{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126853,"rows_kept":126853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.17,80883.18,0.0,0.47262,2e-05,33.6969]
[1778572868252,205.17,80891.38,0.0,0.47281,2e-05,33.7014]
[1778572873291,205.17,80890.72,0.0,0.4728,2e-05,33.70104]
[1778572878327,205.17,80891.78,0.0,0.47282,2e-05,33.70162]
[1778572883361,205.17,80894.41,0.0,0.47288,2e-05,33.70307]
[1778572885696,205.17,80905.05,0.0,0.47312,2e-05,33.7089]
[1778572891417,205.17,80907.57,0.0,0.47317,2e-05,33.70729]
[1778572896452,205.17,80906.15,0.0,0.47314,2e-05,33.70652]
[1778572898466,205.17,80893.34,0.0,0.47285,2e-05,33.6995]
[1778572902498,205.17,80863.6,0.0,0.47216,2e-05,33.68313]
[1778572905836,205.17,80851.87,0.0,0.4719,2e-05,33.67665]
[1778572911557,205.17,80853.55,0.0,0.47193,2e-05,33.67758]
[1778572913571,205.17,80864.74,0.0,0.47219,2e-05,33.68376]
[1778572918606,205.17,80861.23,0.0,0.47211,2e-05,33.68182]
[1778572923643,205.17,80853.91,0.0,0.47194,2e-05,33.67778]
[1778572926664,205.17,80856.88,0.0,0.47201,2e-05,33.67942]
[1778572928678,205.17,80853.97,0.0,0.47194,2e-05,33.67781]
[1778572933712,205.17,80853.82,0.0,0.47194,2e-05,33.67773]
[1778572938749,205.17,80854.99,0.0,0.47197,2e-05,33.67837]
[1778572943782,205.17,80855.37,0.0,0.47198,2e-05,33.67858]
[1778572948817,205.17,80863.88,0.0,0.47217,2e-05,33.68328]
[1778572953852,205.17,80864.32,0.0,0.47217,2e-05,33.68054]
[1778572956874,205.17,80866.15,0.0,0.47221,2e-05,33.68155]
[1778572958887,205.17,80864.0,0.0,0.47216,2e-05,33.68037]
[1778572963923,205.17,80866.79,0.0,0.47223,2e-05,33.68191]
[1778572968958,205.17,80874.3,0.0,0.4724,2e-05,33.68605]
[1778572973992,205.17,80875.58,0.0,0.47243,2e-05,33.68675]
[1778572979039,205.17,80873.15,0.0,0.47237,2e-05,33.68541]
[1778572984071,205.17,80863.2,0.0,0.47215,2e-05,33.67993]
[1778572988099,205.17,80858.37,0.0,0.47203,2e-05,33.67726]
[1778572990114,205.17,80857.34,0.0,0.47201,2e-05,33.67669]
[1778572995150,205.17,80851.81,0.0,0.47188,2e-05,33.67363]
[1778572999177,205.17,80840.83,0.0,0.47163,2e-05,33.66755]
[1778573003205,205.17,80850.12,0.0,0.47185,2e-05,33.67269]
[1778573008240,205.17,80850.18,0.0,0.47185,2e-05,33.67273]
[1778573013275,205.17,80852.69,0.0,0.47189,2e-05,33.67113]
[1778573017304,205.17,80853.66,0.0,0.47192,2e-05,33.67167]
[1778573018311,205.17,80853.74,0.0,0.47192,2e-05,33.67171]
[1778573023262,35.39,80878.97,0.0,0.15772,8e-05,20.40114]
[1778573028267,35.36,80875.76,0.0,0.15728,8e-05,20.36274]
[1778573033273,35.34,80878.94,0.0,0.15737,8e-05,20.371]
[1778573038278,35.32,80880.91,0.0,0.15738,8e-05,20.37193]
[1778573043283,35.3,80880.91,0.0,0.15723,8e-05,20.35997]
[1778573049289,35.28,80885.7,0.0,0.15747,8e-05,20.38111]
[1778573053293,35.26,80882.19,0.0,0.1571,8e-05,20.34842]
[1778573058298,35.25,80880.47,0.0,0.15685,8e-05,20.32736]
[1778573063303,35.24,80886.78,0.0,0.15727,8e-05,20.36433]
[1778573068309,35.23,80885.03,0.0,0.15704,8e-05,20.34477]
[1778573073315,35.21,80886.71,0.0,0.15708,8e-05,20.34683]
[1778573078319,35.21,80887.64,0.0,0.15709,8e-05,20.34785]
[1778573083324,35.2,80887.01,0.0,0.15698,8e-05,20.33834]
[1778573088329,35.19,80888.01,0.0,0.15701,8e-05,20.34106]
[1778573092333,35.18,80871.83,0.0,0.15567,8e-05,20.2226]
[1778573093334,35.18,80861.06,0.0,0.1548,8e-05,20.14512]
[1778573095336,35.18,80870.46,0.0,0.15554,8e-05,20.2106]
[1778573100341,35.18,80860.83,0.0,0.15473,8e-05,20.13861]
[1778573105346,35.17,80856.09,0.0,0.15431,8e-05,20.10182]
[1778573109848,35.17,80854.69,0.0,0.15418,8e-05,20.0897]
[1778573109853,35.17,80854.69,0.0,0.15418,8e-05,20.0897]
[1778573109949,35.17,80854.69,0.0,0.15417,8e-05,20.08919]
[1778573111603,35.17,80853.43,0.0,0.15406,8e-05,20.0797]
[1778573112370,35.17,80853.43,0.0,0.15406,8e-05,20.0797]
[1778573112361,35.16,80850.55,0.0,0.15383,8e-05,20.05869]
[1778573113364,35.16,80829.35,0.0,0.15214,8e-05,19.9072]
[1778573118369,35.16,80836.47,0.0,0.15268,8e-05,19.9558]
[1778573122743,35.16,80838.29,0.0,0.15281,8e-05,19.96728]
[1778573123374,35.16,80845.03,0.0,0.15334,8e-05,20.015]
[1778573125376,35.16,80857.08,0.0,0.15429,8e-05,20.10026]
[1778573130381,35.15,80852.56,0.0,0.15392,8e-05,20.06674]
[1778573135019,35.15,80855.43,0.0,0.15411,8e-05,20.08263]
[1778573135386,35.15,80854.71,0.0,0.15405,8e-05,20.0773]
[1778573137388,35.15,80864.41,0.0,0.15482,8e-05,20.14602]
[1778573142393,35.15,80867.77,0.0,0.15508,8e-05,20.16904]
[1778573147398,35.15,80871.27,0.0,0.15535,8e-05,20.19315]
[1778573147425,35.15,80871.27,0.0,0.15535,8e-05,20.19315]
[1778573148399,35.15,80872.4,0.0,0.15544,8e-05,20.20105]
[1778573151402,35.15,80881.95,0.0,0.1562,8e-05,20.26869]
[1778573155311,35.15,80875.28,0.0,0.15566,8e-05,20.22063]
[1778573155374,35.15,80875.28,0.0,0.15566,8e-05,20.22048]
[1778573160411,35.15,80876.16,0.0,0.15572,8e-05,20.22607]
[1778573166346,35.14,80863.73,0.0,0.15472,8e-05,20.13664]
[1778573168361,35.14,80852.73,0.0,0.15383,8e-05,20.05793]
[1778573173397,35.14,80853.62,0.0,0.1539,8e-05,20.06373]
[1778573178429,35.14,80857.51,0.0,0.1542,8e-05,20.09098]
[1778573183434,35.14,80859.05,0.0,0.15432,8e-05,20.10161]
[1778573188439,35.14,80862.64,0.0,0.15461,8e-05,20.12687]
[1778573191958,35.14,80863.32,0.0,0.15464,8e-05,20.12791]
[1778573191959,35.14,80863.32,0.0,0.15464,8e-05,20.12791]
[1778573192044,35.19,80863.32,0.0,0.155,8e-05,20.15916]
[1778573192748,35.19,80863.32,0.0,0.155,8e-05,20.15916]
[1778573192971,35.19,80863.32,0.0,0.155,8e-05,20.15916]
[1778573193049,35.24,80863.32,0.0,0.15535,8e-05,20.18911]
[1778573193985,35.24,80863.32,0.0,0.15535,8e-05,20.18911]
[1778573194055,35.29,80863.32,0.0,0.1557,8e-05,20.21951]
[1778573194974,35.29,80863.32,0.0,0.1557,8e-05,20.21951]
[1778573194982,35.29,80863.32,0.0,0.1557,8e-05,20.21951]
[1778573195059,35.34,80863.32,0.0,0.15604,8e-05,20.24831]
[1778573195974,35.34,80863.32,0.0,0.15604,8e-05,20.24831]
[1778573196069,35.38,80863.32,0.0,0.15636,8e-05,20.27587]
[1778573196991,35.38,80863.32,0.0,0.15636,8e-05,20.27587]
[1778573197074,35.43,80863.32,0.0,0.15667,8e-05,20.30228]
[1778573199062,35.47,80872.04,0.0,0.15767,8e-05,20.38923]
[1778573199147,35.51,80872.04,0.0,0.15795,8e-05,20.41338]
[1778573201090,35.55,80874.5,0.0,0.15842,8e-05,20.45363]
[1778573201184,35.58,80874.5,0.0,0.15867,8e-05,20.47515]
[1778573207249,35.74,80879.24,0.0,0.16018,8e-05,20.60345]
[1778573207350,35.77,80879.24,0.0,0.16038,8e-05,20.62044]
[1778573210337,35.83,80871.2,0.0,0.16013,8e-05,20.59673]
[1778573210429,35.85,80871.2,0.0,0.16032,8e-05,20.61273]
[1778573215466,35.98,80865.58,0.0,0.16071,8e-05,20.6444]
[1778573220471,36.08,80855.67,0.0,0.16063,8e-05,20.6353]
[1778573225476,36.16,80859.05,0.0,0.1615,8e-05,20.70869]
[1778573230481,36.23,80859.91,0.0,0.16205,8e-05,20.75522]
[1778573235486,36.29,80870.02,0.0,0.16324,8e-05,20.85679]
[1778573239859,36.32,80873.34,0.0,0.16372,8e-05,20.89735]
[1778573239954,36.33,80873.34,0.0,0.16377,8e-05,20.90121]
[1778573243895,36.34,80876.46,0.0,0.16414,8e-05,20.9331]
[1778573243987,36.35,80876.46,0.0,0.16418,8e-05,20.93589]
[1778573249499,36.37,80880.92,0.0,0.16468,8e-05,20.97877]
[1778573254504,36.39,80882.16,0.0,0.16486,8e-05,20.99237]
[1778573256458,36.39,80882.64,0.0,0.16492,8e-05,20.99716]
[1778573256506,36.39,80882.33,0.0,0.16491,8e-05,20.99649]
[1778573261511,36.4,80888.22,0.0,0.16544,8e-05,21.0415]
[1778573267517,36.41,80885.58,0.0,0.16528,8e-05,21.02769]
[1778573272522,36.41,80886.51,0.0,0.16539,8e-05,21.03723]
[1778573277527,36.42,80887.66,0.0,0.16551,8e-05,21.04717]
[1778573282532,36.42,80887.22,0.0,0.16549,8e-05,21.04563]
[1778573287537,36.42,80886.7,0.0,0.16547,8e-05,21.04377]
[1778573292542,36.42,80889.0,0.0,0.16567,8e-05,21.06024]
[1778573297549,36.42,80892.92,0.0,0.16597,8e-05,21.08586]
[1778573302554,36.42,80890.5,0.0,0.16576,8e-05,21.06859]
[1778573307559,36.42,80891.41,0.0,0.16583,8e-05,21.07422]
[1778573312564,36.42,80892.11,0.0,0.16585,8e-05,21.07455]
[1778573317569,36.42,80890.54,0.0,0.16572,8e-05,21.06344]
[1778573322574,36.42,80886.81,0.0,0.16543,8e-05,21.03824]
[1778573328487,36.42,80886.85,0.0,0.16545,8e-05,21.0403]
[1778573333522,36.42,80883.27,0.0,0.16519,8e-05,21.01795]
[1778573338557,36.43,80883.63,0.0,0.16525,8e-05,21.02273]
[1778573343596,36.43,80885.74,0.0,0.16543,8e-05,21.03784]
[1778573348604,36.43,80887.78,0.0,0.16559,8e-05,21.05214]
[1778573351617,36.43,80887.02,0.0,0.16553,8e-05,21.04669]
[1778573352608,36.43,80887.66,0.0,0.1656,8e-05,21.05289]
[1778573358614,36.44,80891.4,0.0,0.166,8e-05,21.08614]
[1778573363619,36.45,80891.71,0.0,0.16608,8e-05,21.09301]
[1778573368296,36.46,80894.7,0.0,0.16635,8e-05,21.11596]
[1778573368394,36.46,80894.7,0.0,0.16635,8e-05,21.11596]
[1778573368397,36.46,80894.7,0.0,0.16635,8e-05,21.11637]
[1778573373629,36.46,80904.61,0.0,0.16713,8e-05,21.18039]
[1778573378635,36.45,80902.33,0.0,0.16692,8e-05,21.16324]
[1778573383640,36.45,80904.42,0.0,0.16708,8e-05,21.17614]
[1778573388646,36.45,80904.34,0.0,0.16704,8e-05,21.17351]
[1778573393651,36.45,80900.89,0.0,0.16676,8e-05,21.14967]
[1778573398656,36.45,80902.54,0.0,0.16689,8e-05,21.16029]
[1778573403661,36.45,80900.84,0.0,0.16675,8e-05,21.14844]
[1778573408666,36.45,80900.47,0.0,0.16672,8e-05,21.14596]
[1778573413671,36.45,80893.78,0.0,0.1662,8e-05,21.10188]
[1778573414474,36.45,80893.78,0.0,0.1662,8e-05,21.10188]
[1778573414575,36.45,80893.78,0.0,0.16621,8e-05,21.10259]
[1778573414766,36.45,80893.78,0.0,0.16621,8e-05,21.10259]
[1778573415673,36.45,80890.94,0.0,0.16597,8e-05,21.0819]
[1778573417056,36.44,80888.62,0.0,0.16575,8e-05,21.06321]
[1778573417555,36.44,80888.62,0.0,0.16575,8e-05,21.06321]
[1778573417660,36.44,80888.62,0.0,0.16575,8e-05,21.06321]
[1778573417675,36.44,80887.01,0.0,0.16559,8e-05,21.04959]
[1778573419137,36.44,80886.59,0.0,0.16555,8e-05,21.04624]
[1778573419161,36.44,80886.59,0.0,0.16554,8e-05,21.04583]
[1778573422117,36.44,80886.5,0.0,0.16553,8e-05,21.04442]
[1778573422532,36.44,80886.5,0.0,0.16553,8e-05,21.04442]
[1778573422614,36.44,80886.5,0.0,0.16553,8e-05,21.04436]
[1778573427684,36.44,80879.37,0.0,0.16496,8e-05,20.99632]
[1778573428038,36.44,80879.37,0.0,0.16496,8e-05,20.99632]
[1778573428261,36.44,80879.37,0.0,0.16496,8e-05,20.99632]
[1778573428291,36.44,80879.37,0.0,0.16497,8e-05,20.99667]
[1778573429686,36.44,80869.42,0.0,0.16416,8e-05,20.92734]
[1778573431205,36.44,80869.42,0.0,0.16415,8e-05,20.9267]
[1778573431207,36.44,80869.42,0.0,0.16415,8e-05,20.9267]
[1778573431306,36.44,80869.42,0.0,0.16415,8e-05,20.92443]
[1778573435319,36.45,80868.04,0.0,0.16408,8e-05,20.91871]
[1778573435594,36.45,80868.04,0.0,0.16408,8e-05,20.91871]
[1778573435693,36.45,80867.82,0.0,0.16408,8e-05,20.91842]
[1778573441699,36.46,80868.48,0.0,0.16421,8e-05,20.92911]
[1778573446704,36.47,80866.31,0.0,0.16408,8e-05,20.91831]
[1778573451709,36.45,80866.47,0.0,0.164,8e-05,20.91169]
[1778573456714,36.45,80865.08,0.0,0.16389,8e-05,20.90236]
[1778573461719,36.46,80866.09,0.0,0.16405,8e-05,20.91527]
[1778573466724,36.44,80858.76,0.0,0.16331,8e-05,20.85264]
[1778573471729,36.41,80857.76,0.0,0.163,8e-05,20.82671]
[1778573475246,36.39,80858.83,0.0,0.16297,8e-05,20.82412]
[1778573475733,36.39,80863.5,0.0,0.1633,8e-05,20.85285]
[1778573480738,36.36,80867.23,0.0,0.16339,8e-05,20.86137]
[1778573485743,36.33,80866.7,0.0,0.16318,8e-05,20.8438]
[1778573491661,36.31,80869.09,0.0,0.16319,8e-05,20.84299]
[1778573494374,36.3,80869.67,0.0,0.16318,8e-05,20.84276]
[1778573494415,36.3,80869.67,0.0,0.16318,8e-05,20.84276]
[1778573494683,36.3,80869.67,0.0,0.16316,8e-05,20.84068]
[1778573496429,36.29,80870.78,0.0,0.16322,8e-05,20.84639]
[1778573496697,36.29,80870.78,0.0,0.1632,8e-05,20.84449]
[1778573496953,36.29,80870.78,0.0,0.1632,8e-05,20.84449]
[1778573496983,36.29,80870.78,0.0,0.1632,8e-05,20.84449]
[1778573496988,36.29,80870.78,0.0,0.1632,8e-05,20.84449]
[1778573497061,36.29,80870.78,0.0,0.1632,8e-05,20.84449]
[1778573497703,36.29,80870.78,0.0,0.16318,8e-05,20.84266]
[1778573502741,36.27,80869.48,0.0,0.16298,8e-05,20.82577]
[1778573504757,36.27,80870.72,0.0,0.16306,8e-05,20.83273]
[1778573504761,36.27,80872.52,0.0,0.16318,8e-05,20.84364]
[1778573509766,36.25,80877.58,0.0,0.16349,8e-05,20.87042]
[1778573514771,36.24,80875.73,0.0,0.16326,8e-05,20.85055]
[1778573519776,36.23,80875.04,0.0,0.16314,8e-05,20.8405]
[1778573524781,36.22,80875.31,0.0,0.16311,8e-05,20.83794]
[1778573527888,36.22,80870.81,0.0,0.16273,8e-05,20.80514]
[1778573527910,36.22,80870.81,0.0,0.16273,8e-05,20.80514]
[1778573528785,36.22,80868.77,0.0,0.16256,8e-05,20.79089]
[1778573531788,36.22,80854.17,0.0,0.16141,8e-05,20.69108]
[1778573532015,36.22,80854.17,0.0,0.16141,8e-05,20.69108]
[1778573532789,36.23,80850.59,0.0,0.16114,8e-05,20.66775]
[1778573534355,36.23,80849.87,0.0,0.1611,8e-05,20.66421]
[1778573534460,36.23,80849.87,0.0,0.1611,8e-05,20.66421]
[1778573534791,36.23,80850.4,0.0,0.16116,8e-05,20.6692]
[1778573535306,36.23,80850.4,0.0,0.16116,8e-05,20.6692]
[1778573535791,36.21,80847.0,0.0,0.16077,8e-05,20.63557]
[1778573536156,36.21,80847.0,0.0,0.16077,8e-05,20.63557]
[1778573536792,36.21,80822.16,0.0,0.15877,8e-05,20.46121]
[1778573537060,36.21,80822.16,0.0,0.15877,8e-05,20.46121]
[1778573537793,36.21,80817.86,0.0,0.15844,8e-05,20.43176]
[1778573538036,36.21,80817.86,0.0,0.15844,8e-05,20.43176]
[1778573538794,36.21,80817.87,0.0,0.15844,8e-05,20.43225]
[1778573538831,36.21,80817.87,0.0,0.15844,8e-05,20.43225]
[1778573538873,36.21,80817.87,0.0,0.15844,8e-05,20.43225]
[1778573539795,36.21,80820.51,0.0,0.15865,8e-05,20.45065]
[1778573541136,36.21,80819.6,0.0,0.15858,8e-05,20.44457]
[1778573541797,36.21,80820.06,0.0,0.15862,8e-05,20.44788]
[1778573544236,36.21,80820.92,0.0,0.15869,8e-05,20.45398]
[1778573544605,36.21,80820.92,0.0,0.15869,8e-05,20.45398]
[1778573544664,36.21,80820.92,0.0,0.15869,8e-05,20.4541]
[1778573549805,36.21,80822.43,0.0,0.15881,8e-05,20.46422]
[1778573554810,36.21,80830.91,0.0,0.15943,8e-05,20.51752]
[1778573559815,36.2,80831.39,0.0,0.15943,8e-05,20.5174]
[1778573564820,36.2,80832.91,0.0,0.15951,8e-05,20.52465]
[1778573569825,36.19,80834.74,0.0,0.15963,8e-05,20.53473]
[1778573573706,36.19,80833.64,0.0,0.15952,8e-05,20.5253]
[1778573573807,36.19,80833.64,0.0,0.15951,8e-05,20.52467]
[1778573578834,36.18,80833.01,0.0,0.15943,8e-05,20.51805]
[1778573580833,36.18,80833.3,0.0,0.15945,8e-05,20.51973]
[1778573580977,36.18,80832.38,0.0,0.15935,8e-05,20.51117]
[1778573581837,36.18,80833.82,0.0,0.15944,8e-05,20.51902]
[1778573586842,36.16,80830.07,0.0,0.15904,8e-05,20.48428]
[1778573589845,36.16,80819.07,0.0,0.15814,8e-05,20.40545]
[1778573590028,36.16,80819.07,0.0,0.15814,8e-05,20.40545]
[1778573590699,36.16,80819.07,0.0,0.15814,8e-05,20.40509]
[1778573595851,36.16,80818.74,0.0,0.1581,8e-05,20.40166]
[1778573596063,36.16,80818.74,0.0,0.1581,8e-05,20.40166]
[1778573596118,36.16,80818.74,0.0,0.1581,8e-05,20.40166]
[1778573596852,36.15,80819.45,0.0,0.15815,8e-05,20.40633]
[1778573598191,36.15,80817.91,0.0,0.15803,8e-05,20.39552]
[1778573598854,36.15,80822.38,0.0,0.15838,8e-05,20.42609]
[1778573601127,36.15,80822.71,0.0,0.15839,8e-05,20.42733]
[1778573601221,36.15,80822.71,0.0,0.15839,8e-05,20.42733]
[1778573601455,36.15,80822.71,0.0,0.15839,8e-05,20.42733]
[1778573608864,36.15,80816.06,0.0,0.15788,8e-05,20.38231]
[1778573609361,36.15,80816.06,0.0,0.15788,8e-05,20.38231]
[1778573609453,36.15,80816.06,0.0,0.15788,8e-05,20.38231]
[1778573609554,36.15,80816.06,0.0,0.15788,8e-05,20.38235]
[1778573614870,36.15,80815.74,0.0,0.15784,8e-05,20.37684]
[1778573619875,36.16,80814.83,0.0,0.15777,8e-05,20.37113]
[1778573624879,36.16,80814.46,0.0,0.15774,8e-05,20.36881]
[1778573629884,36.16,80809.05,0.0,0.15735,8e-05,20.33402]
[1778573634834,36.16,80809.63,0.0,0.15742,8e-05,20.33992]
[1778573634889,36.16,80808.49,0.0,0.15733,8e-05,20.33242]
[1778573635718,36.16,80808.49,0.0,0.15733,8e-05,20.33242]
[1778573635745,36.16,80808.49,0.0,0.15733,8e-05,20.33242]
[1778573635787,36.17,80808.49,0.0,0.15734,8e-05,20.3329]
[1778573640895,36.17,80809.4,0.0,0.15743,8e-05,20.34049]
[1778573645900,36.16,80810.57,0.0,0.15745,8e-05,20.34288]
[1778573646120,36.16,80810.57,0.0,0.15745,8e-05,20.34288]
[1778573646901,36.16,80810.65,0.0,0.15744,8e-05,20.34206]
[1778573648949,36.15,80810.44,0.0,0.15739,8e-05,20.33797]
[1778573649059,36.15,80810.44,0.0,0.15739,8e-05,20.33797]
[1778573649904,36.15,80810.64,0.0,0.15739,8e-05,20.33816]
[1778573652065,36.14,80810.81,0.0,0.15738,8e-05,20.33693]
[1778573652806,36.14,80810.81,0.0,0.15737,8e-05,20.33581]
[1778573655030,36.14,80810.7,0.0,0.15733,8e-05,20.333]
[1778573655065,36.14,80810.7,0.0,0.15733,8e-05,20.333]
[1778573655827,36.14,80810.7,0.0,0.15732,8e-05,20.33207]
[1778573660862,36.13,80810.81,0.0,0.15728,8e-05,20.32825]
[1778573665896,36.12,80811.26,0.0,0.15727,8e-05,20.32735]
[1778573666362,36.12,80811.26,0.0,0.15727,8e-05,20.32735]
[1778573666903,36.12,80811.26,0.0,0.15726,8e-05,20.327]
[1778573670927,36.13,80795.92,0.0,0.15607,8e-05,20.22186]
[1778573675932,36.13,80796.9,0.0,0.15617,8e-05,20.2286]
[1778573677934,36.13,80807.96,0.0,0.15704,8e-05,20.30528]
[1778573682939,36.13,80809.21,0.0,0.15709,8e-05,20.31054]
[1778573685942,36.12,80819.25,0.0,0.15784,8e-05,20.37657]
[1778573690947,36.1,80823.98,0.0,0.15811,8e-05,20.40023]
[1778573693746,36.1,80825.45,0.0,0.15818,8e-05,20.40696]
[1778573693768,36.1,80825.45,0.0,0.15818,8e-05,20.40696]
[1778573693848,36.09,80825.45,0.0,0.15816,8e-05,20.40482]
[1778573698955,36.08,80825.37,0.0,0.15805,8e-05,20.39556]
[1778573703962,36.07,80812.51,0.0,0.157,8e-05,20.30342]
[1778573708967,36.08,80807.53,0.0,0.15664,8e-05,20.27164]
[1778573713972,36.08,80805.83,0.0,0.15654,8e-05,20.26271]
[1778573718977,36.09,80807.89,0.0,0.15673,8e-05,20.27902]
[1778573721544,36.09,80805.95,0.0,0.15658,8e-05,20.26612]
[1778573721980,36.09,80803.85,0.0,0.15642,8e-05,20.25214]
[1778573726985,36.09,80804.01,0.0,0.15647,8e-05,20.25583]
[1778573727121,36.09,80804.01,0.0,0.15647,8e-05,20.25583]
[1778573727243,36.09,80804.01,0.0,0.15647,8e-05,20.25583]
[1778573727986,36.1,80800.0,0.0,0.15616,8e-05,20.22882]
[1778573728447,36.1,80800.0,0.0,0.15616,8e-05,20.22882]
[1778573728992,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573729280,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573729457,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573729471,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573729675,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573729752,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573729899,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573730024,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573730433,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573730518,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573730668,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573730920,36.08,80786.05,0.0,0.155,8e-05,20.12552]
[1778573730985,36.07,80786.05,0.0,0.15487,8e-05,20.11504]
[1778573731034,36.07,80786.05,0.0,0.15487,8e-05,20.11504]
[1778573731219,36.07,80786.05,0.0,0.15487,8e-05,20.11504]
[1778573731554,36.07,80786.05,0.0,0.15487,8e-05,20.11504]
[1778573731656,36.06,80786.05,0.0,0.15481,8e-05,20.10753]
[1778573736590,36.03,80788.06,0.0,0.15477,8e-05,20.10477]
[1778573737001,36.03,80782.05,0.0,0.15426,8e-05,20.05948]
[1778573737944,36.03,80782.05,0.0,0.15426,8e-05,20.05948]
[1778573738288,36.02,80774.14,0.0,0.15363,8e-05,20.00316]
[1778573738434,36.02,80774.14,0.0,0.15363,8e-05,20.00316]
[1778573744009,36.0,80766.28,0.0,0.15287,8e-05,19.93618]
[1778573749014,35.98,80775.18,0.0,0.15342,8e-05,19.9858]
[1778573751747,35.98,80775.59,0.0,0.1534,8e-05,19.98375]
[1778573751812,35.97,80775.59,0.0,0.15336,8e-05,19.98059]
[1778573753018,35.96,80787.84,0.0,0.15428,8e-05,20.06258]
[1778573753740,35.96,80787.84,0.0,0.15428,8e-05,20.06258]
[1778573753807,35.96,80787.84,0.0,0.15428,8e-05,20.06258]
[1778573753845,35.96,80787.84,0.0,0.15423,8e-05,20.05881]
[1778573759024,35.92,80793.52,0.0,0.15444,8e-05,20.0782]
[1778573760071,35.92,80795.03,0.0,0.15456,8e-05,20.08869]
[1778573761026,35.92,80795.66,0.0,0.15457,8e-05,20.09002]
[1778573765032,35.9,80783.01,0.0,0.15346,8e-05,19.99088]
[1778573770037,35.89,80792.75,0.0,0.15415,8e-05,20.0526]
[1778573772164,35.88,80794.59,0.0,0.15425,8e-05,20.06147]
[1778573772204,35.88,80794.59,0.0,0.15425,8e-05,20.06147]
[1778573773040,35.88,80786.89,0.0,0.15361,8e-05,20.00491]
[1778573774867,35.88,80786.89,0.0,0.15361,8e-05,20.00491]
[1778573774927,35.88,80786.89,0.0,0.15359,8e-05,20.00325]
[1778573776043,35.87,80797.1,0.0,0.15434,8e-05,20.07008]
[1778573777204,35.87,80799.04,0.0,0.15449,8e-05,20.08362]
[1778573778044,35.87,80796.65,0.0,0.1543,8e-05,20.06711]
[1778573781139,35.87,80798.98,0.0,0.15448,8e-05,20.083]
[1778573782042,35.87,80798.98,0.0,0.15448,8e-05,20.083]
[1778573782402,35.87,80798.98,0.0,0.15448,8e-05,20.083]
[1778573782516,35.87,80798.98,0.0,0.15448,8e-05,20.083]
[1778573783049,35.89,80803.6,0.0,0.15497,8e-05,20.12631]
[1778573783885,35.89,80803.6,0.0,0.15497,8e-05,20.12631]
[1778573783984,35.89,80803.6,0.0,0.15497,8e-05,20.12631]
[1778573784869,35.89,80803.6,0.0,0.15497,8e-05,20.12631]
[1778573784961,35.89,80803.6,0.0,0.15502,8e-05,20.13058]
[1778573785080,35.89,80803.6,0.0,0.15502,8e-05,20.13058]
[1778573786053,35.9,80829.28,0.0,0.15711,8e-05,20.31542]
[1778573787282,35.91,80828.46,0.0,0.15707,8e-05,20.31179]
[1778573787995,35.91,80828.46,0.0,0.15707,8e-05,20.31179]
[1778573788054,35.91,80828.46,0.0,0.15707,8e-05,20.31179]
[1778573790626,35.91,80834.93,0.0,0.15763,8e-05,20.36058]
[1778573790798,35.91,80834.93,0.0,0.15763,8e-05,20.36058]
[1778573792608,35.92,80836.16,0.0,0.15773,8e-05,20.36756]
[1778573792657,35.92,80836.16,0.0,0.15773,8e-05,20.36756]
[1778573793059,35.92,80837.24,0.0,0.15782,8e-05,20.37597]
[1778573799066,35.93,80837.51,0.0,0.1579,8e-05,20.38282]
[1778573804071,35.93,80832.5,0.0,0.15756,8e-05,20.35229]
[1778573809075,35.94,80822.71,0.0,0.15685,8e-05,20.28992]
[1778573814077,35.96,80824.78,0.0,0.1571,8e-05,20.3113]
[1778573817033,35.96,80825.36,0.0,0.15717,8e-05,20.31745]
[1778573817078,35.96,80825.36,0.0,0.15718,8e-05,20.31832]
[1778573823026,35.97,80828.33,0.0,0.15745,8e-05,20.34227]
[1778573823237,35.97,80828.33,0.0,0.15745,8e-05,20.34227]
[1778573823273,35.97,80828.33,0.0,0.15745,8e-05,20.34227]
[1778573823554,35.97,80828.33,0.0,0.15745,8e-05,20.34227]
[1778573823842,35.97,80828.33,0.0,0.15745,8e-05,20.34227]
[1778573823905,35.97,80828.33,0.0,0.15745,8e-05,20.34227]
[1778573824035,35.97,80828.33,0.0,0.15745,8e-05,20.34211]
[1778573824312,35.97,80828.33,0.0,0.15745,8e-05,20.34211]
[1778573825038,35.96,80828.33,0.0,0.15744,8e-05,20.34115]
[1778573825301,35.96,80828.33,0.0,0.15744,8e-05,20.34115]
[1778573826089,35.96,80860.64,0.0,0.15995,8e-05,20.56148]
[1778573826761,35.96,80860.64,0.0,0.15995,8e-05,20.56148]
[1778573826763,35.96,80860.64,0.0,0.15995,8e-05,20.56148]
[1778573827090,35.95,80858.19,0.0,0.15972,8e-05,20.54179]
[1778573829390,35.94,80858.29,0.0,0.15967,8e-05,20.53754]
[1778573830094,35.94,80858.04,0.0,0.15962,8e-05,20.53341]
[1778573836101,35.92,80859.69,0.0,0.15962,8e-05,20.53372]
[1778573841106,35.9,80858.82,0.0,0.15942,8e-05,20.5161]
[1778573845110,35.89,80848.15,0.0,0.15852,8e-05,20.43733]
[1778573851116,35.89,80849.14,0.0,0.15856,8e-05,20.43923]
[1778573856123,35.89,80847.23,0.0,0.15839,8e-05,20.42496]
[1778573861128,35.88,80856.57,0.0,0.1591,8e-05,20.48725]
[1778573866133,35.87,80860.3,0.0,0.15932,8e-05,20.50674]
[1778573868063,35.87,80860.3,0.0,0.15932,8e-05,20.50674]
[1778573868090,35.87,80860.3,0.0,0.15932,8e-05,20.50674]
[1778573868135,35.87,80860.34,0.0,0.15929,8e-05,20.5044]
[1778573874141,35.86,80864.76,0.0,0.15958,8e-05,20.52943]
[1778573877144,35.85,80854.55,0.0,0.15872,8e-05,20.45406]
[1778573879948,35.85,80852.36,0.0,0.15854,8e-05,20.43844]
[1778573879963,35.85,80852.36,0.0,0.15854,8e-05,20.43844]
[1778573880083,35.85,80852.36,0.0,0.15854,8e-05,20.43844]
[1778573880128,35.85,80852.36,0.0,0.15854,8e-05,20.43844]
[1778573881148,35.85,80837.7,0.0,0.15739,8e-05,20.33728]
[1778573881594,35.85,80837.7,0.0,0.15739,8e-05,20.33728]
[1778573882034,35.85,80837.7,0.0,0.15739,8e-05,20.33728]
[1778573882411,35.85,80837.7,0.0,0.15739,8e-05,20.33728]
[1778573882491,35.86,80837.7,0.0,0.15741,8e-05,20.33934]
[1778573884158,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884165,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884238,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884280,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884289,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884318,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884448,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884497,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884532,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884587,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884868,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884964,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573884994,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573885026,35.86,80828.19,0.0,0.15668,8e-05,20.27508]
[1778573885065,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885225,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885274,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885353,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885397,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885477,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885527,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885540,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885624,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885750,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885810,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885813,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573885842,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573886002,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573886052,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573886065,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573886113,35.86,80828.19,0.0,0.15671,8e-05,20.27731]
[1778573886153,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886275,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886321,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886380,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886407,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886464,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886496,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886590,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886612,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886644,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886779,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886822,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886842,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886884,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573886968,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573887005,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573887052,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573887122,35.87,80827.92,0.0,0.15671,8e-05,20.27757]
[1778573887154,35.87,80827.68,0.0,0.15672,8e-05,20.27803]
[1778573887262,35.87,80827.68,0.0,0.15672,8e-05,20.27803]
[1778573887334,35.87,80827.68,0.0,0.15672,8e-05,20.27803]
[1778573888155,35.88,80827.29,0.0,0.15671,8e-05,20.27732]
[1778573894161,35.89,80826.04,0.0,0.15674,8e-05,20.279]
[1778573895053,35.89,80826.04,0.0,0.15674,8e-05,20.279]
[1778573895139,35.89,80826.04,0.0,0.15674,8e-05,20.279]
[1778573895162,35.9,80825.4,0.0,0.15671,8e-05,20.2762]
[1778573901168,35.9,80830.87,0.0,0.1572,8e-05,20.31994]
[1778573907174,35.91,80840.41,0.0,0.15799,8e-05,20.38868]
[1778573908499,35.91,80840.22,0.0,0.15796,8e-05,20.38664]
[1778573908533,35.91,80840.22,0.0,0.15796,8e-05,20.38664]
[1778573908639,35.91,80840.22,0.0,0.15796,8e-05,20.38664]
[1778573914181,35.9,80840.45,0.0,0.15794,8e-05,20.38297]
[1778573919186,35.9,80847.74,0.0,0.15847,8e-05,20.42961]
[1778573924191,35.89,80851.16,0.0,0.15868,8e-05,20.44842]
[1778573929196,35.88,80850.86,0.0,0.15858,8e-05,20.44028]
[1778573934201,35.87,80851.4,0.0,0.15857,8e-05,20.43944]
[1778573939206,35.86,80858.36,0.0,0.15905,8e-05,20.48128]
[1778573945212,35.85,80862.17,0.0,0.15927,8e-05,20.50129]
[1778573949927,35.83,80863.02,0.0,0.15925,8e-05,20.49978]
[1778573951219,35.83,80861.59,0.0,0.15912,8e-05,20.48843]
[1778573956224,35.81,80868.18,0.0,0.1595,8e-05,20.52148]
[1778573961230,35.8,80869.3,0.0,0.15949,8e-05,20.52093]
[1778573966234,35.78,80868.75,0.0,0.15934,8e-05,20.50863]
[1778573971238,35.77,80867.86,0.0,0.15919,8e-05,20.49421]
[1778573972186,35.77,80867.86,0.0,0.15919,8e-05,20.49421]
[1778573972238,35.77,80869.12,0.0,0.15928,8e-05,20.50193]
[1778573972255,35.77,80869.12,0.0,0.15928,8e-05,20.50193]
[1778573975609,35.77,80871.45,0.0,0.15943,8e-05,20.51511]
[1778573975638,35.77,80871.45,0.0,0.15943,8e-05,20.51511]
[1778573976242,35.77,80865.36,0.0,0.15894,8e-05,20.47176]
[1778573981247,35.77,80859.21,0.0,0.15845,8e-05,20.42937]
[1778573987187,35.77,80859.7,0.0,0.15849,8e-05,20.43296]
[1778573992221,35.77,80855.74,0.0,0.15819,8e-05,20.40631]
[1778573998262,35.77,80856.29,0.0,0.15825,8e-05,20.41134]
[1778574003266,35.77,80860.15,0.0,0.15856,8e-05,20.43845]
[1778574008272,35.77,80856.48,0.0,0.15826,8e-05,20.41265]
[1778574013277,35.77,80855.49,0.0,0.15819,8e-05,20.40635]
[1778574018282,35.78,80847.29,0.0,0.15759,8e-05,20.3533]
[1778574023746,35.77,80850.43,0.0,0.15775,8e-05,20.36783]
[1778574029293,35.75,80856.01,0.0,0.15806,8e-05,20.39549]
[1778574035299,35.72,80867.13,0.0,0.15876,8e-05,20.45534]
[1778574036885,35.71,80867.22,0.0,0.1587,8e-05,20.451]
[1778574036972,35.71,80867.22,0.0,0.1587,8e-05,20.451]
[1778574037069,35.71,80867.22,0.0,0.1587,8e-05,20.451]
[1778574039369,35.71,80868.44,0.0,0.15875,8e-05,20.45483]
[1778574039407,35.71,80868.44,0.0,0.15875,8e-05,20.45483]
[1778574040304,35.7,80868.13,0.0,0.15869,8e-05,20.4504]
[1778574045309,35.69,80867.87,0.0,0.15855,8e-05,20.43824]
[1778574047455,35.68,80868.26,0.0,0.15854,8e-05,20.43732]
[1778574048312,35.68,80868.13,0.0,0.15851,8e-05,20.4347]
[1778574053317,35.66,80868.98,0.0,0.15848,8e-05,20.43283]
[1778574055372,35.66,80867.99,0.0,0.15837,8e-05,20.42313]
[1778574055640,35.66,80867.99,0.0,0.15837,8e-05,20.42313]
[1778574055722,35.66,80867.99,0.0,0.15836,8e-05,20.42184]
[1778574057581,35.65,80876.6,0.0,0.15902,8e-05,20.48041]
[1778574058056,35.65,80876.6,0.0,0.15902,8e-05,20.48041]
[1778574058156,35.65,80876.6,0.0,0.15898,8e-05,20.47698]
[1778574058630,35.65,80876.6,0.0,0.15898,8e-05,20.47698]
[1778574058643,35.65,80876.6,0.0,0.15898,8e-05,20.47698]
[1778574058719,35.64,80876.6,0.0,0.15896,8e-05,20.47503]
[1778574060737,35.64,80876.23,0.0,0.15891,8e-05,20.47048]
[1778574060789,35.64,80876.23,0.0,0.15889,8e-05,20.46858]
[1778574063732,35.63,80873.58,0.0,0.15864,8e-05,20.4468]
[1778574063789,35.63,80873.58,0.0,0.15864,8e-05,20.4468]
[1778574063823,35.63,80873.58,0.0,0.15862,8e-05,20.44554]
[1778574068332,35.62,80885.49,0.0,0.1595,8e-05,20.52295]
[1778574073337,35.61,80885.19,0.0,0.1594,8e-05,20.51385]
[1778574078197,35.6,80886.08,0.0,0.15944,8e-05,20.51803]
[1778574078274,35.6,80886.08,0.0,0.15943,8e-05,20.51734]
[1778574080091,35.6,80888.26,0.0,0.1596,8e-05,20.53195]
[1778574080147,35.6,80888.26,0.0,0.1596,8e-05,20.53195]
[1778574080179,35.6,80888.26,0.0,0.1596,8e-05,20.53195]
[1778574082309,35.6,80887.98,0.0,0.15956,8e-05,20.52853]
[1778574082346,35.6,80887.59,0.0,0.15952,8e-05,20.5251]
[1778574082480,35.6,80887.59,0.0,0.15952,8e-05,20.5251]
[1778574083347,35.6,80878.81,0.0,0.15882,8e-05,20.46339]
[1778574085348,35.6,80867.68,0.0,0.15794,8e-05,20.38651]
[1778574085377,35.6,80867.68,0.0,0.15794,8e-05,20.38651]
[1778574086349,35.6,80867.56,0.0,0.15795,8e-05,20.38684]
[1778574089202,35.61,80868.11,0.0,0.15801,8e-05,20.39275]
[1778574089282,35.61,80868.11,0.0,0.15801,8e-05,20.39275]
[1778574089294,35.61,80868.11,0.0,0.15802,8e-05,20.39345]
[1778574092303,35.61,80876.25,0.0,0.15866,8e-05,20.44812]
[1778574092336,35.61,80876.25,0.0,0.15867,8e-05,20.44824]
[1778574095275,35.61,80874.36,0.0,0.15852,8e-05,20.43529]
[1778574095309,35.61,80874.36,0.0,0.15852,8e-05,20.43529]
[1778574095358,35.61,80873.46,0.0,0.15845,8e-05,20.42929]
[1778574101364,35.61,80875.35,0.0,0.15862,8e-05,20.44383]
[1778574104385,35.61,80876.48,0.0,0.15871,8e-05,20.45176]
[1778574105371,35.61,80876.58,0.0,0.15871,8e-05,20.45232]
[1778574109445,35.61,80872.87,0.0,0.15842,8e-05,20.42675]
[1778574109631,35.61,80872.87,0.0,0.15842,8e-05,20.42675]
[1778574110376,35.61,80872.7,0.0,0.15841,8e-05,20.42591]
[1778574115381,35.62,80874.44,0.0,0.15856,8e-05,20.43921]
[1778574121387,35.61,80875.04,0.0,0.15861,8e-05,20.44282]
[1778574126392,35.61,80878.04,0.0,0.15881,8e-05,20.4612]
[1778574130874,35.61,80874.18,0.0,0.1585,8e-05,20.43361]
[1778574131397,35.61,80872.25,0.0,0.15835,8e-05,20.42024]
[1778574136401,35.61,80872.12,0.0,0.15835,8e-05,20.42085]
[1778574141405,35.61,80873.09,0.0,0.15844,8e-05,20.4279]
[1778574146410,35.61,80882.31,0.0,0.15915,8e-05,20.49044]
[1778574148244,35.61,80882.31,0.0,0.15914,8e-05,20.48948]
[1778574148334,35.61,80882.31,0.0,0.15914,8e-05,20.48948]
[1778574148412,35.6,80885.37,0.0,0.15936,8e-05,20.50869]
[1778574148583,35.6,80885.37,0.0,0.15936,8e-05,20.50869]
[1778574149257,35.6,80885.37,0.0,0.15936,8e-05,20.50869]
[1778574149342,35.6,80885.37,0.0,0.15936,8e-05,20.50869]
[1778574150460,35.6,80886.34,0.0,0.15942,8e-05,20.51437]
[1778574151415,35.6,80886.18,0.0,0.15937,8e-05,20.5085]
[1778574152321,35.6,80886.18,0.0,0.15937,8e-05,20.5085]
[1778574152471,35.6,80888.43,0.0,0.15953,8e-05,20.52204]
[1778574153417,35.59,80890.17,0.0,0.15965,8e-05,20.53301]
[1778574158422,35.58,80893.64,0.0,0.15986,8e-05,20.55113]
[1778574159589,35.58,80893.64,0.0,0.15986,8e-05,20.55113]
[1778574160404,35.58,80893.64,0.0,0.15984,8e-05,20.55007]
[1778574160633,35.58,80893.64,0.0,0.15984,8e-05,20.55007]
[1778574160661,35.58,80893.64,0.0,0.15984,8e-05,20.55007]
[1778574161410,35.58,80893.64,0.0,0.15983,8e-05,20.54903]
[1778574163636,35.58,80894.42,0.0,0.15988,8e-05,20.5532]
[1778574164428,35.58,80901.89,0.0,0.16047,8e-05,20.6052]
[1778574170434,35.57,80903.13,0.0,0.16053,8e-05,20.61056]
[1778574172656,35.57,80900.68,0.0,0.16032,8e-05,20.59153]
[1778574172821,35.57,80900.68,0.0,0.16032,8e-05,20.59153]
[1778574172876,35.57,80900.68,0.0,0.16032,8e-05,20.59153]
[1778574176841,35.56,80900.96,0.0,0.16032,8e-05,20.59179]
[1778574176849,35.56,80900.96,0.0,0.16032,8e-05,20.59179]
[1778574182446,35.57,80901.74,0.0,0.16042,8e-05,20.60049]
[1778574187451,35.57,80898.91,0.0,0.16023,8e-05,20.58362]
[1778574191970,35.58,80898.3,0.0,0.1602,8e-05,20.58161]
[1778574192077,35.58,80898.3,0.0,0.1602,8e-05,20.58161]
[1778574192178,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574192632,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574192896,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574192967,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574192980,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574193055,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574193232,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574193293,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574193338,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574193417,35.58,80898.3,0.0,0.16021,8e-05,20.58226]
[1778574193457,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574193757,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574193797,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574193842,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574193942,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574194156,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574194240,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574194346,35.58,80899.19,0.0,0.16029,8e-05,20.58909]
[1778574194425,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574194473,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574194660,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574194687,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574194850,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574194962,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574194975,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574195079,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574195354,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574195374,35.58,80899.19,0.0,0.1603,8e-05,20.58963]
[1778574195459,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574195490,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574195878,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574195963,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574195977,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574196277,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574196361,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574196365,35.58,80899.11,0.0,0.1603,8e-05,20.59002]
[1778574196460,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574196488,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574196676,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574196708,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574196866,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574196892,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574196992,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574197125,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574197286,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574197398,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574197495,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574197632,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574197999,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574198091,35.58,80899.75,0.0,0.16036,8e-05,20.59491]
[1778574198462,35.58,80899.76,0.0,0.16037,8e-05,20.59568]
[1778574204468,35.59,80900.22,0.0,0.16042,8e-05,20.60023]
[1778574204804,35.59,80900.22,0.0,0.16042,8e-05,20.60023]
[1778574204858,35.59,80900.22,0.0,0.16042,8e-05,20.60023]
[1778574204925,35.59,80900.22,0.0,0.16042,8e-05,20.60029]
[1778574209473,35.58,80911.27,0.0,0.16128,8e-05,20.67508]
[1778574214478,35.58,80921.45,0.0,0.16207,8e-05,20.74188]
[1778574219902,35.57,80921.45,0.0,0.16201,8e-05,20.73708]
[1778574219982,35.57,80921.45,0.0,0.16201,8e-05,20.73708]
[1778574220003,35.57,80921.45,0.0,0.162,8e-05,20.73635]
[1778574222317,35.57,80918.03,0.0,0.16172,8e-05,20.71162]
[1778574222349,35.57,80918.03,0.0,0.16172,8e-05,20.71162]
[1778574222418,35.57,80918.03,0.0,0.16171,8e-05,20.7107]
[1778574223926,35.57,80922.42,0.0,0.16205,8e-05,20.74067]
[1778574224012,35.57,80922.42,0.0,0.16205,8e-05,20.74067]
[1778574224207,35.56,80922.42,0.0,0.16204,8e-05,20.73969]
[1778574228493,35.55,80933.68,0.0,0.16289,8e-05,20.8135]
[1778574230612,35.55,80934.26,0.0,0.16289,8e-05,20.81375]
[1778574230671,35.55,80934.26,0.0,0.16289,8e-05,20.81375]
[1778574231496,35.54,80934.21,0.0,0.16287,8e-05,20.81166]
[1778574236500,35.53,80927.74,0.0,0.16226,8e-05,20.75929]
[1778574241505,35.53,80926.83,0.0,0.16216,8e-05,20.75084]
[1778574246510,35.53,80928.11,0.0,0.16224,8e-05,20.75791]
[1778574251515,35.52,80923.39,0.0,0.16184,8e-05,20.72331]
[1778574253497,35.52,80920.83,0.0,0.16164,8e-05,20.7055]
[1778574253586,35.53,80920.97,0.0,0.16165,8e-05,20.70676]
[1778574253841,35.53,80920.97,0.0,0.16165,8e-05,20.70676]
[1778574254011,35.53,80920.97,0.0,0.16165,8e-05,20.70676]
[1778574254336,35.53,80920.97,0.0,0.16165,8e-05,20.70676]
[1778574254511,35.53,80920.97,0.0,0.16165,8e-05,20.70676]
[1778574254518,35.53,80921.6,0.0,0.1617,8e-05,20.71136]
[1778574254986,35.53,80921.6,0.0,0.1617,8e-05,20.71136]
[1778574255060,35.53,80921.6,0.0,0.1617,8e-05,20.71136]
[1778574255069,35.52,80921.6,0.0,0.16169,8e-05,20.71033]
[1778574256520,35.52,80911.61,0.0,0.16087,8e-05,20.63939]
[1778574259007,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259077,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259151,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259172,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259225,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259382,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259460,35.53,80905.96,0.0,0.16044,8e-05,20.60116]
[1778574259523,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259571,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259648,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259676,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259709,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259739,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259772,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259802,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259823,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259840,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259907,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259928,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574259943,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260075,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260096,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260162,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260285,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260327,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260378,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260474,35.53,80903.99,0.0,0.16029,8e-05,20.58829]
[1778574260524,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260558,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260579,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260600,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260649,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260684,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260706,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260768,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260789,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260810,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260830,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260915,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574260949,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574261041,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574261128,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574261251,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574261334,35.53,80904.09,0.0,0.16031,8e-05,20.59006]
[1778574261352,35.53,80904.09,0.0,0.16032,8e-05,20.59106]
[1778574264400,35.53,80904.18,0.0,0.16029,8e-05,20.58849]
[1778574264464,35.53,80904.18,0.0,0.16029,8e-05,20.58849]
[1778574264501,35.52,80904.18,0.0,0.16027,8e-05,20.58695]
[1778574265073,35.52,80904.18,0.0,0.16027,8e-05,20.58695]
[1778574265146,35.52,80904.18,0.0,0.16027,8e-05,20.58695]
[1778574265174,35.52,80904.18,0.0,0.16025,8e-05,20.58546]
[1778574270534,35.51,80904.22,0.0,0.16018,8e-05,20.57904]
[1778574274722,35.5,80903.78,0.0,0.16007,8e-05,20.56774]
[1778574274800,35.5,80903.78,0.0,0.16007,8e-05,20.56774]
[1778574275518,35.5,80903.78,0.0,0.16005,8e-05,20.56678]
[1778574280544,35.49,80903.36,0.0,0.15993,8e-05,20.55626]
[1778574285549,35.48,80903.46,0.0,0.15986,8e-05,20.55058]
[1778574286852,35.47,80903.46,0.0,0.15985,8e-05,20.54943]
[1778574286950,35.47,80903.46,0.0,0.15985,8e-05,20.54943]
[1778574287551,35.47,80903.68,0.0,0.15983,8e-05,20.54763]
[1778574289553,35.46,80894.11,0.0,0.15896,8e-05,20.4723]
[1778574294558,35.43,80894.45,0.0,0.1588,8e-05,20.45849]
[1778574294753,35.43,80894.45,0.0,0.1588,8e-05,20.45849]
[1778574294866,35.43,80894.45,0.0,0.1588,8e-05,20.45849]
[1778574294872,35.43,80894.45,0.0,0.1588,8e-05,20.45849]
[1778574294965,35.43,80894.45,0.0,0.1588,8e-05,20.45849]
[1778574295559,35.42,80894.46,0.0,0.15872,8e-05,20.45236]
[1778574296747,35.41,80894.15,0.0,0.15863,8e-05,20.44413]
[1778574296948,35.41,80894.15,0.0,0.15863,8e-05,20.44413]
[1778574297103,35.41,80894.15,0.0,0.15863,8e-05,20.44413]
[1778574297359,35.41,80894.15,0.0,0.15863,8e-05,20.44413]
[1778574297562,35.4,80894.26,0.0,0.15857,8e-05,20.43914]
[1778574297831,35.4,80894.26,0.0,0.15857,8e-05,20.43914]
[1778574297927,35.4,80894.26,0.0,0.15857,8e-05,20.43914]
[1778574298562,35.39,80878.35,0.0,0.15724,8e-05,20.32228]
[1778574298839,35.39,80878.35,0.0,0.15724,8e-05,20.32228]
[1778574298937,35.39,80878.35,0.0,0.15724,8e-05,20.32228]
[1778574299563,35.39,80876.97,0.0,0.15708,8e-05,20.3086]
[1778574300905,35.38,80877.19,0.0,0.15705,8e-05,20.30641]
[1778574301003,35.38,80877.19,0.0,0.15705,8e-05,20.30641]
[1778574301565,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574301802,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574301842,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574301865,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574301926,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574301970,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302012,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302070,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302138,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302160,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302228,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302243,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302285,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302411,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302537,35.37,80872.79,0.0,0.15666,8e-05,20.27179]
[1778574302566,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302571,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302579,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302635,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302642,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302700,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302747,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302768,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302792,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302853,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302894,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302907,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302957,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574302999,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303055,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303188,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303230,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303296,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303314,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303335,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303415,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303461,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303482,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303535,35.37,80872.46,0.0,0.1566,8e-05,20.26625]
[1778574303567,35.36,80871.95,0.0,0.15652,8e-05,20.25952]
[1778574303608,35.36,80871.95,0.0,0.15652,8e-05,20.25952]
[1778574303629,35.36,80871.95,0.0,0.15652,8e-05,20.25952]
[1778574303658,35.36,80871.95,0.0,0.15652,8e-05,20.25952]
[1778574303734,35.36,80871.95,0.0,0.15652,8e-05,20.25952]
[1778574303802,35.36,80871.95,0.0,0.15652,8e-05,20.25952]
[1778574304568,35.36,80872.62,0.0,0.15653,8e-05,20.2606]
[1778574304931,35.36,80872.62,0.0,0.15653,8e-05,20.2606]
[1778574304994,35.36,80872.62,0.0,0.15653,8e-05,20.2606]
[1778574305569,35.35,80872.61,0.0,0.15649,8e-05,20.25704]
[1778574307739,35.34,80868.04,0.0,0.15605,8e-05,20.21862]
[1778574307817,35.34,80868.04,0.0,0.15605,8e-05,20.21862]
[1778574308572,35.34,80867.56,0.0,0.15598,8e-05,20.21245]
[1778574311575,35.33,80857.84,0.0,0.15515,8e-05,20.13914]
[1778574317502,35.32,80856.63,0.0,0.15502,8e-05,20.12736]
[1778574322538,35.32,80857.34,0.0,0.15504,8e-05,20.12975]
[1778574327573,35.31,80862.87,0.0,0.15543,8e-05,20.16435]
[1778574332596,35.31,80862.88,0.0,0.15536,8e-05,20.15663]
[1778574334793,35.31,80857.65,0.0,0.15494,8e-05,20.11924]
[1778574334835,35.31,80857.65,0.0,0.15494,8e-05,20.11924]
[1778574334868,35.31,80857.65,0.0,0.15494,8e-05,20.11913]
[1778574340604,35.3,80859.49,0.0,0.15507,8e-05,20.13096]
[1778574341016,35.3,80859.49,0.0,0.15507,8e-05,20.13096]
[1778574341072,35.3,80859.49,0.0,0.15507,8e-05,20.13096]
[1778574341117,35.3,80859.49,0.0,0.15507,8e-05,20.13068]
[1778574343607,35.3,80850.29,0.0,0.15434,8e-05,20.0659]
[1778574348614,35.31,80846.83,0.0,0.15412,8e-05,20.04639]
[1778574353619,35.32,80846.98,0.0,0.15418,8e-05,20.05157]
[1778574358624,35.32,80845.53,0.0,0.15411,8e-05,20.04498]
[1778574363629,35.33,80845.35,0.0,0.15413,8e-05,20.04703]
[1778574368634,35.33,80853.97,0.0,0.15484,8e-05,20.10978]
[1778574371637,35.33,80863.63,0.0,0.15557,8e-05,20.17503]
[1778574372300,35.33,80863.63,0.0,0.15557,8e-05,20.17503]
[1778574372309,35.33,80863.63,0.0,0.15557,8e-05,20.17503]
[1778574372402,35.32,80863.63,0.0,0.15551,8e-05,20.16931]
[1778574374772,35.3,80864.07,0.0,0.1554,8e-05,20.16023]
[1778574374788,35.3,80864.07,0.0,0.1554,8e-05,20.16023]
[1778574375151,35.3,80864.07,0.0,0.1554,8e-05,20.16023]
[1778574375186,35.3,80864.07,0.0,0.1554,8e-05,20.16023]
[1778574375255,35.29,80864.07,0.0,0.15532,8e-05,20.15374]
[1778574380029,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380074,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380174,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380195,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380222,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380279,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380300,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380310,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380363,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380384,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380399,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380468,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380489,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380494,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380522,35.25,80867.04,0.0,0.15527,8e-05,20.15023]
[1778574380611,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574380741,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574380762,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574380797,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574380972,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574380993,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381016,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381077,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381104,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381119,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381167,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381182,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381200,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381287,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381328,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381329,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381357,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381392,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381424,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381434,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381486,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381497,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381548,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381581,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381608,35.24,80867.04,0.0,0.15521,8e-05,20.14482]
[1778574381654,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574381728,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574381757,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574381770,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574381815,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574381896,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574381939,35.23,80865.55,0.0,0.15503,8e-05,20.12898]
[1778574382655,35.22,80865.69,0.0,0.15498,8e-05,20.12496]
[1778574388504,35.18,80873.22,0.0,0.15527,8e-05,20.15165]
[1778574390486,35.16,80874.64,0.0,0.15526,8e-05,20.15087]
[1778574390525,35.16,80874.64,0.0,0.15526,8e-05,20.15087]
[1778574390562,35.15,80874.64,0.0,0.1552,8e-05,20.14555]
[1778574390819,35.15,80874.64,0.0,0.1552,8e-05,20.14555]
[1778574390882,35.15,80874.64,0.0,0.1552,8e-05,20.14555]
[1778574391664,35.14,80876.15,0.0,0.15524,8e-05,20.14765]
[1778574393666,35.13,80885.7,0.0,0.1559,8e-05,20.20711]
[1778574394614,35.13,80885.7,0.0,0.1559,8e-05,20.20711]
[1778574394642,35.13,80885.7,0.0,0.1559,8e-05,20.20711]
[1778574394666,35.12,80885.65,0.0,0.15585,8e-05,20.20257]
[1778574395736,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395771,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395819,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395841,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395864,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395945,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395987,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574395989,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396023,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396134,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396176,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396182,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396213,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396344,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396376,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396407,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396434,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396449,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396491,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396575,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396609,35.11,80885.89,0.0,0.15582,8e-05,20.20023]
[1778574396634,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396722,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396743,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396759,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396806,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396827,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396832,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396862,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396953,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396974,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574396996,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397121,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397142,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397169,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397247,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397294,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397352,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397386,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397479,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397520,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397530,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397625,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397646,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397651,35.11,80885.89,0.0,0.15578,8e-05,20.19623]
[1778574397663,35.1,80885.89,0.0,0.15573,8e-05,20.19241]
[1778574397677,35.1,80885.89,0.0,0.15573,8e-05,20.19241]
[1778574403675,35.07,80887.06,0.0,0.15559,8e-05,20.18075]
[1778574408680,35.05,80896.85,0.0,0.15626,8e-05,20.24001]
[1778574410414,35.05,80897.28,0.0,0.15628,8e-05,20.24199]
[1778574410510,35.05,80897.28,0.0,0.15627,8e-05,20.24088]
[1778574414743,35.04,80891.42,0.0,0.15576,8e-05,20.19595]
[1778574415706,35.04,80892.43,0.0,0.15583,8e-05,20.20263]
[1778574420710,35.05,80892.34,0.0,0.15589,8e-05,20.20716]
[1778574424723,35.06,80891.24,0.0,0.15589,8e-05,20.20723]
[1778574424778,35.06,80891.24,0.0,0.15589,8e-05,20.20723]
[1778574424785,35.06,80891.24,0.0,0.15589,8e-05,20.20723]
[1778574425715,35.07,80890.95,0.0,0.15589,8e-05,20.20703]
[1778574430719,35.08,80884.78,0.0,0.15551,8e-05,20.1729]
[1778574436659,35.1,80886.94,0.0,0.15579,8e-05,20.19752]
[1778574440864,35.1,80888.0,0.0,0.15592,8e-05,20.20938]
[1778574440907,35.1,80888.0,0.0,0.15592,8e-05,20.20938]
[1778574440965,35.11,80888.0,0.0,0.15594,8e-05,20.21033]
[1778574444890,35.11,80888.44,0.0,0.156,8e-05,20.21598]
[1778574444934,35.11,80888.44,0.0,0.156,8e-05,20.21598]
[1778574445528,35.11,80888.44,0.0,0.156,8e-05,20.21598]
[1778574445630,35.11,80888.44,0.0,0.15601,8e-05,20.21662]
[1778574450738,35.12,80889.96,0.0,0.15616,8e-05,20.22995]
[1778574455743,35.12,80891.45,0.0,0.15628,8e-05,20.23849]
[1778574460749,35.12,80891.61,0.0,0.1563,8e-05,20.2404]
[1778574465754,35.12,80891.07,0.0,0.15626,8e-05,20.23719]
[1778574470759,35.12,80892.27,0.0,0.15636,8e-05,20.24594]
[1778574475764,35.12,80893.31,0.0,0.15644,8e-05,20.2528]
[1778574480768,35.12,80892.7,0.0,0.15638,8e-05,20.24771]
[1778574483328,35.12,80886.09,0.0,0.15585,8e-05,20.20113]
[1778574483491,35.12,80886.09,0.0,0.15585,8e-05,20.20113]
[1778574483669,35.12,80886.09,0.0,0.15585,8e-05,20.20113]
[1778574483687,35.12,80886.09,0.0,0.15586,8e-05,20.20173]
[1778574483847,35.12,80886.09,0.0,0.15586,8e-05,20.20173]
[1778574484192,35.12,80886.09,0.0,0.15586,8e-05,20.20173]
[1778574484207,35.12,80886.09,0.0,0.15586,8e-05,20.20173]
[1778574484770,35.12,80885.7,0.0,0.15584,8e-05,20.19954]
[1778574485208,35.12,80885.7,0.0,0.15584,8e-05,20.19954]
[1778574485234,35.12,80885.7,0.0,0.15584,8e-05,20.19954]
[1778574485771,35.13,80867.7,0.0,0.15442,8e-05,20.07368]
[1778574486772,35.13,80854.36,0.0,0.1534,8e-05,19.98242]
[1778574487203,35.13,80854.36,0.0,0.1534,8e-05,19.98242]
[1778574487213,35.13,80854.36,0.0,0.1534,8e-05,19.98242]
[1778574487698,35.14,80854.36,0.0,0.15345,8e-05,19.98659]
[1778574488620,35.14,80854.36,0.0,0.15345,8e-05,19.98659]
[1778574488641,35.14,80854.36,0.0,0.15345,8e-05,19.98659]
[1778574488719,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488786,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488807,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488818,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488891,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488906,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488912,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574488935,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489039,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489050,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489060,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489079,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489269,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489282,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489290,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489311,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489458,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489479,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489490,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489563,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489578,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489605,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489636,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489668,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489693,35.14,80854.36,0.0,0.15345,8e-05,19.98679]
[1778574489775,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489783,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489794,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489810,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489878,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489898,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489899,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574489927,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490004,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490016,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490025,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490045,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490152,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490163,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490172,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490192,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490340,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490361,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490369,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490529,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490547,35.14,80850.26,0.0,0.15313,8e-05,19.95777]
[1778574490776,35.14,80850.23,0.0,0.15312,8e-05,19.95773]
[1778574496763,35.14,80851.35,0.0,0.15322,8e-05,19.96619]
[1778574501787,35.14,80859.5,0.0,0.15384,8e-05,20.02181]
[1778574507155,35.13,80860.1,0.0,0.15385,8e-05,20.02237]
[1778574512613,35.13,80863.41,0.0,0.15406,8e-05,20.03987]
[1778574515876,35.12,80867.1,0.0,0.15432,8e-05,20.06358]
[1778574515918,35.12,80867.1,0.0,0.15432,8e-05,20.06358]
[1778574516803,35.12,80869.62,0.0,0.15452,8e-05,20.08063]
[1778574522809,35.11,80873.24,0.0,0.15473,8e-05,20.10023]
[1778574528815,35.1,80876.61,0.0,0.15492,8e-05,20.11714]
[1778574533820,35.09,80875.04,0.0,0.15474,8e-05,20.10129]
[1778574539826,35.08,80875.15,0.0,0.1547,8e-05,20.09809]
[1778574540078,35.08,80875.15,0.0,0.1547,8e-05,20.09809]
[1778574545832,35.08,80876.95,0.0,0.1548,8e-05,20.10704]
[1778574550837,35.07,80875.57,0.0,0.15464,8e-05,20.09279]
[1778574555841,35.07,80873.37,0.0,0.15443,8e-05,20.07414]
[1778574561847,35.07,80872.6,0.0,0.15437,8e-05,20.06851]
[1778574566852,35.07,80872.9,0.0,0.15439,8e-05,20.07053]
[1778574571857,35.07,80872.79,0.0,0.15436,8e-05,20.06592]
[1778574576862,35.07,80872.53,0.0,0.15433,8e-05,20.06398]
[1778574581868,35.07,80872.7,0.0,0.15435,8e-05,20.06511]
[1778574586873,35.07,80872.2,0.0,0.15431,8e-05,20.06156]
[1778574591879,35.07,80874.27,0.0,0.1545,8e-05,20.07902]
[1778574594795,35.08,80874.38,0.0,0.15458,8e-05,20.08518]
[1778574594827,35.08,80874.38,0.0,0.15458,8e-05,20.08518]
[1778574594882,35.08,80874.33,0.0,0.1546,8e-05,20.08737]
[1778574600838,35.1,80879.1,0.0,0.15512,8e-05,20.13343]
[1778574604918,35.12,80871.54,0.0,0.15461,8e-05,20.0874]
[1778574604972,35.12,80871.54,0.0,0.15461,8e-05,20.0874]
[1778574606920,35.12,80871.4,0.0,0.15462,8e-05,20.08837]
[1778574611945,35.13,80871.95,0.0,0.15478,8e-05,20.10197]
[1778574616939,35.14,80871.81,0.0,0.15483,8e-05,20.10627]
[1778574619596,35.15,80871.81,0.0,0.15488,8e-05,20.11056]
[1778574620416,35.15,80871.81,0.0,0.1549,8e-05,20.1123]
[1778574622876,35.16,80865.04,0.0,0.15439,8e-05,20.0673]
[1778574624429,35.16,80863.7,0.0,0.15433,8e-05,20.06108]
[1778574624456,35.16,80863.7,0.0,0.15433,8e-05,20.06108]
[1778574624761,35.16,80863.7,0.0,0.15433,8e-05,20.06108]
[1778574624789,35.16,80863.7,0.0,0.15433,8e-05,20.06108]
[1778574628345,35.17,80863.32,0.0,0.15437,8e-05,20.0644]
[1778574628393,35.17,80863.32,0.0,0.15437,8e-05,20.0644]
[1778574628962,35.18,80863.29,0.0,0.15438,8e-05,20.06555]
[1778574633967,35.16,80864.61,0.0,0.15434,8e-05,20.06105]
[1778574638972,35.13,80859.6,0.0,0.15375,8e-05,20.00861]
[1778574644937,35.11,80858.74,0.0,0.15353,8e-05,19.98934]
[1778574646454,35.1,80857.98,0.0,0.15342,8e-05,19.97953]
[1778574646483,35.1,80857.98,0.0,0.15342,8e-05,19.97953]
[1778574646979,35.1,80854.03,0.0,0.15308,8e-05,19.9497]
[1778574651984,35.09,80852.52,0.0,0.15289,8e-05,19.93258]
[1778574656989,35.08,80856.76,0.0,0.15315,8e-05,19.95614]
[1778574662995,35.07,80856.19,0.0,0.15302,8e-05,19.94485]
[1778574666447,35.06,80856.48,0.0,0.15301,8e-05,19.94382]
[1778574666477,35.06,80856.48,0.0,0.15301,8e-05,19.94382]
[1778574666952,35.06,80856.48,0.0,0.153,8e-05,19.94289]
[1778574668399,35.06,80856.3,0.0,0.15297,8e-05,19.94075]
[1778574668439,35.06,80856.3,0.0,0.15297,8e-05,19.94075]
[1778574668966,35.06,80856.3,0.0,0.15296,8e-05,19.94002]
[1778574674001,35.05,80857.33,0.0,0.153,8e-05,19.94364]
[1778574679014,35.05,80858.05,0.0,0.15302,8e-05,19.94499]
[1778574684019,35.04,80863.27,0.0,0.15338,8e-05,19.97779]
[1778574690025,35.03,80860.35,0.0,0.1531,8e-05,19.95285]
[1778574694786,35.03,80860.43,0.0,0.15306,8e-05,19.94752]
[1778574694826,35.03,80860.43,0.0,0.15306,8e-05,19.94752]
[1778574694887,35.03,80860.43,0.0,0.15305,8e-05,19.94701]
[1778574695300,35.03,80860.43,0.0,0.15305,8e-05,19.94701]
[1778574695340,35.03,80860.43,0.0,0.15305,8e-05,19.94701]
[1778574696032,35.03,80860.63,0.0,0.15306,8e-05,19.94794]
[1778574696299,35.03,80860.63,0.0,0.15306,8e-05,19.94794]
[1778574696322,35.03,80860.63,0.0,0.15306,8e-05,19.94794]
[1778574697033,35.03,80859.38,0.0,0.15296,8e-05,19.93862]
[1778574703039,35.02,80860.37,0.0,0.15301,8e-05,19.94337]
[1778574708044,35.02,80864.58,0.0,0.15332,8e-05,19.97143]
[1778574711047,35.01,80874.55,0.0,0.15408,8e-05,20.03889]
[1778574716052,35.0,80874.88,0.0,0.15402,8e-05,20.03439]
[1778574721057,34.99,80873.57,0.0,0.15385,8e-05,20.01925]
[1778574727371,34.98,80874.36,0.0,0.15385,8e-05,20.01963]
[1778574733069,34.98,80872.3,0.0,0.15365,8e-05,20.00127]
[1778574738448,34.97,80871.97,0.0,0.1536,8e-05,19.99687]
[1778574744079,34.98,80865.49,0.0,0.15308,8e-05,19.95104]
[1778574749084,34.98,80865.74,0.0,0.15311,8e-05,19.95362]
[1778574754088,34.98,80872.23,0.0,0.1536,8e-05,19.9957]
[1778574759093,34.97,80870.85,0.0,0.15347,8e-05,19.98411]
[1778574764098,34.97,80871.43,0.0,0.1535,8e-05,19.98706]
[1778574769103,34.97,80871.73,0.0,0.15352,8e-05,19.98818]
[1778574774108,34.97,80870.42,0.0,0.1534,8e-05,19.97807]
[1778574779113,34.97,80870.3,0.0,0.15339,8e-05,19.9766]
[1778574784123,34.96,80873.04,0.0,0.15359,8e-05,19.99481]
[1778574786860,34.96,80872.96,0.0,0.15358,8e-05,19.99369]
[1778574786898,34.96,80872.96,0.0,0.15358,8e-05,19.99369]
[1778574787093,34.96,80872.96,0.0,0.15358,8e-05,19.99369]
[1778574787118,34.96,80872.96,0.0,0.15358,8e-05,19.99369]
[1778574787169,34.96,80872.96,0.0,0.15358,8e-05,19.99369]
[1778574788131,34.96,80884.58,0.0,0.15449,8e-05,20.07521]
[1778574789132,34.96,80897.07,0.0,0.15547,8e-05,20.16231]
[1778574790977,34.95,80891.98,0.0,0.15504,8e-05,20.124]
[1778574791011,34.95,80891.98,0.0,0.15504,8e-05,20.124]
[1778574791039,34.95,80891.98,0.0,0.15504,8e-05,20.124]
[1778574791069,34.95,80891.98,0.0,0.15504,8e-05,20.124]
[1778574791078,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791144,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791185,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791249,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791274,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791354,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791393,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791417,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791452,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791543,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791575,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791585,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791632,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791669,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791696,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791816,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791836,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791859,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791893,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791963,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574791984,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574792020,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574792047,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574792068,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574792081,34.95,80891.98,0.0,0.15502,8e-05,20.12249]
[1778574792135,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792152,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792173,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792196,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792257,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792279,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792290,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792467,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792488,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792501,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792551,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792593,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792621,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792761,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792798,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792824,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792860,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792887,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574792971,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574793007,34.95,80888.31,0.0,0.15471,8e-05,20.09478]
[1778574793030,34.95,80888.31,0.0,0.15469,8e-05,20.09347]
[1778574795375,34.94,80887.54,0.0,0.1546,8e-05,20.08554]
[1778574796139,34.94,80886.23,0.0,0.15449,8e-05,20.0751]
[1778574801143,34.93,80888.35,0.0,0.1546,8e-05,20.08539]
[1778574806148,34.93,80890.62,0.0,0.15472,8e-05,20.09651]
[1778574811153,34.92,80889.7,0.0,0.15457,8e-05,20.0813]
[1778574816158,34.91,80889.03,0.0,0.15448,8e-05,20.07349]
[1778574821163,34.91,80892.1,0.0,0.1547,8e-05,20.09309]
[1778574827077,34.91,80885.66,0.0,0.15417,8e-05,20.04582]
[1778574832112,34.91,80882.5,0.0,0.15392,8e-05,20.02344]
[1778574837147,34.91,80881.73,0.0,0.15386,8e-05,20.01867]
[1778574842182,34.91,80883.78,0.0,0.15402,8e-05,20.03294]
[1778574847188,34.91,80884.54,0.0,0.15408,8e-05,20.03795]
[1778574852193,34.91,80884.65,0.0,0.15408,8e-05,20.03822]
[1778574855309,34.91,80884.93,0.0,0.1541,8e-05,20.03987]
[1778574858199,34.91,80874.53,0.0,0.15327,8e-05,19.96614]
[1778574863203,34.91,80874.92,0.0,0.15335,8e-05,19.97249]
[1778574865283,34.91,80877.63,0.0,0.15357,8e-05,19.99287]
[1778574868208,34.93,80894.55,0.0,0.15504,8e-05,20.1232]
[1778574873213,34.95,80896.41,0.0,0.15534,8e-05,20.1477]
[1778574878218,34.97,80897.95,0.0,0.1556,8e-05,20.17028]
[1778574883223,34.99,80898.47,0.0,0.15575,8e-05,20.18317]
[1778574888228,35.0,80898.49,0.0,0.15584,8e-05,20.19046]
[1778574893234,35.0,80902.31,0.0,0.15619,8e-05,20.22168]
[1778574898239,35.01,80907.08,0.0,0.15659,8e-05,20.25711]
[1778574903244,35.01,80904.06,0.0,0.15636,8e-05,20.23645]
[1778574908249,35.01,80905.02,0.0,0.15645,8e-05,20.24405]
[1778574914255,35.01,80906.09,0.0,0.15653,8e-05,20.25162]
[1778574919260,35.01,80905.67,0.0,0.15649,8e-05,20.24825]
[1778574925266,35.01,80907.97,0.0,0.15667,8e-05,20.26353]
[1778574930271,35.0,80910.03,0.0,0.15681,8e-05,20.27659]
[1778574930332,35.0,80910.03,0.0,0.15681,8e-05,20.27659]
[1778574931272,35.0,80910.04,0.0,0.15679,8e-05,20.27262]
[1778574931445,35.0,80910.04,0.0,0.15679,8e-05,20.27262]
[1778574931469,35.0,80910.04,0.0,0.15679,8e-05,20.27262]
[1778574931879,35.0,80910.04,0.0,0.15679,8e-05,20.27262]
[1778574931894,35.0,80910.04,0.0,0.15679,8e-05,20.27262]
[1778574931910,35.0,80910.04,0.0,0.15679,8e-05,20.27262]
[1778574932273,35.0,80912.88,0.0,0.15701,8e-05,20.29218]
[1778574933102,35.0,80912.88,0.0,0.15701,8e-05,20.29218]
[1778574933187,35.0,80912.88,0.0,0.15701,8e-05,20.29218]
[1778574933274,35.0,80924.44,0.0,0.15793,8e-05,20.37309]
[1778574933906,35.0,80924.44,0.0,0.15793,8e-05,20.37309]
[1778574933929,35.0,80924.44,0.0,0.15793,8e-05,20.37309]
[1778574934275,35.0,80925.03,0.0,0.15795,8e-05,20.37502]
[1778574935855,34.99,80925.26,0.0,0.15794,8e-05,20.37445]
[1778574935857,34.99,80925.26,0.0,0.15794,8e-05,20.37445]
[1778574935907,34.99,80925.26,0.0,0.15794,8e-05,20.37445]
[1778574936128,34.99,80925.26,0.0,0.15794,8e-05,20.37445]
[1778574936149,34.99,80925.26,0.0,0.15794,8e-05,20.37445]
[1778574936175,34.99,80925.26,0.0,0.15794,8e-05,20.37445]
[1778574936277,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936296,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936353,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936443,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936464,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936503,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936527,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936548,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936563,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936695,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936716,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936740,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936800,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936821,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574936830,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574937052,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574937073,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574937096,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574937220,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574937241,34.99,80925.74,0.0,0.15797,8e-05,20.37687]
[1778574937108,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937281,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937388,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937410,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937423,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937494,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937514,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937545,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937619,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937662,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937664,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937696,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937724,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937763,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937829,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574937900,34.99,80925.74,0.0,0.15796,8e-05,20.37582]
[1778574939306,34.99,80922.45,0.0,0.15767,8e-05,20.3505]
[1778574939728,34.99,80922.45,0.0,0.15767,8e-05,20.3505]
[1778574939908,34.99,80922.45,0.0,0.15767,8e-05,20.3505]
[1778574946140,34.98,80923.25,0.0,0.1577,8e-05,20.35298]
[1778574952257,34.97,80923.85,0.0,0.15769,8e-05,20.35299]
[1778574959300,34.96,80923.29,0.0,0.15757,8e-05,20.3422]
[1778574963661,34.96,80932.0,0.0,0.15823,8e-05,20.40058]
[1778574964145,34.96,80932.0,0.0,0.15823,8e-05,20.40058]
[1778574964246,34.95,80932.0,0.0,0.15821,8e-05,20.39915]
[1778574964787,34.95,80932.0,0.0,0.15821,8e-05,20.39915]
[1778574964809,34.95,80932.0,0.0,0.15821,8e-05,20.39915]
[1778574965306,34.95,80937.15,0.0,0.15861,8e-05,20.43433]
[1778574966332,34.95,80940.7,0.0,0.15888,8e-05,20.4578]
[1778574966359,34.95,80940.7,0.0,0.15888,8e-05,20.4578]
[1778574967308,34.94,80940.99,0.0,0.15888,8e-05,20.45789]
[1778574973314,34.93,80940.03,0.0,0.1587,8e-05,20.44243]
[1778574978319,34.91,80947.62,0.0,0.15921,8e-05,20.4868]
[1778574981322,34.9,80958.94,0.0,0.16006,8e-05,20.56123]
[1778574986460,34.86,80957.55,0.0,0.15968,8e-05,20.52951]
[1778574986489,34.86,80957.55,0.0,0.15968,8e-05,20.52951]
[1778574987247,34.86,80957.55,0.0,0.15964,8e-05,20.52606]
[1778574992283,34.83,80953.49,0.0,0.1591,8e-05,20.47734]
[1778574992996,34.83,80953.49,0.0,0.1591,8e-05,20.47734]
[1778574993068,34.83,80953.49,0.0,0.1591,8e-05,20.47734]
[1778574993334,34.83,80953.64,0.0,0.15907,8e-05,20.47553]
[1778574994762,34.82,80953.64,0.0,0.15904,8e-05,20.47264]
[1778574994786,34.82,80953.64,0.0,0.15904,8e-05,20.47264]
[1778574995303,34.82,80953.64,0.0,0.159,8e-05,20.46907]
[1778574996309,34.81,80963.66,0.0,0.15978,8e-05,20.53777]
[1778575001342,34.79,80961.28,0.0,0.15942,8e-05,20.50634]
[1778575006347,34.77,80961.33,0.0,0.15928,8e-05,20.49498]
[1778575011352,34.77,80961.12,0.0,0.15929,8e-05,20.4957]
[1778575014767,34.79,80954.54,0.0,0.15885,8e-05,20.45707]
[1778575014795,34.79,80954.54,0.0,0.15885,8e-05,20.45707]
[1778575014815,34.79,80954.54,0.0,0.15885,8e-05,20.45707]
[1778575015356,34.79,80954.28,0.0,0.15886,8e-05,20.45796]
[1778575020361,34.81,80952.12,0.0,0.15884,8e-05,20.45503]
[1778575022900,34.82,80949.59,0.0,0.15869,8e-05,20.44163]
[1778575022944,34.82,80949.59,0.0,0.15869,8e-05,20.44163]
[1778575023233,34.82,80949.59,0.0,0.15869,8e-05,20.44163]
[1778575023294,34.82,80949.59,0.0,0.15869,8e-05,20.44163]
[1778575023362,34.82,80949.59,0.0,0.15871,8e-05,20.444]
[1778575024683,34.83,80948.27,0.0,0.15863,8e-05,20.43688]
[1778575024714,34.83,80948.27,0.0,0.15863,8e-05,20.43688]
[1778575025366,34.83,80949.92,0.0,0.15879,8e-05,20.4509]
[1778575026593,34.84,80948.9,0.0,0.15873,8e-05,20.4456]
[1778575026639,34.84,80948.9,0.0,0.15873,8e-05,20.4456]
[1778575027368,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575027642,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575027672,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028066,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028117,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028213,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028238,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028277,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028326,34.84,80948.93,0.0,0.15876,8e-05,20.44783]
[1778575028369,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028381,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028412,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028423,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028444,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028528,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028561,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028612,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028653,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028696,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028747,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028801,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028822,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028852,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028927,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028948,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028953,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575028986,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575029095,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575029128,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575029137,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575029179,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575029192,34.84,80949.25,0.0,0.15881,8e-05,20.45202]
[1778575029370,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029389,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029419,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029431,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029451,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029558,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029585,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029599,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029646,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029683,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029704,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029707,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029738,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029809,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029852,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029893,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575029910,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575030061,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575030095,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575030166,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575030218,34.84,80949.29,0.0,0.15881,8e-05,20.45182]
[1778575030288,34.84,80949.29,0.0,0.1588,8e-05,20.45137]
[1778575035376,34.84,80949.42,0.0,0.15878,8e-05,20.44997]
[1778575040381,34.83,80949.66,0.0,0.15878,8e-05,20.44947]
[1778575044827,34.83,80950.68,0.0,0.15884,8e-05,20.45509]
[1778575045386,34.83,80952.47,0.0,0.15898,8e-05,20.46733]
[1778575048394,34.82,80955.61,0.0,0.15921,8e-05,20.48737]
[1778575049390,34.82,80954.74,0.0,0.15913,8e-05,20.48038]
[1778575054395,34.82,80955.91,0.0,0.15916,8e-05,20.48146]
[1778575054778,34.82,80955.91,0.0,0.15916,8e-05,20.48146]
[1778575055396,34.82,80956.12,0.0,0.15917,8e-05,20.48226]
[1778575060402,34.81,80957.23,0.0,0.15922,8e-05,20.48679]
[1778575065407,34.81,80952.33,0.0,0.15879,8e-05,20.4497]
[1778575070412,34.81,80954.52,0.0,0.15896,8e-05,20.46412]
[1778575075417,34.8,80955.1,0.0,0.15898,8e-05,20.46616]
[1778575080422,34.8,80954.91,0.0,0.15894,8e-05,20.4631]
[1778575085427,34.8,80955.35,0.0,0.15896,8e-05,20.46456]
[1778575091433,34.79,80955.94,0.0,0.15898,8e-05,20.46664]
[1778575096438,34.79,80953.07,0.0,0.15873,8e-05,20.44488]
[1778575101443,34.79,80955.57,0.0,0.15892,8e-05,20.46148]
[1778575106448,34.79,80956.86,0.0,0.15901,8e-05,20.46891]
[1778575111453,34.78,80954.03,0.0,0.15874,8e-05,20.4435]
[1778575116458,34.78,80951.4,0.0,0.15852,8e-05,20.42469]
[1778575121463,34.78,80951.4,0.0,0.15853,8e-05,20.42514]
[1778575126468,34.78,80951.43,0.0,0.15853,8e-05,20.42558]
[1778575131473,34.78,80951.96,0.0,0.15857,8e-05,20.42902]
[1778575136477,34.78,80953.77,0.0,0.15871,8e-05,20.44122]
[1778575141482,34.78,80954.16,0.0,0.15873,8e-05,20.44272]
[1778575146487,34.78,80953.44,0.0,0.15866,8e-05,20.43683]
[1778575151381,34.78,80953.39,0.0,0.15865,8e-05,20.43584]
[1778575151468,34.78,80953.39,0.0,0.15865,8e-05,20.43571]
[1778575157450,34.78,80954.9,0.0,0.15876,8e-05,20.44539]
[1778575162485,34.77,80960.69,0.0,0.1592,8e-05,20.48432]
[1778575167511,34.76,80962.37,0.0,0.15929,8e-05,20.49215]
[1778575172516,34.76,80955.78,0.0,0.1587,8e-05,20.43937]
[1778575177521,34.76,80955.85,0.0,0.1587,8e-05,20.43938]
[1778575182526,34.76,80951.28,0.0,0.15833,8e-05,20.40699]
[1778575184328,34.76,80947.01,0.0,0.15799,8e-05,20.37685]
[1778575184429,34.76,80947.01,0.0,0.158,8e-05,20.37741]
[1778575184747,34.76,80947.01,0.0,0.158,8e-05,20.37741]
[1778575185529,34.76,80946.18,0.0,0.15794,8e-05,20.37205]
[1778575188366,34.77,80946.57,0.0,0.15798,8e-05,20.37598]
[1778575188467,34.77,80946.57,0.0,0.15799,8e-05,20.37665]
[1778575193537,34.77,80946.75,0.0,0.15803,8e-05,20.38022]
[1778575198542,34.77,80947.78,0.0,0.15813,8e-05,20.38888]
[1778575203547,34.77,80947.6,0.0,0.15812,8e-05,20.38836]
[1778575208552,34.78,80947.44,0.0,0.15812,8e-05,20.38804]
[1778575213557,34.78,80948.18,0.0,0.15819,8e-05,20.39371]
[1778575218562,34.78,80943.33,0.0,0.15781,8e-05,20.3604]
[1778575223568,34.78,80940.21,0.0,0.15758,8e-05,20.34046]
[1778575226411,34.79,80939.46,0.0,0.15753,8e-05,20.3363]
[1778575226440,34.79,80939.46,0.0,0.15753,8e-05,20.3363]
[1778575226512,34.79,80939.46,0.0,0.15755,8e-05,20.33726]
[1778575228573,34.79,80929.82,0.0,0.15679,8e-05,20.27046]
[1778575233578,34.8,80931.16,0.0,0.15694,8e-05,20.28237]
[1778575238347,34.81,80931.94,0.0,0.15705,8e-05,20.29143]
[1778575238368,34.81,80931.94,0.0,0.15705,8e-05,20.29143]
[1778575238583,34.81,80932.14,0.0,0.15707,8e-05,20.29361]
[1778575240585,34.81,80946.19,0.0,0.15822,8e-05,20.39468]
[1778575245590,34.8,80945.76,0.0,0.15816,8e-05,20.38886]
[1778575250595,34.8,80946.91,0.0,0.15822,8e-05,20.39447]
[1778575255731,34.8,80945.39,0.0,0.15807,8e-05,20.38142]
[1778575261606,34.79,80942.24,0.0,0.15781,8e-05,20.35825]
[1778575266611,34.79,80941.9,0.0,0.15778,8e-05,20.35598]
[1778575271617,34.8,80940.55,0.0,0.15767,8e-05,20.34657]
[1778575276623,34.8,80939.83,0.0,0.15762,8e-05,20.34209]
[1778575281628,34.8,80939.6,0.0,0.15761,8e-05,20.34102]
[1778575286633,34.8,80939.49,0.0,0.15761,8e-05,20.34057]
[1778575291638,34.8,80934.63,0.0,0.15721,8e-05,20.30429]
[1778575296341,34.8,80935.29,0.0,0.15729,8e-05,20.31056]
[1778575296391,34.8,80935.29,0.0,0.15729,8e-05,20.31056]
[1778575296442,34.8,80935.29,0.0,0.15729,8e-05,20.31056]
[1778575301648,34.81,80935.41,0.0,0.15732,8e-05,20.31315]
[1778575306652,34.81,80935.5,0.0,0.15733,8e-05,20.31476]
[1778575309504,34.81,80935.93,0.0,0.15737,8e-05,20.31808]
[1778575309710,34.81,80935.93,0.0,0.15737,8e-05,20.31826]
[1778575309873,34.81,80935.93,0.0,0.15737,8e-05,20.31826]
[1778575309938,34.81,80935.93,0.0,0.15737,8e-05,20.31826]
[1778575309996,34.81,80935.93,0.0,0.15737,8e-05,20.31826]
[1778575310655,34.81,80929.66,0.0,0.15686,8e-05,20.27269]
[1778575312672,34.81,80921.33,0.0,0.1562,8e-05,20.21502]
[1778575312693,34.81,80921.33,0.0,0.1562,8e-05,20.21502]
[1778575313658,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575313919,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575313943,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575313981,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314005,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314037,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314086,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314108,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314141,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314443,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314474,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314485,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314511,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314653,34.81,80921.31,0.0,0.15621,8e-05,20.21601]
[1778575314659,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314668,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314695,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314724,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314780,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314815,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314905,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314927,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314940,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575314989,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315010,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315032,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315199,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315221,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315248,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315304,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315337,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315430,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315451,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315462,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315493,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315514,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315522,34.82,80920.67,0.0,0.15618,8e-05,20.2126]
[1778575315660,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575315703,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575315756,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575315934,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575315964,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575315997,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575316024,34.82,80919.77,0.0,0.15612,8e-05,20.20735]
[1778575316564,34.82,80919.77,0.0,0.15613,8e-05,20.20849]
[1778575321599,34.83,80920.05,0.0,0.15621,8e-05,20.2157]
[1778575326633,34.84,80919.38,0.0,0.15621,8e-05,20.21539]
[1778575332676,34.85,80916.52,0.0,0.15605,8e-05,20.20038]
[1778575337685,34.85,80922.31,0.0,0.15655,8e-05,20.24488]
[1778575342692,34.85,80919.16,0.0,0.15631,8e-05,20.22337]
[1778575347697,34.85,80920.43,0.0,0.15643,8e-05,20.2341]
[1778575352702,34.86,80920.06,0.0,0.15639,8e-05,20.22901]
[1778575357707,34.86,80919.38,0.0,0.15635,8e-05,20.22529]
[1778575365715,34.86,80919.27,0.0,0.15636,8e-05,20.22611]
[1778575368718,34.86,80919.27,0.0,0.15637,8e-05,20.22664]
[1778575373723,34.86,80920.25,0.0,0.15645,8e-05,20.23424]
[1778575375028,34.86,80923.06,0.0,0.15668,8e-05,20.2542]
[1778575375055,34.86,80923.06,0.0,0.15668,8e-05,20.2542]
[1778575375725,34.86,80925.72,0.0,0.15689,8e-05,20.27272]
[1778575380730,34.86,80923.43,0.0,0.15667,8e-05,20.25379]
[1778575385735,34.86,80923.65,0.0,0.15668,8e-05,20.25419]
[1778575390740,34.85,80928.17,0.0,0.15702,8e-05,20.28489]
[1778575394729,34.85,80928.04,0.0,0.15699,8e-05,20.28202]
[1778575394763,34.85,80927.82,0.0,0.15697,8e-05,20.27993]
[1778575395745,34.85,80927.83,0.0,0.15696,8e-05,20.27948]
[1778575400750,34.84,80927.96,0.0,0.15695,8e-05,20.27809]
[1778575405755,34.84,80928.48,0.0,0.15696,8e-05,20.2798]
[1778575408316,34.84,80929.04,0.0,0.157,8e-05,20.283]
[1778575408336,34.84,80929.04,0.0,0.157,8e-05,20.283]
[1778575408758,34.84,80929.43,0.0,0.15703,8e-05,20.28535]
[1778575414749,34.84,80929.27,0.0,0.15697,8e-05,20.27896]
[1778575414776,34.83,80929.52,0.0,0.15699,8e-05,20.28014]
[1778575414844,34.83,80929.52,0.0,0.15699,8e-05,20.28014]
[1778575414866,34.83,80929.52,0.0,0.15699,8e-05,20.28014]
[1778575415765,34.83,80929.57,0.0,0.15699,8e-05,20.28014]
[1778575420770,34.83,80930.02,0.0,0.157,8e-05,20.28183]
[1778575425775,34.83,80930.2,0.0,0.157,8e-05,20.2816]
[1778575430780,34.83,80929.79,0.0,0.15696,8e-05,20.27775]
[1778575432704,34.83,80930.31,0.0,0.157,8e-05,20.28123]
[1778575432778,34.83,80930.31,0.0,0.157,8e-05,20.28123]
[1778575432782,34.83,80930.38,0.0,0.157,8e-05,20.28154]
[1778575432910,34.83,80930.38,0.0,0.157,8e-05,20.28154]
[1778575432950,34.83,80930.38,0.0,0.157,8e-05,20.28154]
[1778575433183,34.83,80930.38,0.0,0.157,8e-05,20.28154]
[1778575433247,34.83,80930.38,0.0,0.157,8e-05,20.28154]
[1778575433783,34.83,80930.35,0.0,0.157,8e-05,20.28147]
[1778575437787,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575437841,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575437868,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575437902,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575437923,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575437929,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575437959,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438007,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438022,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438028,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438079,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438112,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438138,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438154,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438197,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438217,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438239,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438255,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438343,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438364,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438375,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438511,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438543,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438553,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438596,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438700,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438744,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438763,34.82,80944.77,0.0,0.15814,8e-05,20.38225]
[1778575438788,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438805,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438814,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438846,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438910,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438931,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438941,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575438972,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439057,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439092,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439099,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439123,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439204,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439243,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439309,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439333,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439414,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439452,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439540,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439569,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439708,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439745,34.82,80945.25,0.0,0.15817,8e-05,20.38464]
[1778575439789,34.82,80945.8,0.0,0.1582,8e-05,20.38746]
[1778575444794,34.81,80945.33,0.0,0.15811,8e-05,20.37934]
[1778575449802,34.8,80948.1,0.0,0.15828,8e-05,20.39435]
[1778575454807,34.8,80949.58,0.0,0.15835,8e-05,20.40059]
[1778575459812,34.79,80946.42,0.0,0.15805,8e-05,20.37497]
[1778575464762,34.79,80946.34,0.0,0.15803,8e-05,20.37304]
[1778575464799,34.79,80946.34,0.0,0.15803,8e-05,20.37304]
[1778575464817,34.79,80945.98,0.0,0.15799,8e-05,20.36963]
[1778575465304,34.79,80945.98,0.0,0.15799,8e-05,20.36963]
[1778575465343,34.79,80945.98,0.0,0.15799,8e-05,20.36963]
[1778575465818,34.79,80948.54,0.0,0.1582,8e-05,20.38747]
[1778575467820,34.78,80959.51,0.0,0.15907,8e-05,20.46377]
[1778575470305,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470334,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470452,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470480,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470494,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470540,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470557,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470574,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470662,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470683,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470688,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470718,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470809,34.78,80959.04,0.0,0.15899,8e-05,20.45754]
[1778575470823,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575470836,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575470851,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575470892,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575470914,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575470953,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575470977,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471012,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471019,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471041,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471124,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471159,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471166,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471218,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471292,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471334,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471339,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471370,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471418,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471460,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471465,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471523,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471544,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471560,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471628,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471649,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471658,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471693,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471817,34.77,80959.02,0.0,0.15898,8e-05,20.45605]
[1778575471824,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575471838,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575471868,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575471880,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575471937,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472006,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472049,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472132,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472190,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472468,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472493,34.77,80958.66,0.0,0.15891,8e-05,20.44857]
[1778575472825,34.77,80958.42,0.0,0.15888,8e-05,20.4457]
[1778575477835,34.76,80964.37,0.0,0.1593,8e-05,20.48257]
[1778575482840,34.75,80960.11,0.0,0.15888,8e-05,20.44606]
[1778575488771,34.74,80958.15,0.0,0.15867,8e-05,20.42808]
[1778575493807,34.74,80957.58,0.0,0.15859,8e-05,20.42173]
[1778575498841,34.74,80958.15,0.0,0.15862,8e-05,20.42404]
[1778575503861,34.74,80954.83,0.0,0.15833,8e-05,20.39868]
[1778575508866,34.74,80940.61,0.0,0.15718,8e-05,20.2975]
[1778575513871,34.75,80941.07,0.0,0.15728,8e-05,20.30634]
[1778575518876,34.75,80942.26,0.0,0.15743,8e-05,20.3191]
[1778575524882,34.76,80944.01,0.0,0.15761,8e-05,20.33463]
[1778575527885,34.76,80954.07,0.0,0.15843,8e-05,20.4073]
[1778575532890,34.74,80961.42,0.0,0.15887,8e-05,20.44405]
[1778575537896,34.72,80960.94,0.0,0.15868,8e-05,20.42775]
[1778575542901,34.72,80953.19,0.0,0.15805,8e-05,20.37238]
[1778575547906,34.72,80952.03,0.0,0.15799,8e-05,20.36711]
[1778575552914,34.73,80958.91,0.0,0.15857,8e-05,20.41843]
[1778575555917,34.72,80968.53,0.0,0.15933,8e-05,20.48505]
[1778575560922,34.71,80965.0,0.0,0.15899,8e-05,20.45539]
[1778575565927,34.71,80964.97,0.0,0.15896,8e-05,20.45284]
[1778575570932,34.71,80964.68,0.0,0.15892,8e-05,20.44893]
[1778575572934,34.71,80954.16,0.0,0.15806,8e-05,20.3739]
[1778575577939,34.71,80953.37,0.0,0.15803,8e-05,20.37127]
[1778575582944,34.72,80951.53,0.0,0.15791,8e-05,20.36082]
[1778575588950,34.72,80952.79,0.0,0.15806,8e-05,20.37336]
[1778575593955,34.73,80954.18,0.0,0.15817,8e-05,20.38149]
[1778575598960,34.73,80951.74,0.0,0.15799,8e-05,20.36567]
[1778575599505,34.73,80951.74,0.0,0.15799,8e-05,20.36567]
[1778575599542,34.73,80951.74,0.0,0.15799,8e-05,20.36567]
[1778575599833,34.73,80951.74,0.0,0.15799,8e-05,20.36567]
[1778575599879,34.73,80951.74,0.0,0.15799,8e-05,20.36567]
[1778575599906,34.73,80951.74,0.0,0.158,8e-05,20.36599]
[1778575604966,34.74,80944.97,0.0,0.15747,8e-05,20.31989]
[1778575609972,34.74,80945.27,0.0,0.15752,8e-05,20.32425]
[1778575615664,34.74,80944.46,0.0,0.15748,8e-05,20.32043]
[1778575620983,34.75,80944.35,0.0,0.15751,8e-05,20.32299]
[1778575625988,34.75,80937.33,0.0,0.15698,8e-05,20.27612]
[1778575630993,34.76,80934.34,0.0,0.15678,8e-05,20.25886]
[1778575635998,34.77,80934.33,0.0,0.15682,8e-05,20.2622]
[1778575641003,34.77,80937.74,0.0,0.15713,8e-05,20.28914]
[1778575646010,34.77,80937.91,0.0,0.15716,8e-05,20.29131]
[1778575651921,34.77,80937.49,0.0,0.15711,8e-05,20.28566]
[1778575656956,34.78,80933.87,0.0,0.15684,8e-05,20.26215]
[1778575661991,34.78,80930.52,0.0,0.15661,8e-05,20.24159]
[1778575667032,34.79,80931.37,0.0,0.15672,8e-05,20.25058]
[1778575672038,34.79,80932.72,0.0,0.15685,8e-05,20.2624]
[1778575677043,34.8,80929.63,0.0,0.15663,8e-05,20.24298]
[1778575682048,34.8,80930.04,0.0,0.15669,8e-05,20.24805]
[1778575687053,34.8,80930.57,0.0,0.15675,8e-05,20.25313]
[1778575692058,34.8,80931.24,0.0,0.15682,8e-05,20.25898]
[1778575697063,34.8,80937.71,0.0,0.1573,8e-05,20.30174]
[1778575702068,34.78,80941.42,0.0,0.15746,8e-05,20.31611]
[1778575707074,34.76,80941.4,0.0,0.15731,8e-05,20.30389]
[1778575712079,34.74,80942.19,0.0,0.15724,8e-05,20.29598]
[1778575717083,34.72,80947.84,0.0,0.15758,8e-05,20.326]
[1778575722088,34.71,80946.75,0.0,0.15738,8e-05,20.30901]
[1778575727093,34.7,80946.1,0.0,0.15725,8e-05,20.29798]
[1778575732098,34.69,80945.86,0.0,0.15716,8e-05,20.29044]
[1778575738104,34.68,80943.92,0.0,0.15695,8e-05,20.27162]
[1778575743109,34.68,80939.2,0.0,0.15658,8e-05,20.23877]
[1778575748114,34.7,80938.62,0.0,0.15664,8e-05,20.24423]
[1778575753119,34.72,80931.38,0.0,0.15618,8e-05,20.20291]
[1778575758126,34.74,80924.76,0.0,0.15579,8e-05,20.16817]
[1778575764788,34.74,80924.94,0.0,0.15586,8e-05,20.17396]
[1778575764818,34.74,80924.94,0.0,0.15586,8e-05,20.17396]
[1778575765116,34.74,80924.94,0.0,0.15586,8e-05,20.17396]
[1778575764889,34.76,80924.94,0.0,0.15595,8e-05,20.18207]
[1778575765146,34.76,80924.94,0.0,0.15595,8e-05,20.18207]
[1778575766134,34.76,80924.84,0.0,0.15599,8e-05,20.18498]
[1778575769211,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769255,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769336,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769374,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769377,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769404,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769545,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769581,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769608,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769629,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769641,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769734,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769759,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769944,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575769967,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575770007,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575770053,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575770113,34.77,80925.76,0.0,0.15612,8e-05,20.1963]
[1778575770141,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770238,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770267,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770301,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770328,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770343,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770385,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770448,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770469,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770475,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770553,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770594,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770595,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770625,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770742,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770770,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770889,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770916,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770952,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770976,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575770994,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575771034,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575771057,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575771093,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575771099,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575771122,34.77,80925.9,0.0,0.15614,8e-05,20.1987]
[1778575771139,34.78,80925.99,0.0,0.15614,8e-05,20.19699]
[1778575771246,34.78,80925.99,0.0,0.15614,8e-05,20.19699]
[1778575771272,34.78,80925.99,0.0,0.15614,8e-05,20.19699]
[1778575772140,34.78,80925.83,0.0,0.15615,8e-05,20.19714]
[1778575777145,34.79,80926.06,0.0,0.15623,8e-05,20.20441]
[1778575782150,34.79,80926.06,0.0,0.15629,8e-05,20.2092]
[1778575787155,34.8,80925.58,0.0,0.1563,8e-05,20.20985]
[1778575792160,34.81,80925.61,0.0,0.15634,8e-05,20.21346]
[1778575797165,34.81,80925.65,0.0,0.15637,8e-05,20.21645]
[1778575802489,34.81,80925.79,0.0,0.15641,8e-05,20.2194]
[1778575808176,34.8,80926.08,0.0,0.15632,8e-05,20.21219]
[1778575813181,34.77,80924.72,0.0,0.15599,8e-05,20.1832]
[1778575819092,34.74,80924.29,0.0,0.15574,8e-05,20.16219]
[1778575824192,34.72,80925.29,0.0,0.15568,8e-05,20.15734]
[1778575830197,34.7,80925.45,0.0,0.15555,8e-05,20.14652]
[1778575832337,34.69,80925.45,0.0,0.15549,8e-05,20.13947]
[1778575832338,34.69,80925.45,0.0,0.15549,8e-05,20.13947]
[1778575832384,34.69,80925.45,0.0,0.15549,8e-05,20.13947]
[1778575833191,34.69,80925.45,0.0,0.15547,8e-05,20.13787]
[1778575834350,34.69,80925.45,0.0,0.15545,8e-05,20.13607]
[1778575834381,34.69,80925.45,0.0,0.15545,8e-05,20.13607]
[1778575834393,34.69,80925.45,0.0,0.15545,8e-05,20.13607]
[1778575834441,34.69,80925.45,0.0,0.15545,8e-05,20.13607]
[1778575835205,34.69,80925.45,0.0,0.15543,8e-05,20.13428]
[1778575840211,34.67,80928.82,0.0,0.15561,8e-05,20.15013]
[1778575845216,34.66,80930.43,0.0,0.15563,8e-05,20.15239]
[1778575852222,34.64,80930.5,0.0,0.15551,8e-05,20.14212]
[1778575854839,34.63,80929.97,0.0,0.1554,8e-05,20.13238]
[1778575854868,34.63,80929.97,0.0,0.1554,8e-05,20.13238]
[1778575855225,34.63,80927.48,0.0,0.15516,8e-05,20.11184]
[1778575860450,34.61,80927.14,0.0,0.15503,8e-05,20.10023]
[1778575865705,34.59,80927.34,0.0,0.15492,8e-05,20.0909]
[1778575872242,34.58,80927.57,0.0,0.15484,8e-05,20.08447]
[1778575877247,34.57,80928.08,0.0,0.15483,8e-05,20.08363]
[1778575882252,34.57,80928.29,0.0,0.1548,8e-05,20.08129]
[1778575887257,34.56,80927.06,0.0,0.15467,8e-05,20.06954]
[1778575892262,34.56,80928.08,0.0,0.1547,8e-05,20.07077]
[1778575897267,34.56,80928.35,0.0,0.1547,8e-05,20.07076]
[1778575902286,34.55,80928.7,0.0,0.15471,8e-05,20.07182]
[1778575902358,34.55,80928.7,0.0,0.15471,8e-05,20.07182]
[1778575902675,34.55,80928.7,0.0,0.15471,8e-05,20.07149]
[1778575905276,34.55,80939.94,0.0,0.1556,8e-05,20.15049]
[1778575910281,34.52,80942.2,0.0,0.1556,8e-05,20.15093]
[1778575915286,34.5,80943.17,0.0,0.15552,8e-05,20.14436]
[1778575921291,34.48,80942.36,0.0,0.1553,8e-05,20.12544]
[1778575923004,34.48,80942.89,0.0,0.15532,8e-05,20.12733]
[1778575924835,34.47,80940.79,0.0,0.1551,8e-05,20.10831]
[1778575925295,34.47,80934.43,0.0,0.15457,8e-05,20.06076]
[1778575930668,34.46,80933.87,0.0,0.15443,8e-05,20.0492]
[1778575937307,34.44,80934.01,0.0,0.15435,8e-05,20.04178]
[1778575942312,34.44,80933.9,0.0,0.15429,8e-05,20.03652]
[1778575944776,34.43,80933.85,0.0,0.15426,8e-05,20.03459]
[1778575944813,34.43,80933.85,0.0,0.15426,8e-05,20.03459]
[1778575945315,34.43,80934.37,0.0,0.1543,8e-05,20.03757]
[1778575950321,34.43,80935.31,0.0,0.15433,8e-05,20.04079]
[1778575955326,34.42,80933.87,0.0,0.15416,8e-05,20.02364]
[1778575962333,34.42,80926.09,0.0,0.15354,8e-05,19.96833]
[1778575967338,34.43,80926.18,0.0,0.15355,8e-05,19.96986]
[1778575972343,34.43,80926.67,0.0,0.1536,8e-05,19.97409]
[1778575978349,34.42,80926.93,0.0,0.15359,8e-05,19.97331]
[1778575983354,34.42,80927.13,0.0,0.15356,8e-05,19.97047]
[1778575986353,34.41,80927.19,0.0,0.15355,8e-05,19.96943]
[1778575986382,34.41,80927.19,0.0,0.15354,8e-05,19.96871]
[1778575987358,34.41,80927.23,0.0,0.15354,8e-05,19.96866]
[1778575989461,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575989820,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990168,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990295,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990376,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990519,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990615,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990785,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990794,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575990935,34.41,80927.17,0.0,0.15352,8e-05,19.9676]
[1778575991294,34.41,80927.17,0.0,0.15352,8e-05,19.9673]
[1778575991749,34.41,80927.17,0.0,0.15352,8e-05,19.9673]
[1778575991760,34.41,80927.17,0.0,0.15352,8e-05,19.9673]
[1778575991807,34.41,80927.17,0.0,0.15352,8e-05,19.9673]
[1778575992363,34.41,80886.94,0.0,0.15029,8e-05,19.67738]
[1778575992915,34.41,80886.94,0.0,0.15029,8e-05,19.67738]
[1778575992948,34.41,80886.94,0.0,0.15029,8e-05,19.67738]
[1778575993364,34.42,80876.79,0.0,0.14952,8e-05,19.60719]
[1778575994707,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575994728,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575994754,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575994833,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575994854,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575994885,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995022,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995043,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995063,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995128,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995168,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995169,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995200,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995232,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995253,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995268,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995358,34.42,80875.93,0.0,0.14947,8e-05,19.60305]
[1778575995366,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995379,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995393,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995547,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995568,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995578,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995631,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995652,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995668,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995758,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995778,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995784,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575995976,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996123,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996340,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996426,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996516,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996710,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996787,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996829,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575996878,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575997080,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575997124,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575997248,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575997279,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575997353,34.43,80875.57,0.0,0.14947,8e-05,19.60247]
[1778575997375,34.43,80877.16,0.0,0.14961,8e-05,19.61584]
[1778575997393,34.43,80877.16,0.0,0.14961,8e-05,19.61584]
[1778576001370,34.46,80849.49,0.0,0.1476,8e-05,19.43212]
[1778576004381,34.47,80863.11,0.0,0.14877,8e-05,19.5389]
[1778576009386,34.48,80854.63,0.0,0.14821,8e-05,19.48692]
[1778576014391,34.5,80855.76,0.0,0.14837,8e-05,19.49964]
[1778576019396,34.51,80856.53,0.0,0.1485,8e-05,19.51191]
[1778576022234,34.51,80856.53,0.0,0.14853,8e-05,19.51377]
[1778576022362,34.51,80856.53,0.0,0.14853,8e-05,19.51377]
[1778576022400,34.51,80856.56,0.0,0.14854,8e-05,19.51476]
[1778576024422,34.51,80854.28,0.0,0.14834,8e-05,19.49672]
[1778576024463,34.51,80854.28,0.0,0.14834,8e-05,19.49672]
[1778576024855,34.51,80854.28,0.0,0.14834,8e-05,19.49672]
[1778576024904,34.51,80854.28,0.0,0.14834,8e-05,19.49672]
[1778576032409,34.5,80856.33,0.0,0.14844,8e-05,19.50656]
[1778576034817,34.51,80856.57,0.0,0.14852,8e-05,19.51291]
[1778576034872,34.51,80856.57,0.0,0.14852,8e-05,19.51291]
[1778576034907,34.52,80856.57,0.0,0.14857,8e-05,19.51807]
[1778576040416,34.55,80854.13,0.0,0.14864,8e-05,19.52314]
[1778576044876,34.58,80848.32,0.0,0.1484,8e-05,19.50071]
[1778576044932,34.58,80848.32,0.0,0.1484,8e-05,19.50071]
[1778576045033,34.59,80848.32,0.0,0.14845,8e-05,19.50553]
[1778576051132,34.63,80847.08,0.0,0.14864,8e-05,19.52109]
[1778576055431,34.65,80858.74,0.0,0.1497,8e-05,19.61677]
[1778576057433,34.65,80871.11,0.0,0.15073,8e-05,19.71044]
[1778576062438,34.67,80872.06,0.0,0.1509,8e-05,19.72496]
[1778576066318,34.67,80873.18,0.0,0.15103,8e-05,19.73679]
[1778576066416,34.67,80873.18,0.0,0.15103,8e-05,19.73679]
[1778576066442,34.67,80873.34,0.0,0.15106,8e-05,19.73905]
[1778576071644,34.68,80873.48,0.0,0.1511,8e-05,19.74128]
[1778576071773,34.68,80873.48,0.0,0.1511,8e-05,19.74128]
[1778576072448,34.68,80873.31,0.0,0.1511,8e-05,19.74096]
[1778576075451,34.68,80859.96,0.0,0.15004,8e-05,19.64586]
[1778576078061,34.69,80862.57,0.0,0.15027,8e-05,19.66592]
[1778576078135,34.69,80862.57,0.0,0.15027,8e-05,19.66592]
[1778576078153,34.69,80862.57,0.0,0.15027,8e-05,19.66638]
[1778576083459,34.69,80864.14,0.0,0.15042,8e-05,19.67938]
[1778576088464,34.69,80867.67,0.0,0.1507,8e-05,19.70461]
[1778576093469,34.69,80866.75,0.0,0.15062,8e-05,19.69795]
[1778576098474,34.69,80863.13,0.0,0.15034,8e-05,19.67283]
[1778576103479,34.69,80863.92,0.0,0.15043,8e-05,19.68008]
[1778576104685,34.69,80863.97,0.0,0.15043,8e-05,19.68064]
[1778576104731,34.69,80863.97,0.0,0.15043,8e-05,19.68064]
[1778576105480,34.69,80861.89,0.0,0.15027,8e-05,19.66609]
[1778576107900,34.7,80861.62,0.0,0.15026,8e-05,19.66498]
[1778576107926,34.7,80861.62,0.0,0.15026,8e-05,19.66498]
[1778576108483,34.7,80861.66,0.0,0.15027,8e-05,19.66568]
[1778576111467,34.7,80860.46,0.0,0.15018,8e-05,19.65793]
[1778576111565,34.7,80860.3,0.0,0.15017,8e-05,19.65722]
[1778576111706,34.7,80860.3,0.0,0.15017,8e-05,19.65722]
[1778576111741,34.7,80860.3,0.0,0.15017,8e-05,19.65722]
[1778576114635,34.7,80857.36,0.0,0.14996,8e-05,19.63799]
[1778576114665,34.7,80857.36,0.0,0.14996,8e-05,19.63799]
[1778576115160,34.7,80857.36,0.0,0.14996,8e-05,19.63799]
[1778576115208,34.7,80857.36,0.0,0.14996,8e-05,19.63799]
[1778576115309,34.7,80857.36,0.0,0.14997,8e-05,19.63873]
[1778576115937,34.7,80857.36,0.0,0.14997,8e-05,19.63873]
[1778576115975,34.7,80857.36,0.0,0.14997,8e-05,19.63873]
[1778576116491,34.7,80856.6,0.0,0.14992,8e-05,19.63395]
[1778576120737,34.71,80857.62,0.0,0.15003,8e-05,19.64385]
[1778576120787,34.71,80857.62,0.0,0.15003,8e-05,19.64385]
[1778576120864,34.71,80857.62,0.0,0.15003,8e-05,19.64385]
[1778576121499,34.71,80857.97,0.0,0.15006,8e-05,19.64684]
[1778576123501,34.71,80870.8,0.0,0.15108,8e-05,19.7383]
[1778576129507,34.7,80870.1,0.0,0.15098,8e-05,19.72986]
[1778576131039,34.7,80870.1,0.0,0.15098,8e-05,19.72948]
[1778576131109,34.7,80870.1,0.0,0.15098,8e-05,19.72948]
[1778576131509,34.7,80862.32,0.0,0.15033,8e-05,19.67]
[1778576136514,34.71,80857.44,0.0,0.14998,8e-05,19.63799]
[1778576139932,34.71,80856.91,0.0,0.14996,8e-05,19.63621]
[1778576140009,34.71,80856.91,0.0,0.14996,8e-05,19.63621]
[1778576140518,34.71,80856.21,0.0,0.14991,8e-05,19.63191]
[1778576144844,34.71,80856.12,0.0,0.14994,8e-05,19.63378]
[1778576144872,34.71,80856.12,0.0,0.14994,8e-05,19.63378]
[1778576145523,34.72,80856.09,0.0,0.14994,8e-05,19.63417]
[1778576145926,34.72,80856.09,0.0,0.14994,8e-05,19.63417]
[1778576145974,34.72,80856.09,0.0,0.14994,8e-05,19.63417]
[1778576146524,34.72,80855.65,0.0,0.14991,8e-05,19.63164]
[1778576151529,34.72,80854.82,0.0,0.14988,8e-05,19.62863]
[1778576157468,34.73,80855.71,0.0,0.14999,8e-05,19.63798]
[1778576158567,34.73,80855.71,0.0,0.14999,8e-05,19.63838]
[1778576158609,34.73,80855.71,0.0,0.14999,8e-05,19.63838]
[1778576158710,34.73,80855.71,0.0,0.15,8e-05,19.63884]
[1778576164518,34.73,80854.91,0.0,0.14996,8e-05,19.63524]
[1778576169548,34.73,80855.72,0.0,0.15004,8e-05,19.64281]
[1778576174553,34.74,80855.49,0.0,0.15004,8e-05,19.64256]
[1778576179558,34.74,80856.18,0.0,0.1501,8e-05,19.64844]
[1778576183768,34.74,80850.38,0.0,0.14966,8e-05,19.60829]
[1778576184506,34.74,80850.38,0.0,0.14966,8e-05,19.60829]
[1778576185163,34.74,80850.38,0.0,0.14967,8e-05,19.60886]
[1778576185263,34.74,80850.38,0.0,0.14967,8e-05,19.6094]
[1778576187553,34.74,80851.42,0.0,0.14976,8e-05,19.61745]
[1778576187566,34.74,80852.43,0.0,0.14985,8e-05,19.62513]
[1778576191100,34.74,80854.32,0.0,0.15,8e-05,19.63931]
[1778576191156,34.74,80854.32,0.0,0.14999,8e-05,19.63598]
[1778576196575,34.75,80849.87,0.0,0.14966,8e-05,19.60675]
[1778576201580,34.75,80849.37,0.0,0.14966,8e-05,19.60589]
[1778576206585,34.76,80851.51,0.0,0.14985,8e-05,19.62312]
[1778576207603,34.76,80851.64,0.0,0.14986,8e-05,19.62427]
[1778576207616,34.76,80851.64,0.0,0.14986,8e-05,19.62427]
[1778576208587,34.76,80851.67,0.0,0.14986,8e-05,19.62469]
[1778576212765,34.76,80850.99,0.0,0.14982,8e-05,19.62076]
[1778576212794,34.76,80850.99,0.0,0.14982,8e-05,19.62076]
[1778576212863,34.76,80850.99,0.0,0.14982,8e-05,19.62102]
[1778576218042,34.76,80849.93,0.0,0.14975,8e-05,19.61461]
[1778576223602,34.76,80849.14,0.0,0.14972,8e-05,19.61126]
[1778576228607,34.77,80850.64,0.0,0.14985,8e-05,19.62308]
[1778576231116,34.77,80850.27,0.0,0.14982,8e-05,19.62074]
[1778576231151,34.77,80850.27,0.0,0.14982,8e-05,19.62074]
[1778576231218,34.77,80850.27,0.0,0.14983,8e-05,19.62095]
[1778576232614,34.77,80849.98,0.0,0.14981,8e-05,19.6191]
[1778576232642,34.77,80849.98,0.0,0.14981,8e-05,19.6191]
[1778576233612,34.77,80850.15,0.0,0.14982,8e-05,19.62045]
[1778576236207,34.77,80850.22,0.0,0.14983,8e-05,19.6213]
[1778576236248,34.77,80850.22,0.0,0.14983,8e-05,19.6213]
[1778576236303,34.77,80850.22,0.0,0.14983,8e-05,19.62146]
[1778576238194,34.77,80850.26,0.0,0.14984,8e-05,19.62196]
[1778576238228,34.77,80850.26,0.0,0.14984,8e-05,19.62196]
[1778576238240,34.77,80850.26,0.0,0.14984,8e-05,19.6221]
[1778576239691,34.77,80850.36,0.0,0.14985,8e-05,19.62292]
[1778576239714,34.77,80850.36,0.0,0.14985,8e-05,19.62292]
[1778576240550,34.77,80850.36,0.0,0.14985,8e-05,19.62306]
[1778576244103,34.77,80855.91,0.0,0.15027,8e-05,19.66118]
[1778576244203,34.77,80855.91,0.0,0.15026,8e-05,19.66054]
[1778576249628,34.76,80862.55,0.0,0.15077,8e-05,19.70601]
[1778576254179,34.76,80862.15,0.0,0.1507,8e-05,19.69799]
[1778576256946,34.76,80866.93,0.0,0.15105,8e-05,19.72999]
[1778576257636,34.75,80871.08,0.0,0.15137,8e-05,19.75869]
[1778576263642,34.74,80870.16,0.0,0.15123,8e-05,19.74603]
[1778576268647,34.74,80868.44,0.0,0.15105,8e-05,19.73045]
[1778576272721,34.74,80867.9,0.0,0.15099,8e-05,19.72479]
[1778576273626,34.74,80867.9,0.0,0.15099,8e-05,19.72479]
[1778576275489,34.73,80867.94,0.0,0.15098,8e-05,19.72421]
[1778576275594,34.73,80867.94,0.0,0.15098,8e-05,19.72385]
[1778576277789,34.73,80867.94,0.0,0.15098,8e-05,19.72385]
[1778576277890,34.73,80867.94,0.0,0.15097,8e-05,19.72293]
[1778576279177,34.73,80867.94,0.0,0.15097,8e-05,19.72293]
[1778576279278,34.73,80867.94,0.0,0.15096,8e-05,19.72269]
[1778576284663,34.73,80866.11,0.0,0.15081,8e-05,19.70882]
[1778576289681,34.73,80865.98,0.0,0.15079,8e-05,19.70756]
[1778576290221,34.73,80865.98,0.0,0.15079,8e-05,19.70756]
[1778576290682,34.73,80866.76,0.0,0.15086,8e-05,19.71307]
[1778576296688,34.73,80867.93,0.0,0.15093,8e-05,19.72011]
[1778576301693,34.73,80867.4,0.0,0.15089,8e-05,19.71578]
[1778576305055,34.73,80867.99,0.0,0.15092,8e-05,19.71931]
[1778576305697,34.73,80869.2,0.0,0.15102,8e-05,19.72772]
[1778576306530,34.73,80869.2,0.0,0.15102,8e-05,19.72772]
[1778576306680,34.73,80869.2,0.0,0.15102,8e-05,19.72772]
[1778576306687,34.73,80869.2,0.0,0.15101,8e-05,19.72744]
[1778576306731,34.73,80869.2,0.0,0.15101,8e-05,19.72744]
[1778576307699,34.73,80871.03,0.0,0.15117,8e-05,19.74131]
[1778576308700,34.73,80880.45,0.0,0.15192,8e-05,19.80878]
[1778576309286,34.73,80880.45,0.0,0.15192,8e-05,19.80878]
[1778576309308,34.73,80880.45,0.0,0.15192,8e-05,19.80878]
[1778576309701,34.73,80881.21,0.0,0.15198,8e-05,19.81375]
[1778576314706,34.72,80881.96,0.0,0.15199,8e-05,19.81326]
[1778576315654,34.72,80881.96,0.0,0.15199,8e-05,19.81326]
[1778576315700,34.72,80881.96,0.0,0.15199,8e-05,19.81326]
[1778576315707,34.72,80882.11,0.0,0.15199,8e-05,19.81389]
[1778576319746,34.72,80883.37,0.0,0.15207,8e-05,19.82076]
[1778576319793,34.72,80883.37,0.0,0.15207,8e-05,19.82076]
[1778576320712,34.72,80883.43,0.0,0.15207,8e-05,19.82072]
[1778576325716,34.72,80883.22,0.0,0.15211,8e-05,19.82376]
[1778576330987,34.72,80877.42,0.0,0.15162,8e-05,19.78047]
[1778576336144,34.72,80876.54,0.0,0.15156,8e-05,19.7746]
[1778576341739,34.72,80876.1,0.0,0.15153,8e-05,19.77228]
[1778576346744,34.72,80875.71,0.0,0.15151,8e-05,19.77018]
[1778576351749,34.73,80875.73,0.0,0.15152,8e-05,19.77108]
[1778576356754,34.73,80875.19,0.0,0.15148,8e-05,19.76777]
[1778576361759,34.73,80877.62,0.0,0.15167,8e-05,19.78484]
[1778576366763,34.72,80880.02,0.0,0.15185,8e-05,19.80062]
[1778576371768,34.72,80879.93,0.0,0.1518,8e-05,19.79475]
[1778576376773,34.72,80879.98,0.0,0.15179,8e-05,19.79405]
[1778576378581,34.72,80879.34,0.0,0.15174,8e-05,19.78927]
[1778576378595,34.72,80879.34,0.0,0.15174,8e-05,19.78927]
[1778576378682,34.72,80879.34,0.0,0.15174,8e-05,19.78914]
[1778576379774,34.72,80879.34,0.0,0.15174,8e-05,19.78914]
[1778576379776,34.72,80879.28,0.0,0.15173,8e-05,19.78858]
[1778576379791,34.72,80879.28,0.0,0.15173,8e-05,19.78858]
[1778576382737,34.72,80877.29,0.0,0.15157,8e-05,19.77422]
[1778576382784,34.72,80876.4,0.0,0.1515,8e-05,19.76799]
[1778576383465,34.72,80876.4,0.0,0.1515,8e-05,19.76818]
[1778576384022,34.72,80876.4,0.0,0.1515,8e-05,19.76818]
[1778576384063,34.72,80876.4,0.0,0.1515,8e-05,19.76818]
[1778576384123,34.72,80876.4,0.0,0.15151,8e-05,19.76837]
[1778576389786,34.72,80871.3,0.0,0.15113,8e-05,19.73417]
[1778576391311,34.72,80872.45,0.0,0.15122,8e-05,19.74296]
[1778576391515,34.72,80872.45,0.0,0.15122,8e-05,19.74296]
[1778576391772,34.73,80872.45,0.0,0.15123,8e-05,19.74333]
[1778576392812,34.73,80872.88,0.0,0.15126,8e-05,19.7464]
[1778576392823,34.73,80872.88,0.0,0.15126,8e-05,19.7464]
[1778576393192,34.73,80872.88,0.0,0.15128,8e-05,19.74786]
[1778576394156,34.73,80872.88,0.0,0.15128,8e-05,19.74786]
[1778576394191,34.73,80872.88,0.0,0.15128,8e-05,19.74786]
[1778576394204,34.73,80872.88,0.0,0.15131,8e-05,19.75019]
[1778576394956,34.73,80872.88,0.0,0.15131,8e-05,19.75019]
[1778576395792,34.73,80846.54,0.0,0.14923,8e-05,19.56287]
[1778576400987,34.75,80847.56,0.0,0.14942,8e-05,19.58007]
[1778576401106,34.75,80847.56,0.0,0.14942,8e-05,19.58007]
[1778576401178,34.75,80847.56,0.0,0.14944,8e-05,19.58138]
[1778576406308,34.76,80840.62,0.0,0.14895,8e-05,19.53647]
[1778576408580,34.76,80840.62,0.0,0.14898,8e-05,19.53918]
[1778576408626,34.76,80840.62,0.0,0.14898,8e-05,19.53918]
[1778576408685,34.76,80840.62,0.0,0.14898,8e-05,19.53918]
[1778576408804,34.77,80828.57,0.0,0.14804,8e-05,19.45434]
[1778576412232,34.78,80827.89,0.0,0.14805,8e-05,19.45454]
[1778576412306,34.78,80827.89,0.0,0.14805,8e-05,19.45454]
[1778576412322,34.78,80827.89,0.0,0.14807,8e-05,19.45614]
[1778576413450,34.78,80827.89,0.0,0.14807,8e-05,19.45614]
[1778576413501,34.78,80827.89,0.0,0.14807,8e-05,19.45614]
[1778576413810,34.78,80828.22,0.0,0.14811,8e-05,19.46006]
[1778576415971,34.77,80828.58,0.0,0.14808,8e-05,19.45725]
[1778576415994,34.77,80828.58,0.0,0.14808,8e-05,19.45725]
[1778576416690,34.77,80828.58,0.0,0.14808,8e-05,19.45725]
[1778576416745,34.77,80828.58,0.0,0.14808,8e-05,19.45725]
[1778576417267,34.77,80828.58,0.0,0.14809,8e-05,19.45806]
[1778576417352,34.77,80828.58,0.0,0.14809,8e-05,19.45806]
[1778576417368,34.77,80828.58,0.0,0.14809,8e-05,19.45887]
[1778576418340,34.77,80828.58,0.0,0.14809,8e-05,19.45887]
[1778576422752,34.78,80828.09,0.0,0.14809,8e-05,19.45862]
[1778576422804,34.78,80828.09,0.0,0.14809,8e-05,19.45862]
[1778576422819,34.78,80827.44,0.0,0.14805,8e-05,19.45475]
[1778576427140,34.79,80826.83,0.0,0.14804,8e-05,19.45342]
[1778576427184,34.79,80826.83,0.0,0.14804,8e-05,19.45342]
[1778576427824,34.79,80827.63,0.0,0.14811,8e-05,19.45987]
[1778576432828,34.79,80826.99,0.0,0.14808,8e-05,19.45524]
[1778576437832,34.8,80828.68,0.0,0.14825,8e-05,19.47093]
[1778576439632,34.8,80829.02,0.0,0.14829,8e-05,19.4741]
[1778576439685,34.8,80829.02,0.0,0.14829,8e-05,19.4741]
[1778576439734,34.8,80829.02,0.0,0.14829,8e-05,19.47479]
[1778576440162,34.8,80829.02,0.0,0.14829,8e-05,19.47479]
[1778576440194,34.8,80829.02,0.0,0.14829,8e-05,19.47479]
[1778576440835,34.8,80836.45,0.0,0.14889,8e-05,19.52882]
[1778576445840,34.81,80833.53,0.0,0.14869,8e-05,19.51095]
[1778576446657,34.81,80833.53,0.0,0.14869,8e-05,19.51095]
[1778576446760,34.81,80833.53,0.0,0.14869,8e-05,19.51095]
[1778576446841,34.81,80833.22,0.0,0.14868,8e-05,19.50941]
[1778576450844,34.81,80816.4,0.0,0.14738,8e-05,19.39164]
[1778576453552,34.82,80816.01,0.0,0.14737,8e-05,19.39048]
[1778576454104,34.82,80816.01,0.0,0.14738,8e-05,19.39132]
[1778576455512,34.82,80815.85,0.0,0.14738,8e-05,19.39107]
[1778576457987,34.82,80815.8,0.0,0.1474,8e-05,19.39312]
[1778576459220,34.82,80815.55,0.0,0.14739,8e-05,19.39218]
[1778576459263,34.82,80815.55,0.0,0.14739,8e-05,19.39218]
[1778576459852,34.82,80815.43,0.0,0.14739,8e-05,19.39212]
[1778576461419,34.83,80813.55,0.0,0.14725,8e-05,19.37943]
[1778576461509,34.83,80813.55,0.0,0.14725,8e-05,19.37943]
[1778576461854,34.83,80813.92,0.0,0.14729,8e-05,19.38293]
[1778576462048,34.83,80813.92,0.0,0.14729,8e-05,19.38293]
[1778576462110,34.83,80813.92,0.0,0.14729,8e-05,19.38293]
[1778576462681,34.83,80813.92,0.0,0.14729,8e-05,19.38293]
[1778576462726,34.83,80813.92,0.0,0.14729,8e-05,19.38293]
[1778576462781,34.83,80813.92,0.0,0.1473,8e-05,19.38375]
[1778576468862,34.84,80815.76,0.0,0.1475,8e-05,19.4019]
[1778576469128,34.84,80815.76,0.0,0.1475,8e-05,19.4019]
[1778576469733,34.84,80815.76,0.0,0.14751,8e-05,19.40273]
[1778576470780,34.84,80815.76,0.0,0.14751,8e-05,19.40273]
[1778576471169,34.84,80815.76,0.0,0.14752,8e-05,19.4035]
[1778576473222,34.84,80815.75,0.0,0.14754,8e-05,19.40524]
[1778576473950,34.84,80815.75,0.0,0.14755,8e-05,19.40614]
[1778576474614,34.84,80815.75,0.0,0.14755,8e-05,19.40614]
[1778576475893,34.85,80815.67,0.0,0.14756,8e-05,19.40739]
[1778576476640,34.85,80815.67,0.0,0.14756,8e-05,19.40739]
[1778576477482,34.85,80815.67,0.0,0.14757,8e-05,19.40828]
[1778576482876,34.86,80815.42,0.0,0.14762,8e-05,19.41183]
[1778576488797,34.86,80814.83,0.0,0.14763,8e-05,19.4129]
[1778576491303,34.87,80812.72,0.0,0.14748,8e-05,19.39961]
[1778576491926,34.87,80812.69,0.0,0.14747,8e-05,19.39667]
[1778576492290,34.87,80812.69,0.0,0.14747,8e-05,19.39667]
[1778576495889,34.87,80824.51,0.0,0.14844,8e-05,19.48485]
[1778576501852,34.88,80821.46,0.0,0.14825,8e-05,19.46759]
[1778576505696,34.89,80825.09,0.0,0.14858,8e-05,19.49735]
[1778576505899,34.89,80831.51,0.0,0.1491,8e-05,19.54421]
[1778576506558,34.89,80831.51,0.0,0.1491,8e-05,19.54421]
[1778576506900,34.89,80831.75,0.0,0.14913,8e-05,19.54677]
[1778576507913,34.89,80831.75,0.0,0.14914,8e-05,19.54761]
[1778576508151,34.89,80831.75,0.0,0.14914,8e-05,19.54761]
[1778576508159,34.89,80831.75,0.0,0.14914,8e-05,19.54761]
[1778576509445,34.89,80833.14,0.0,0.14926,8e-05,19.55847]
[1778576509608,34.89,80833.14,0.0,0.14927,8e-05,19.55929]
[1778576510217,34.89,80833.14,0.0,0.14927,8e-05,19.55929]
[1778576510307,34.9,80833.14,0.0,0.14928,8e-05,19.56019]
[1778576511905,34.9,80822.44,0.0,0.14844,8e-05,19.48445]
[1778576516910,34.9,80819.01,0.0,0.14823,8e-05,19.46482]
[1778576521915,34.91,80814.89,0.0,0.14796,8e-05,19.44007]
[1778576526920,34.92,80818.44,0.0,0.14828,8e-05,19.4695]
[1778576532926,34.93,80820.34,0.0,0.14849,8e-05,19.48828]
[1778576537931,34.93,80821.21,0.0,0.14861,8e-05,19.49905]
[1778576538539,34.93,80821.21,0.0,0.14861,8e-05,19.49905]
[1778576538967,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576538969,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576538981,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576538988,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576539212,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576539232,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576539319,34.94,80821.21,0.0,0.14862,8e-05,19.49996]
[1778576539759,34.94,80821.21,0.0,0.14863,8e-05,19.50087]
[1778576540077,34.94,80821.21,0.0,0.14863,8e-05,19.50087]
[1778576541935,34.94,80840.0,0.0,0.15014,8e-05,19.63691]
[1778576542984,34.94,80843.18,0.0,0.1504,8e-05,19.66034]
[1778576548942,34.95,80840.48,0.0,0.15023,8e-05,19.64492]
[1778576553947,34.95,80840.78,0.0,0.15027,8e-05,19.64694]
[1778576555392,34.95,80840.87,0.0,0.15028,8e-05,19.64825]
[1778576559362,34.96,80843.37,0.0,0.15051,8e-05,19.66893]
[1778576559394,34.96,80843.37,0.0,0.15051,8e-05,19.66893]
[1778576559490,34.96,80843.37,0.0,0.15051,8e-05,19.66893]
[1778576559501,34.96,80843.37,0.0,0.15052,8e-05,19.66962]
[1778576564832,34.96,80838.85,0.0,0.15019,8e-05,19.63995]
[1778576564983,34.96,80838.85,0.0,0.1502,8e-05,19.64061]
[1778576565051,34.96,80838.85,0.0,0.1502,8e-05,19.64061]
[1778576565655,34.96,80838.85,0.0,0.1502,8e-05,19.64061]
[1778576565660,34.96,80838.85,0.0,0.1502,8e-05,19.64061]
[1778576565761,34.97,80838.85,0.0,0.15021,8e-05,19.64128]
[1778576570964,34.97,80839.15,0.0,0.15027,8e-05,19.64652]
[1778576574874,34.97,80840.57,0.0,0.1504,8e-05,19.65836]
[1778576574924,34.97,80840.57,0.0,0.1504,8e-05,19.65836]
[1778576575218,34.97,80840.57,0.0,0.15041,8e-05,19.65889]
[1778576575280,34.97,80840.57,0.0,0.15041,8e-05,19.65889]
[1778576580285,34.98,80846.69,0.0,0.15092,8e-05,19.70505]
[1778576585292,34.98,80847.54,0.0,0.15101,8e-05,19.71344]
[1778576590304,34.99,80849.12,0.0,0.15117,8e-05,19.72697]
[1778576593989,34.99,80865.43,0.0,0.15249,8e-05,19.84564]
[1778576598994,34.99,80870.81,0.0,0.15295,8e-05,19.88649]
[1778576602998,35.0,80881.77,0.0,0.15385,8e-05,19.96681]
[1778576603770,35.0,80881.77,0.0,0.15385,8e-05,19.96681]
[1778576603776,35.0,80881.77,0.0,0.15385,8e-05,19.96681]
[1778576603939,35.0,80881.77,0.0,0.15385,8e-05,19.96717]
[1778576604683,35.0,80881.77,0.0,0.15385,8e-05,19.96717]
[1778576605101,35.0,80881.77,0.0,0.15386,8e-05,19.96753]
[1778576605157,35.0,80881.77,0.0,0.15386,8e-05,19.96753]
[1778576606734,35.0,80882.39,0.0,0.15391,8e-05,19.97229]
[1778576606746,35.0,80882.39,0.0,0.15391,8e-05,19.97229]
[1778576606835,35.0,80882.39,0.0,0.15392,8e-05,19.97266]
[1778576610009,35.0,80869.79,0.0,0.15292,8e-05,19.88365]
[1778576616018,35.0,80868.82,0.0,0.15284,8e-05,19.87523]
[1778576621023,35.01,80868.61,0.0,0.15285,8e-05,19.87557]
[1778576621749,35.01,80868.61,0.0,0.15285,8e-05,19.87557]
[1778576622539,35.01,80868.61,0.0,0.15285,8e-05,19.87592]
[1778576628031,35.01,80870.01,0.0,0.15299,8e-05,19.88795]
[1778576633036,35.01,80869.6,0.0,0.15297,8e-05,19.88674]
[1778576633405,35.01,80869.6,0.0,0.15297,8e-05,19.88674]
[1778576639042,35.02,80867.94,0.0,0.15286,8e-05,19.87688]
[1778576639569,35.02,80867.94,0.0,0.15286,8e-05,19.87688]
[1778576641435,35.02,80865.48,0.0,0.15268,8e-05,19.86003]
[1778576641547,35.02,80865.48,0.0,0.15268,8e-05,19.86003]
[1778576642044,35.02,80865.53,0.0,0.15268,8e-05,19.86075]
[1778576645130,35.02,80864.84,0.0,0.15264,8e-05,19.85701]
[1778576645784,35.02,80864.84,0.0,0.15264,8e-05,19.85701]
[1778576647295,35.02,80865.13,0.0,0.15267,8e-05,19.85983]
[1778576647915,35.02,80865.13,0.0,0.15268,8e-05,19.8602]
[1778576649877,35.02,80865.13,0.0,0.15268,8e-05,19.86061]
[1778576649978,35.02,80865.13,0.0,0.15269,8e-05,19.86099]
[1778576652705,35.02,80865.24,0.0,0.15271,8e-05,19.86249]
[1778576653030,35.02,80865.24,0.0,0.15271,8e-05,19.86285]
[1778576656005,35.03,80866.04,0.0,0.15278,8e-05,19.86926]
[1778576656062,35.03,80883.35,0.0,0.15417,8e-05,19.99323]
[1778576656822,35.03,80883.35,0.0,0.15417,8e-05,19.99323]
[1778576657063,35.03,80883.95,0.0,0.15423,8e-05,19.99788]
[1778576658038,35.03,80883.95,0.0,0.15423,8e-05,19.99788]
[1778576658046,35.03,80883.95,0.0,0.15423,8e-05,19.99788]
[1778576658050,35.03,80883.95,0.0,0.15423,8e-05,19.99788]
[1778576660092,35.03,80888.07,0.0,0.15457,8e-05,20.02818]
[1778576660101,35.03,80888.07,0.0,0.15457,8e-05,20.02818]
[1778576662151,35.03,80888.57,0.0,0.15461,8e-05,20.03227]
[1778576662157,35.03,80888.57,0.0,0.15461,8e-05,20.03227]
[1778576664196,35.03,80888.56,0.0,0.15462,8e-05,20.03273]
[1778576664207,35.03,80888.56,0.0,0.15462,8e-05,20.03273]
[1778576668929,35.03,80888.59,0.0,0.15463,8e-05,20.034]
[1778576668935,35.03,80888.59,0.0,0.15463,8e-05,20.034]
[1778576669059,35.03,80888.59,0.0,0.15464,8e-05,20.03427]
[1778576674080,35.03,80888.59,0.0,0.15463,8e-05,20.03198]
[1778576679521,35.03,80888.62,0.0,0.15464,8e-05,20.03266]
[1778576685091,35.04,80886.72,0.0,0.1545,8e-05,20.02034]
[1778576690096,35.04,80887.58,0.0,0.15458,8e-05,20.02712]
[1778576695101,35.04,80887.18,0.0,0.15455,8e-05,20.02482]
[1778576700106,35.04,80887.86,0.0,0.15461,8e-05,20.03031]
[1778576704693,35.04,80892.56,0.0,0.155,8e-05,20.06459]
[1778576705111,35.04,80893.13,0.0,0.15505,8e-05,20.06884]
[1778576705253,35.04,80893.13,0.0,0.15505,8e-05,20.06884]
[1778576707312,35.04,80892.76,0.0,0.15503,8e-05,20.06704]
[1778576709115,35.04,80902.18,0.0,0.1558,8e-05,20.13515]
[1778576709370,35.04,80902.18,0.0,0.1558,8e-05,20.13515]
[1778576710677,35.04,80902.18,0.0,0.1558,8e-05,20.13551]
[1778576712556,35.05,80896.55,0.0,0.15536,8e-05,20.09594]
[1778576712590,35.05,80896.55,0.0,0.15536,8e-05,20.09594]
[1778576713107,35.05,80896.55,0.0,0.15536,8e-05,20.09594]
[1778576713138,35.05,80889.0,0.0,0.15475,8e-05,20.04239]
[1778576719216,35.05,80888.14,0.0,0.15471,8e-05,20.03824]
[1778576724370,35.05,80889.56,0.0,0.15485,8e-05,20.05088]
[1778576726618,35.05,80889.56,0.0,0.15485,8e-05,20.05131]
[1778576727096,35.05,80889.56,0.0,0.15485,8e-05,20.05131]
[1778576727127,35.05,80889.56,0.0,0.15486,8e-05,20.05174]
[1778576727188,35.05,80889.56,0.0,0.15486,8e-05,20.05174]
[1778576727195,35.05,80889.56,0.0,0.15486,8e-05,20.05174]
[1778576729136,35.06,80879.7,0.0,0.15408,8e-05,19.98232]
[1778576729914,35.06,80879.7,0.0,0.15408,8e-05,19.98232]
[1778576729987,35.06,80879.7,0.0,0.15408,8e-05,19.98256]
[1778576732916,35.06,80875.54,0.0,0.15373,8e-05,19.9494]
[1778576733392,35.06,80875.54,0.0,0.15373,8e-05,19.94988]
[1778576733460,35.06,80875.54,0.0,0.15373,8e-05,19.94988]
[1778576734021,35.06,80875.54,0.0,0.15373,8e-05,19.94988]
[1778576734025,35.06,80875.54,0.0,0.15373,8e-05,19.95005]
[1778576735024,35.06,80875.54,0.0,0.15373,8e-05,19.95005]
[1778576735094,35.06,80875.54,0.0,0.15374,8e-05,19.95031]
[1778576736055,35.06,80875.54,0.0,0.15374,8e-05,19.95031]
[1778576737144,35.06,80852.51,0.0,0.1519,8e-05,19.7864]
[1778576738118,35.06,80852.51,0.0,0.1519,8e-05,19.7864]
[1778576740174,35.06,80851.16,0.0,0.1518,8e-05,19.77774]
[1778576742221,35.06,80851.74,0.0,0.15185,8e-05,19.78221]
[1778576743938,35.06,80851.74,0.0,0.15186,8e-05,19.78253]
[1778576744021,35.06,80851.74,0.0,0.15186,8e-05,19.78253]
[1778576748154,35.07,80840.2,0.0,0.15098,8e-05,19.70353]
[1778576753159,35.07,80832.14,0.0,0.15038,8e-05,19.64917]
[1778576758164,35.08,80831.21,0.0,0.15035,8e-05,19.64616]
[1778576763169,35.08,80836.65,0.0,0.15081,8e-05,19.68805]
[1778576769175,35.09,80826.36,0.0,0.15004,8e-05,19.61795]
[1778576774180,35.09,80831.63,0.0,0.15048,8e-05,19.65825]
[1778576778412,35.1,80833.48,0.0,0.15065,8e-05,19.67333]
[1778576779293,35.1,80833.48,0.0,0.15066,8e-05,19.67377]
[1778576782835,35.1,80830.47,0.0,0.15043,8e-05,19.65376]
[1778576783430,35.1,80830.47,0.0,0.15044,8e-05,19.65425]
[1778576784190,35.1,80828.44,0.0,0.15029,8e-05,19.64036]
[1778576790135,35.1,80829.83,0.0,0.15042,8e-05,19.65258]
[1778576791652,35.11,80834.49,0.0,0.15079,8e-05,19.68393]
[1778576792198,35.11,80833.74,0.0,0.15074,8e-05,19.67916]
[1778576797203,35.11,80833.77,0.0,0.15077,8e-05,19.68221]
[1778576797821,35.11,80833.77,0.0,0.15077,8e-05,19.68221]
[1778576798204,35.11,80833.82,0.0,0.15078,8e-05,19.68312]
[1778576803209,35.12,80833.03,0.0,0.15075,8e-05,19.68026]
[1778576808214,35.12,80829.42,0.0,0.1505,8e-05,19.65739]
[1778576813219,35.13,80829.52,0.0,0.15054,8e-05,19.66107]
[1778576819223,35.13,80827.2,0.0,0.1504,8e-05,19.64807]
[1778576824054,35.14,80825.4,0.0,0.15028,8e-05,19.63768]
[1778576824108,35.14,80825.4,0.0,0.15028,8e-05,19.63768]
[1778576824203,35.14,80825.4,0.0,0.15028,8e-05,19.63768]
[1778576824471,35.14,80825.4,0.0,0.15028,8e-05,19.63768]
[1778576825231,35.14,80825.28,0.0,0.15029,8e-05,19.63805]
[1778576825878,35.14,80825.28,0.0,0.15029,8e-05,19.63805]
[1778576825905,35.14,80825.28,0.0,0.15029,8e-05,19.63805]
[1778576827233,35.14,80812.48,0.0,0.14929,8e-05,19.54811]
[1778576828223,35.14,80812.48,0.0,0.14929,8e-05,19.54811]
[1778576828235,35.14,80812.48,0.0,0.14929,8e-05,19.54811]
[1778576828548,35.14,80808.15,0.0,0.14896,8e-05,19.51802]
[1778576828564,35.14,80808.15,0.0,0.14896,8e-05,19.51802]
[1778576828569,35.14,80808.15,0.0,0.14896,8e-05,19.51802]
[1778576828580,35.14,80808.15,0.0,0.14896,8e-05,19.51802]
[1778576829235,35.14,80808.3,0.0,0.14898,8e-05,19.5198]
[1778576829685,35.14,80808.3,0.0,0.14898,8e-05,19.5198]
[1778576833149,35.15,80806.8,0.0,0.14888,8e-05,19.51055]
[1778576838252,35.15,80804.83,0.0,0.14878,8e-05,19.50163]
[1778576844257,35.16,80805.24,0.0,0.14887,8e-05,19.5092]
[1778576849262,35.17,80804.38,0.0,0.14885,8e-05,19.50694]
[1778576855268,35.17,80805.23,0.0,0.14894,8e-05,19.51374]
[1778576856260,35.17,80805.23,0.0,0.14894,8e-05,19.51374]
[1778576856265,35.17,80805.23,0.0,0.14894,8e-05,19.51374]
[1778576856268,35.18,80804.97,0.0,0.14893,8e-05,19.51259]
[1778576856291,35.18,80804.97,0.0,0.14893,8e-05,19.51259]
[1778576856385,35.18,80804.97,0.0,0.14893,8e-05,19.51259]
[1778576859271,35.18,80787.45,0.0,0.14758,8e-05,19.3901]
[1778576861774,35.18,80787.45,0.0,0.1476,8e-05,19.39154]
[1778576861825,35.18,80787.45,0.0,0.1476,8e-05,19.39154]
[1778576861873,35.18,80787.45,0.0,0.1476,8e-05,19.39154]
[1778576861909,35.18,80787.45,0.0,0.1476,8e-05,19.39154]
[1778576863521,35.18,80781.86,0.0,0.14718,8e-05,19.35332]
[1778576863555,35.18,80781.86,0.0,0.14718,8e-05,19.35332]
[1778576863726,35.18,80781.86,0.0,0.14718,8e-05,19.35332]
[1778576863773,35.18,80781.86,0.0,0.14718,8e-05,19.35332]
[1778576864207,35.18,80781.86,0.0,0.14718,8e-05,19.35332]
[1778576864256,35.19,80781.86,0.0,0.14719,8e-05,19.35416]
[1778576865782,35.19,80773.56,0.0,0.14655,8e-05,19.2961]
[1778576865825,35.19,80773.56,0.0,0.14655,8e-05,19.2961]
[1778576865856,35.19,80773.56,0.0,0.14655,8e-05,19.2961]
[1778576865957,35.19,80773.56,0.0,0.14656,8e-05,19.29697]
[1778576867736,35.19,80770.54,0.0,0.14634,8e-05,19.27646]
[1778576867872,35.19,80770.54,0.0,0.14634,8e-05,19.27646]
[1778576867886,35.19,80770.54,0.0,0.14634,8e-05,19.27646]
[1778576868729,35.19,80771.65,0.0,0.14643,8e-05,19.28516]
[1778576868779,35.19,80771.65,0.0,0.14643,8e-05,19.28516]
[1778576869886,35.19,80771.65,0.0,0.14644,8e-05,19.28601]
[1778576869917,35.19,80771.65,0.0,0.14644,8e-05,19.28601]
[1778576869948,35.19,80771.65,0.0,0.14644,8e-05,19.28601]
[1778576869960,35.19,80771.65,0.0,0.14644,8e-05,19.28601]
[1778576870004,35.19,80771.65,0.0,0.14645,8e-05,19.28672]
[1778576870793,35.19,80771.65,0.0,0.14645,8e-05,19.28672]
[1778576870806,35.19,80771.65,0.0,0.14645,8e-05,19.28672]
[1778576871106,35.19,80771.65,0.0,0.14645,8e-05,19.28672]
[1778576871198,35.19,80771.65,0.0,0.14646,8e-05,19.2874]
[1778576872284,35.2,80793.08,0.0,0.14813,8e-05,19.44019]
[1778576876309,35.2,80796.0,0.0,0.14839,8e-05,19.46349]
[1778576876451,35.2,80796.0,0.0,0.14839,8e-05,19.46349]
[1778576876481,35.2,80796.0,0.0,0.14839,8e-05,19.46349]
[1778576876978,35.2,80796.0,0.0,0.1484,8e-05,19.46415]
[1778576877960,35.2,80796.0,0.0,0.1484,8e-05,19.46415]
[1778576877988,35.2,80796.0,0.0,0.1484,8e-05,19.46415]
[1778576878166,35.2,80796.0,0.0,0.1484,8e-05,19.46415]
[1778576878235,35.2,80796.0,0.0,0.14841,8e-05,19.46471]
[1778576878609,35.2,80796.0,0.0,0.14841,8e-05,19.46471]
[1778576878630,35.2,80796.0,0.0,0.14841,8e-05,19.46471]
[1778576880188,35.2,80796.0,0.0,0.14841,8e-05,19.46541]
[1778576881294,35.2,80820.8,0.0,0.15038,8e-05,19.64296]
[1778576881984,35.2,80820.8,0.0,0.15038,8e-05,19.64296]
[1778576882021,35.2,80820.8,0.0,0.15038,8e-05,19.64296]
[1778576882240,35.2,80820.8,0.0,0.15038,8e-05,19.64296]
[1778576882844,35.21,80816.11,0.0,0.15002,8e-05,19.61037]
[1778576882860,35.21,80816.11,0.0,0.15002,8e-05,19.61037]
[1778576882870,35.21,80816.11,0.0,0.15002,8e-05,19.61037]
[1778576885379,35.21,80817.21,0.0,0.15012,8e-05,19.61961]
[1778576886333,35.21,80818.76,0.0,0.15025,8e-05,19.63137]
[1778576887183,35.21,80818.76,0.0,0.15025,8e-05,19.63137]
[1778576887206,35.21,80818.76,0.0,0.15025,8e-05,19.63137]
[1778576888163,35.21,80818.76,0.0,0.15027,8e-05,19.63279]
[1778576888214,35.21,80818.76,0.0,0.15027,8e-05,19.63279]
[1778576893306,35.22,80809.72,0.0,0.14959,8e-05,19.57168]
[1778576898311,35.22,80802.66,0.0,0.14908,8e-05,19.52519]
[1778576901698,35.22,80803.59,0.0,0.14917,8e-05,19.53315]
[1778576902783,35.23,80803.27,0.0,0.14916,8e-05,19.53213]
[1778576904842,35.23,80807.84,0.0,0.14952,8e-05,19.56525]
[1778576904914,35.23,80807.84,0.0,0.14953,8e-05,19.56576]
[1778576907020,35.23,80816.32,0.0,0.1502,8e-05,19.6268]
[1778576907115,35.23,80816.32,0.0,0.1502,8e-05,19.6268]
[1778576911324,35.23,80827.85,0.0,0.15112,8e-05,19.70764]
[1778576916329,35.24,80828.3,0.0,0.15118,8e-05,19.71259]
[1778576921334,35.24,80828.3,0.0,0.15119,8e-05,19.71405]
[1778576926339,35.24,80829.08,0.0,0.15128,8e-05,19.72169]
[1778576931344,35.25,80828.43,0.0,0.15125,8e-05,19.71881]
[1778576936349,35.25,80819.52,0.0,0.15057,8e-05,19.65749]
[1778576941353,35.25,80818.72,0.0,0.15053,8e-05,19.65401]
[1778576946358,35.26,80820.21,0.0,0.15067,8e-05,19.66679]
[1778576948041,35.26,80820.21,0.0,0.15067,8e-05,19.66679]
[1778576948114,35.26,80820.21,0.0,0.15067,8e-05,19.66679]
[1778576948265,35.26,80820.21,0.0,0.15067,8e-05,19.66679]
[1778576948314,35.26,80820.21,0.0,0.15067,8e-05,19.66679]
[1778576948346,35.26,80820.21,0.0,0.15068,8e-05,19.66764]
[1778576948428,35.26,80820.21,0.0,0.15068,8e-05,19.66764]
[1778576948484,35.26,80820.21,0.0,0.15068,8e-05,19.66764]
[1778576949360,35.26,80820.67,0.0,0.15076,8e-05,19.67474]
[1778576951362,35.27,80797.25,0.0,0.14893,8e-05,19.50955]
[1778576952176,35.27,80797.25,0.0,0.14893,8e-05,19.50955]
[1778576952179,35.27,80797.25,0.0,0.14893,8e-05,19.50955]
[1778576952277,35.27,80797.25,0.0,0.14893,8e-05,19.50955]
[1778576957368,35.27,80798.48,0.0,0.14906,8e-05,19.5212]
[1778576957551,35.27,80798.48,0.0,0.14906,8e-05,19.5212]
[1778576958859,35.27,80798.71,0.0,0.14909,8e-05,19.52331]
[1778576959324,35.27,80798.71,0.0,0.14909,8e-05,19.52331]
[1778576964877,35.27,80811.1,0.0,0.15009,8e-05,19.61363]
[1778576970949,35.28,80815.38,0.0,0.15046,8e-05,19.64737]
[1778576976064,35.28,80817.34,0.0,0.15061,8e-05,19.65934]
[1778576977022,35.28,80816.81,0.0,0.15058,8e-05,19.65643]
[1778576977915,35.28,80816.74,0.0,0.15058,8e-05,19.65638]
[1778576977922,35.28,80816.74,0.0,0.15058,8e-05,19.65638]
[1778576977951,35.28,80816.74,0.0,0.15058,8e-05,19.65638]
[1778576978394,35.29,80818.62,0.0,0.15074,8e-05,19.67023]
[1778576978941,35.29,80818.62,0.0,0.15074,8e-05,19.67023]
[1778576978981,35.29,80818.62,0.0,0.15074,8e-05,19.67023]
[1778576978985,35.29,80818.62,0.0,0.15074,8e-05,19.67023]
[1778576978992,35.29,80818.62,0.0,0.15074,8e-05,19.67023]
[1778576979395,35.29,80827.97,0.0,0.15148,8e-05,19.73695]
[1778576979617,35.29,80827.97,0.0,0.15148,8e-05,19.73695]
[1778576979667,35.29,80827.97,0.0,0.15148,8e-05,19.73695]
[1778576980968,35.29,80827.97,0.0,0.15148,8e-05,19.73695]
[1778576981397,35.29,80830.65,0.0,0.1517,8e-05,19.75633]
[1778576982358,35.29,80830.65,0.0,0.1517,8e-05,19.75633]
[1778576983641,35.29,80829.04,0.0,0.15158,8e-05,19.74595]
[1778576984052,35.29,80829.04,0.0,0.15158,8e-05,19.74595]
[1778576985703,35.29,80828.49,0.0,0.15154,8e-05,19.74247]
[1778576991407,35.29,80823.12,0.0,0.15115,8e-05,19.70742]
[1778576993229,35.29,80823.12,0.0,0.15115,8e-05,19.70742]
[1778576993269,35.29,80823.12,0.0,0.15115,8e-05,19.70742]
[1778576993285,35.29,80823.12,0.0,0.15115,8e-05,19.70742]
[1778576993332,35.29,80823.12,0.0,0.15116,8e-05,19.70786]
[1778576998412,35.3,80815.72,0.0,0.1506,8e-05,19.65778]
[1778577004409,35.3,80820.01,0.0,0.15097,8e-05,19.69062]
[1778577009433,35.31,80833.26,0.0,0.15204,8e-05,19.78676]
[1778577014438,35.31,80829.27,0.0,0.15175,8e-05,19.76064]
[1778577019443,35.31,80824.91,0.0,0.15143,8e-05,19.73207]
[1778577024449,35.32,80824.15,0.0,0.1514,8e-05,19.72918]
[1778577025568,35.32,80824.15,0.0,0.1514,8e-05,19.72918]
[1778577025764,35.32,80824.15,0.0,0.1514,8e-05,19.72918]
[1778577026014,35.32,80824.15,0.0,0.1514,8e-05,19.72918]
[1778577026267,35.32,80824.15,0.0,0.1514,8e-05,19.72918]
[1778577028332,35.32,80824.15,0.0,0.15142,8e-05,19.73068]
[1778577028371,35.32,80824.15,0.0,0.15142,8e-05,19.73068]
[1778577033458,35.33,80825.12,0.0,0.15151,8e-05,19.73713]
[1778577033488,35.33,80825.12,0.0,0.15151,8e-05,19.73713]
[1778577034533,35.33,80827.61,0.0,0.15171,8e-05,19.75528]
[1778577035336,35.33,80827.61,0.0,0.15171,8e-05,19.75528]
[1778577040466,35.33,80824.63,0.0,0.1515,8e-05,19.73626]
[1778577040676,35.33,80824.63,0.0,0.1515,8e-05,19.73626]
[1778577040766,35.33,80824.63,0.0,0.15151,8e-05,19.73679]
[1778577041844,35.33,80824.63,0.0,0.15151,8e-05,19.73679]
[1778577042726,35.33,80824.63,0.0,0.15151,8e-05,19.73706]
[1778577042780,35.33,80824.63,0.0,0.15151,8e-05,19.73706]
[1778577044780,35.33,80824.15,0.0,0.15148,8e-05,19.73416]
[1778577045471,35.33,80823.69,0.0,0.15145,8e-05,19.73191]
[1778577050644,35.34,80823.65,0.0,0.15147,8e-05,19.73354]
[1778577053030,35.34,80824.08,0.0,0.15152,8e-05,19.73755]
[1778577053045,35.34,80824.08,0.0,0.15152,8e-05,19.73755]
[1778577053109,35.34,80824.08,0.0,0.15152,8e-05,19.73802]
[1778577055113,35.34,80824.92,0.0,0.15159,8e-05,19.74441]
[1778577055235,35.34,80824.92,0.0,0.15159,8e-05,19.74441]
[1778577055328,35.34,80824.92,0.0,0.15161,8e-05,19.74535]
[1778577060331,35.34,80832.0,0.0,0.15218,8e-05,19.79683]
[1778577061462,35.34,80832.0,0.0,0.15219,8e-05,19.79762]
[1778577063290,35.35,80825.87,0.0,0.15171,8e-05,19.75508]
[1778577063390,35.35,80825.87,0.0,0.15172,8e-05,19.75558]
[1778577065349,35.35,80821.48,0.0,0.15138,8e-05,19.72499]
[1778577065444,35.35,80821.48,0.0,0.15138,8e-05,19.72543]
[1778577071502,35.35,80836.39,0.0,0.15259,8e-05,19.83344]
[1778577076506,35.35,80842.66,0.0,0.1531,8e-05,19.87894]
[1778577081511,35.36,80842.9,0.0,0.15314,8e-05,19.88209]
[1778577085928,35.36,80843.61,0.0,0.15321,8e-05,19.88802]
[1778577085958,35.36,80843.61,0.0,0.15321,8e-05,19.88802]
[1778577086029,35.36,80843.61,0.0,0.15321,8e-05,19.88814]
[1778577087517,35.36,80854.02,0.0,0.15404,8e-05,19.96199]
[1778577087981,35.36,80854.02,0.0,0.15404,8e-05,19.96199]
[1778577088082,35.36,80854.02,0.0,0.15404,8e-05,19.96199]
[1778577089575,35.36,80851.67,0.0,0.15385,8e-05,19.94547]
[1778577090042,35.36,80851.67,0.0,0.15385,8e-05,19.94547]
[1778577092171,35.36,80845.89,0.0,0.15338,8e-05,19.90151]
[1778577092260,35.36,80845.89,0.0,0.15338,8e-05,19.90176]
[1778577097059,35.36,80836.2,0.0,0.15263,8e-05,19.83464]
[1778577102532,35.37,80836.18,0.0,0.15264,8e-05,19.83607]
[1778577102927,35.37,80836.18,0.0,0.15264,8e-05,19.83607]
[1778577103943,35.37,80836.18,0.0,0.15264,8e-05,19.83607]
[1778577109539,35.37,80837.07,0.0,0.15274,8e-05,19.84421]
[1778577115545,35.37,80833.43,0.0,0.15247,8e-05,19.82036]
[1778577117709,35.37,80830.72,0.0,0.15226,8e-05,19.80153]
[1778577118589,35.37,80829.9,0.0,0.1522,8e-05,19.79612]
[1778577118964,35.37,80829.9,0.0,0.1522,8e-05,19.79612]
[1778577118974,35.37,80829.9,0.0,0.1522,8e-05,19.79612]
[1778577120031,35.37,80829.9,0.0,0.1522,8e-05,19.79649]
[1778577120641,35.37,80829.51,0.0,0.15218,8e-05,19.79408]
[1778577121551,35.37,80826.58,0.0,0.15195,8e-05,19.77399]
[1778577123030,35.37,80826.58,0.0,0.15195,8e-05,19.77399]
[1778577124762,35.38,80825.37,0.0,0.15186,8e-05,19.76611]
[1778577125009,35.38,80825.37,0.0,0.15186,8e-05,19.76611]
[1778577125255,35.38,80825.37,0.0,0.15186,8e-05,19.76611]
[1778577126821,35.38,80826.33,0.0,0.15194,8e-05,19.77334]
[1778577127269,35.38,80826.33,0.0,0.15194,8e-05,19.77334]
[1778577130932,35.38,80822.56,0.0,0.15166,8e-05,19.74762]
[1778577131299,35.38,80822.56,0.0,0.15166,8e-05,19.74762]
[1778577136352,35.38,80821.26,0.0,0.15157,8e-05,19.73967]
[1778577139158,35.38,80821.38,0.0,0.15159,8e-05,19.74102]
[1778577139166,35.38,80821.38,0.0,0.15159,8e-05,19.74102]
[1778577139569,35.38,80821.22,0.0,0.15158,8e-05,19.74035]
[1778577144574,35.38,80821.51,0.0,0.15161,8e-05,19.74363]
[1778577149579,35.39,80826.75,0.0,0.15204,8e-05,19.78155]
[1778577155585,35.39,80827.12,0.0,0.15206,8e-05,19.7816]
[1778577161336,35.39,80825.09,0.0,0.15191,8e-05,19.76838]
[1778577166542,35.39,80821.77,0.0,0.15166,8e-05,19.74604]
[1778577167802,35.39,80819.54,0.0,0.15149,8e-05,19.73072]
[1778577169563,35.39,80805.96,0.0,0.15043,8e-05,19.63534]
[1778577170018,35.39,80805.96,0.0,0.15043,8e-05,19.63534]
[1778577170044,35.39,80805.96,0.0,0.15043,8e-05,19.63534]
[1778577170570,35.39,80805.96,0.0,0.15044,8e-05,19.63574]
[1778577172584,35.39,80796.2,0.0,0.14968,8e-05,19.56721]
[1778577177607,35.4,80795.68,0.0,0.14966,8e-05,19.56566]
[1778577182809,35.4,80795.76,0.0,0.14969,8e-05,19.56829]
[1778577184443,35.4,80795.76,0.0,0.1497,8e-05,19.56914]
[1778577184453,35.4,80795.76,0.0,0.1497,8e-05,19.56957]
[1778577184748,35.4,80795.76,0.0,0.1497,8e-05,19.56957]
[1778577185252,35.4,80795.76,0.0,0.1497,8e-05,19.56957]
[1778577186050,35.4,80795.76,0.0,0.1497,8e-05,19.56957]
[1778577186973,35.4,80795.76,0.0,0.14972,8e-05,19.57059]
[1778577187651,35.4,80795.76,0.0,0.14972,8e-05,19.57059]
[1778577189171,35.41,80782.92,0.0,0.14873,8e-05,19.48149]
[1778577194624,35.41,80779.19,0.0,0.14847,8e-05,19.45763]
[1778577199773,35.41,80769.61,0.0,0.14775,8e-05,19.39197]
[1778577205430,35.42,80774.34,0.0,0.14814,8e-05,19.42737]
[1778577207638,35.42,80784.74,0.0,0.14896,8e-05,19.50181]
[1778577213644,35.42,80786.89,0.0,0.14913,8e-05,19.51536]
[1778577219179,35.43,80786.49,0.0,0.14912,8e-05,19.51498]
[1778577225656,35.43,80780.5,0.0,0.1487,8e-05,19.47637]
[1778577230661,35.44,80780.87,0.0,0.14876,8e-05,19.48162]
[1778577235666,35.44,80781.01,0.0,0.1488,8e-05,19.48572]
[1778577240671,35.45,80780.78,0.0,0.14882,8e-05,19.48664]
[1778577245676,35.45,80782.08,0.0,0.14895,8e-05,19.49835]
[1778577250681,35.45,80781.13,0.0,0.1489,8e-05,19.4941]
[1778577255686,35.46,80780.5,0.0,0.14888,8e-05,19.49219]
[1778577260691,35.46,80785.67,0.0,0.14931,8e-05,19.53093]
[1778577265696,35.47,80785.71,0.0,0.14934,8e-05,19.53338]
[1778577267753,35.47,80788.9,0.0,0.1496,8e-05,19.55676]
[1778577267827,35.47,80788.9,0.0,0.1496,8e-05,19.55676]
[1778577268637,35.47,80788.9,0.0,0.1496,8e-05,19.55676]
[1778577268642,35.47,80788.9,0.0,0.1496,8e-05,19.55676]
[1778577268699,35.47,80794.1,0.0,0.15001,8e-05,19.59381]
[1778577269026,35.47,80794.1,0.0,0.15001,8e-05,19.59381]
[1778577269106,35.47,80794.1,0.0,0.15001,8e-05,19.59381]
[1778577270708,35.47,80794.1,0.0,0.15001,8e-05,19.59452]
[1778577271702,35.47,80792.46,0.0,0.14987,8e-05,19.57968]
[1778577274840,35.47,80791.44,0.0,0.1498,8e-05,19.57363]
[1778577274854,35.47,80791.44,0.0,0.1498,8e-05,19.57363]
[1778577275706,35.47,80790.73,0.0,0.14975,8e-05,19.569]
[1778577277749,35.47,80788.96,0.0,0.14962,8e-05,19.55731]
[1778577277779,35.47,80788.96,0.0,0.14962,8e-05,19.55731]
[1778577283714,35.48,80782.89,0.0,0.14917,8e-05,19.51681]
[1778577288719,35.48,80781.41,0.0,0.14908,8e-05,19.50845]
[1778577293724,35.48,80782.38,0.0,0.14918,8e-05,19.51728]
[1778577298729,35.49,80782.34,0.0,0.1492,8e-05,19.51896]
[1778577303735,35.49,80780.95,0.0,0.14912,8e-05,19.51118]
[1778577307672,35.49,80780.92,0.0,0.14913,8e-05,19.51218]
[1778577307903,35.49,80782.61,0.0,0.14926,8e-05,19.5245]
[1778577308859,35.49,80783.27,0.0,0.14932,8e-05,19.52951]
[1778577308871,35.49,80783.27,0.0,0.14932,8e-05,19.52951]
[1778577309740,35.49,80792.74,0.0,0.15006,8e-05,19.59655]
[1778577310013,35.49,80792.74,0.0,0.15006,8e-05,19.59655]
[1778577310031,35.49,80792.74,0.0,0.15006,8e-05,19.59676]
[1778577310860,35.49,80792.74,0.0,0.15006,8e-05,19.59676]
[1778577313720,35.49,80801.78,0.0,0.15078,8e-05,19.66106]
[1778577313810,35.49,80801.54,0.0,0.15076,8e-05,19.65968]
[1778577317968,35.5,80802.02,0.0,0.15081,8e-05,19.66393]
[1778577319508,35.5,80800.91,0.0,0.15073,8e-05,19.65637]
[1778577319750,35.5,80801.03,0.0,0.15074,8e-05,19.65748]
[1778577322763,35.5,80802.25,0.0,0.15084,8e-05,19.66662]
[1778577322773,35.5,80802.25,0.0,0.15084,8e-05,19.66662]
[1778577322870,35.5,80802.25,0.0,0.15084,8e-05,19.66662]
[1778577323664,35.5,80802.25,0.0,0.15084,8e-05,19.6668]
[1778577323773,35.5,80802.25,0.0,0.15084,8e-05,19.6668]
[1778577323784,35.5,80802.25,0.0,0.15084,8e-05,19.6668]
[1778577324125,35.5,80802.25,0.0,0.15084,8e-05,19.6668]
[1778577324191,35.5,80802.25,0.0,0.15084,8e-05,19.6668]
[1778577324755,35.5,80799.79,0.0,0.15065,8e-05,19.64942]
[1778577325013,35.5,80799.79,0.0,0.15065,8e-05,19.64942]
[1778577325681,35.5,80799.79,0.0,0.15065,8e-05,19.64961]
[1778577325814,35.5,80799.79,0.0,0.15065,8e-05,19.64961]
[1778577326686,35.5,80799.79,0.0,0.15065,8e-05,19.6498]
[1778577331721,35.5,80801.01,0.0,0.15074,8e-05,19.65584]
[1778577336761,35.5,80801.38,0.0,0.15078,8e-05,19.65946]
[1778577341778,35.5,80794.18,0.0,0.15023,8e-05,19.60993]
[1778577346783,35.51,80794.35,0.0,0.15026,8e-05,19.61229]
[1778577350841,35.51,80794.09,0.0,0.15025,8e-05,19.61136]
[1778577354949,35.51,80792.65,0.0,0.15015,8e-05,19.60224]
[1778577359084,35.51,80792.42,0.0,0.15014,8e-05,19.60137]
[1778577364801,35.51,80792.62,0.0,0.15017,8e-05,19.60454]
[1778577369806,35.52,80792.84,0.0,0.1502,8e-05,19.60728]
[1778577373583,35.52,80792.47,0.0,0.15018,8e-05,19.60517]
[1778577374874,35.52,80802.32,0.0,0.15096,8e-05,19.67525]
[1778577375026,35.52,80802.32,0.0,0.15096,8e-05,19.67525]
[1778577375049,35.52,80802.32,0.0,0.15096,8e-05,19.67525]
[1778577377698,35.52,80803.12,0.0,0.15103,8e-05,19.68118]
[1778577377769,35.52,80803.12,0.0,0.15103,8e-05,19.68134]
[1778577383821,35.52,80804.23,0.0,0.15113,8e-05,19.6901]
[1778577388791,35.52,80804.4,0.0,0.15114,8e-05,19.69178]
[1778577388899,35.52,80804.39,0.0,0.15115,8e-05,19.69184]
[1778577390023,35.52,80804.39,0.0,0.15115,8e-05,19.69201]
[1778577390035,35.52,80804.39,0.0,0.15115,8e-05,19.69201]
[1778577390048,35.52,80804.39,0.0,0.15115,8e-05,19.69201]
[1778577390088,35.52,80804.39,0.0,0.15115,8e-05,19.69201]
[1778577390828,35.52,80796.25,0.0,0.15051,8e-05,19.63486]
[1778577392122,35.52,80796.25,0.0,0.15049,8e-05,19.63142]
[1778577392606,35.52,80796.25,0.0,0.15049,8e-05,19.63164]
[1778577393464,35.52,80796.25,0.0,0.15049,8e-05,19.63164]
[1778577394209,35.52,80796.25,0.0,0.1505,8e-05,19.63186]
[1778577394800,35.52,80796.25,0.0,0.1505,8e-05,19.63208]
[1778577399831,35.52,80792.47,0.0,0.15021,8e-05,19.60641]
[1778577402481,35.52,80792.45,0.0,0.15022,8e-05,19.60675]
[1778577402582,35.53,80792.45,0.0,0.15022,8e-05,19.60699]
[1778577403889,35.53,80792.21,0.0,0.15021,8e-05,19.60573]
[1778577404533,35.53,80792.21,0.0,0.15021,8e-05,19.60573]
[1778577404842,35.53,80791.84,0.0,0.15018,8e-05,19.60342]
[1778577406597,35.53,80791.61,0.0,0.15017,8e-05,19.60202]
[1778577406608,35.53,80791.61,0.0,0.15017,8e-05,19.60202]
[1778577411052,35.53,80791.61,0.0,0.15018,8e-05,19.60329]
[1778577411096,35.53,80791.61,0.0,0.15018,8e-05,19.60329]
[1778577411374,35.53,80791.61,0.0,0.15018,8e-05,19.60329]
[1778577411434,35.53,80791.61,0.0,0.15018,8e-05,19.60329]
[1778577411680,35.53,80791.61,0.0,0.15018,8e-05,19.60329]
[1778577411689,35.53,80791.61,0.0,0.15018,8e-05,19.60329]
[1778577411828,35.53,80791.61,0.0,0.15018,8e-05,19.60355]
[1778577412920,35.53,80791.61,0.0,0.15019,8e-05,19.60384]
[1778577413565,35.53,80791.61,0.0,0.15019,8e-05,19.60384]
[1778577414847,35.53,80791.61,0.0,0.15019,8e-05,19.60429]
[1778577414851,35.53,80770.06,0.0,0.14852,8e-05,19.45299]
[1778577414856,35.53,80770.06,0.0,0.14852,8e-05,19.45299]
[1778577414880,35.53,80770.06,0.0,0.14852,8e-05,19.45299]
[1778577414917,35.53,80770.06,0.0,0.14852,8e-05,19.45299]
[1778577415948,35.53,80770.04,0.0,0.14852,8e-05,19.45337]
[1778577416393,35.53,80770.04,0.0,0.14852,8e-05,19.45337]
[1778577416910,35.53,80770.04,0.0,0.14853,8e-05,19.45384]
[1778577417854,35.53,80771.33,0.0,0.14863,8e-05,19.46338]
[1778577417928,35.53,80771.33,0.0,0.14863,8e-05,19.46338]
[1778577421019,35.54,80770.52,0.0,0.14859,8e-05,19.45909]
[1778577421361,35.54,80770.52,0.0,0.14859,8e-05,19.45909]
[1778577426863,35.54,80771.71,0.0,0.14871,8e-05,19.47017]
[1778577431868,35.54,80769.82,0.0,0.14859,8e-05,19.45916]
[1778577436770,35.55,80769.7,0.0,0.1486,8e-05,19.46018]
[1778577436791,35.55,80769.7,0.0,0.14861,8e-05,19.46065]
[1778577441878,35.55,80762.43,0.0,0.14807,8e-05,19.41156]
[1778577447884,35.55,80763.03,0.0,0.14813,8e-05,19.41745]
[1778577453889,35.56,80761.0,0.0,0.14798,8e-05,19.40198]
[1778577458813,35.56,80760.82,0.0,0.14798,8e-05,19.40182]
[1778577458873,35.56,80760.82,0.0,0.14798,8e-05,19.4022]
[1778577462163,35.56,80761.48,0.0,0.14805,8e-05,19.40791]
[1778577462898,35.56,80761.36,0.0,0.14805,8e-05,19.40774]
[1778577464200,35.56,80764.02,0.0,0.14826,8e-05,19.42676]
[1778577464278,35.56,80764.02,0.0,0.14826,8e-05,19.42676]
[1778577464663,35.56,80764.02,0.0,0.14826,8e-05,19.42676]
[1778577466260,35.56,80765.15,0.0,0.14835,8e-05,19.43507]
[1778577466902,35.56,80764.79,0.0,0.14832,8e-05,19.43284]
[1778577468312,35.57,80764.93,0.0,0.14834,8e-05,19.43417]
[1778577468336,35.57,80764.93,0.0,0.14834,8e-05,19.43417]
[1778577468340,35.57,80764.93,0.0,0.14834,8e-05,19.43417]
[1778577470234,35.57,80773.81,0.0,0.14904,8e-05,19.49754]
[1778577470358,35.57,80773.81,0.0,0.14904,8e-05,19.49754]
[1778577470374,35.57,80773.81,0.0,0.14904,8e-05,19.49754]
[1778577470499,35.57,80773.81,0.0,0.14904,8e-05,19.49754]
[1778577470704,35.57,80773.81,0.0,0.14904,8e-05,19.49754]
[1778577471266,35.57,80773.81,0.0,0.14904,8e-05,19.49754]
[1778577471907,35.57,80773.89,0.0,0.14905,8e-05,19.49829]
[1778577472430,35.57,80773.89,0.0,0.14905,8e-05,19.49829]
[1778577472821,35.57,80773.89,0.0,0.14905,8e-05,19.49868]
[1778577473571,35.57,80773.89,0.0,0.14905,8e-05,19.49868]
[1778577473601,35.57,80773.89,0.0,0.14905,8e-05,19.49868]
[1778577473705,35.57,80773.89,0.0,0.14905,8e-05,19.49868]
[1778577477589,35.57,80781.26,0.0,0.14963,8e-05,19.55102]
[1778577477623,35.57,80781.26,0.0,0.14963,8e-05,19.55102]
[1778577477633,35.57,80781.26,0.0,0.14963,8e-05,19.55102]
[1778577479654,35.57,80782.8,0.0,0.14975,8e-05,19.56213]
[1778577479701,35.57,80782.8,0.0,0.14975,8e-05,19.56213]
[1778577479801,35.57,80782.8,0.0,0.14975,8e-05,19.56213]
[1778577479814,35.57,80782.8,0.0,0.14975,8e-05,19.56213]
[1778577481742,35.57,80780.92,0.0,0.14961,8e-05,19.54934]
[1778577483036,35.57,80772.71,0.0,0.14898,8e-05,19.49203]
[1778577488832,35.57,80774.16,0.0,0.14911,8e-05,19.50363]
[1778577493866,35.57,80774.0,0.0,0.14911,8e-05,19.50359]
[1778577498900,35.58,80774.54,0.0,0.14916,8e-05,19.50848]
[1778577503937,35.58,80773.86,0.0,0.14912,8e-05,19.50475]
[1778577508944,35.58,80774.38,0.0,0.14917,8e-05,19.50942]
[1778577514950,35.58,80781.48,0.0,0.14971,8e-05,19.55667]
[1778577520956,35.58,80780.11,0.0,0.14962,8e-05,19.54793]
[1778577525961,35.58,80780.83,0.0,0.14968,8e-05,19.55371]
[1778577530966,35.58,80782.54,0.0,0.14982,8e-05,19.5664]
[1778577536973,35.59,80781.56,0.0,0.14975,8e-05,19.56027]
[1778577541978,35.59,80777.5,0.0,0.14945,8e-05,19.53246]
[1778577546983,35.59,80773.23,0.0,0.14912,8e-05,19.5033]
[1778577551988,35.59,80770.56,0.0,0.14893,8e-05,19.4858]
[1778577556993,35.59,80768.62,0.0,0.14879,8e-05,19.47327]
[1778577562999,35.6,80767.83,0.0,0.14875,8e-05,19.46934]
[1778577568004,35.6,80766.67,0.0,0.14868,8e-05,19.46276]
[1778577573009,35.6,80766.81,0.0,0.14868,8e-05,19.46152]
[1778577578014,35.6,80766.78,0.0,0.1487,8e-05,19.46268]
[1778577582518,35.6,80760.87,0.0,0.14825,8e-05,19.42228]
[1778577582604,35.6,80760.87,0.0,0.14826,8e-05,19.42258]
[1778577588023,35.61,80756.08,0.0,0.1479,8e-05,19.39039]
[1778577589326,35.61,80755.81,0.0,0.14789,8e-05,19.3892]
[1778577590025,35.61,80756.07,0.0,0.14791,8e-05,19.39134]
[1778577595033,35.61,80764.58,0.0,0.14858,8e-05,19.45219]
[1778577600039,35.61,80764.77,0.0,0.14861,8e-05,19.45488]
[1778577606045,35.62,80761.52,0.0,0.14839,8e-05,19.43407]
[1778577606760,35.62,80761.52,0.0,0.14839,8e-05,19.43407]
[1778577606854,35.62,80761.52,0.0,0.14839,8e-05,19.43407]
[1778577607709,35.62,80761.52,0.0,0.14839,8e-05,19.43438]
[1778577608130,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608168,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608181,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608188,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608202,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608227,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608953,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577608964,35.62,80761.52,0.0,0.14839,8e-05,19.43465]
[1778577609048,35.62,80770.74,0.0,0.14911,8e-05,19.49963]
[1778577609259,35.62,80770.74,0.0,0.14911,8e-05,19.49963]
[1778577609285,35.62,80770.74,0.0,0.14911,8e-05,19.49963]
[1778577610134,35.62,80774.79,0.0,0.14943,8e-05,19.52824]
[1778577610166,35.62,80774.79,0.0,0.14943,8e-05,19.52824]
[1778577610719,35.62,80774.79,0.0,0.14943,8e-05,19.52824]
[1778577616058,35.62,80778.96,0.0,0.14976,8e-05,19.55841]
[1778577620417,35.62,80778.93,0.0,0.14976,8e-05,19.55857]
[1778577621029,35.62,80778.93,0.0,0.14976,8e-05,19.55857]
[1778577621063,35.62,80777.84,0.0,0.14968,8e-05,19.55114]
[1778577621076,35.62,80777.84,0.0,0.14968,8e-05,19.55114]
[1778577621080,35.62,80777.84,0.0,0.14968,8e-05,19.55114]
[1778577622064,35.62,80777.76,0.0,0.14968,8e-05,19.55069]
[1778577622931,35.62,80777.76,0.0,0.14968,8e-05,19.55069]
[1778577623032,35.62,80777.76,0.0,0.14968,8e-05,19.55085]
[1778577623594,35.62,80777.76,0.0,0.14968,8e-05,19.55085]
[1778577624066,35.62,80775.36,0.0,0.14949,8e-05,19.53414]
[1778577627683,35.62,80775.0,0.0,0.14947,8e-05,19.53209]
[1778577627844,35.62,80775.0,0.0,0.14947,8e-05,19.53209]
[1778577630072,35.62,80765.28,0.0,0.14872,8e-05,19.46445]
[1778577635076,35.62,80771.37,0.0,0.14918,8e-05,19.50451]
[1778577640081,35.63,80770.63,0.0,0.14914,8e-05,19.50021]
[1778577645086,35.63,80769.83,0.0,0.14908,8e-05,19.49551]
[1778577650091,35.63,80769.56,0.0,0.14907,8e-05,19.4945]
[1778577657046,35.63,80769.21,0.0,0.14906,8e-05,19.49334]
[1778577659506,35.63,80769.05,0.0,0.14905,8e-05,19.49245]
[1778577660068,35.63,80769.05,0.0,0.14906,8e-05,19.49282]
[1778577661577,35.63,80769.48,0.0,0.14909,8e-05,19.49579]
[1778577661585,35.63,80769.48,0.0,0.14909,8e-05,19.49579]
[1778577665712,35.63,80769.94,0.0,0.14915,8e-05,19.50088]
[1778577665721,35.63,80769.94,0.0,0.14915,8e-05,19.50088]
[1778577665735,35.63,80769.94,0.0,0.14915,8e-05,19.50088]
[1778577665782,35.63,80769.94,0.0,0.14915,8e-05,19.50088]
[1778577666109,35.63,80769.94,0.0,0.14915,8e-05,19.50129]
[1778577667767,35.64,80765.7,0.0,0.14883,8e-05,19.47196]
[1778577667812,35.64,80765.7,0.0,0.14883,8e-05,19.47196]
[1778577667819,35.64,80765.7,0.0,0.14883,8e-05,19.47238]
[1778577668737,35.64,80765.7,0.0,0.14883,8e-05,19.47238]
[1778577669040,35.64,80765.7,0.0,0.14883,8e-05,19.47238]
[1778577669114,35.64,80762.36,0.0,0.14858,8e-05,19.44936]
[1778577671270,35.64,80762.94,0.0,0.14863,8e-05,19.45436]
[1778577671480,35.64,80762.94,0.0,0.14863,8e-05,19.45436]
[1778577672701,35.64,80762.94,0.0,0.14864,8e-05,19.45481]
[1778577673940,35.64,80762.94,0.0,0.14864,8e-05,19.45526]
[1778577674122,35.64,80762.33,0.0,0.1486,8e-05,19.45137]
[1778577678048,35.64,80762.25,0.0,0.14861,8e-05,19.45216]
[1778577678070,35.64,80762.25,0.0,0.14861,8e-05,19.45216]
[1778577678082,35.64,80762.25,0.0,0.14861,8e-05,19.45216]
[1778577678053,35.64,80762.25,0.0,0.14861,8e-05,19.45216]
[1778577679127,35.64,80762.7,0.0,0.14865,8e-05,19.45616]
[1778577680094,35.64,80762.7,0.0,0.14865,8e-05,19.45616]
[1778577680102,35.64,80762.7,0.0,0.14865,8e-05,19.45616]
[1778577680128,35.64,80767.67,0.0,0.14904,8e-05,19.49142]
[1778577685132,35.65,80770.84,0.0,0.14931,8e-05,19.51538]
[1778577691138,35.65,80772.44,0.0,0.14943,8e-05,19.52494]
[1778577696143,35.65,80772.81,0.0,0.14948,8e-05,19.52878]
[1778577701149,35.66,80772.79,0.0,0.1495,8e-05,19.53055]
[1778577702546,35.66,80772.96,0.0,0.14951,8e-05,19.53205]
[1778577703096,35.66,80772.96,0.0,0.14951,8e-05,19.53205]
[1778577708125,35.66,80781.87,0.0,0.15022,8e-05,19.59547]
[1778577708909,35.66,80782.67,0.0,0.15028,8e-05,19.60127]
[1778577708921,35.66,80782.67,0.0,0.15028,8e-05,19.60127]
[1778577709953,35.66,80782.67,0.0,0.15028,8e-05,19.60147]
[1778577709990,35.66,80782.67,0.0,0.15029,8e-05,19.60167]
[1778577713928,35.66,80775.15,0.0,0.14971,8e-05,19.5496]
[1778577713981,35.66,80775.15,0.0,0.14971,8e-05,19.5496]
[1778577714949,35.66,80775.15,0.0,0.14971,8e-05,19.54989]
[1778577714986,35.66,80775.15,0.0,0.14971,8e-05,19.54989]
[1778577715088,35.66,80775.15,0.0,0.14971,8e-05,19.54989]
[1778577720668,35.66,80777.65,0.0,0.14993,8e-05,19.56933]
[1778577721588,35.66,80777.65,0.0,0.14993,8e-05,19.56933]
[1778577721771,35.66,80777.65,0.0,0.14993,8e-05,19.56933]
[1778577722141,35.66,80777.65,0.0,0.14993,8e-05,19.56933]
[1778577722172,35.66,80776.06,0.0,0.14981,8e-05,19.5584]
[1778577722905,35.66,80776.06,0.0,0.14981,8e-05,19.5584]
[1778577722999,35.66,80776.06,0.0,0.14981,8e-05,19.5584]
[1778577723073,35.67,80776.06,0.0,0.14987,8e-05,19.56353]
[1778577723204,35.67,80776.06,0.0,0.14987,8e-05,19.56353]
[1778577723807,35.67,80776.06,0.0,0.14987,8e-05,19.56353]
[1778577723832,35.67,80776.06,0.0,0.14987,8e-05,19.56353]
[1778577723903,35.67,80776.06,0.0,0.14987,8e-05,19.5641]
[1778577724331,35.67,80776.06,0.0,0.14987,8e-05,19.5641]
[1778577725175,35.67,80740.75,0.0,0.14715,8e-05,19.3172]
[1778577729462,35.68,80741.9,0.0,0.14726,8e-05,19.32719]
[1778577729481,35.68,80741.9,0.0,0.14726,8e-05,19.32719]
[1778577729979,35.68,80741.9,0.0,0.14727,8e-05,19.32761]
[1778577731539,35.68,80741.94,0.0,0.14727,8e-05,19.32836]
[1778577731564,35.68,80741.94,0.0,0.14727,8e-05,19.32836]
[1778577731606,35.68,80741.94,0.0,0.14727,8e-05,19.32836]
[1778577733633,35.68,80745.94,0.0,0.14759,8e-05,19.35753]
[1778577734080,35.68,80745.94,0.0,0.14759,8e-05,19.35753]
[1778577737724,35.68,80745.34,0.0,0.14756,8e-05,19.35453]
[1778577737736,35.68,80745.34,0.0,0.14756,8e-05,19.35453]
[1778577741821,35.69,80745.08,0.0,0.14757,8e-05,19.35558]
[1778577741847,35.69,80745.08,0.0,0.14757,8e-05,19.35558]
[1778577741857,35.69,80745.08,0.0,0.14757,8e-05,19.35558]
[1778577741907,35.69,80745.08,0.0,0.14757,8e-05,19.35558]
[1778577742008,35.69,80745.08,0.0,0.14757,8e-05,19.35558]
[1778577743874,35.69,80745.25,0.0,0.14759,8e-05,19.35732]
[1778577743900,35.69,80745.25,0.0,0.14759,8e-05,19.35732]
[1778577743975,35.69,80745.25,0.0,0.14761,8e-05,19.35847]
[1778577750119,35.69,80746.26,0.0,0.14772,8e-05,19.36841]
[1778577755217,35.7,80746.0,0.0,0.14771,8e-05,19.36576]
[1778577760773,35.7,80748.22,0.0,0.14792,8e-05,19.38458]
[1778577766230,35.71,80749.98,0.0,0.14809,8e-05,19.39999]
[1778577771236,35.71,80750.07,0.0,0.14812,8e-05,19.4031]
[1778577772304,35.71,80749.95,0.0,0.14812,8e-05,19.40273]
[1778577778242,35.72,80749.67,0.0,0.14813,8e-05,19.40371]
[1778577783247,35.72,80750.09,0.0,0.14819,8e-05,19.40911]
[1778577788253,35.73,80745.84,0.0,0.14789,8e-05,19.38176]
[1778577789753,35.73,80745.69,0.0,0.14788,8e-05,19.38125]
[1778577789802,35.73,80745.69,0.0,0.14788,8e-05,19.38125]
[1778577795260,35.73,80742.85,0.0,0.1477,8e-05,19.3647]
[1778577800265,35.74,80747.65,0.0,0.1481,8e-05,19.40078]
[1778577805270,35.74,80746.26,0.0,0.14802,8e-05,19.3936]
[1778577811208,35.74,80746.3,0.0,0.14804,8e-05,19.39535]
[1778577816281,35.75,80745.41,0.0,0.148,8e-05,19.38953]
[1778577819993,35.75,80740.15,0.0,0.14761,8e-05,19.35439]
[1778577820052,35.75,80740.15,0.0,0.14761,8e-05,19.35439]
[1778577822048,35.76,80740.95,0.0,0.14769,8e-05,19.36106]
[1778577822287,35.76,80740.86,0.0,0.14769,8e-05,19.36096]
[1778577828213,35.76,80741.25,0.0,0.14775,8e-05,19.36646]
[1778577834298,35.77,80741.72,0.0,0.14783,8e-05,19.37343]
[1778577837148,35.77,80741.43,0.0,0.14782,8e-05,19.37247]
[1778577837152,35.77,80741.43,0.0,0.14782,8e-05,19.373]
[1778577840304,35.77,80729.32,0.0,0.14691,8e-05,19.29014]
[1778577842278,35.77,80729.32,0.0,0.14692,8e-05,19.2908]
[1778577842303,35.77,80729.32,0.0,0.14693,8e-05,19.29147]
[1778577847311,35.78,80725.33,0.0,0.14666,8e-05,19.26703]
[1778577852316,35.79,80730.41,0.0,0.14709,8e-05,19.30583]
[1778577857234,35.79,80731.01,0.0,0.14716,8e-05,19.31257]
[1778577857259,35.79,80731.01,0.0,0.14716,8e-05,19.31257]
[1778577862326,35.79,80739.78,0.0,0.14787,8e-05,19.37694]
[1778577867331,35.8,80739.71,0.0,0.14789,8e-05,19.37901]
[1778577868262,35.8,80739.71,0.0,0.14789,8e-05,19.37901]
[1778577868302,35.8,80739.71,0.0,0.14789,8e-05,19.37901]
[1778577869359,35.8,80742.32,0.0,0.14811,8e-05,19.39823]
[1778577869613,35.8,80742.32,0.0,0.14811,8e-05,19.39823]
[1778577869651,35.8,80742.32,0.0,0.14811,8e-05,19.39823]
[1778577869659,35.8,80742.32,0.0,0.14811,8e-05,19.3987]
[1778577874974,35.8,80745.06,0.0,0.14832,8e-05,19.41603]
[1778577879734,35.81,80745.79,0.0,0.1484,8e-05,19.42332]
[1778577879780,35.81,80745.79,0.0,0.1484,8e-05,19.42332]
[1778577885350,35.81,80746.77,0.0,0.14851,8e-05,19.43267]
[1778577888641,35.81,80747.13,0.0,0.14855,8e-05,19.43645]
[1778577888711,35.81,80747.13,0.0,0.14855,8e-05,19.43645]
[1778577894359,35.82,80753.08,0.0,0.14904,8e-05,19.48039]
[1778577896068,35.82,80753.18,0.0,0.14905,8e-05,19.48153]
[1778577898132,35.82,80753.58,0.0,0.14909,8e-05,19.48507]
[1778577902237,35.82,80752.84,0.0,0.14905,8e-05,19.48138]
[1778577902322,35.82,80752.84,0.0,0.14905,8e-05,19.48175]
[1778577902527,35.82,80752.84,0.0,0.14905,8e-05,19.48175]
[1778577902532,35.82,80752.84,0.0,0.14905,8e-05,19.48175]
[1778577902638,35.82,80752.84,0.0,0.14905,8e-05,19.48175]
[1778577903369,35.82,80744.64,0.0,0.14843,8e-05,19.42494]
[1778577904184,35.82,80744.64,0.0,0.14843,8e-05,19.42494]
[1778577904846,35.82,80744.64,0.0,0.14843,8e-05,19.42542]
[1778577906336,35.82,80744.64,0.0,0.14844,8e-05,19.42589]
[1778577912378,35.83,80750.14,0.0,0.14889,8e-05,19.46678]
[1778577916382,35.83,80740.17,0.0,0.14814,8e-05,19.39881]
[1778577922354,35.84,80740.07,0.0,0.14816,8e-05,19.40047]
[1778577922817,35.84,80740.06,0.0,0.14816,8e-05,19.40084]
[1778577922908,35.84,80740.06,0.0,0.14817,8e-05,19.4013]
[1778577928392,35.84,80739.91,0.0,0.14818,8e-05,19.40255]
[1778577933398,35.84,80739.91,0.0,0.14819,8e-05,19.40127]
[1778577938403,35.85,80739.25,0.0,0.14816,8e-05,19.39902]
[1778577942407,35.85,80728.31,0.0,0.14735,8e-05,19.32489]
[1778577948413,35.86,80729.34,0.0,0.14747,8e-05,19.33546]
[1778577953418,35.86,80729.62,0.0,0.14752,8e-05,19.34021]
[1778577958423,35.87,80729.42,0.0,0.14753,8e-05,19.34151]
[1778577962875,35.87,80724.36,0.0,0.14717,8e-05,19.30852]
[1778577962902,35.87,80724.36,0.0,0.14717,8e-05,19.30852]
[1778577963514,35.87,80721.59,0.0,0.14697,8e-05,19.28985]
[1778577963548,35.87,80721.59,0.0,0.14697,8e-05,19.28985]
[1778577963933,35.87,80721.59,0.0,0.14697,8e-05,19.28985]
[1778577963936,35.87,80721.59,0.0,0.14697,8e-05,19.28985]
[1778577964429,35.87,80721.93,0.0,0.147,8e-05,19.29283]
[1778577969434,35.88,80722.79,0.0,0.1471,8e-05,19.30189]
[1778577974439,35.88,80723.78,0.0,0.14721,8e-05,19.31176]
[1778577979444,35.89,80724.23,0.0,0.14728,8e-05,19.31786]
[1778577984449,35.89,80725.31,0.0,0.14739,8e-05,19.3282]
[1778577990455,35.9,80724.91,0.0,0.1474,8e-05,19.32876]
[1778577995993,35.9,80724.99,0.0,0.14742,8e-05,19.32848]
[1778578001464,35.91,80725.14,0.0,0.14747,8e-05,19.33283]
[1778578006469,35.91,80727.9,0.0,0.14771,8e-05,19.35468]
[1778578011474,35.92,80728.94,0.0,0.14782,8e-05,19.3644]
[1778578017480,35.92,80728.65,0.0,0.14783,8e-05,19.36531]
[1778578022985,35.92,80729.22,0.0,0.1479,8e-05,19.37168]
[1778578028491,35.93,80730.15,0.0,0.148,8e-05,19.381]
[1778578033496,35.93,80732.97,0.0,0.14824,8e-05,19.40284]
[1778578038501,35.94,80741.16,0.0,0.14889,8e-05,19.46173]
[1778578043507,35.94,80733.69,0.0,0.14834,8e-05,19.41167]
[1778578048512,35.94,80732.22,0.0,0.14825,8e-05,19.40357]
[1778578053517,35.95,80731.95,0.0,0.14824,8e-05,19.40025]
[1778578058525,35.95,80732.95,0.0,0.14834,8e-05,19.40932]
[1778578065532,35.95,80733.05,0.0,0.14838,8e-05,19.4129]
[1778578070537,35.96,80732.78,0.0,0.14838,8e-05,19.41303]
[1778578075542,35.96,80733.42,0.0,0.14845,8e-05,19.41956]
[1778578080547,35.96,80731.97,0.0,0.14837,8e-05,19.4115]
[1778578085552,35.97,80732.0,0.0,0.14839,8e-05,19.41374]
[1778578090557,35.97,80732.5,0.0,0.14845,8e-05,19.41925]
[1778578095562,35.97,80733.62,0.0,0.14857,8e-05,19.42953]
[1778578100567,35.98,80733.45,0.0,0.14859,8e-05,19.43118]
[1778578105572,35.98,80733.23,0.0,0.1486,8e-05,19.43249]
[1778578110577,35.99,80733.85,0.0,0.14868,8e-05,19.43959]
[1778578115582,35.99,80727.71,0.0,0.14822,8e-05,19.39615]
[1778578120587,36.0,80728.79,0.0,0.14833,8e-05,19.40583]
[1778578125592,36.0,80728.94,0.0,0.14836,8e-05,19.40892]
[1778578130597,36.0,80731.27,0.0,0.14856,8e-05,19.42706]
[1778578135601,36.01,80731.79,0.0,0.14862,8e-05,19.43245]
[1778578140655,36.01,80731.94,0.0,0.14866,8e-05,19.43529]
[1778578145659,36.01,80730.73,0.0,0.14858,8e-05,19.42869]
[1778578150664,36.02,80730.57,0.0,0.14859,8e-05,19.42943]
[1778578156670,36.02,80730.44,0.0,0.14861,8e-05,19.43064]
[1778578161676,36.02,80728.96,0.0,0.14852,8e-05,19.4222]
[1778578166681,36.02,80731.33,0.0,0.14872,8e-05,19.44044]
[1778578171685,36.03,80731.56,0.0,0.14873,8e-05,19.44013]
[1778578176690,36.03,80731.5,0.0,0.14875,8e-05,19.44141]
[1778578181695,36.03,80730.56,0.0,0.14869,8e-05,19.43659]
[1778578186700,36.04,80731.29,0.0,0.14877,8e-05,19.44334]
[1778578191704,36.04,80740.56,0.0,0.1495,8e-05,19.50907]
[1778578197710,36.04,80740.85,0.0,0.14954,8e-05,19.51255]
[1778578203290,36.04,80744.64,0.0,0.14985,8e-05,19.54029]
[1778578204717,36.04,80757.04,0.0,0.15081,8e-05,19.62679]
[1778578210723,36.05,80755.96,0.0,0.15075,8e-05,19.62141]
[1778578215729,36.05,80753.25,0.0,0.15056,8e-05,19.60441]
[1778578218244,36.05,80757.05,0.0,0.15086,8e-05,19.63146]
[1778578218385,36.05,80757.05,0.0,0.15086,8e-05,19.63146]
[1778578218575,36.05,80757.05,0.0,0.15086,8e-05,19.63146]
[1778578218666,36.05,80757.05,0.0,0.15086,8e-05,19.63146]
[1778578218732,36.05,80761.72,0.0,0.15123,8e-05,19.66423]
[1778578220943,36.05,80764.66,0.0,0.15146,8e-05,19.68499]
[1778578220948,36.05,80764.66,0.0,0.15146,8e-05,19.68499]
[1778578221044,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222597,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222602,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222618,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222632,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222702,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222722,36.05,80764.66,0.0,0.15146,8e-05,19.6853]
[1778578222737,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578222786,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578222810,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578222838,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578222912,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578222927,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578222996,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223003,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223017,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223022,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223047,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223059,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223077,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223122,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223132,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223165,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223189,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223227,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223250,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223269,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223282,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223333,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223353,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223367,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223417,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223431,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223545,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223582,36.05,80788.25,0.0,0.1533,8e-05,19.84952]
[1778578223683,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578223857,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578223881,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578223991,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578224023,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578224257,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578224360,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578224697,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578224718,36.05,80788.25,0.0,0.15331,8e-05,19.84981]
[1778578224728,36.05,80788.25,0.0,0.15331,8e-05,19.85009]
[1778578225033,36.05,80788.25,0.0,0.15331,8e-05,19.85009]
[1778578225061,36.05,80788.25,0.0,0.15331,8e-05,19.85009]
[1778578225393,36.05,80788.25,0.0,0.15331,8e-05,19.85009]
[1778578225425,36.05,80788.25,0.0,0.15331,8e-05,19.85009]
[1778578225503,36.05,80788.25,0.0,0.15331,8e-05,19.8504]
[1778578226740,36.06,80817.77,0.0,0.15563,8e-05,20.05586]
[1778578227741,36.06,80837.04,0.0,0.15716,8e-05,20.18998]
[1778578231221,36.06,80833.86,0.0,0.15691,8e-05,20.16828]
[1778578231227,36.06,80833.86,0.0,0.15691,8e-05,20.16828]
[1778578231310,36.06,80833.86,0.0,0.15689,8e-05,20.16485]
[1778578236655,36.06,80836.11,0.0,0.15708,8e-05,20.18106]
[1778578239753,36.06,80850.48,0.0,0.15822,8e-05,20.28133]
[1778578244759,36.06,80866.44,0.0,0.1595,8e-05,20.39252]
[1778578247020,36.06,80867.55,0.0,0.15959,8e-05,20.40009]
[1778578247044,36.06,80867.55,0.0,0.15959,8e-05,20.40009]
[1778578247472,36.06,80867.55,0.0,0.15959,8e-05,20.40009]
[1778578247476,36.06,80867.55,0.0,0.15959,8e-05,20.40009]
[1778578247762,36.06,80869.46,0.0,0.15974,8e-05,20.41335]
[1778578248763,36.06,80878.78,0.0,0.16049,8e-05,20.47807]
[1778578251800,36.06,80886.01,0.0,0.16107,8e-05,20.5281]
[1778578251822,36.06,80886.01,0.0,0.16107,8e-05,20.5281]
[1778578251842,36.06,80886.01,0.0,0.16107,8e-05,20.5281]
[1778578252627,36.06,80886.01,0.0,0.16107,8e-05,20.5281]
[1778578252641,36.06,80886.01,0.0,0.16107,8e-05,20.5281]
[1778578252679,36.06,80886.01,0.0,0.16107,8e-05,20.52798]
[1778578254409,36.06,80885.33,0.0,0.16101,8e-05,20.52313]
[1778578254425,36.06,80885.33,0.0,0.16101,8e-05,20.52313]
[1778578254462,36.06,80885.33,0.0,0.16101,8e-05,20.52309]
[1778578255127,36.06,80885.33,0.0,0.16101,8e-05,20.52309]
[1778578255139,36.06,80885.33,0.0,0.16101,8e-05,20.52309]
[1778578255878,36.06,80876.23,0.0,0.16028,8e-05,20.45966]
[1778578256771,36.06,80878.55,0.0,0.16046,8e-05,20.47581]
[1778578259654,36.06,80878.52,0.0,0.16046,8e-05,20.47547]
[1778578259747,36.06,80878.52,0.0,0.16046,8e-05,20.47538]
[1778578262780,36.06,80905.33,0.0,0.16262,8e-05,20.66204]
[1778578267785,36.05,80897.56,0.0,0.16199,8e-05,20.60735]
[1778578272790,36.05,80904.31,0.0,0.16253,8e-05,20.65374]
[1778578276801,36.05,80894.01,0.0,0.16169,8e-05,20.58169]
[1778578281806,36.05,80886.62,0.0,0.16109,8e-05,20.52973]
[1778578286811,36.05,80889.26,0.0,0.16129,8e-05,20.54758]
[1778578291816,36.05,80889.46,0.0,0.16128,8e-05,20.54461]
[1778578293379,36.05,80887.79,0.0,0.16114,8e-05,20.53292]
[1778578293818,36.05,80886.61,0.0,0.16105,8e-05,20.52457]
[1778578298072,36.05,80886.2,0.0,0.16101,8e-05,20.52121]
[1778578298338,36.05,80886.2,0.0,0.16101,8e-05,20.52121]
[1778578298466,36.05,80886.2,0.0,0.16101,8e-05,20.52121]
[1778578298502,36.05,80886.2,0.0,0.16101,8e-05,20.52121]
[1778578298643,36.05,80886.2,0.0,0.16101,8e-05,20.52121]
[1778578298717,36.05,80886.2,0.0,0.161,8e-05,20.5211]
[1778578300825,36.05,80871.28,0.0,0.1598,8e-05,20.41694]
[1778578301095,36.05,80871.28,0.0,0.1598,8e-05,20.41694]
[1778578301166,36.05,80871.28,0.0,0.1598,8e-05,20.41694]
[1778578301826,36.05,80868.42,0.0,0.15957,8e-05,20.39693]
[1778578305265,36.05,80860.69,0.0,0.15895,8e-05,20.34278]
[1778578305830,36.05,80856.02,0.0,0.15857,8e-05,20.31012]
[1778578310835,36.05,80855.1,0.0,0.15849,8e-05,20.30318]
[1778578315838,36.05,80855.92,0.0,0.15856,8e-05,20.30877]
[1778578320844,36.05,80862.92,0.0,0.15912,8e-05,20.35755]
[1778578321003,36.05,80862.92,0.0,0.15912,8e-05,20.35755]
[1778578321064,36.05,80862.92,0.0,0.15912,8e-05,20.35755]
[1778578321706,36.05,80862.92,0.0,0.15912,8e-05,20.35755]
[1778578321845,36.05,80864.26,0.0,0.15922,8e-05,20.36685]
[1778578326424,36.05,80868.43,0.0,0.15956,8e-05,20.39586]
[1778578326655,36.05,80868.43,0.0,0.15956,8e-05,20.39586]
[1778578326777,36.05,80868.43,0.0,0.15956,8e-05,20.39582]
[1778578327869,36.05,80871.28,0.0,0.15979,8e-05,20.41563]
[1778578329718,36.05,80873.65,0.0,0.15997,8e-05,20.43208]
[1778578329779,36.05,80873.65,0.0,0.15997,8e-05,20.43208]
[1778578329908,36.05,80873.65,0.0,0.15997,8e-05,20.43201]
[1778578330804,36.05,80873.65,0.0,0.15997,8e-05,20.43198]
[1778578332861,36.05,80884.02,0.0,0.16081,8e-05,20.50408]
[1778578338860,36.04,80885.69,0.0,0.16093,8e-05,20.51504]
[1778578343872,36.04,80893.65,0.0,0.16157,8e-05,20.56971]
[1778578348877,36.04,80899.91,0.0,0.16206,8e-05,20.6123]
[1778578349992,36.04,80900.84,0.0,0.16213,8e-05,20.61856]
[1778578350472,36.04,80900.84,0.0,0.16213,8e-05,20.61856]
[1778578350550,36.04,80900.84,0.0,0.16213,8e-05,20.61856]
[1778578350879,36.04,80901.0,0.0,0.16214,8e-05,20.61944]
[1778578354594,36.04,80894.56,0.0,0.16159,8e-05,20.57034]
[1778578354759,36.04,80894.56,0.0,0.16159,8e-05,20.57034]
[1778578354792,36.04,80894.56,0.0,0.16159,8e-05,20.57021]
[1778578355126,36.04,80894.56,0.0,0.16159,8e-05,20.57021]
[1778578355168,36.04,80894.56,0.0,0.16159,8e-05,20.57021]
[1778578355174,36.04,80894.56,0.0,0.16159,8e-05,20.57021]
[1778578355441,36.04,80894.56,0.0,0.16159,8e-05,20.57021]
[1778578355453,36.04,80894.56,0.0,0.16159,8e-05,20.57021]
[1778578355884,36.04,80889.26,0.0,0.16116,8e-05,20.53323]
[1778578356628,36.04,80889.26,0.0,0.16116,8e-05,20.53323]
[1778578356634,36.04,80889.26,0.0,0.16116,8e-05,20.53323]
[1778578356885,36.04,80881.41,0.0,0.16053,8e-05,20.47849]
[1778578358887,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359434,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359468,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359517,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359528,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359538,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359558,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359622,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359647,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359664,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359679,36.04,80871.93,0.0,0.15977,8e-05,20.41252]
[1778578359747,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578359895,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578359920,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360022,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360039,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360126,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360160,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360210,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360222,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360337,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360357,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360366,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360441,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360448,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360588,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360612,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360740,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360798,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360832,36.04,80871.93,0.0,0.15977,8e-05,20.41256]
[1778578360875,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578360903,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578360925,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361030,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361041,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361134,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361158,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361239,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361273,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361365,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361392,36.04,80871.93,0.0,0.15977,8e-05,20.4126]
[1778578361890,36.04,80873.92,0.0,0.15993,8e-05,20.42648]
[1778578362823,36.04,80873.92,0.0,0.15993,8e-05,20.42648]
[1778578362837,36.04,80873.92,0.0,0.15993,8e-05,20.42648]
[1778578364893,36.04,80884.54,0.0,0.16078,8e-05,20.50037]
[1778578369898,36.04,80888.27,0.0,0.16108,8e-05,20.52594]
[1778578374903,36.04,80889.49,0.0,0.16117,8e-05,20.53396]
[1778578378417,36.04,80890.25,0.0,0.16123,8e-05,20.53901]
[1778578378464,36.04,80890.25,0.0,0.16123,8e-05,20.53901]
[1778578379215,36.04,80890.0,0.0,0.16121,8e-05,20.53716]
[1778578379908,36.04,80890.74,0.0,0.16127,8e-05,20.5422]
[1778578382859,36.04,80891.99,0.0,0.16136,8e-05,20.55066]
[1778578382878,36.04,80891.99,0.0,0.16136,8e-05,20.55055]
[1778578383216,36.04,80891.99,0.0,0.16136,8e-05,20.55055]
[1778578383225,36.04,80891.99,0.0,0.16136,8e-05,20.55055]
[1778578383911,36.04,80886.03,0.0,0.16088,8e-05,20.50896]
[1778578384912,36.04,80876.79,0.0,0.16014,8e-05,20.44454]
[1778578385433,36.04,80876.79,0.0,0.16014,8e-05,20.44454]
[1778578385913,36.04,80874.12,0.0,0.15992,8e-05,20.42592]
[1778578390918,36.04,80874.64,0.0,0.15996,8e-05,20.42955]
[1778578395924,36.04,80878.32,0.0,0.16026,8e-05,20.45506]
[1778578400929,36.04,80878.63,0.0,0.16028,8e-05,20.4571]
[1778578405934,36.04,80877.74,0.0,0.16021,8e-05,20.45082]
[1778578411940,36.03,80878.58,0.0,0.16025,8e-05,20.45277]
[1778578416945,36.03,80883.61,0.0,0.16065,8e-05,20.48745]
[1778578420480,36.03,80883.36,0.0,0.16063,8e-05,20.48552]
[1778578420509,36.03,80883.36,0.0,0.16063,8e-05,20.48552]
[1778578422379,36.03,80886.68,0.0,0.16089,8e-05,20.50846]
[1778578422951,36.03,80888.33,0.0,0.16103,8e-05,20.51988]
[1778578427957,36.03,80890.42,0.0,0.16119,8e-05,20.53402]
[1778578431911,36.03,80900.86,0.0,0.16203,8e-05,20.60623]
[1778578436966,36.03,80899.36,0.0,0.1619,8e-05,20.5948]
[1778578438968,36.03,80908.66,0.0,0.16265,8e-05,20.65944]
[1778578439969,36.03,80932.16,0.0,0.16456,8e-05,20.82315]
[1778578444974,36.03,80928.37,0.0,0.16425,8e-05,20.79626]
[1778578446976,36.03,80943.52,0.0,0.16549,8e-05,20.9015]
[1778578449980,36.03,80957.84,0.0,0.16666,8e-05,21.00098]
[1778578453471,36.03,80956.54,0.0,0.16655,8e-05,20.99164]
[1778578453496,36.03,80956.54,0.0,0.16655,8e-05,20.99164]
[1778578455273,36.03,80951.04,0.0,0.16609,8e-05,20.95294]
[1778578455277,36.03,80951.04,0.0,0.16609,8e-05,20.95294]
[1778578455986,36.03,80954.12,0.0,0.16634,8e-05,20.97418]
[1778578460991,36.02,80949.29,0.0,0.16593,8e-05,20.93953]
[1778578465995,36.02,80942.71,0.0,0.16539,8e-05,20.89313]
[1778578471001,36.02,80940.72,0.0,0.16519,8e-05,20.87493]
[1778578476009,36.02,80939.89,0.0,0.16512,8e-05,20.8686]
[1778578481027,36.02,80942.52,0.0,0.16533,8e-05,20.88632]
[1778578486029,36.02,80942.82,0.0,0.16534,8e-05,20.88788]
[1778578491050,36.02,80936.93,0.0,0.16485,8e-05,20.8464]
[1778578492112,36.02,80936.51,0.0,0.16482,8e-05,20.8434]
[1778578492138,36.02,80936.51,0.0,0.16482,8e-05,20.8434]
[1778578492212,36.02,80936.51,0.0,0.16482,8e-05,20.8434]
[1778578492948,36.02,80936.51,0.0,0.16482,8e-05,20.84333]
[1778578494071,36.02,80931.25,0.0,0.16439,8e-05,20.80656]
[1778578494075,36.02,80931.25,0.0,0.16439,8e-05,20.80656]
[1778578495029,36.02,80926.52,0.0,0.164,8e-05,20.77354]
[1778578500127,36.02,80931.42,0.0,0.1644,8e-05,20.80763]
[1778578502038,36.02,80948.37,0.0,0.16579,8e-05,20.92573]
[1778578502325,36.02,80948.37,0.0,0.16579,8e-05,20.92573]
[1778578502372,36.02,80948.37,0.0,0.16579,8e-05,20.92573]
[1778578502479,36.02,80948.37,0.0,0.16579,8e-05,20.92573]
[1778578502484,36.02,80948.37,0.0,0.16579,8e-05,20.92573]
[1778578503023,36.02,80948.37,0.0,0.16579,8e-05,20.92563]
[1778578504536,36.02,80952.98,0.0,0.16617,8e-05,20.95762]
[1778578504569,36.02,80952.98,0.0,0.16617,8e-05,20.95762]
[1778578510046,36.02,80947.4,0.0,0.1657,8e-05,20.91805]
[1778578512515,36.02,80945.92,0.0,0.16557,8e-05,20.90739]
[1778578512523,36.02,80945.92,0.0,0.16557,8e-05,20.90739]
[1778578513049,36.02,80945.88,0.0,0.16557,8e-05,20.90701]
[1778578518054,36.01,80946.65,0.0,0.16562,8e-05,20.91157]
[1778578523059,36.01,80942.33,0.0,0.16526,8e-05,20.88089]
[1778578528085,36.01,80942.49,0.0,0.16527,8e-05,20.88141]
[1778578531132,36.01,80935.33,0.0,0.16465,8e-05,20.82767]
[1778578536178,36.01,80929.5,0.0,0.16418,8e-05,20.78692]
[1778578536889,36.01,80929.5,0.0,0.16418,8e-05,20.78692]
[1778578536911,36.01,80929.5,0.0,0.16418,8e-05,20.78692]
[1778578537050,36.01,80929.5,0.0,0.16418,8e-05,20.78692]
[1778578537072,36.01,80926.96,0.0,0.16397,8e-05,20.76923]
[1778578542076,36.01,80922.2,0.0,0.16357,8e-05,20.73503]
[1778578547081,36.01,80925.86,0.0,0.16385,8e-05,20.7594]
[1778578553087,36.01,80926.58,0.0,0.1639,8e-05,20.76322]
[1778578558092,36.0,80925.66,0.0,0.16381,8e-05,20.75606]
[1778578563097,36.0,80930.9,0.0,0.16424,8e-05,20.79253]
[1778578568102,36.0,80931.46,0.0,0.16429,8e-05,20.79646]
[1778578573107,36.0,80930.66,0.0,0.16422,8e-05,20.79089]
[1778578579113,36.0,80931.63,0.0,0.1643,8e-05,20.79762]
[1778578580375,36.0,80931.15,0.0,0.16426,8e-05,20.79427]
[1778578580404,36.0,80931.15,0.0,0.16426,8e-05,20.79427]
[1778578580521,36.0,80931.15,0.0,0.16426,8e-05,20.79427]
[1778578580966,36.0,80931.15,0.0,0.16426,8e-05,20.79426]
[1778578586119,36.0,80931.11,0.0,0.16426,8e-05,20.79397]
[1778578592125,36.0,80927.11,0.0,0.1639,8e-05,20.76223]
[1778578597130,36.0,80933.58,0.0,0.16443,8e-05,20.80709]
[1778578602135,36.0,80933.41,0.0,0.16441,8e-05,20.80568]
[1778578603497,36.0,80932.13,0.0,0.16431,8e-05,20.79677]
[1778578604137,36.0,80929.86,0.0,0.16412,8e-05,20.78096]
[1778578609142,36.0,80925.43,0.0,0.16376,8e-05,20.7503]
[1778578614147,36.0,80926.1,0.0,0.16382,8e-05,20.75506]
[1778578619152,36.0,80932.44,0.0,0.16434,8e-05,20.7991]
[1778578624157,36.0,80931.76,0.0,0.16428,8e-05,20.79408]
[1778578629163,36.0,80932.04,0.0,0.1643,8e-05,20.79596]
[1778578634168,36.0,80931.8,0.0,0.16428,8e-05,20.79428]
[1778578639172,36.0,80932.16,0.0,0.16431,8e-05,20.79672]
[1778578644177,36.0,80928.16,0.0,0.16398,8e-05,20.76888]
[1778578650183,36.0,80929.84,0.0,0.16412,8e-05,20.78061]
[1778578656189,36.0,80928.66,0.0,0.164,8e-05,20.76861]
[1778578661440,36.0,80930.21,0.0,0.16413,8e-05,20.77935]
[1778578662168,36.0,80930.21,0.0,0.16413,8e-05,20.77931]
[1778578667200,36.0,80926.45,0.0,0.16382,8e-05,20.75295]
[1778578672205,36.0,80921.39,0.0,0.1634,8e-05,20.71779]
[1778578676291,36.0,80918.91,0.0,0.1632,8e-05,20.69998]
[1778578676464,36.0,80918.91,0.0,0.1632,8e-05,20.69998]
[1778578676548,36.0,80918.91,0.0,0.1632,8e-05,20.69998]
[1778578677213,36.0,80917.41,0.0,0.16307,8e-05,20.68932]
[1778578679215,36.0,80905.35,0.0,0.16209,8e-05,20.60496]
[1778578684220,36.0,80910.28,0.0,0.16248,8e-05,20.63885]
[1778578686223,36.0,80920.02,0.0,0.16327,8e-05,20.70631]
[1778578691227,36.0,80920.38,0.0,0.16329,8e-05,20.70771]
[1778578696233,36.0,80926.96,0.0,0.16382,8e-05,20.75338]
[1778578701237,36.0,80924.39,0.0,0.16361,8e-05,20.73549]
[1778578706242,36.0,80920.67,0.0,0.16331,8e-05,20.71007]
[1778578711247,36.0,80920.9,0.0,0.16331,8e-05,20.70777]
[1778578716252,36.0,80920.52,0.0,0.16327,8e-05,20.70461]
[1778578721257,36.0,80920.14,0.0,0.16323,8e-05,20.70165]
[1778578726364,36.0,80921.18,0.0,0.16332,8e-05,20.70866]
[1778578733269,35.99,80924.91,0.0,0.16361,8e-05,20.73417]
[1778578738274,35.99,80923.9,0.0,0.16353,8e-05,20.7268]
[1778578743279,35.99,80923.99,0.0,0.16353,8e-05,20.72716]
[1778578748284,35.99,80923.58,0.0,0.1635,8e-05,20.72405]
[1778578753289,35.99,80925.07,0.0,0.16362,8e-05,20.73455]
[1778578758296,35.99,80924.07,0.0,0.16354,8e-05,20.72779]
[1778578763301,35.99,80927.28,0.0,0.1638,8e-05,20.75032]
[1778578768306,35.99,80929.2,0.0,0.16396,8e-05,20.76382]
[1778578774312,35.99,80929.51,0.0,0.16397,8e-05,20.76236]
[1778578779316,35.99,80929.38,0.0,0.16396,8e-05,20.76148]
[1778578784321,35.99,80928.58,0.0,0.16389,8e-05,20.75602]
[1778578789326,35.99,80925.95,0.0,0.16368,8e-05,20.73782]
[1778578793315,35.99,80923.99,0.0,0.16352,8e-05,20.724]
[1778578794334,35.99,80924.69,0.0,0.16357,8e-05,20.72879]
[1778578795335,35.99,80943.54,0.0,0.16511,8e-05,20.86018]
[1778578795878,35.99,80943.54,0.0,0.16511,8e-05,20.86018]
[1778578795945,35.99,80943.54,0.0,0.16511,8e-05,20.86018]
[1778578796442,35.99,80947.76,0.0,0.16546,8e-05,20.88954]
[1778578797143,35.99,80947.76,0.0,0.16546,8e-05,20.88954]
[1778578797245,35.99,80947.76,0.0,0.16546,8e-05,20.88918]
[1778578802342,35.99,80951.53,0.0,0.16574,8e-05,20.9136]
[1778578807347,35.99,80950.11,0.0,0.16561,8e-05,20.90192]
[1778578812352,35.98,80952.75,0.0,0.1658,8e-05,20.91853]
[1778578817357,35.98,80955.16,0.0,0.16598,8e-05,20.93344]
[1778578823042,35.98,80956.84,0.0,0.16609,8e-05,20.94315]
[1778578828092,35.97,80957.57,0.0,0.16612,8e-05,20.94624]
[1778578833137,35.97,80957.33,0.0,0.16606,8e-05,20.93892]
[1778578840389,35.96,80957.36,0.0,0.16602,8e-05,20.93617]
[1778578845394,35.96,80957.97,0.0,0.16605,8e-05,20.93845]
[1778578850398,35.96,80954.81,0.0,0.16577,8e-05,20.91457]
[1778578855403,35.95,80957.34,0.0,0.16595,8e-05,20.93046]
[1778578860408,35.95,80957.33,0.0,0.16593,8e-05,20.92855]
[1778578865412,35.95,80959.61,0.0,0.1661,8e-05,20.94259]
[1778578870417,35.94,80963.17,0.0,0.16637,8e-05,20.96552]
[1778578875422,35.94,80960.5,0.0,0.16612,8e-05,20.94488]
[1778578880427,35.94,80958.73,0.0,0.16595,8e-05,20.93061]
[1778578885433,35.93,80958.01,0.0,0.16587,8e-05,20.92386]
[1778578890438,35.93,80958.53,0.0,0.16589,8e-05,20.92569]
[1778578895443,35.93,80954.01,0.0,0.16548,8e-05,20.88887]
[1778578900448,35.93,80953.73,0.0,0.16544,8e-05,20.88536]
[1778578905315,35.92,80946.59,0.0,0.16484,8e-05,20.83447]
[1778578905440,35.92,80946.59,0.0,0.16483,8e-05,20.83403]
[1778578906456,35.92,80935.72,0.0,0.16393,8e-05,20.75768]
[1778578911461,35.92,80929.21,0.0,0.16338,8e-05,20.71066]
[1778578916466,35.92,80933.48,0.0,0.16371,8e-05,20.73883]
[1778578921497,35.91,80933.54,0.0,0.1637,8e-05,20.73755]
[1778578926519,35.91,80940.47,0.0,0.16424,8e-05,20.78401]
[1778578928638,35.91,80940.47,0.0,0.16423,8e-05,20.7834]
[1778578928654,35.91,80940.47,0.0,0.16423,8e-05,20.7834]
[1778578929965,35.91,80946.47,0.0,0.16472,8e-05,20.82507]
[1778578930482,35.91,80947.65,0.0,0.16482,8e-05,20.8331]
[1778578932565,35.91,80950.59,0.0,0.16505,8e-05,20.85303]
[1778578932916,35.91,80950.59,0.0,0.16505,8e-05,20.85303]
[1778578933166,35.91,80950.59,0.0,0.16505,8e-05,20.85303]
[1778578933173,35.91,80950.59,0.0,0.16505,8e-05,20.85303]
[1778578933227,35.91,80950.59,0.0,0.16505,8e-05,20.85275]
[1778578934455,35.91,80950.59,0.0,0.16505,8e-05,20.85275]
[1778578936339,35.91,80935.79,0.0,0.16382,8e-05,20.74854]
[1778578941492,35.9,80938.87,0.0,0.16406,8e-05,20.76854]
[1778578946497,35.9,80938.04,0.0,0.16398,8e-05,20.76201]
[1778578951502,35.9,80940.87,0.0,0.16418,8e-05,20.77738]
[1778578956507,35.9,80941.86,0.0,0.16425,8e-05,20.78348]
[1778578961512,35.9,80939.85,0.0,0.16408,8e-05,20.7686]
[1778578966517,35.9,80940.68,0.0,0.16414,8e-05,20.77368]
[1778578971522,35.9,80940.53,0.0,0.16411,8e-05,20.77188]
[1778578977528,35.89,80937.78,0.0,0.16388,8e-05,20.75181]
[1778578981570,35.89,80938.47,0.0,0.16393,8e-05,20.75611]
[1778578981661,35.89,80938.47,0.0,0.16393,8e-05,20.75611]
[1778578987537,35.89,80930.75,0.0,0.16327,8e-05,20.70035]
[1778578992864,35.89,80928.83,0.0,0.1631,8e-05,20.68549]
[1778578998546,35.88,80933.48,0.0,0.16346,8e-05,20.7163]
[1778579000678,35.88,80933.47,0.0,0.16346,8e-05,20.71602]
[1778579000773,35.88,80933.47,0.0,0.16346,8e-05,20.71602]
[1778579000834,35.88,80933.47,0.0,0.16346,8e-05,20.71602]
[1778579001899,35.88,80933.47,0.0,0.16346,8e-05,20.71592]
[1778579001907,35.88,80933.47,0.0,0.16346,8e-05,20.71592]
[1778579002544,35.88,80933.47,0.0,0.16345,8e-05,20.71578]
[1778579004555,35.88,80945.93,0.0,0.16447,8e-05,20.80256]
[1778579009560,35.88,80947.07,0.0,0.16455,8e-05,20.80947]
[1778579010135,35.88,80947.07,0.0,0.16455,8e-05,20.80947]
[1778579012181,35.88,80947.16,0.0,0.16453,8e-05,20.80596]
[1778579012188,35.88,80947.16,0.0,0.16453,8e-05,20.80596]
[1778579012192,35.88,80947.16,0.0,0.16453,8e-05,20.80596]
[1778579014229,35.88,80947.59,0.0,0.16456,8e-05,20.80856]
[1778579014234,35.88,80947.59,0.0,0.16456,8e-05,20.80856]
[1778579016287,35.88,80949.25,0.0,0.16469,8e-05,20.81971]
[1778579016293,35.88,80949.25,0.0,0.16469,8e-05,20.81971]
[1778579016388,35.88,80949.25,0.0,0.16469,8e-05,20.81946]
[1778579017673,35.88,80951.0,0.0,0.16483,8e-05,20.83145]
[1778579023574,35.88,80941.48,0.0,0.16403,8e-05,20.76372]
[1778579028579,35.87,80945.32,0.0,0.16434,8e-05,20.78973]
[1778579033584,35.87,80944.16,0.0,0.16423,8e-05,20.78073]
[1778579038588,35.87,80943.3,0.0,0.16415,8e-05,20.77384]
[1778579043593,35.87,80943.25,0.0,0.16414,8e-05,20.77266]
[1778579048598,35.87,80942.63,0.0,0.16408,8e-05,20.76752]
[1778579051090,35.87,80942.89,0.0,0.16409,8e-05,20.76905]
[1778579051244,35.87,80942.89,0.0,0.16409,8e-05,20.76905]
[1778579051249,35.87,80942.89,0.0,0.16409,8e-05,20.76905]
[1778579051515,35.87,80942.89,0.0,0.16409,8e-05,20.76905]
[1778579056606,35.87,80950.13,0.0,0.16467,8e-05,20.81847]
[1778579061610,35.86,80952.94,0.0,0.16489,8e-05,20.837]
[1778579062460,35.86,80952.94,0.0,0.16489,8e-05,20.837]
[1778579063569,35.86,80952.94,0.0,0.16489,8e-05,20.83675]
[1778579069618,35.86,80944.28,0.0,0.16416,8e-05,20.77483]
[1778579075624,35.86,80944.11,0.0,0.16411,8e-05,20.76895]
[1778579080629,35.86,80943.7,0.0,0.16407,8e-05,20.76532]
[1778579085634,35.86,80937.01,0.0,0.16351,8e-05,20.71799]
[1778579088668,35.86,80937.12,0.0,0.16352,8e-05,20.71844]
[1778579088707,35.86,80937.12,0.0,0.16352,8e-05,20.71844]
[1778579094624,35.86,80937.05,0.0,0.16351,8e-05,20.71772]
[1778579099893,35.86,80937.11,0.0,0.16351,8e-05,20.71793]
[1778579105654,35.86,80933.19,0.0,0.16319,8e-05,20.69032]
[1778579110659,35.86,80941.45,0.0,0.16388,8e-05,20.74883]
[1778579115664,35.86,80948.39,0.0,0.16445,8e-05,20.79784]
[1778579120669,35.86,80949.64,0.0,0.16455,8e-05,20.80666]
[1778579125674,35.86,80949.32,0.0,0.16453,8e-05,20.8043]
[1778579127448,35.86,80949.65,0.0,0.16455,8e-05,20.80661]
[1778579127473,35.86,80949.65,0.0,0.16455,8e-05,20.80661]
[1778579129431,35.86,80949.57,0.0,0.16455,8e-05,20.80597]
[1778579129500,35.86,80949.57,0.0,0.16455,8e-05,20.80594]
[1778579134683,35.86,80944.25,0.0,0.16409,8e-05,20.76505]
[1778579139688,35.86,80948.9,0.0,0.16447,8e-05,20.79755]
[1778579144692,35.86,80952.22,0.0,0.16474,8e-05,20.82057]
[1778579149698,35.86,80953.23,0.0,0.16482,8e-05,20.82743]
[1778579154703,35.86,80950.37,0.0,0.16458,8e-05,20.80712]
[1778579159708,35.86,80949.47,0.0,0.16451,8e-05,20.80076]
[1778579165684,35.86,80949.1,0.0,0.16447,8e-05,20.79809]
[1778579169375,35.86,80945.85,0.0,0.16421,8e-05,20.77531]
[1778579169547,35.86,80945.85,0.0,0.16421,8e-05,20.77531]
[1778579169618,35.86,80945.85,0.0,0.16421,8e-05,20.77531]
[1778579169716,35.86,80945.85,0.0,0.16421,8e-05,20.77532]
[1778579172721,35.86,80931.78,0.0,0.16305,8e-05,20.67679]
[1778579177726,35.86,80926.93,0.0,0.16265,8e-05,20.64257]
[1778579182731,35.85,80919.77,0.0,0.16206,8e-05,20.59189]
[1778579183170,35.85,80919.77,0.0,0.16206,8e-05,20.59189]
[1778579183732,35.85,80920.13,0.0,0.16209,8e-05,20.59431]
[1778579188737,35.85,80918.44,0.0,0.16194,8e-05,20.58186]
[1778579193742,35.85,80916.91,0.0,0.16179,8e-05,20.56689]
[1778579198523,35.85,80916.46,0.0,0.16175,8e-05,20.56331]
[1778579198560,35.85,80916.46,0.0,0.16175,8e-05,20.56322]
[1778579200749,35.85,80903.84,0.0,0.16072,8e-05,20.47477]
[1778579205754,35.85,80903.18,0.0,0.16067,8e-05,20.47026]
[1778579209563,35.85,80903.34,0.0,0.16068,8e-05,20.47142]
[1778579209664,35.85,80903.34,0.0,0.16068,8e-05,20.47144]
[1778579215477,35.85,80903.56,0.0,0.1607,8e-05,20.47304]
[1778579219528,35.85,80903.75,0.0,0.16072,8e-05,20.47438]
[1778579219768,35.85,80903.61,0.0,0.1607,8e-05,20.4734]
[1778579224773,35.85,80901.36,0.0,0.16052,8e-05,20.45783]
[1778579225646,35.85,80901.36,0.0,0.16052,8e-05,20.45783]
[1778579225776,35.85,80901.36,0.0,0.16052,8e-05,20.45783]
[1778579225800,35.85,80901.36,0.0,0.16052,8e-05,20.45786]
[1778579225816,35.85,80901.36,0.0,0.16052,8e-05,20.45786]
[1778579229778,35.85,80891.73,0.0,0.15975,8e-05,20.39073]
[1778579232194,35.85,80891.15,0.0,0.15971,8e-05,20.38694]
[1778579232781,35.85,80886.16,0.0,0.1593,8e-05,20.35214]
[1778579236288,35.85,80880.64,0.0,0.15886,8e-05,20.31394]
[1778579236405,35.85,80880.64,0.0,0.15886,8e-05,20.31394]
[1778579236456,35.85,80880.64,0.0,0.15886,8e-05,20.31394]
[1778579236713,35.85,80880.64,0.0,0.15887,8e-05,20.31407]
[1778579238703,35.85,80872.43,0.0,0.15821,8e-05,20.25663]
[1778579238750,35.85,80872.43,0.0,0.15821,8e-05,20.25663]
[1778579238787,35.85,80859.61,0.0,0.15718,8e-05,20.16706]
[1778579243792,35.86,80860.38,0.0,0.15725,8e-05,20.17327]
[1778579246539,35.86,80860.79,0.0,0.15729,8e-05,20.17645]
[1778579246589,35.86,80860.79,0.0,0.15729,8e-05,20.1766]
[1778579247894,35.86,80860.61,0.0,0.15728,8e-05,20.17553]
[1778579248595,35.86,80860.61,0.0,0.15728,8e-05,20.17553]
[1778579253802,35.86,80870.32,0.0,0.15803,8e-05,20.23958]
[1778579258805,35.86,80874.05,0.0,0.15832,8e-05,20.2652]
[1778579261272,35.86,80874.0,0.0,0.15832,8e-05,20.26467]
[1778579261808,35.85,80874.26,0.0,0.15834,8e-05,20.26636]
[1778579266813,35.85,80872.22,0.0,0.15817,8e-05,20.25179]
[1778579271818,35.85,80871.22,0.0,0.15809,8e-05,20.24459]
[1778579276823,35.85,80870.66,0.0,0.15804,8e-05,20.2404]
[1778579281827,35.85,80868.86,0.0,0.15789,8e-05,20.22765]
[1778579284818,35.85,80866.95,0.0,0.15774,8e-05,20.2143]
[1778579284830,35.85,80866.58,0.0,0.15771,8e-05,20.21167]
[1778579290836,35.85,80860.01,0.0,0.15718,8e-05,20.16535]
[1778579291787,35.85,80860.01,0.0,0.15718,8e-05,20.16535]
[1778579291837,35.85,80859.73,0.0,0.15716,8e-05,20.16334]
[1778579296842,35.85,80871.97,0.0,0.15813,8e-05,20.24856]
[1778579301847,35.85,80872.9,0.0,0.1582,8e-05,20.25418]
[1778579306852,35.85,80872.59,0.0,0.15816,8e-05,20.2511]
[1778579310257,35.85,80873.01,0.0,0.15819,8e-05,20.25357]
[1778579310855,35.85,80872.71,0.0,0.15816,8e-05,20.25124]
[1778579315860,35.85,80884.75,0.0,0.1591,8e-05,20.33084]
[1778579318947,35.85,80888.71,0.0,0.15942,8e-05,20.35878]
[1778579319001,35.85,80888.71,0.0,0.15942,8e-05,20.35878]
[1778579320546,35.85,80888.93,0.0,0.15944,8e-05,20.3605]
[1778579320647,35.85,80888.93,0.0,0.15944,8e-05,20.36068]
[1778579325871,35.85,80893.43,0.0,0.15981,8e-05,20.39301]
[1778579331877,35.85,80895.21,0.0,0.15997,8e-05,20.40627]
[1778579336882,35.85,80898.3,0.0,0.16022,8e-05,20.42828]
[1778579341887,35.85,80898.44,0.0,0.16024,8e-05,20.42967]
[1778579346892,35.85,80899.23,0.0,0.16031,8e-05,20.43561]
[1778579351897,35.85,80894.04,0.0,0.15989,8e-05,20.39989]
[1778579356902,35.85,80893.33,0.0,0.15985,8e-05,20.39559]
[1778579361907,35.85,80893.93,0.0,0.1599,8e-05,20.40039]
[1778579366912,35.86,80893.13,0.0,0.15984,8e-05,20.39543]
[1778579371917,35.86,80897.49,0.0,0.16018,8e-05,20.42287]
[1778579373324,35.86,80898.87,0.0,0.16029,8e-05,20.43254]
[1778579373919,35.86,80899.23,0.0,0.16032,8e-05,20.43518]
[1778579379925,35.86,80906.36,0.0,0.16089,8e-05,20.48445]
[1778579384930,35.85,80907.99,0.0,0.16101,8e-05,20.49455]
[1778579389934,35.85,80912.53,0.0,0.16137,8e-05,20.52564]
[1778579395940,35.85,80912.03,0.0,0.16133,8e-05,20.52179]
[1778579400945,35.85,80913.14,0.0,0.16141,8e-05,20.52933]
[1778579405951,35.85,80905.89,0.0,0.16082,8e-05,20.47844]
[1778579410955,35.85,80904.95,0.0,0.16075,8e-05,20.47188]
[1778579415960,35.85,80904.76,0.0,0.16073,8e-05,20.47061]
[1778579421966,35.85,80903.86,0.0,0.16066,8e-05,20.46436]
[1778579427516,35.85,80905.65,0.0,0.16081,8e-05,20.47698]
[1778579431976,35.85,80898.07,0.0,0.16017,8e-05,20.42025]
[1778579434510,35.85,80896.0,0.0,0.16,8e-05,20.40593]
[1778579434979,35.85,80895.93,0.0,0.16,8e-05,20.40561]
[1778579436407,35.85,80894.09,0.0,0.15985,8e-05,20.3928]
[1778579436433,35.85,80894.09,0.0,0.15985,8e-05,20.3928]
[1778579441987,35.85,80889.85,0.0,0.15952,8e-05,20.36424]
[1778579446992,35.86,80888.0,0.0,0.15939,8e-05,20.35221]
[1778579451997,35.86,80888.29,0.0,0.15942,8e-05,20.35519]
[1778579457003,35.86,80887.14,0.0,0.15934,8e-05,20.3481]
[1778579462010,35.86,80887.64,0.0,0.15939,8e-05,20.3526]
[1778579462345,35.86,80887.64,0.0,0.15939,8e-05,20.3526]
[1778579462350,35.86,80887.64,0.0,0.15939,8e-05,20.3526]
[1778579463012,35.86,80887.97,0.0,0.15942,8e-05,20.35506]
[1778579464392,35.86,80888.22,0.0,0.15944,8e-05,20.35702]
[1778579464396,35.86,80888.22,0.0,0.15944,8e-05,20.35702]
[1778579464877,35.86,80888.22,0.0,0.15944,8e-05,20.35721]
[1778579470020,35.86,80893.12,0.0,0.15985,8e-05,20.39227]
[1778579475025,35.86,80892.61,0.0,0.15982,8e-05,20.38935]
[1778579481031,35.87,80884.64,0.0,0.15919,8e-05,20.33476]
[1778579486036,35.87,80884.17,0.0,0.15916,8e-05,20.33262]
[1778579491041,35.87,80882.87,0.0,0.15904,8e-05,20.31994]
[1778579496048,35.87,80882.8,0.0,0.15903,8e-05,20.31935]
[1778579502035,35.87,80882.93,0.0,0.15904,8e-05,20.32007]
[1778579507060,35.87,80882.71,0.0,0.15902,8e-05,20.31835]
[1778579512065,35.87,80883.95,0.0,0.15911,8e-05,20.32677]
[1778579517070,35.87,80883.61,0.0,0.15908,8e-05,20.32416]
[1778579522075,35.87,80876.82,0.0,0.15854,8e-05,20.2765]
[1778579528081,35.87,80875.12,0.0,0.1584,8e-05,20.26461]
[1778579533086,35.87,80871.26,0.0,0.15809,8e-05,20.23767]
[1778579538091,35.87,80871.51,0.0,0.15811,8e-05,20.23954]
[1778579543096,35.87,80873.04,0.0,0.15824,8e-05,20.25035]
[1778579549102,35.87,80872.66,0.0,0.15821,8e-05,20.24781]
[1778579554107,35.87,80875.16,0.0,0.15838,8e-05,20.26159]
[1778579560441,35.87,80874.54,0.0,0.15834,8e-05,20.25725]
[1778579565475,35.87,80871.97,0.0,0.15813,8e-05,20.23934]
[1778579571124,35.87,80872.04,0.0,0.15814,8e-05,20.24002]
[1778579576129,35.87,80873.85,0.0,0.15828,8e-05,20.25263]
[1778579581134,35.87,80871.59,0.0,0.1581,8e-05,20.237]
[1778579583381,35.87,80866.62,0.0,0.15771,8e-05,20.20237]
[1778579583478,35.87,80866.62,0.0,0.15771,8e-05,20.20237]
[1778579588593,35.87,80867.07,0.0,0.15775,8e-05,20.20584]
[1778579594147,35.87,80865.27,0.0,0.1576,8e-05,20.19307]
[1778579599152,35.87,80865.59,0.0,0.15762,8e-05,20.19512]
[1778579604157,35.87,80866.37,0.0,0.15769,8e-05,20.20096]
[1778579609162,35.87,80866.9,0.0,0.15774,8e-05,20.20508]
[1778579614167,35.87,80868.79,0.0,0.15787,8e-05,20.2149]
[1778579619172,35.87,80869.33,0.0,0.15792,8e-05,20.21903]
[1778579624152,35.87,80868.05,0.0,0.15782,8e-05,20.21039]
[1778579624158,35.87,80868.05,0.0,0.15782,8e-05,20.21039]
[1778579624177,35.87,80868.09,0.0,0.15782,8e-05,20.2108]
[1778579629181,35.87,80859.95,0.0,0.15718,8e-05,20.15449]
[1778579634187,35.87,80857.0,0.0,0.15695,8e-05,20.1341]
[1778579635449,35.87,80857.37,0.0,0.15698,8e-05,20.13673]
[1778579640479,35.87,80853.1,0.0,0.15664,8e-05,20.10701]
[1778579641198,35.87,80852.62,0.0,0.1566,8e-05,20.1036]
[1778579643418,35.87,80847.81,0.0,0.15621,8e-05,20.06994]
[1778579644115,35.87,80847.81,0.0,0.15621,8e-05,20.06994]
[1778579644123,35.87,80847.81,0.0,0.15621,8e-05,20.06994]
[1778579644143,35.87,80847.81,0.0,0.15621,8e-05,20.06999]
[1778579645198,35.87,80835.87,0.0,0.15527,8e-05,19.98661]
[1778579650203,35.87,80830.34,0.0,0.15484,8e-05,19.94877]
[1778579655205,35.88,80831.27,0.0,0.15492,8e-05,19.95599]
[1778579655430,35.88,80831.27,0.0,0.15492,8e-05,19.95599]
[1778579660453,35.88,80835.2,0.0,0.15523,8e-05,19.98385]
[1778579665490,35.88,80826.43,0.0,0.15454,8e-05,19.92297]
[1778579670530,35.88,80830.75,0.0,0.15489,8e-05,19.95314]
[1778579675560,35.88,80832.21,0.0,0.15498,8e-05,19.9594]
[1778579680594,35.88,80833.07,0.0,0.15504,8e-05,19.96517]
[1778579685602,35.88,80833.84,0.0,0.1551,8e-05,19.97035]
[1778579690635,35.88,80833.35,0.0,0.15506,8e-05,19.96672]
[1778579695659,35.88,80831.73,0.0,0.15493,8e-05,19.95531]
[1778579700680,35.88,80830.82,0.0,0.15486,8e-05,19.94887]
[1778579705681,35.88,80829.97,0.0,0.15479,8e-05,19.94294]
[1778579708923,35.88,80829.7,0.0,0.15477,8e-05,19.94102]
[1778579710969,35.88,80824.27,0.0,0.15434,8e-05,19.90321]
[1778579711258,35.88,80814.56,0.0,0.15358,8e-05,19.83553]
[1778579716263,35.88,80813.68,0.0,0.15351,8e-05,19.82982]
[1778579721268,35.88,80815.93,0.0,0.15369,8e-05,19.84574]
[1778579726281,35.88,80815.93,0.0,0.15369,8e-05,19.84588]
[1778579731329,35.88,80814.25,0.0,0.15354,8e-05,19.83101]
[1778579736382,35.88,80813.16,0.0,0.15346,8e-05,19.8239]
[1778579737709,35.88,80813.46,0.0,0.15349,8e-05,19.82613]
[1778579737735,35.88,80813.46,0.0,0.15349,8e-05,19.82613]
[1778579738229,35.88,80813.46,0.0,0.15349,8e-05,19.82613]
[1778579738281,35.88,80813.46,0.0,0.15349,8e-05,19.82613]
[1778579746565,35.88,80820.02,0.0,0.15402,8e-05,19.87277]
[1778579746909,35.88,80820.02,0.0,0.15402,8e-05,19.87277]
[1778579746989,35.88,80820.02,0.0,0.15402,8e-05,19.87277]
[1778579747003,35.88,80820.02,0.0,0.15402,8e-05,19.87277]
[1778579747153,35.88,80820.02,0.0,0.15402,8e-05,19.87277]
[1778579747194,35.88,80820.02,0.0,0.15402,8e-05,19.8728]
[1778579747728,35.88,80820.02,0.0,0.15402,8e-05,19.8728]
[1778579748295,35.88,80832.42,0.0,0.155,8e-05,19.95946]
[1778579751395,35.88,80839.02,0.0,0.15552,8e-05,20.00546]
[1778579753871,35.88,80836.82,0.0,0.15534,8e-05,19.99004]
[1778579754122,35.88,80836.82,0.0,0.15534,8e-05,19.99004]
[1778579754207,35.88,80836.82,0.0,0.15534,8e-05,19.99002]
[1778579754382,35.88,80836.82,0.0,0.15534,8e-05,19.99002]
[1778579757873,35.88,80835.37,0.0,0.15523,8e-05,19.97989]
[1778579760161,35.88,80835.94,0.0,0.15527,8e-05,19.98386]
[1778579760240,35.88,80835.94,0.0,0.15527,8e-05,19.98386]
[1778579760302,35.88,80835.94,0.0,0.15527,8e-05,19.98386]
[1778579760307,35.88,80833.0,0.0,0.15504,8e-05,19.96335]
[1778579762884,35.88,80825.14,0.0,0.15442,8e-05,19.90841]
[1778579763096,35.88,80825.14,0.0,0.15442,8e-05,19.90841]
[1778579763116,35.88,80825.14,0.0,0.15442,8e-05,19.90841]
[1778579763188,35.88,80825.14,0.0,0.15442,8e-05,19.90846]
[1778579764430,35.88,80824.77,0.0,0.15439,8e-05,19.90595]
[1778579764460,35.88,80824.77,0.0,0.15439,8e-05,19.90595]
[1778579765315,35.88,80826.65,0.0,0.15454,8e-05,19.91914]
[1778579766312,35.88,80828.08,0.0,0.15465,8e-05,19.92914]
[1778579768534,35.88,80828.1,0.0,0.15466,8e-05,19.9293]
[1778579768564,35.88,80828.1,0.0,0.15466,8e-05,19.9293]
[1778579774320,35.88,80823.11,0.0,0.15426,8e-05,19.89473]
[1778579775659,35.88,80822.78,0.0,0.15424,8e-05,19.89259]
[1778579776322,35.88,80822.7,0.0,0.15423,8e-05,19.89209]
[1778579779691,35.88,80822.49,0.0,0.15422,8e-05,19.89095]
[1778579779698,35.88,80822.49,0.0,0.15422,8e-05,19.89095]
[1778579779735,35.88,80822.49,0.0,0.15422,8e-05,19.89095]
[1778579780326,35.88,80823.27,0.0,0.15429,8e-05,19.89655]
[1778579785331,35.88,80832.11,0.0,0.15499,8e-05,19.95841]
[1778579786211,35.88,80832.11,0.0,0.15499,8e-05,19.95841]
[1778579788501,35.88,80831.01,0.0,0.1549,8e-05,19.95082]
[1778579788537,35.88,80831.01,0.0,0.1549,8e-05,19.95082]
[1778579789335,35.88,80832.08,0.0,0.15498,8e-05,19.95829]
[1778579794340,35.88,80832.97,0.0,0.15504,8e-05,19.96101]
[1778579795887,35.88,80834.35,0.0,0.15514,8e-05,19.97068]
[1778579795909,35.88,80834.35,0.0,0.15514,8e-05,19.97068]
[1778579796342,35.88,80833.94,0.0,0.15511,8e-05,19.96778]
[1778579796520,35.88,80833.94,0.0,0.15511,8e-05,19.96778]
[1778579796552,35.88,80833.94,0.0,0.15511,8e-05,19.96778]
[1778579797139,35.88,80833.94,0.0,0.15511,8e-05,19.96778]
[1778579797150,35.88,80833.94,0.0,0.15511,8e-05,19.96778]
[1778579797176,35.88,80833.94,0.0,0.15511,8e-05,19.96778]
[1778579797915,35.88,80833.94,0.0,0.15511,8e-05,19.9678]
[1778579797946,35.88,80833.94,0.0,0.15511,8e-05,19.9678]
[1778579798344,35.88,80832.53,0.0,0.155,8e-05,19.95795]
[1778579799423,35.88,80832.51,0.0,0.155,8e-05,19.95774]
[1778579801460,35.88,80832.51,0.0,0.155,8e-05,19.95774]
[1778579801490,35.88,80832.51,0.0,0.155,8e-05,19.95774]
[1778579806969,35.88,80831.68,0.0,0.15493,8e-05,19.95187]
[1778579813358,35.88,80831.8,0.0,0.15494,8e-05,19.95253]
[1778579818363,35.88,80831.8,0.0,0.15494,8e-05,19.95245]
[1778579823368,35.88,80828.65,0.0,0.15469,8e-05,19.93043]
[1778579828373,35.88,80828.91,0.0,0.15471,8e-05,19.93229]
[1778579832324,35.88,80829.08,0.0,0.15472,8e-05,19.93353]
[1778579832367,35.88,80829.08,0.0,0.15472,8e-05,19.93353]
[1778579833478,35.88,80828.47,0.0,0.15468,8e-05,19.9293]
[1778579836448,35.88,80827.36,0.0,0.15459,8e-05,19.92158]
[1778579836478,35.88,80827.36,0.0,0.15459,8e-05,19.92158]
[1778579837387,35.88,80822.54,0.0,0.15421,8e-05,19.88801]
[1778579842392,35.88,80819.17,0.0,0.15395,8e-05,19.86493]
[1778579847397,35.88,80819.01,0.0,0.15394,8e-05,19.86433]
[1778579852402,35.88,80817.82,0.0,0.15383,8e-05,19.85279]
[1778579857407,35.89,80819.54,0.0,0.15397,8e-05,19.86531]
[1778579863412,35.89,80819.88,0.0,0.154,8e-05,19.86822]
[1778579868417,35.89,80819.24,0.0,0.15396,8e-05,19.86422]
[1778579873422,35.89,80820.05,0.0,0.15403,8e-05,19.87033]
[1778579878427,35.89,80819.88,0.0,0.15402,8e-05,19.86959]
[1778579883432,35.89,80820.21,0.0,0.15405,8e-05,19.87231]
[1778579888437,35.89,80818.06,0.0,0.15389,8e-05,19.85772]
[1778579892442,35.89,80827.72,0.0,0.15465,8e-05,19.92544]
[1778579892774,35.89,80827.72,0.0,0.15465,8e-05,19.92544]
[1778579892886,35.89,80827.72,0.0,0.15465,8e-05,19.92544]
[1778579893443,35.89,80828.03,0.0,0.15468,8e-05,19.92763]
[1778579898448,35.89,80834.38,0.0,0.15518,8e-05,19.97181]
[1778579903453,35.89,80839.99,0.0,0.15562,8e-05,20.01101]
[1778579908458,35.89,80834.66,0.0,0.1552,8e-05,19.97345]
[1778579908468,35.89,80834.66,0.0,0.1552,8e-05,19.97345]
[1778579914464,35.89,80835.79,0.0,0.15526,8e-05,19.97736]
[1778579915637,35.89,80836.1,0.0,0.15528,8e-05,19.97943]
[1778579915693,35.89,80836.1,0.0,0.15528,8e-05,19.97943]
[1778579921471,35.89,80835.88,0.0,0.15526,8e-05,19.97758]
[1778579927222,35.89,80834.34,0.0,0.15514,8e-05,19.96665]
[1778579928089,35.89,80834.34,0.0,0.15514,8e-05,19.96667]
[1778579928094,35.89,80834.34,0.0,0.15514,8e-05,19.96667]
[1778579928221,35.89,80834.34,0.0,0.15514,8e-05,19.96669]
[1778579933483,35.89,80828.93,0.0,0.15471,8e-05,19.92891]
[1778579934895,35.89,80828.93,0.0,0.15471,8e-05,19.92892]
[1778579936498,35.89,80829.89,0.0,0.15479,8e-05,19.93561]
[1778579943493,35.89,80832.99,0.0,0.15503,8e-05,19.95724]
[1778579948498,35.89,80833.13,0.0,0.15504,8e-05,19.95804]
[1778579953503,35.89,80833.46,0.0,0.15507,8e-05,19.96017]
[1778579958508,35.89,80833.49,0.0,0.15507,8e-05,19.96023]
[1778579963513,35.89,80834.22,0.0,0.15512,8e-05,19.96516]
[1778579968695,35.89,80834.87,0.0,0.15517,8e-05,19.9695]
[1778579974524,35.89,80834.86,0.0,0.15515,8e-05,19.96614]
[1778579979529,35.89,80836.66,0.0,0.1553,8e-05,19.97928]
[1778579979916,35.89,80836.66,0.0,0.1553,8e-05,19.97928]
[1778579980530,35.89,80836.61,0.0,0.1553,8e-05,19.97905]
[1778579984261,35.89,80843.71,0.0,0.15586,8e-05,20.02875]
[1778579984318,35.89,80843.71,0.0,0.15586,8e-05,20.02875]
[1778579984467,35.89,80843.71,0.0,0.15586,8e-05,20.02875]
[1778579984534,35.89,80843.01,0.0,0.15581,8e-05,20.02393]
[1778579984810,35.89,80843.01,0.0,0.15581,8e-05,20.02393]
[1778579984850,35.89,80843.01,0.0,0.15581,8e-05,20.02393]
[1778579985410,35.89,80843.01,0.0,0.15581,8e-05,20.02393]
[1778579985435,35.89,80843.01,0.0,0.15581,8e-05,20.02393]
[1778579986234,35.89,80843.01,0.0,0.15581,8e-05,20.02395]
[1778579986268,35.89,80843.01,0.0,0.15581,8e-05,20.02395]
[1778579987674,35.89,80845.32,0.0,0.15599,8e-05,20.04016]
[1778579987713,35.89,80845.32,0.0,0.15599,8e-05,20.04016]
[1778579990671,35.89,80843.02,0.0,0.15581,8e-05,20.02418]
[1778579991475,35.89,80843.02,0.0,0.15581,8e-05,20.02422]
[1778579996546,35.89,80841.75,0.0,0.15572,8e-05,20.01558]
[1778579997150,35.89,80841.75,0.0,0.15572,8e-05,20.01558]
[1778579998746,35.89,80843.71,0.0,0.15587,8e-05,20.02937]
[1778579998887,35.89,80843.71,0.0,0.15587,8e-05,20.02937]
[1778579998892,35.89,80843.71,0.0,0.15587,8e-05,20.02937]
[1778579998947,35.89,80843.71,0.0,0.15587,8e-05,20.02937]
[1778579999549,35.89,80841.2,0.0,0.15567,8e-05,20.01187]
[1778580001116,35.89,80841.2,0.0,0.15567,8e-05,20.01195]
[1778580001135,35.89,80841.2,0.0,0.15567,8e-05,20.01195]
[1778580001558,35.89,80841.2,0.0,0.15567,8e-05,20.01195]
[1778580006620,35.89,80837.93,0.0,0.15542,8e-05,19.98964]
[1778580007858,35.89,80837.92,0.0,0.15542,8e-05,19.9896]
[1778580008602,35.89,80837.92,0.0,0.15542,8e-05,19.98969]
[1778580010923,35.89,80841.49,0.0,0.15571,8e-05,20.01476]
[1778580010961,35.89,80841.49,0.0,0.15571,8e-05,20.01476]
[1778580011599,35.89,80841.49,0.0,0.15571,8e-05,20.01476]
[1778580011640,35.89,80841.49,0.0,0.15571,8e-05,20.01481]
[1778580011692,35.89,80841.49,0.0,0.15571,8e-05,20.01481]
[1778580012631,35.89,80841.49,0.0,0.15571,8e-05,20.01487]
[1778580016212,35.89,80834.17,0.0,0.15513,8e-05,19.96403]
[1778580018247,35.89,80833.67,0.0,0.15509,8e-05,19.96059]
[1778580018637,35.89,80817.8,0.0,0.15384,8e-05,19.84978]
[1778580021207,35.89,80818.64,0.0,0.1539,8e-05,19.85578]
[1778580021284,35.89,80818.64,0.0,0.1539,8e-05,19.85578]
[1778580021769,35.89,80818.2,0.0,0.15387,8e-05,19.85273]
[1778580023710,35.89,80811.44,0.0,0.15334,8e-05,19.80576]
[1778580023749,35.89,80811.44,0.0,0.15334,8e-05,19.80576]
[1778580029648,35.89,80809.53,0.0,0.1532,8e-05,19.7933]
[1778580029726,35.89,80809.53,0.0,0.1532,8e-05,19.7933]
[1778580029793,35.89,80809.53,0.0,0.1532,8e-05,19.7933]
[1778580035654,35.9,80810.89,0.0,0.1533,8e-05,19.80013]
[1778580035894,35.9,80810.89,0.0,0.1533,8e-05,19.80013]
[1778580035937,35.9,80810.89,0.0,0.1533,8e-05,19.80013]
[1778580041660,35.9,80810.94,0.0,0.15331,8e-05,19.80151]
[1778580046163,35.9,80810.83,0.0,0.15331,8e-05,19.80121]
[1778580046216,35.9,80810.83,0.0,0.15331,8e-05,19.80121]
[1778580049351,35.9,80810.71,0.0,0.15331,8e-05,19.80094]
[1778580049403,35.9,80810.71,0.0,0.15331,8e-05,19.80094]
[1778580052671,35.9,80820.27,0.0,0.15407,8e-05,19.86836]
[1778580052794,35.9,80820.27,0.0,0.15407,8e-05,19.86836]
[1778580052845,35.9,80820.27,0.0,0.15407,8e-05,19.86836]
[1778580054079,35.9,80820.27,0.0,0.15407,8e-05,19.86843]
[1778580055073,35.9,80821.24,0.0,0.15415,8e-05,19.87533]
[1778580055134,35.9,80821.24,0.0,0.15415,8e-05,19.87533]
[1778580055559,35.9,80821.24,0.0,0.15415,8e-05,19.87533]
[1778580055599,35.9,80821.24,0.0,0.15415,8e-05,19.8754]
[1778580056026,35.9,80821.24,0.0,0.15415,8e-05,19.8754]
[1778580056675,35.9,80826.93,0.0,0.1546,8e-05,19.91514]
[1778580058582,35.9,80832.38,0.0,0.15503,8e-05,19.95319]
[1778580058593,35.9,80832.38,0.0,0.15503,8e-05,19.95319]
[1778580058664,35.9,80832.38,0.0,0.15503,8e-05,19.95317]
[1778580059085,35.9,80832.38,0.0,0.15503,8e-05,19.95317]
[1778580059159,35.9,80832.38,0.0,0.15503,8e-05,19.95317]
[1778580059678,35.9,80831.48,0.0,0.15496,8e-05,19.94685]
[1778580060716,35.9,80830.15,0.0,0.15485,8e-05,19.93755]
[1778580061680,35.9,80825.08,0.0,0.15445,8e-05,19.90215]
[1778580062275,35.9,80825.08,0.0,0.15445,8e-05,19.90215]
[1778580062681,35.9,80823.84,0.0,0.15435,8e-05,19.89354]
[1778580067686,35.9,80824.5,0.0,0.15441,8e-05,19.89831]
[1778580072691,35.9,80828.18,0.0,0.1547,8e-05,19.92418]
[1778580077696,35.9,80827.98,0.0,0.15468,8e-05,19.92279]
[1778580082701,35.9,80827.71,0.0,0.15466,8e-05,19.92098]
[1778580087706,35.9,80830.67,0.0,0.1549,8e-05,19.94162]
[1778580092711,35.9,80829.54,0.0,0.15479,8e-05,19.93006]
[1778580097716,35.9,80824.76,0.0,0.15441,8e-05,19.89682]
[1778580102721,35.9,80824.64,0.0,0.1544,8e-05,19.89616]
[1778580107726,35.9,80823.8,0.0,0.15434,8e-05,19.89054]
[1778580112731,35.9,80823.67,0.0,0.15433,8e-05,19.88987]
[1778580117737,35.9,80823.87,0.0,0.15435,8e-05,19.89157]
[1778580122741,35.9,80824.03,0.0,0.15436,8e-05,19.89287]
[1778580125729,35.9,80827.94,0.0,0.15467,8e-05,19.92024]
[1778580125745,35.9,80829.96,0.0,0.15483,8e-05,19.93433]
[1778580126007,35.9,80829.96,0.0,0.15483,8e-05,19.93433]
[1778580126017,35.9,80829.96,0.0,0.15483,8e-05,19.93433]
[1778580126251,35.9,80829.96,0.0,0.15483,8e-05,19.93433]
[1778580127747,35.9,80844.04,0.0,0.15595,8e-05,20.0327]
[1778580128572,35.9,80844.04,0.0,0.15595,8e-05,20.0327]
[1778580128958,35.9,80844.04,0.0,0.15595,8e-05,20.03275]
[1778580134399,35.9,80839.81,0.0,0.15562,8e-05,20.0037]
[1778580140760,35.91,80841.78,0.0,0.15579,8e-05,20.01814]
[1778580141507,35.91,80841.78,0.0,0.15579,8e-05,20.01814]
[1778580141611,35.91,80841.78,0.0,0.15579,8e-05,20.01822]
[1778580142696,35.91,80841.78,0.0,0.15579,8e-05,20.01822]
[1778580142716,35.91,80841.78,0.0,0.15579,8e-05,20.01822]
[1778580142762,35.91,80838.53,0.0,0.15553,8e-05,19.99542]
[1778580144249,35.91,80831.58,0.0,0.15498,8e-05,19.94685]
[1778580144315,35.91,80831.58,0.0,0.15498,8e-05,19.94685]
[1778580144764,35.91,80829.86,0.0,0.15484,8e-05,19.93483]
[1778580148533,35.91,80822.54,0.0,0.15426,8e-05,19.88382]
[1778580153771,35.91,80824.69,0.0,0.15441,8e-05,19.89557]
[1778580158776,35.91,80825.18,0.0,0.15446,8e-05,19.89919]
[1778580164698,35.91,80825.71,0.0,0.1545,8e-05,19.90306]
[1778580168075,35.91,80826.38,0.0,0.15455,8e-05,19.90785]
[1778580169538,35.91,80826.38,0.0,0.15455,8e-05,19.90793]
[1778580170788,35.91,80815.88,0.0,0.15373,8e-05,19.83474]
[1778580176784,35.91,80814.08,0.0,0.15359,8e-05,19.82264]
[1778580181800,35.91,80812.33,0.0,0.15346,8e-05,19.81094]
[1778580186812,35.91,80811.49,0.0,0.1534,8e-05,19.80556]
[1778580191817,35.91,80809.57,0.0,0.15325,8e-05,19.79277]
[1778580193372,35.91,80809.72,0.0,0.15327,8e-05,19.79394]
[1778580193464,35.91,80809.72,0.0,0.15327,8e-05,19.79394]
[1778580193481,35.91,80809.72,0.0,0.15327,8e-05,19.79394]
[1778580193675,35.91,80809.72,0.0,0.15327,8e-05,19.79394]
[1778580193820,35.91,80809.59,0.0,0.15326,8e-05,19.79318]
[1778580194053,35.91,80809.59,0.0,0.15326,8e-05,19.79318]
[1778580194090,35.91,80809.59,0.0,0.15326,8e-05,19.79318]
[1778580194097,35.91,80809.59,0.0,0.15326,8e-05,19.79318]
[1778580194186,35.91,80809.59,0.0,0.15326,8e-05,19.79318]
[1778580194278,35.91,80809.59,0.0,0.15326,8e-05,19.79318]
[1778580194737,35.91,80809.59,0.0,0.15326,8e-05,19.79327]
[1778580194978,35.91,80809.59,0.0,0.15326,8e-05,19.79327]
[1778580195030,35.91,80809.59,0.0,0.15326,8e-05,19.79327]
[1778580195709,35.91,80809.59,0.0,0.15326,8e-05,19.79343]
[1778580196823,35.91,80786.83,0.0,0.15148,8e-05,19.63484]
[1778580198204,35.91,80785.84,0.0,0.15141,8e-05,19.62819]
[1778580198216,35.91,80785.84,0.0,0.15141,8e-05,19.62819]
[1778580198825,35.91,80785.48,0.0,0.15138,8e-05,19.62596]
[1778580200214,35.91,80785.56,0.0,0.15139,8e-05,19.62672]
[1778580200827,35.91,80782.27,0.0,0.15114,8e-05,19.60411]
[1778580204625,35.92,80781.41,0.0,0.15108,8e-05,19.59904]
[1778580208836,35.92,80790.87,0.0,0.15183,8e-05,19.66559]
[1778580213077,35.92,80791.46,0.0,0.15185,8e-05,19.66623]
[1778580213841,35.92,80791.18,0.0,0.15183,8e-05,19.66437]
[1778580218846,35.92,80793.58,0.0,0.15202,8e-05,19.68128]
[1778580223851,35.92,80793.89,0.0,0.15205,8e-05,19.68362]
[1778580228855,35.92,80794.81,0.0,0.15212,8e-05,19.69017]
[1778580234861,35.92,80795.46,0.0,0.15217,8e-05,19.69485]
[1778580240867,35.92,80793.19,0.0,0.152,8e-05,19.67914]
[1778580245872,35.92,80793.19,0.0,0.152,8e-05,19.67936]
[1778580250876,35.92,80794.48,0.0,0.1521,8e-05,19.68851]
[1778580255881,35.92,80793.19,0.0,0.152,8e-05,19.67971]
[1778580260886,35.92,80793.47,0.0,0.15203,8e-05,19.68181]
[1778580265891,35.92,80793.16,0.0,0.15201,8e-05,19.6799]
[1778580271897,35.92,80787.56,0.0,0.15155,8e-05,19.63757]
[1778580276902,35.92,80787.26,0.0,0.15153,8e-05,19.63591]
[1778580280373,35.92,80786.3,0.0,0.15146,8e-05,19.62955]
[1778580282155,35.92,80786.18,0.0,0.15145,8e-05,19.62887]
[1778580287913,35.92,80784.28,0.0,0.15131,8e-05,19.61637]
[1778580292918,35.92,80783.82,0.0,0.15128,8e-05,19.61374]
[1778580298924,35.93,80783.6,0.0,0.15128,8e-05,19.61293]
[1778580303929,35.93,80783.18,0.0,0.15125,8e-05,19.61061]
[1778580306128,35.93,80783.36,0.0,0.15127,8e-05,19.61215]
[1778580307088,35.93,80783.34,0.0,0.15127,8e-05,19.61209]
[1778580312938,35.93,80790.9,0.0,0.15186,8e-05,19.66513]
[1778580315296,35.93,80790.75,0.0,0.15185,8e-05,19.66421]
[1778580315941,35.93,80790.63,0.0,0.15184,8e-05,19.6634]
[1778580316920,35.93,80790.63,0.0,0.15184,8e-05,19.6634]
[1778580316942,35.93,80791.25,0.0,0.15189,8e-05,19.66781]
[1778580316959,35.93,80791.25,0.0,0.15189,8e-05,19.66781]
[1778580317011,35.93,80791.25,0.0,0.15189,8e-05,19.66781]
[1778580317361,35.93,80791.25,0.0,0.15189,8e-05,19.66781]
[1778580322948,35.93,80800.23,0.0,0.15259,8e-05,19.73026]
[1778580324974,35.93,80800.29,0.0,0.1526,8e-05,19.73064]
[1778580325078,35.93,80800.29,0.0,0.1526,8e-05,19.73064]
[1778580327993,35.93,80791.16,0.0,0.15188,8e-05,19.66703]
[1778580333958,35.93,80789.46,0.0,0.15173,8e-05,19.65185]
[1778580338963,35.93,80787.78,0.0,0.1516,8e-05,19.64062]
[1778580343573,35.93,80789.2,0.0,0.15172,8e-05,19.65077]
[1778580343643,35.93,80789.2,0.0,0.15172,8e-05,19.65077]
[1778580344063,35.93,80794.74,0.0,0.15215,8e-05,19.68946]
[1778580346971,35.93,80805.96,0.0,0.15303,8e-05,19.76746]
[1778580351977,35.93,80806.34,0.0,0.15306,8e-05,19.7697]
[1778580356982,35.93,80806.81,0.0,0.15309,8e-05,19.77259]
[1778580361987,35.93,80805.96,0.0,0.15302,8e-05,19.76625]
[1778580366992,35.93,80805.37,0.0,0.15297,8e-05,19.76178]
[1778580367626,35.93,80805.37,0.0,0.15297,8e-05,19.76178]
[1778580367669,35.93,80805.37,0.0,0.15297,8e-05,19.76178]
[1778580367674,35.93,80805.37,0.0,0.15297,8e-05,19.76178]
[1778580370937,35.93,80805.68,0.0,0.15299,8e-05,19.76365]
[1778580371040,35.93,80806.25,0.0,0.15303,8e-05,19.76757]
[1778580374880,35.93,80813.4,0.0,0.15359,8e-05,19.81713]
[1778580376937,35.93,80814.56,0.0,0.15368,8e-05,19.82494]
[1778580381006,35.92,80805.3,0.0,0.15294,8e-05,19.75972]
[1778580381042,35.92,80805.3,0.0,0.15294,8e-05,19.75972]
[1778580385152,35.92,80805.42,0.0,0.15295,8e-05,19.76024]
[1778580385205,35.92,80805.42,0.0,0.15295,8e-05,19.76024]
[1778580385213,35.92,80805.42,0.0,0.15295,8e-05,19.76024]
[1778580391004,35.92,80806.45,0.0,0.15302,8e-05,19.76705]
[1778580393160,35.92,80806.45,0.0,0.153,8e-05,19.7632]
[1778580398701,35.92,80808.83,0.0,0.15318,8e-05,19.77933]
[1778580399262,35.92,80808.83,0.0,0.15318,8e-05,19.77924]
[1778580404290,35.92,80807.5,0.0,0.15307,8e-05,19.76955]
[1778580409395,35.92,80807.11,0.0,0.15304,8e-05,19.76639]
[1778580414913,35.92,80806.9,0.0,0.15302,8e-05,19.76464]
[1778580420017,35.92,80808.8,0.0,0.15316,8e-05,19.77742]
[1778580422064,35.92,80811.62,0.0,0.15338,8e-05,19.79676]
[1778580423243,35.92,80811.06,0.0,0.15333,8e-05,19.79276]
[1778580428508,35.92,80817.75,0.0,0.15385,8e-05,19.83865]
[1778580428526,35.92,80817.75,0.0,0.15385,8e-05,19.83865]
[1778580428943,35.92,80817.75,0.0,0.15385,8e-05,19.83847]
[1778580432432,35.92,80826.26,0.0,0.15452,8e-05,19.8977]
[1778580433011,35.92,80826.26,0.0,0.15452,8e-05,19.89768]
[1778580434468,35.92,80826.26,0.0,0.15452,8e-05,19.89765]
[1778580435057,35.92,80822.64,0.0,0.15423,8e-05,19.87234]
[1778580440062,35.92,80822.2,0.0,0.1542,8e-05,19.86932]
[1778580440629,35.92,80822.2,0.0,0.1542,8e-05,19.86932]
[1778580440643,35.92,80822.2,0.0,0.1542,8e-05,19.86932]
[1778580441063,35.92,80822.31,0.0,0.15421,8e-05,19.87012]
[1778580446069,35.92,80824.45,0.0,0.15437,8e-05,19.88499]
[1778580451074,35.92,80825.17,0.0,0.15441,8e-05,19.88626]
[1778580456079,35.92,80830.81,0.0,0.15485,8e-05,19.92527]
[1778580461084,35.92,80829.37,0.0,0.15473,8e-05,19.91486]
[1778580466089,35.91,80831.79,0.0,0.15492,8e-05,19.93142]
[1778580471094,35.91,80831.36,0.0,0.15488,8e-05,19.92827]
[1778580473339,35.91,80831.46,0.0,0.15489,8e-05,19.9289]
[1778580473344,35.91,80831.46,0.0,0.15489,8e-05,19.9289]
[1778580474097,35.91,80832.22,0.0,0.15495,8e-05,19.9342]
[1778580475553,35.91,80839.38,0.0,0.15552,8e-05,19.98431]
[1778580481112,35.92,80837.54,0.0,0.15538,8e-05,19.9723]
[1778580483048,35.92,80836.81,0.0,0.15533,8e-05,19.9673]
[1778580484115,35.92,80836.82,0.0,0.15533,8e-05,19.96768]
[1778580490121,35.92,80837.59,0.0,0.1554,8e-05,19.97391]
[1778580497022,35.92,80836.38,0.0,0.15532,8e-05,19.96651]
[1778580502057,35.92,80836.59,0.0,0.15534,8e-05,19.96864]
[1778580506359,35.92,80836.39,0.0,0.15534,8e-05,19.96786]
[1778580506714,35.92,80836.39,0.0,0.15534,8e-05,19.96786]
[1778580506892,35.92,80836.39,0.0,0.15534,8e-05,19.96786]
[1778580507138,35.92,80836.61,0.0,0.15535,8e-05,19.96953]
[1778580508210,35.92,80836.61,0.0,0.15535,8e-05,19.96949]
[1778580508287,35.92,80836.61,0.0,0.15535,8e-05,19.96949]
[1778580510233,35.92,80829.58,0.0,0.1548,8e-05,19.92042]
[1778580510299,35.92,80829.58,0.0,0.1548,8e-05,19.92042]
[1778580512703,35.92,80829.58,0.0,0.15477,8e-05,19.91681]
[1778580513418,35.92,80829.58,0.0,0.15477,8e-05,19.91684]
[1778580518604,35.92,80824.46,0.0,0.15437,8e-05,19.88132]
[1778580520092,35.92,80824.22,0.0,0.15435,8e-05,19.87971]
[1778580520153,35.92,80824.22,0.0,0.15435,8e-05,19.87971]
[1778580525156,35.92,80824.32,0.0,0.15436,8e-05,19.88047]
[1778580530161,35.92,80827.49,0.0,0.15461,8e-05,19.90255]
[1778580535166,35.92,80831.73,0.0,0.15495,8e-05,19.93196]
[1778580540171,35.92,80833.08,0.0,0.15505,8e-05,19.94102]
[1778580545176,35.92,80835.84,0.0,0.15526,8e-05,19.9599]
[1778580550215,35.92,80835.62,0.0,0.15524,8e-05,19.9579]
[1778580555220,35.92,80837.94,0.0,0.15542,8e-05,19.97384]
[1778580555277,35.92,80837.94,0.0,0.15542,8e-05,19.97384]
[1778580555714,35.92,80837.94,0.0,0.15542,8e-05,19.97384]
[1778580556187,35.92,80840.89,0.0,0.15566,8e-05,19.99454]
[1778580558170,35.92,80841.27,0.0,0.15569,8e-05,19.9972]
[1778580558180,35.92,80841.27,0.0,0.15569,8e-05,19.99727]
[1778580561191,35.92,80829.56,0.0,0.15476,8e-05,19.91551]
[1778580566196,35.92,80828.94,0.0,0.15471,8e-05,19.91104]
[1778580571996,35.92,80828.22,0.0,0.15463,8e-05,19.90224]
[1778580577208,35.92,80827.81,0.0,0.1546,8e-05,19.89933]
[1778580583214,35.92,80821.7,0.0,0.15411,8e-05,19.85682]
[1778580588219,35.92,80825.45,0.0,0.15441,8e-05,19.8831]
[1778580594058,35.92,80826.48,0.0,0.15449,8e-05,19.8903]
[1778580599162,35.92,80828.28,0.0,0.15463,8e-05,19.90275]
[1778580602141,35.92,80828.49,0.0,0.15465,8e-05,19.90417]
[1778580602205,35.92,80828.49,0.0,0.15465,8e-05,19.90415]
[1778580607237,35.92,80833.42,0.0,0.15505,8e-05,19.93943]
[1778580612242,35.92,80835.96,0.0,0.15526,8e-05,19.95781]
[1778580617247,35.92,80842.61,0.0,0.1558,8e-05,20.00492]
[1778580618719,35.92,80841.41,0.0,0.1557,8e-05,19.99665]
[1778580623893,35.92,80840.62,0.0,0.15565,8e-05,19.99166]
[1778580624519,35.92,80840.62,0.0,0.15565,8e-05,19.99177]
[1778580625064,35.92,80840.62,0.0,0.15565,8e-05,19.99177]
[1778580630260,35.93,80840.63,0.0,0.15566,8e-05,19.99251]
[1778580636250,35.93,80840.35,0.0,0.15562,8e-05,19.98737]
[1778580637353,35.93,80840.35,0.0,0.15562,8e-05,19.98771]
[1778580643274,35.93,80843.05,0.0,0.15584,8e-05,20.007]
[1778580646419,35.93,80842.35,0.0,0.15579,8e-05,20.0024]
[1778580649631,35.93,80837.76,0.0,0.15543,8e-05,19.97074]
[1778580650281,35.93,80834.6,0.0,0.15518,8e-05,19.94886]
[1778580655285,35.93,80831.45,0.0,0.15493,8e-05,19.92678]
[1778580660290,35.93,80831.84,0.0,0.15497,8e-05,19.93021]
[1778580665294,35.93,80831.35,0.0,0.15494,8e-05,19.92765]
[1778580668797,35.93,80831.34,0.0,0.15494,8e-05,19.92812]
[1778580668847,35.93,80831.34,0.0,0.15494,8e-05,19.92812]
[1778580669631,35.93,80831.26,0.0,0.15494,8e-05,19.92771]
[1778580669697,35.93,80831.26,0.0,0.15494,8e-05,19.92771]
[1778580674842,35.93,80838.32,0.0,0.15551,8e-05,19.97767]
[1778580675273,35.93,80838.32,0.0,0.15551,8e-05,19.97778]
[1778580680308,35.94,80839.73,0.0,0.15563,8e-05,19.98809]
[1778580685316,35.94,80840.44,0.0,0.15569,8e-05,19.99352]
[1778580690321,35.94,80840.22,0.0,0.15568,8e-05,19.99243]
[1778580695326,35.94,80839.82,0.0,0.15563,8e-05,19.98644]
[1778580700331,35.94,80831.17,0.0,0.15495,8e-05,19.92676]
[1778580702231,35.94,80831.46,0.0,0.15497,8e-05,19.92895]
[1778580702265,35.94,80831.46,0.0,0.15498,8e-05,19.92912]
[1778580707338,35.94,80829.01,0.0,0.15478,8e-05,19.91189]
[1778580712345,35.94,80829.54,0.0,0.15482,8e-05,19.91541]
[1778580717350,35.94,80829.56,0.0,0.15482,8e-05,19.91535]
[1778580719762,35.94,80828.8,0.0,0.15476,8e-05,19.90994]
[1778580725358,35.94,80828.69,0.0,0.15475,8e-05,19.90896]
[1778580730457,35.94,80828.51,0.0,0.15473,8e-05,19.90757]
[1778580730469,35.94,80828.51,0.0,0.15473,8e-05,19.90757]
[1778580730547,35.94,80828.51,0.0,0.15473,8e-05,19.90757]
[1778580730554,35.94,80828.51,0.0,0.15473,8e-05,19.90757]
[1778580732452,35.94,80825.53,0.0,0.15449,8e-05,19.88668]
[1778580732506,35.94,80825.53,0.0,0.15449,8e-05,19.88668]
[1778580733810,35.94,80825.53,0.0,0.1545,8e-05,19.88674]
[1778580733877,35.94,80825.53,0.0,0.1545,8e-05,19.88674]
[1778580739047,35.94,80816.65,0.0,0.1538,8e-05,19.82519]
[1778580745766,35.94,80816.43,0.0,0.15378,8e-05,19.82395]
[1778580751385,35.94,80814.39,0.0,0.1536,8e-05,19.80624]
[1778580756390,35.94,80815.36,0.0,0.15368,8e-05,19.81334]
[1778580761396,35.94,80817.93,0.0,0.15389,8e-05,19.83163]
[1778580766401,35.94,80818.43,0.0,0.15393,8e-05,19.8354]
[1778580771406,35.94,80818.29,0.0,0.15393,8e-05,19.83476]
[1778580776411,35.94,80813.25,0.0,0.15353,8e-05,19.80003]
[1778580777829,35.94,80813.25,0.0,0.15353,8e-05,19.80003]
[1778580777867,35.94,80813.25,0.0,0.15353,8e-05,19.80003]
[1778580779445,35.94,80813.4,0.0,0.15355,8e-05,19.80131]
[1778580782983,35.94,80813.46,0.0,0.15356,8e-05,19.8019]
[1778580783024,35.94,80813.46,0.0,0.15356,8e-05,19.8019]
[1778580783031,35.94,80813.46,0.0,0.15356,8e-05,19.8019]
[1778580783673,35.94,80813.46,0.0,0.15356,8e-05,19.80195]
[1778580783716,35.94,80813.46,0.0,0.15356,8e-05,19.80195]
[1778580785296,35.94,80814.72,0.0,0.15366,8e-05,19.81081]
[1778580785333,35.94,80814.72,0.0,0.15366,8e-05,19.81081]
[1778580788001,35.94,80815.54,0.0,0.15372,8e-05,19.81687]
[1778580788040,35.94,80815.54,0.0,0.15372,8e-05,19.81687]
[1778580789195,35.94,80815.54,0.0,0.15373,8e-05,19.81712]
[1778580794429,35.94,80814.82,0.0,0.15368,8e-05,19.81266]
[1778580799434,35.95,80814.98,0.0,0.15369,8e-05,19.81399]
[1778580805270,35.95,80812.84,0.0,0.15353,8e-05,19.79933]
[1778580806333,35.95,80812.84,0.0,0.15353,8e-05,19.79938]
[1778580806362,35.95,80812.84,0.0,0.15353,8e-05,19.79938]
[1778580806374,35.95,80812.84,0.0,0.15353,8e-05,19.79938]
[1778580812447,35.95,80808.08,0.0,0.15314,8e-05,19.76298]
[1778580818452,35.95,80809.01,0.0,0.15321,8e-05,19.76981]
[1778580823457,35.95,80810.27,0.0,0.15331,8e-05,19.77877]
[1778580828462,35.95,80811.18,0.0,0.15339,8e-05,19.78525]
[1778580834385,35.95,80812.03,0.0,0.15346,8e-05,19.79126]
[1778580839420,35.95,80811.91,0.0,0.15345,8e-05,19.79051]
[1778580844478,35.95,80811.56,0.0,0.15342,8e-05,19.78813]
[1778580851485,35.95,80811.94,0.0,0.15345,8e-05,19.79089]
[1778580856490,35.95,80812.86,0.0,0.15353,8e-05,19.79743]
[1778580857176,35.95,80812.86,0.0,0.15353,8e-05,19.79743]
[1778580857219,35.95,80812.86,0.0,0.15353,8e-05,19.79743]
[1778580857568,35.95,80812.86,0.0,0.15353,8e-05,19.79743]
[1778580858492,35.95,80826.96,0.0,0.15464,8e-05,19.89575]
[1778580859615,35.95,80827.17,0.0,0.15466,8e-05,19.89731]
[1778580865499,35.95,80828.26,0.0,0.15475,8e-05,19.9053]
[1778580870504,35.95,80822.11,0.0,0.15426,8e-05,19.86229]
[1778580875509,35.95,80825.24,0.0,0.15448,8e-05,19.88037]
[1778580878150,35.95,80825.49,0.0,0.1545,8e-05,19.88213]
[1778580879609,35.95,80812.6,0.0,0.15349,8e-05,19.79223]
[1778580880278,35.95,80812.6,0.0,0.15349,8e-05,19.79223]
[1778580883720,35.95,80812.42,0.0,0.15347,8e-05,19.79101]
[1778580884344,35.95,80812.42,0.0,0.15347,8e-05,19.79101]
[1778580887048,35.95,80812.57,0.0,0.15348,8e-05,19.79205]
[1778580888443,35.95,80812.43,0.0,0.15347,8e-05,19.79113]
[1778580890872,35.95,80809.69,0.0,0.15326,8e-05,19.77211]
[1778580896531,35.95,80809.94,0.0,0.15328,8e-05,19.77406]
[1778580901536,35.95,80811.22,0.0,0.15338,8e-05,19.78321]
[1778580907542,35.95,80811.1,0.0,0.15338,8e-05,19.78246]
[1778580912547,35.95,80810.42,0.0,0.15332,8e-05,19.77786]
[1778580917552,35.95,80809.68,0.0,0.15327,8e-05,19.77288]
[1778580924462,35.95,80809.26,0.0,0.15324,8e-05,19.77027]
[1778580929564,35.95,80808.7,0.0,0.1532,8e-05,19.76659]
[1778580935571,35.95,80808.02,0.0,0.15313,8e-05,19.75852]
[1778580940576,35.95,80807.18,0.0,0.15306,8e-05,19.75295]
[1778580942203,35.95,80806.33,0.0,0.153,8e-05,19.74709]
[1778580943579,35.95,80805.59,0.0,0.15294,8e-05,19.74211]
[1778580948935,35.95,80804.23,0.0,0.15284,8e-05,19.73305]
[1778580950586,35.95,80794.02,0.0,0.15204,8e-05,19.66215]
[1778580952418,35.95,80794.02,0.0,0.15204,8e-05,19.66234]
[1778580952566,35.95,80794.02,0.0,0.15205,8e-05,19.66256]
[1778580953589,35.95,80784.46,0.0,0.1513,8e-05,19.59617]
[1778580958594,35.96,80781.01,0.0,0.15105,8e-05,19.57341]
[1778580960530,35.96,80780.83,0.0,0.15103,8e-05,19.5724]
[1778580960532,35.96,80780.83,0.0,0.15104,8e-05,19.57265]
[1778580965602,35.96,80780.49,0.0,0.15102,8e-05,19.57127]
[1778580970607,35.96,80784.99,0.0,0.15138,8e-05,19.60333]
[1778580970804,35.96,80784.99,0.0,0.15138,8e-05,19.60333]
[1778580970809,35.96,80784.99,0.0,0.15138,8e-05,19.60333]
[1778580971608,35.96,80786.04,0.0,0.15147,8e-05,19.61075]
[1778580972861,35.96,80786.11,0.0,0.15147,8e-05,19.61135]
[1778580973610,35.96,80787.1,0.0,0.15155,8e-05,19.61833]
[1778580978615,35.96,80785.12,0.0,0.1514,8e-05,19.60508]
[1778580983620,35.96,80782.76,0.0,0.15123,8e-05,19.58928]
[1778580988625,35.96,80780.69,0.0,0.15107,8e-05,19.57579]
[1778580993630,35.97,80780.46,0.0,0.15105,8e-05,19.57227]
[1778580998635,35.97,80781.22,0.0,0.15113,8e-05,19.57923]
[1778581004569,35.97,80783.41,0.0,0.15133,8e-05,19.5963]
[1778581009605,35.98,80784.13,0.0,0.1514,8e-05,19.60284]
[1778581014651,35.98,80782.52,0.0,0.15129,8e-05,19.59316]
[1778581019659,35.98,80782.2,0.0,0.15128,8e-05,19.59245]
[1778581024664,35.98,80782.91,0.0,0.15136,8e-05,19.59894]
[1778581029669,35.99,80782.23,0.0,0.15132,8e-05,19.59553]
[1778581034674,35.99,80777.21,0.0,0.15094,8e-05,19.56146]
[1778581039679,35.99,80773.6,0.0,0.15067,8e-05,19.5373]
[1778581039962,35.99,80773.6,0.0,0.15067,8e-05,19.5373]
[1778581040045,35.99,80773.6,0.0,0.15067,8e-05,19.5373]
[1778581040680,35.99,80772.53,0.0,0.15059,8e-05,19.53007]
[1778581040778,35.99,80772.53,0.0,0.15059,8e-05,19.53007]
[1778581040791,35.99,80772.53,0.0,0.15059,8e-05,19.53007]
[1778581040801,35.99,80772.53,0.0,0.15059,8e-05,19.53007]
[1778581040878,35.99,80772.53,0.0,0.15059,8e-05,19.53007]
[1778581041681,35.99,80763.72,0.0,0.14991,8e-05,19.46902]
[1778581042841,35.99,80760.06,0.0,0.14963,8e-05,19.44387]
[1778581043491,35.99,80760.06,0.0,0.14963,8e-05,19.44387]
[1778581043592,35.99,80760.06,0.0,0.14963,8e-05,19.44419]
[1778581043842,35.99,80760.06,0.0,0.14963,8e-05,19.44419]
[1778581047687,35.99,80772.21,0.0,0.15059,8e-05,19.52979]
[1778581052692,35.99,80770.74,0.0,0.15046,8e-05,19.51688]
[1778581053104,35.99,80770.74,0.0,0.15046,8e-05,19.51688]
[1778581053113,35.99,80770.74,0.0,0.15046,8e-05,19.51688]
[1778581053703,35.99,80770.65,0.0,0.15046,8e-05,19.51648]
[1778581057221,36.0,80769.79,0.0,0.1504,8e-05,19.51111]
[1778581057707,36.0,80770.28,0.0,0.15044,8e-05,19.5147]
[1778581062712,36.0,80769.95,0.0,0.15042,8e-05,19.51348]
[1778581067717,36.0,80770.74,0.0,0.1505,8e-05,19.52]
[1778581073723,36.0,80770.98,0.0,0.15053,8e-05,19.52289]
[1778581079729,36.0,80773.46,0.0,0.15074,8e-05,19.54127]
[1778581084734,36.0,80773.05,0.0,0.15071,8e-05,19.5393]
[1778581090740,36.01,80772.35,0.0,0.15067,8e-05,19.53552]
[1778581096746,36.01,80772.06,0.0,0.15066,8e-05,19.53456]
[1778581098173,36.01,80772.56,0.0,0.1507,8e-05,19.53824]
[1778581099996,36.01,80776.99,0.0,0.15105,8e-05,19.56937]
[1778581100407,36.01,80776.99,0.0,0.15105,8e-05,19.56937]
[1778581100500,36.01,80776.99,0.0,0.15105,8e-05,19.56965]
[1778581101751,36.01,80786.58,0.0,0.1518,8e-05,19.63655]
[1778581102465,36.01,80786.58,0.0,0.1518,8e-05,19.63655]
[1778581102476,36.01,80786.58,0.0,0.1518,8e-05,19.63655]
[1778581102563,36.01,80786.58,0.0,0.15181,8e-05,19.63677]
[1778581104532,36.01,80787.0,0.0,0.15184,8e-05,19.63991]
[1778581106428,36.01,80788.32,0.0,0.15195,8e-05,19.64947]
[1778581106435,36.01,80788.32,0.0,0.15195,8e-05,19.64947]
[1778581106536,36.01,80788.32,0.0,0.15195,8e-05,19.64965]
[1778581110672,36.01,80792.48,0.0,0.15229,8e-05,19.67928]
[1778581110737,36.01,80792.48,0.0,0.15229,8e-05,19.67948]
[1778581115765,36.01,80797.44,0.0,0.15266,8e-05,19.71113]
[1778581120770,36.02,80797.22,0.0,0.15265,8e-05,19.71034]
[1778581120957,36.02,80797.22,0.0,0.15265,8e-05,19.71034]
[1778581122941,36.02,80797.82,0.0,0.1527,8e-05,19.71479]
[1778581122993,36.02,80797.82,0.0,0.1527,8e-05,19.71479]
[1778581123525,36.02,80797.82,0.0,0.1527,8e-05,19.71479]
[1778581124059,36.02,80797.82,0.0,0.15271,8e-05,19.71492]
[1778581124774,36.02,80798.35,0.0,0.15275,8e-05,19.71876]
[1778581129779,36.02,80803.75,0.0,0.15318,8e-05,19.75668]
[1778581134784,36.02,80804.92,0.0,0.15327,8e-05,19.76515]
[1778581135975,36.02,80805.33,0.0,0.15331,8e-05,19.76803]
[1778581136406,36.02,80805.33,0.0,0.15331,8e-05,19.76803]
[1778581136567,36.02,80805.33,0.0,0.15331,8e-05,19.76803]
[1778581136786,36.02,80805.88,0.0,0.15335,8e-05,19.77194]
[1778581137787,36.02,80826.65,0.0,0.15499,8e-05,19.9163]
[1778581139531,36.02,80827.53,0.0,0.15505,8e-05,19.92237]
[1778581143561,36.02,80827.75,0.0,0.15507,8e-05,19.92347]
[1778581143655,36.02,80827.75,0.0,0.15507,8e-05,19.92341]
[1778581144627,36.02,80827.75,0.0,0.15507,8e-05,19.92341]
[1778581144641,36.02,80827.75,0.0,0.15507,8e-05,19.92341]
[1778581145603,36.02,80827.75,0.0,0.15507,8e-05,19.92333]
[1778581145795,36.02,80825.65,0.0,0.1549,8e-05,19.90867]
[1778581147664,36.02,80825.65,0.0,0.1549,8e-05,19.90858]
[1778581152096,36.02,80825.72,0.0,0.1549,8e-05,19.90871]
[1778581152801,36.02,80825.61,0.0,0.15489,8e-05,19.90787]
[1778581157806,36.01,80822.83,0.0,0.15467,8e-05,19.88819]
[1778581162811,36.01,80822.23,0.0,0.15462,8e-05,19.88384]
[1778581167816,36.01,80820.9,0.0,0.15451,8e-05,19.87436]
[1778581172821,36.01,80820.66,0.0,0.15447,8e-05,19.8689]
[1778581174789,36.01,80820.47,0.0,0.15445,8e-05,19.86758]
[1778581174822,36.01,80820.47,0.0,0.15445,8e-05,19.86758]
[1778581175765,36.01,80820.47,0.0,0.15445,8e-05,19.86754]
[1778581180800,36.02,80827.38,0.0,0.155,8e-05,19.9163]
[1778581186835,36.02,80827.3,0.0,0.15501,8e-05,19.91649]
[1778581191840,36.02,80827.72,0.0,0.15505,8e-05,19.92004]
[1778581194928,36.02,80827.86,0.0,0.15506,8e-05,19.92123]
[1778581194964,36.02,80827.86,0.0,0.15506,8e-05,19.92123]
[1778581196972,36.02,80828.03,0.0,0.15508,8e-05,19.92269]
[1778581197005,36.02,80828.03,0.0,0.15508,8e-05,19.92269]
[1778581199043,36.02,80828.03,0.0,0.15508,8e-05,19.9228]
[1778581199097,36.02,80828.03,0.0,0.15508,8e-05,19.9228]
[1778581199110,36.02,80828.03,0.0,0.15508,8e-05,19.9228]
[1778581199157,36.02,80828.03,0.0,0.15508,8e-05,19.9228]
[1778581199191,36.02,80828.03,0.0,0.15508,8e-05,19.9228]
[1778581199848,36.02,80827.98,0.0,0.15508,8e-05,19.92276]
[1778581201165,36.02,80827.98,0.0,0.15508,8e-05,19.92286]
[1778581201845,36.02,80827.98,0.0,0.15508,8e-05,19.92286]
[1778581201850,36.02,80838.07,0.0,0.15588,8e-05,19.99317]
[1778581202614,36.02,80838.07,0.0,0.15588,8e-05,19.99317]
[1778581204602,36.02,80838.07,0.0,0.15588,8e-05,19.99319]
[1778581205198,36.02,80838.07,0.0,0.15588,8e-05,19.99321]
[1778581206212,36.02,80838.07,0.0,0.15588,8e-05,19.99322]
[1778581206231,36.02,80838.07,0.0,0.15588,8e-05,19.99322]
[1778581207088,36.02,80838.72,0.0,0.15593,8e-05,19.99779]
[1778581207248,36.02,80838.72,0.0,0.15593,8e-05,19.99779]
[1778581213636,36.02,80831.82,0.0,0.15539,8e-05,19.95003]
[1778581218867,36.02,80830.68,0.0,0.15531,8e-05,19.94272]
[1778581224873,36.02,80830.27,0.0,0.15528,8e-05,19.94045]
[1778581225737,36.02,80830.27,0.0,0.15528,8e-05,19.94045]
[1778581225999,36.02,80830.27,0.0,0.15528,8e-05,19.94055]
[1778581226587,36.02,80830.27,0.0,0.15528,8e-05,19.94066]
[1778581231881,36.02,80827.07,0.0,0.155,8e-05,19.91418]
[1778581237887,36.02,80826.17,0.0,0.15492,8e-05,19.90743]
[1778581242892,36.02,80826.06,0.0,0.15491,8e-05,19.90635]
[1778581247897,36.02,80824.85,0.0,0.15481,8e-05,19.89755]
[1778581252902,36.02,80824.41,0.0,0.15477,8e-05,19.89422]
[1778581257907,36.02,80817.01,0.0,0.15419,8e-05,19.84263]
[1778581262912,36.02,80817.85,0.0,0.15425,8e-05,19.84849]
[1778581268918,36.02,80818.63,0.0,0.15432,8e-05,19.85388]
[1778581273923,36.02,80818.17,0.0,0.15428,8e-05,19.85069]
[1778581278928,36.02,80819.71,0.0,0.1544,8e-05,19.86138]
[1778581284934,36.02,80819.53,0.0,0.15439,8e-05,19.86004]
[1778581289939,36.02,80817.03,0.0,0.15419,8e-05,19.84293]
[1778581294944,36.02,80818.51,0.0,0.1543,8e-05,19.85039]
[1778581299949,36.02,80816.08,0.0,0.15411,8e-05,19.83399]
[1778581305539,36.02,80815.58,0.0,0.15407,8e-05,19.83031]
[1778581310960,36.02,80815.79,0.0,0.15408,8e-05,19.83144]
[1778581315965,36.02,80816.28,0.0,0.15412,8e-05,19.83452]
[1778581320999,36.02,80816.09,0.0,0.1541,8e-05,19.83296]
[1778581321060,36.02,80816.09,0.0,0.1541,8e-05,19.83296]
[1778581321973,36.02,80816.25,0.0,0.15411,8e-05,19.83396]
[1778581324291,36.02,80813.31,0.0,0.15388,8e-05,19.81353]
[1778581324325,36.02,80813.31,0.0,0.15388,8e-05,19.81353]
[1778581329981,36.02,80810.85,0.0,0.15369,8e-05,19.79662]
[1778581330508,36.02,80810.85,0.0,0.15369,8e-05,19.79662]
[1778581331898,36.02,80809.56,0.0,0.15359,8e-05,19.78764]
[1778581331935,36.02,80809.56,0.0,0.15359,8e-05,19.78764]
[1778581331986,36.02,80809.56,0.0,0.15359,8e-05,19.78764]
[1778581334334,36.02,80810.74,0.0,0.15368,8e-05,19.79591]
[1778581334614,36.02,80810.74,0.0,0.15368,8e-05,19.79591]
[1778581336586,36.02,80810.55,0.0,0.15366,8e-05,19.79456]
[1778581336616,36.02,80810.55,0.0,0.15366,8e-05,19.79456]
[1778581336624,36.02,80810.55,0.0,0.15366,8e-05,19.79456]
[1778581336675,36.02,80810.55,0.0,0.15366,8e-05,19.79456]
[1778581341924,36.02,80812.09,0.0,0.15378,8e-05,19.80525]
[1778581346958,36.02,80812.41,0.0,0.15381,8e-05,19.80741]
[1778581352003,36.02,80812.01,0.0,0.15375,8e-05,19.80082]
[1778581353598,36.02,80812.01,0.0,0.15375,8e-05,19.80081]
[1778581359010,36.02,80812.02,0.0,0.15375,8e-05,19.80079]
[1778581364017,36.02,80811.48,0.0,0.15371,8e-05,19.79706]
[1778581365584,36.02,80814.58,0.0,0.15395,8e-05,19.81855]
[1778581365798,36.02,80814.58,0.0,0.15395,8e-05,19.81855]
[1778581368208,36.02,80813.88,0.0,0.1539,8e-05,19.81361]
[1778581368463,36.02,80813.88,0.0,0.1539,8e-05,19.81361]
[1778581369780,36.02,80809.32,0.0,0.15354,8e-05,19.78186]
[1778581371435,36.02,80804.46,0.0,0.15316,8e-05,19.74828]
[1778581371638,36.02,80804.46,0.0,0.15316,8e-05,19.74828]
[1778581372025,36.02,80792.26,0.0,0.15221,8e-05,19.66363]
[1778581373159,36.02,80792.26,0.0,0.15221,8e-05,19.66372]
[1778581373685,36.02,80792.26,0.0,0.15221,8e-05,19.66372]
[1778581373905,36.02,80792.26,0.0,0.15221,8e-05,19.66372]
[1778581376956,36.02,80792.26,0.0,0.15221,8e-05,19.66437]
[1778581376988,36.02,80792.26,0.0,0.15221,8e-05,19.66437]
[1778581377030,36.02,80775.29,0.0,0.15089,8e-05,19.54658]
[1778581377586,36.02,80775.29,0.0,0.15089,8e-05,19.54658]
[1778581377777,36.02,80775.29,0.0,0.15089,8e-05,19.54658]
[1778581377785,36.02,80775.29,0.0,0.15089,8e-05,19.54658]
[1778581377878,36.02,80775.29,0.0,0.15089,8e-05,19.54674]
[1778581382986,36.02,80771.68,0.0,0.15062,8e-05,19.52238]
[1778581388041,36.02,80776.1,0.0,0.15098,8e-05,19.55409]
[1778581393046,36.03,80767.12,0.0,0.15029,8e-05,19.49257]
[1778581399053,36.03,80764.36,0.0,0.15009,8e-05,19.47477]
[1778581404058,36.03,80764.27,0.0,0.1501,8e-05,19.47534]
[1778581408648,36.03,80764.66,0.0,0.15014,8e-05,19.47902]
[1778581408658,36.03,80764.66,0.0,0.15014,8e-05,19.47902]
[1778581408794,36.03,80764.66,0.0,0.15014,8e-05,19.47902]
[1778581408852,36.03,80764.66,0.0,0.15014,8e-05,19.47902]
[1778581408921,36.03,80764.66,0.0,0.15014,8e-05,19.47902]
[1778581409065,36.03,80764.66,0.0,0.15014,8e-05,19.4792]
[1778581409089,36.03,80764.66,0.0,0.15014,8e-05,19.4792]
[1778581409157,36.03,80764.66,0.0,0.15014,8e-05,19.4792]
[1778581410065,36.03,80757.67,0.0,0.1496,8e-05,19.43098]
[1778581410563,36.03,80757.67,0.0,0.1496,8e-05,19.43098]
[1778581412894,36.03,80751.21,0.0,0.14909,8e-05,19.38316]
[1778581412985,36.03,80751.21,0.0,0.14909,8e-05,19.38349]
[1778581413392,36.03,80751.21,0.0,0.14909,8e-05,19.38349]
[1778581414069,36.04,80749.89,0.0,0.149,8e-05,19.37467]
[1778581414812,36.04,80749.89,0.0,0.149,8e-05,19.37467]
[1778581414816,36.04,80749.89,0.0,0.149,8e-05,19.37467]
[1778581414853,36.04,80749.89,0.0,0.149,8e-05,19.37467]
[1778581415055,36.04,80749.89,0.0,0.149,8e-05,19.375]
[1778581420075,36.04,80748.67,0.0,0.14893,8e-05,19.36819]
[1778581425080,36.04,80749.7,0.0,0.14902,8e-05,19.37707]
[1778581430085,36.04,80750.1,0.0,0.14907,8e-05,19.38144]
[1778581433110,36.05,80749.24,0.0,0.14902,8e-05,19.37651]
[1778581433967,36.05,80749.24,0.0,0.14902,8e-05,19.37686]
[1778581436091,36.05,80737.19,0.0,0.14811,8e-05,19.2941]
[1778581437128,36.05,80737.21,0.0,0.14811,8e-05,19.29469]
[1778581437138,36.05,80737.21,0.0,0.14811,8e-05,19.29469]
[1778581437283,36.05,80737.21,0.0,0.14811,8e-05,19.29469]
[1778581437343,36.05,80737.21,0.0,0.14811,8e-05,19.29469]
[1778581437440,36.05,80737.21,0.0,0.14811,8e-05,19.29469]
[1778581438068,36.05,80737.21,0.0,0.14812,8e-05,19.29515]
[1778581443098,36.05,80745.63,0.0,0.14879,8e-05,19.35543]
[1778581448103,36.06,80746.74,0.0,0.14889,8e-05,19.36493]
[1778581453109,36.06,80747.66,0.0,0.14898,8e-05,19.37296]
[1778581459117,36.06,80759.12,0.0,0.14989,8e-05,19.45444]
[1778581463121,36.06,80759.64,0.0,0.14995,8e-05,19.45932]
[1778581466213,36.06,80759.41,0.0,0.14994,8e-05,19.45875]
[1778581472130,36.07,80758.89,0.0,0.1499,8e-05,19.45378]
[1778581472375,36.07,80758.89,0.0,0.1499,8e-05,19.45378]
[1778581477429,36.07,80755.56,0.0,0.14967,8e-05,19.4323]
[1778581482431,36.07,80752.2,0.0,0.14942,8e-05,19.41058]
[1778581487450,36.08,80751.47,0.0,0.14939,8e-05,19.40725]
[1778581491764,36.08,80751.6,0.0,0.14941,8e-05,19.40959]
[1778581492937,36.08,80756.58,0.0,0.1498,8e-05,19.4446]
[1778581493057,36.08,80756.58,0.0,0.1498,8e-05,19.4446]
[1778581493114,36.08,80756.58,0.0,0.14981,8e-05,19.44533]
[1778581498159,36.08,80763.91,0.0,0.1504,8e-05,19.49805]
[1778581500427,36.09,80764.34,0.0,0.15044,8e-05,19.50174]
[1778581500481,36.09,80764.34,0.0,0.15044,8e-05,19.50174]
[1778581501165,36.09,80765.09,0.0,0.15051,8e-05,19.50733]
[1778581503208,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581503718,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581504195,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581504309,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581504557,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581504598,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581504728,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581504875,36.09,80772.09,0.0,0.15106,8e-05,19.55658]
[1778581505114,36.09,80772.09,0.0,0.15106,8e-05,19.5572]
[1778581505816,36.09,80772.09,0.0,0.15106,8e-05,19.5572]
[1778581506117,36.09,80772.09,0.0,0.15106,8e-05,19.5572]
[1778581506148,36.09,80772.09,0.0,0.15107,8e-05,19.55728]
[1778581506597,36.09,80772.09,0.0,0.15107,8e-05,19.55728]
[1778581506632,36.09,80772.09,0.0,0.15107,8e-05,19.55728]
[1778581507086,36.09,80772.09,0.0,0.15107,8e-05,19.55769]
[1778581507388,36.09,80772.09,0.0,0.15107,8e-05,19.55769]
[1778581507424,36.09,80772.09,0.0,0.15107,8e-05,19.55769]
[1778581508180,36.09,80717.86,0.0,0.1469,8e-05,19.18209]
[1778581510945,36.09,80717.1,0.0,0.14685,8e-05,19.17774]
[1778581511116,36.09,80717.1,0.0,0.14685,8e-05,19.17816]
[1778581512798,36.09,80718.19,0.0,0.14694,8e-05,19.18611]
[1778581512899,36.09,80718.19,0.0,0.14695,8e-05,19.18653]
[1778581513700,36.09,80718.19,0.0,0.14695,8e-05,19.18653]
[1778581516363,36.1,80718.16,0.0,0.14696,8e-05,19.18759]
[1778581517162,36.1,80718.16,0.0,0.14696,8e-05,19.18801]
[1778581517916,36.1,80718.16,0.0,0.14696,8e-05,19.18801]
[1778581519132,36.1,80718.16,0.0,0.14697,8e-05,19.18844]
[1778581524065,36.1,80718.64,0.0,0.14703,8e-05,19.19417]
[1778581524183,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581524398,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581524438,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581524542,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581524600,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581524851,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581524927,36.1,80718.64,0.0,0.14704,8e-05,19.19476]
[1778581525038,36.1,80718.64,0.0,0.14705,8e-05,19.19536]
[1778581525592,36.1,80718.64,0.0,0.14705,8e-05,19.19536]
[1778581525880,36.1,80718.64,0.0,0.14705,8e-05,19.19536]
[1778581527207,36.1,80692.92,0.0,0.1451,8e-05,19.01859]
[1778581527524,36.1,80692.92,0.0,0.1451,8e-05,19.01859]
[1778581528438,36.11,80688.51,0.0,0.14478,8e-05,18.98888]
[1778581532375,36.11,80688.22,0.0,0.14477,8e-05,18.98616]
[1778581532402,36.11,80688.22,0.0,0.14477,8e-05,18.98616]
[1778581534035,36.11,80689.35,0.0,0.14486,8e-05,18.9947]
[1778581534073,36.11,80689.35,0.0,0.14486,8e-05,18.9947]
[1778581534106,36.11,80689.35,0.0,0.14486,8e-05,18.9947]
[1778581534119,36.11,80689.35,0.0,0.14486,8e-05,18.9947]
[1778581534187,36.11,80689.35,0.0,0.14487,8e-05,18.99536]
[1778581536121,36.11,80697.23,0.0,0.14547,8e-05,19.05043]
[1778581541222,36.12,80688.47,0.0,0.14485,8e-05,18.99385]
[1778581546946,36.13,80688.21,0.0,0.14487,8e-05,18.99553]
[1778581552233,36.13,80694.58,0.0,0.1454,8e-05,19.04342]
[1778581557238,36.14,80697.05,0.0,0.14562,8e-05,19.06365]
[1778581560770,36.14,80697.97,0.0,0.14571,8e-05,19.0718]
[1778581560788,36.14,80697.97,0.0,0.14571,8e-05,19.0718]
[1778581560889,36.14,80697.97,0.0,0.14572,8e-05,19.07239]
[1778581561625,36.14,80697.97,0.0,0.14572,8e-05,19.07239]
[1778581561692,36.14,80697.97,0.0,0.14573,8e-05,19.07298]
[1778581567249,36.15,80690.99,0.0,0.14524,8e-05,19.02813]
[1778581573254,36.15,80691.19,0.0,0.1453,8e-05,19.03345]
[1778581574758,36.16,80690.71,0.0,0.14527,8e-05,19.03078]
[1778581576018,36.16,80690.8,0.0,0.14528,8e-05,19.03208]
[1778581576645,36.16,80690.8,0.0,0.14529,8e-05,19.03276]
[1778581576798,36.16,80690.8,0.0,0.14529,8e-05,19.03276]
[1778581576807,36.16,80690.8,0.0,0.14529,8e-05,19.03276]
[1778581576827,36.16,80690.8,0.0,0.1453,8e-05,19.03344]
[1778581577794,36.16,80690.8,0.0,0.1453,8e-05,19.03344]
[1778581577827,36.16,80690.8,0.0,0.1453,8e-05,19.03344]
[1778581578012,36.16,80690.8,0.0,0.1453,8e-05,19.03344]
[1778581579775,36.16,80689.11,0.0,0.14518,8e-05,19.02296]
[1778581579901,36.16,80689.11,0.0,0.14518,8e-05,19.02296]
[1778581581262,36.16,80699.06,0.0,0.14595,8e-05,19.09283]
[1778581586267,36.17,80700.5,0.0,0.14609,8e-05,19.10556]
[1778581589229,36.17,80701.47,0.0,0.14618,8e-05,19.11334]
[1778581589237,36.17,80701.47,0.0,0.14618,8e-05,19.11334]
[1778581591575,36.17,80701.12,0.0,0.14615,8e-05,19.10894]
[1778581597283,36.18,80704.19,0.0,0.14642,8e-05,19.13329]
[1778581602288,36.18,80705.18,0.0,0.14652,8e-05,19.14265]
[1778581607293,36.19,80703.94,0.0,0.14645,8e-05,19.13658]
[1778581612105,36.19,80698.09,0.0,0.14603,8e-05,19.09829]
[1778581612972,36.19,80698.09,0.0,0.14604,8e-05,19.09883]
[1778581617060,36.19,80698.99,0.0,0.14613,8e-05,19.1073]
[1778581622226,36.2,80698.94,0.0,0.14616,8e-05,19.10971]
[1778581627313,36.2,80705.33,0.0,0.14669,8e-05,19.15742]
[1778581628538,36.21,80705.57,0.0,0.14671,8e-05,19.1597]
[1778581631622,36.21,80706.11,0.0,0.14678,8e-05,19.16529]
[1778581632029,36.21,80706.11,0.0,0.14678,8e-05,19.16529]
[1778581632128,36.21,80706.11,0.0,0.14678,8e-05,19.16589]
[1778581633799,36.21,80708.74,0.0,0.14699,8e-05,19.18468]
[1778581633872,36.21,80708.74,0.0,0.14699,8e-05,19.18468]
[1778581634738,36.21,80709.97,0.0,0.14709,8e-05,19.1937]
[1778581634760,36.21,80709.97,0.0,0.14709,8e-05,19.1937]
[1778581635200,36.21,80709.97,0.0,0.14709,8e-05,19.1937]
[1778581635234,36.21,80709.97,0.0,0.14709,8e-05,19.1937]
[1778581635294,36.21,80709.97,0.0,0.1471,8e-05,19.19424]
[1778581635656,36.21,80709.97,0.0,0.1471,8e-05,19.19424]
[1778581636322,36.21,80713.35,0.0,0.14736,8e-05,19.21811]
[1778581636779,36.21,80713.35,0.0,0.14736,8e-05,19.21811]
[1778581636820,36.21,80713.35,0.0,0.14736,8e-05,19.21811]
[1778581640859,36.22,80713.03,0.0,0.14736,8e-05,19.21809]
[1778581640887,36.22,80713.03,0.0,0.14736,8e-05,19.21809]
[1778581642911,36.22,80712.98,0.0,0.14737,8e-05,19.21879]
[1778581642949,36.22,80712.98,0.0,0.14737,8e-05,19.21879]
[1778581644970,36.22,80712.34,0.0,0.14733,8e-05,19.21546]
[1778581645003,36.22,80712.34,0.0,0.14733,8e-05,19.21546]
[1778581647023,36.22,80714.65,0.0,0.14752,8e-05,19.23243]
[1778581647051,36.22,80714.65,0.0,0.14752,8e-05,19.23243]
[1778581648832,36.22,80716.02,0.0,0.14764,8e-05,19.24284]
[1778581652920,36.23,80715.85,0.0,0.14762,8e-05,19.23996]
[1778581655264,36.23,80716.16,0.0,0.14766,8e-05,19.24311]
[1778581655268,36.23,80716.16,0.0,0.14766,8e-05,19.24311]
[1778581657302,36.23,80716.72,0.0,0.14771,8e-05,19.24792]
[1778581657338,36.23,80716.72,0.0,0.14771,8e-05,19.24792]
[1778581657332,36.23,80716.72,0.0,0.14772,8e-05,19.2484]
[1778581659351,36.23,80713.56,0.0,0.14749,8e-05,19.22755]
[1778581660346,36.23,80713.04,0.0,0.14745,8e-05,19.22451]
[1778581661418,36.23,80713.01,0.0,0.14746,8e-05,19.22479]
[1778581661429,36.23,80713.01,0.0,0.14746,8e-05,19.22479]
[1778581663805,36.24,80712.99,0.0,0.14747,8e-05,19.22571]
[1778581663847,36.24,80712.99,0.0,0.14747,8e-05,19.22571]
[1778581664031,36.24,80712.99,0.0,0.14747,8e-05,19.22571]
[1778581666676,36.24,80712.18,0.0,0.14742,8e-05,19.22165]
[1778581666866,36.24,80712.18,0.0,0.14742,8e-05,19.22165]
[1778581674360,36.25,80712.73,0.0,0.14751,8e-05,19.22954]
[1778581680298,36.25,80714.87,0.0,0.14771,8e-05,19.24717]
[1778581685282,36.25,80717.03,0.0,0.14789,8e-05,19.26382]
[1778581686183,36.25,80717.03,0.0,0.1479,8e-05,19.26419]
[1778581687084,36.25,80717.03,0.0,0.1479,8e-05,19.26455]
[1778581687963,36.25,80717.03,0.0,0.1479,8e-05,19.26491]
[1778581691863,36.26,80725.39,0.0,0.14856,8e-05,19.32403]
[1778581696214,36.26,80729.22,0.0,0.14887,8e-05,19.35172]
[1778581697057,36.26,80729.22,0.0,0.14887,8e-05,19.35202]
[1778581697772,36.26,80729.22,0.0,0.14888,8e-05,19.35232]
[1778581703406,36.26,80729.7,0.0,0.14893,8e-05,19.35742]
[1778581708411,36.27,80732.9,0.0,0.1492,8e-05,19.38093]
[1778581713416,36.27,80732.66,0.0,0.14917,8e-05,19.37696]
[1778581718421,36.27,80732.14,0.0,0.14915,8e-05,19.3747]
[1778581722278,36.27,80731.68,0.0,0.14912,8e-05,19.37232]
[1778581727432,36.27,80731.04,0.0,0.14909,8e-05,19.3695]
[1778581732491,36.28,80730.61,0.0,0.14907,8e-05,19.36791]
[1778581738047,36.28,80730.24,0.0,0.14906,8e-05,19.36672]
[1778581744454,36.28,80728.76,0.0,0.14897,8e-05,19.3585]
[1778581749459,36.28,80728.49,0.0,0.14896,8e-05,19.35813]
[1778581753248,36.29,80728.34,0.0,0.14896,8e-05,19.35791]
[1778581753724,36.29,80728.34,0.0,0.14897,8e-05,19.3582]
[1778581758129,36.29,80725.97,0.0,0.1488,8e-05,19.34308]
[1778581758155,36.29,80725.97,0.0,0.1488,8e-05,19.34308]
[1778581758226,36.29,80725.97,0.0,0.1488,8e-05,19.3434]
[1778581760129,36.29,80725.78,0.0,0.14879,8e-05,19.34238]
[1778581760453,36.29,80725.78,0.0,0.14879,8e-05,19.3427]
[1778581762188,36.29,80724.4,0.0,0.14869,8e-05,19.3335]
[1778581762195,36.29,80724.4,0.0,0.14869,8e-05,19.3335]
[1778581762319,36.29,80724.4,0.0,0.14869,8e-05,19.3335]
[1778581767478,36.29,80724.97,0.0,0.14876,8e-05,19.33936]
[1778581772483,36.3,80727.78,0.0,0.14897,8e-05,19.3565]
[1778581777488,36.3,80730.11,0.0,0.14916,8e-05,19.37391]
[1778581782493,36.3,80729.77,0.0,0.14915,8e-05,19.37287]
[1778581787498,36.3,80728.6,0.0,0.14908,8e-05,19.36613]
[1778581792503,36.3,80728.46,0.0,0.14908,8e-05,19.36646]
[1778581797508,36.31,80728.7,0.0,0.14911,8e-05,19.36945]
[1778581802270,36.31,80728.64,0.0,0.14912,8e-05,19.3701]
[1778581804248,36.31,80728.69,0.0,0.14913,8e-05,19.37092]
[1778581804286,36.31,80728.69,0.0,0.14913,8e-05,19.37111]
[1778581805517,36.31,80737.95,0.0,0.14985,8e-05,19.43512]
[1778581808520,36.31,80731.76,0.0,0.14938,8e-05,19.39291]
[1778581809521,36.31,80729.96,0.0,0.14924,8e-05,19.38098]
[1778581812996,36.31,80728.61,0.0,0.14915,8e-05,19.3724]
[1778581813992,36.31,80727.39,0.0,0.14906,8e-05,19.36426]
[1778581818304,36.32,80721.53,0.0,0.14862,8e-05,19.3251]
[1778581818514,36.32,80721.53,0.0,0.14863,8e-05,19.32542]
[1778581818604,36.32,80721.53,0.0,0.14863,8e-05,19.32542]
[1778581818625,36.32,80721.53,0.0,0.14863,8e-05,19.32542]
[1778581818766,36.32,80721.53,0.0,0.14863,8e-05,19.32542]
[1778581818884,36.32,80721.53,0.0,0.14863,8e-05,19.32542]
[1778581819533,36.32,80745.96,0.0,0.15051,8e-05,19.49394]
[1778581820592,36.32,80745.96,0.0,0.15051,8e-05,19.49398]
[1778581820604,36.32,80745.96,0.0,0.15051,8e-05,19.49398]
[1778581821363,36.32,80745.96,0.0,0.15051,8e-05,19.49418]
[1778581826522,36.32,80749.92,0.0,0.15082,8e-05,19.52231]
[1778581827703,36.32,80747.59,0.0,0.15065,8e-05,19.5066]
[1778581828058,36.32,80747.59,0.0,0.15065,8e-05,19.5066]
[1778581828099,36.32,80747.59,0.0,0.15065,8e-05,19.5066]
[1778581828542,36.32,80733.64,0.0,0.14957,8e-05,19.41055]
[1778581829283,36.32,80733.64,0.0,0.14957,8e-05,19.41055]
[1778581829305,36.32,80733.64,0.0,0.14957,8e-05,19.41055]
[1778581829405,36.32,80733.64,0.0,0.14958,8e-05,19.41077]
[1778581830055,36.32,80733.64,0.0,0.14958,8e-05,19.41077]
[1778581830545,36.32,80732.09,0.0,0.14946,8e-05,19.40035]
[1778581830900,36.32,80732.09,0.0,0.14946,8e-05,19.40035]
[1778581832108,36.32,80729.41,0.0,0.14924,8e-05,19.37844]
[1778581832115,36.32,80729.41,0.0,0.14924,8e-05,19.37844]
[1778581832128,36.32,80729.41,0.0,0.14924,8e-05,19.37844]
[1778581832151,36.32,80729.41,0.0,0.14924,8e-05,19.37844]
[1778581832447,36.32,80729.41,0.0,0.14924,8e-05,19.3787]
[1778581834141,36.32,80728.24,0.0,0.14915,8e-05,19.37087]
[1778581834549,36.32,80728.35,0.0,0.14916,8e-05,19.3719]
[1778581840216,36.32,80726.42,0.0,0.14903,8e-05,19.35996]
[1778581840507,36.32,80726.42,0.0,0.14903,8e-05,19.35996]
[1778581840556,36.32,80726.43,0.0,0.14904,8e-05,19.36031]
[1778581843975,36.33,80726.65,0.0,0.14906,8e-05,19.36266]
[1778581843986,36.33,80726.65,0.0,0.14906,8e-05,19.36266]
[1778581843999,36.33,80726.65,0.0,0.14906,8e-05,19.36266]
[1778581844561,36.33,80722.65,0.0,0.14876,8e-05,19.33535]
[1778581846813,36.33,80722.92,0.0,0.14879,8e-05,19.33789]
[1778581847332,36.33,80722.92,0.0,0.14879,8e-05,19.33789]
[1778581848571,36.33,80715.53,0.0,0.14823,8e-05,19.28776]
[1778581848652,36.33,80715.53,0.0,0.14823,8e-05,19.28776]
[1778581849503,36.33,80715.53,0.0,0.14824,8e-05,19.28819]
[1778581851919,36.33,80710.64,0.0,0.14787,8e-05,19.25536]
[1778581851946,36.33,80710.64,0.0,0.14787,8e-05,19.25536]
[1778581851955,36.33,80710.64,0.0,0.14787,8e-05,19.25536]
[1778581851978,36.33,80710.64,0.0,0.14787,8e-05,19.25536]
[1778581852524,36.33,80710.64,0.0,0.14788,8e-05,19.2558]
[1778581852660,36.33,80710.64,0.0,0.14788,8e-05,19.2558]
[1778581852708,36.33,80710.64,0.0,0.14788,8e-05,19.2558]
[1778581853531,36.33,80710.64,0.0,0.14788,8e-05,19.25625]
[1778581854725,36.33,80709.28,0.0,0.14778,8e-05,19.24735]
[1778581854766,36.33,80709.28,0.0,0.14778,8e-05,19.24735]
[1778581854883,36.33,80709.28,0.0,0.14778,8e-05,19.24735]
[1778581855545,36.33,80709.28,0.0,0.14779,8e-05,19.24779]
[1778581856777,36.33,80709.48,0.0,0.14781,8e-05,19.24962]
[1778581856832,36.33,80709.48,0.0,0.14781,8e-05,19.24962]
[1778581857559,36.33,80709.48,0.0,0.14781,8e-05,19.25006]
[1778581858344,36.33,80709.48,0.0,0.14781,8e-05,19.25006]
[1778581858353,36.33,80709.48,0.0,0.14781,8e-05,19.25006]
[1778581858355,36.33,80709.48,0.0,0.14781,8e-05,19.25006]
[1778581858395,36.33,80709.48,0.0,0.14781,8e-05,19.25006]
[1778581858444,36.34,80709.48,0.0,0.14782,8e-05,19.25052]
[1778581858815,36.34,80709.48,0.0,0.14782,8e-05,19.25052]
[1778581859573,36.34,80709.48,0.0,0.14782,8e-05,19.25097]
[1778581860264,36.34,80709.48,0.0,0.14782,8e-05,19.25097]
[1778581860289,36.34,80709.48,0.0,0.14782,8e-05,19.25097]
[1778581860413,36.34,80709.48,0.0,0.14782,8e-05,19.25097]
[1778581860579,36.34,80709.48,0.0,0.14783,8e-05,19.25143]
[1778581862952,36.34,80709.48,0.0,0.14784,8e-05,19.25241]
[1778581862958,36.34,80709.48,0.0,0.14784,8e-05,19.25241]
[1778581862976,36.34,80709.48,0.0,0.14784,8e-05,19.25241]
[1778581863046,36.34,80709.48,0.0,0.14785,8e-05,19.25296]
[1778581864586,36.34,80698.01,0.0,0.14698,8e-05,19.17456]
[1778581865003,36.34,80698.01,0.0,0.14698,8e-05,19.17456]
[1778581865057,36.34,80698.01,0.0,0.14698,8e-05,19.17456]
[1778581865460,36.34,80698.01,0.0,0.14699,8e-05,19.17507]
[1778581867069,36.34,80703.59,0.0,0.14742,8e-05,19.21401]
[1778581867588,36.34,80703.77,0.0,0.14744,8e-05,19.21574]
[1778581869101,36.34,80703.69,0.0,0.14744,8e-05,19.21568]
[1778581869118,36.34,80703.69,0.0,0.14744,8e-05,19.21568]
[1778581871174,36.35,80703.62,0.0,0.14744,8e-05,19.21616]
[1778581871207,36.35,80703.62,0.0,0.14744,8e-05,19.21616]
[1778581871213,36.35,80703.62,0.0,0.14745,8e-05,19.21665]
[1778581873226,36.35,80701.82,0.0,0.14732,8e-05,19.20478]
[1778581873231,36.35,80701.82,0.0,0.14732,8e-05,19.20478]
[1778581873306,36.35,80701.82,0.0,0.14732,8e-05,19.20478]
[1778581873377,36.35,80701.82,0.0,0.14732,8e-05,19.20529]
[1778581875273,36.35,80701.35,0.0,0.14729,8e-05,19.20259]
[1778581875577,36.35,80701.35,0.0,0.1473,8e-05,19.2031]
[1778581875981,36.35,80701.35,0.0,0.1473,8e-05,19.2031]
[1778581877337,36.35,80701.35,0.0,0.1473,8e-05,19.20362]
[1778581877364,36.35,80701.35,0.0,0.1473,8e-05,19.20362]
[1778581877367,36.35,80701.35,0.0,0.14731,8e-05,19.20415]
[1778581878606,36.35,80691.69,0.0,0.14658,8e-05,19.13832]
[1778581879388,36.35,80691.69,0.0,0.14658,8e-05,19.13832]
[1778581879456,36.35,80691.69,0.0,0.14658,8e-05,19.13832]
[1778581879526,36.35,80691.69,0.0,0.14659,8e-05,19.13894]
[1778581881441,36.35,80690.96,0.0,0.14654,8e-05,19.1345]
[1778581881596,36.36,80690.96,0.0,0.14655,8e-05,19.13513]
[1778581883505,36.36,80690.71,0.0,0.14654,8e-05,19.13407]
[1778581883530,36.36,80690.71,0.0,0.14654,8e-05,19.13407]
[1778581883537,36.36,80690.71,0.0,0.14654,8e-05,19.13407]
[1778581883587,36.36,80690.71,0.0,0.14654,8e-05,19.13407]
[1778581883606,36.36,80690.71,0.0,0.14655,8e-05,19.13469]
[1778581883959,36.36,80690.71,0.0,0.14655,8e-05,19.13469]
[1778581884612,36.36,80689.62,0.0,0.14647,8e-05,19.12779]
[1778581889617,36.36,80685.66,0.0,0.14621,8e-05,19.10389]
[1778581894622,36.37,80690.15,0.0,0.14656,8e-05,19.13416]
[1778581895810,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581895828,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581895871,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581895996,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581896046,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581896122,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581896125,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581896210,36.37,80690.15,0.0,0.14657,8e-05,19.13478]
[1778581896407,36.37,80690.15,0.0,0.14657,8e-05,19.13539]
[1778581897615,36.37,80690.15,0.0,0.14657,8e-05,19.13539]
[1778581897920,36.37,80695.27,0.0,0.14697,8e-05,19.17116]
[1778581897957,36.37,80695.27,0.0,0.14697,8e-05,19.17116]
[1778581898030,36.37,80695.27,0.0,0.14697,8e-05,19.17116]
[1778581898580,36.37,80695.27,0.0,0.14697,8e-05,19.17159]
[1778581898711,36.37,80695.27,0.0,0.14697,8e-05,19.17159]
[1778581898859,36.37,80695.27,0.0,0.14697,8e-05,19.17159]
[1778581899954,36.37,80695.27,0.0,0.14698,8e-05,19.17201]
[1778581900051,36.37,80695.27,0.0,0.14698,8e-05,19.17242]
[1778581901317,36.38,80708.25,0.0,0.14798,8e-05,19.2621]
[1778581906517,36.38,80707.85,0.0,0.14796,8e-05,19.26096]
[1778581907520,36.38,80707.85,0.0,0.14797,8e-05,19.26138]
[1778581907560,36.38,80707.85,0.0,0.14797,8e-05,19.26138]
[1778581907733,36.38,80705.43,0.0,0.14779,8e-05,19.24518]
[1778581910329,36.38,80700.57,0.0,0.14743,8e-05,19.21266]
[1778581910349,36.38,80700.57,0.0,0.14743,8e-05,19.21266]
[1778581912827,36.38,80697.34,0.0,0.1472,8e-05,19.19199]
[1778581914233,36.38,80696.89,0.0,0.14717,8e-05,19.18944]
[1778581919647,36.39,80697.15,0.0,0.14723,8e-05,19.1944]
[1778581924652,36.39,80696.8,0.0,0.14723,8e-05,19.19461]
[1778581929658,36.4,80693.93,0.0,0.14705,8e-05,19.17749]
[1778581930528,36.4,80693.93,0.0,0.14705,8e-05,19.17749]
[1778581930537,36.4,80693.93,0.0,0.14705,8e-05,19.17749]
[1778581930798,36.4,80693.93,0.0,0.14705,8e-05,19.17792]
[1778581931659,36.4,80683.95,0.0,0.1463,8e-05,19.10985]
[1778581933590,36.4,80684.05,0.0,0.14631,8e-05,19.11099]
[1778581933646,36.4,80684.05,0.0,0.14632,8e-05,19.11144]
[1778581938667,36.41,80678.76,0.0,0.14595,8e-05,19.07759]
[1778581943672,36.41,80676.16,0.0,0.14578,8e-05,19.06231]
[1778581948677,36.41,80678.71,0.0,0.146,8e-05,19.08226]
[1778581952484,36.42,80679.47,0.0,0.14605,8e-05,19.08524]
[1778581953084,36.42,80679.47,0.0,0.14606,8e-05,19.08572]
[1778581958469,36.42,80680.51,0.0,0.14616,8e-05,19.09525]
[1778581959575,36.42,80680.51,0.0,0.14617,8e-05,19.09572]
[1778581964693,36.43,80679.79,0.0,0.14615,8e-05,19.09356]
[1778581969698,36.43,80677.16,0.0,0.14597,8e-05,19.07798]
[1778581974703,36.43,80676.55,0.0,0.14596,8e-05,19.07631]
[1778581979708,36.44,80677.0,0.0,0.14602,8e-05,19.0818]
[1778581980117,36.44,80677.0,0.0,0.14602,8e-05,19.0818]
[1778581980709,36.44,80676.88,0.0,0.14602,8e-05,19.08146]
[1778581985714,36.44,80676.62,0.0,0.14602,8e-05,19.0821]
[1778581986274,36.44,80676.62,0.0,0.14602,8e-05,19.0821]
[1778581986715,36.44,80676.73,0.0,0.14604,8e-05,19.08333]
[1778581987843,36.44,80676.61,0.0,0.14603,8e-05,19.08303]
[1778581987871,36.44,80676.61,0.0,0.14603,8e-05,19.08303]
[1778581988345,36.44,80676.61,0.0,0.14603,8e-05,19.08303]
[1778581988372,36.44,80676.61,0.0,0.14603,8e-05,19.08303]
[1778581989056,36.45,80677.03,0.0,0.14607,8e-05,19.08634]
[1778581990392,36.45,80676.96,0.0,0.14607,8e-05,19.08638]
[1778581990925,36.45,80677.56,0.0,0.14612,8e-05,19.09093]
[1778581990963,36.45,80677.56,0.0,0.14612,8e-05,19.09093]
[1778581991005,36.45,80677.56,0.0,0.14612,8e-05,19.09093]
[1778581991050,36.45,80677.56,0.0,0.14612,8e-05,19.09093]
[1778581991933,36.45,80676.87,0.0,0.14607,8e-05,19.08665]
[1778581991968,36.45,80676.87,0.0,0.14607,8e-05,19.08665]
[1778581992459,36.45,80676.87,0.0,0.14607,8e-05,19.08665]
[1778581992530,36.45,80676.87,0.0,0.14608,8e-05,19.08712]
[1778581996560,36.45,80676.76,0.0,0.14609,8e-05,19.0878]
[1778581996641,36.45,80676.76,0.0,0.14609,8e-05,19.08827]
[1778581998612,36.45,80676.65,0.0,0.14609,8e-05,19.088]
[1778581998618,36.45,80676.65,0.0,0.14609,8e-05,19.088]
[1778581998647,36.45,80676.65,0.0,0.1461,8e-05,19.08848]
[1778582000207,36.45,80676.34,0.0,0.14608,8e-05,19.08683]
[1778582000664,36.45,80676.34,0.0,0.14608,8e-05,19.08683]
[1778582000671,36.45,80676.34,0.0,0.14608,8e-05,19.08683]
[1778582000736,36.45,80677.6,0.0,0.14618,8e-05,19.09592]
[1778582000906,36.45,80677.6,0.0,0.14618,8e-05,19.09592]
[1778582002707,36.46,80678.36,0.0,0.14624,8e-05,19.10157]
[1778582006805,36.46,80676.69,0.0,0.14614,8e-05,19.09232]
[1778582007743,36.46,80677.04,0.0,0.14617,8e-05,19.09517]
[1778582008470,36.46,80677.04,0.0,0.14617,8e-05,19.09517]
[1778582008744,36.46,80677.07,0.0,0.14618,8e-05,19.09589]
[1778582013749,36.46,80673.97,0.0,0.14595,8e-05,19.07326]
[1778582019216,36.47,80677.21,0.0,0.14622,8e-05,19.09782]
[1778582022239,36.47,80677.49,0.0,0.14626,8e-05,19.10103]
[1778582022251,36.47,80677.49,0.0,0.14626,8e-05,19.10103]
[1778582022322,36.47,80677.49,0.0,0.14626,8e-05,19.10103]
[1778582022376,36.47,80677.49,0.0,0.14626,8e-05,19.10103]
[1778582022712,36.47,80677.49,0.0,0.14626,8e-05,19.10147]
[1778582025285,36.47,80677.9,0.0,0.1463,8e-05,19.1052]
[1778582025309,36.47,80677.9,0.0,0.1463,8e-05,19.1052]
[1778582030733,36.48,80685.6,0.0,0.14692,8e-05,19.16069]
[1778582031450,36.48,80685.6,0.0,0.14692,8e-05,19.16125]
[1778582033565,36.48,80683.8,0.0,0.1468,8e-05,19.15001]
[1778582033598,36.48,80683.8,0.0,0.1468,8e-05,19.15001]
[1778582035304,36.48,80675.91,0.0,0.14622,8e-05,19.09722]
[1778582035320,36.48,80675.91,0.0,0.14622,8e-05,19.09722]
[1778582037033,36.48,80676.17,0.0,0.14625,8e-05,19.10029]
[1778582037056,36.48,80676.17,0.0,0.14625,8e-05,19.10029]
[1778582037607,36.48,80676.17,0.0,0.14625,8e-05,19.10029]
[1778582037616,36.48,80676.17,0.0,0.14625,8e-05,19.10029]
[1778582043783,36.49,80676.52,0.0,0.14633,8e-05,19.10706]
[1778582044345,36.49,80676.52,0.0,0.14633,8e-05,19.10706]
[1778582044353,36.49,80676.52,0.0,0.14633,8e-05,19.10706]
[1778582044408,36.49,80676.52,0.0,0.14633,8e-05,19.10706]
[1778582044784,36.49,80675.99,0.0,0.14629,8e-05,19.10405]
[1778582044823,36.49,80675.99,0.0,0.14629,8e-05,19.10405]
[1778582045785,36.49,80675.49,0.0,0.14626,8e-05,19.10124]
[1778582046309,36.49,80675.49,0.0,0.14626,8e-05,19.10124]
[1778582046886,36.5,80675.49,0.0,0.14627,8e-05,19.10191]
[1778582047724,36.5,80675.49,0.0,0.14627,8e-05,19.10191]
[1778582047788,36.5,80666.07,0.0,0.14557,8e-05,19.03819]
[1778582047907,36.5,80666.07,0.0,0.14557,8e-05,19.03819]
[1778582048211,36.5,80666.07,0.0,0.14557,8e-05,19.03819]
[1778582049942,36.5,80665.4,0.0,0.14553,8e-05,19.03462]
[1778582055797,36.5,80665.32,0.0,0.14556,8e-05,19.0373]
[1778582060215,36.51,80666.33,0.0,0.14566,8e-05,19.0463]
[1778582060660,36.51,80666.33,0.0,0.14567,8e-05,19.04682]
[1778582066199,36.51,80664.2,0.0,0.14553,8e-05,19.03438]
[1778582066509,36.51,80664.2,0.0,0.14553,8e-05,19.03438]
[1778582066731,36.51,80664.2,0.0,0.14553,8e-05,19.03438]
[1778582066808,36.51,80662.85,0.0,0.14544,8e-05,19.02621]
[1778582067259,36.51,80662.85,0.0,0.14544,8e-05,19.02621]
[1778582067528,36.51,80662.85,0.0,0.14544,8e-05,19.02621]
[1778582067601,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582067943,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582068009,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582068442,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582068465,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582068491,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582068690,36.51,80662.85,0.0,0.14545,8e-05,19.02685]
[1778582068717,36.52,80662.85,0.0,0.14546,8e-05,19.02751]
[1778582069206,36.52,80662.85,0.0,0.14546,8e-05,19.02751]
[1778582070563,36.52,80662.85,0.0,0.14547,8e-05,19.02823]
[1778582070595,36.52,80662.85,0.0,0.14547,8e-05,19.02823]
[1778582070711,36.52,80662.85,0.0,0.14547,8e-05,19.02823]
[1778582070746,36.52,80662.85,0.0,0.14547,8e-05,19.02823]
[1778582070811,36.52,80645.37,0.0,0.14417,7e-05,18.90947]
[1778582072503,36.52,80645.06,0.0,0.14413,7e-05,18.90438]
[1778582072535,36.52,80645.06,0.0,0.14413,7e-05,18.90438]
[1778582072644,36.52,80645.06,0.0,0.14413,7e-05,18.90438]
[1778582072763,36.52,80645.06,0.0,0.14413,7e-05,18.90438]
[1778582072814,36.52,80639.77,0.0,0.14374,7e-05,18.86907]
[1778582072859,36.52,80639.77,0.0,0.14374,7e-05,18.86907]
[1778582072880,36.52,80639.77,0.0,0.14374,7e-05,18.86907]
[1778582073370,36.52,80639.77,0.0,0.14375,7e-05,18.86989]
[1778582074632,36.52,80639.77,0.0,0.14375,7e-05,18.86989]
[1778582076673,36.52,80639.77,0.0,0.14376,7e-05,18.87091]
[1778582076699,36.52,80639.77,0.0,0.14376,7e-05,18.87091]
[1778582076758,36.52,80639.77,0.0,0.14377,7e-05,18.87137]
[1778582077820,36.52,80652.63,0.0,0.14473,7e-05,18.95967]
[1778582083826,36.53,80651.82,0.0,0.14471,7e-05,18.95693]
[1778582084872,36.53,80652.84,0.0,0.14479,7e-05,18.96433]
[1778582085828,36.53,80656.23,0.0,0.14505,7e-05,18.98793]
[1778582090833,36.53,80653.87,0.0,0.14489,7e-05,18.97377]
[1778582091040,36.53,80653.87,0.0,0.14489,7e-05,18.97377]
[1778582091046,36.53,80653.87,0.0,0.14489,7e-05,18.97377]
[1778582091079,36.53,80653.87,0.0,0.14489,7e-05,18.97377]
[1778582091834,36.53,80654.67,0.0,0.14496,7e-05,18.97971]
[1778582093080,36.54,80654.67,0.0,0.14496,7e-05,18.98026]
[1778582093825,36.54,80654.67,0.0,0.14497,7e-05,18.98081]
[1778582098842,36.54,80649.67,0.0,0.14463,7e-05,18.94974]
[1778582099255,36.54,80649.67,0.0,0.14463,7e-05,18.94974]
[1778582099270,36.54,80649.67,0.0,0.14463,7e-05,18.94974]
[1778582099330,36.54,80649.67,0.0,0.14464,7e-05,18.95042]
[1778582101307,36.54,80648.9,0.0,0.14459,7e-05,18.94586]
[1778582101845,36.55,80648.69,0.0,0.14458,7e-05,18.94507]
[1778582106849,36.55,80651.24,0.0,0.14481,7e-05,18.96576]
[1778582107364,36.55,80651.24,0.0,0.14481,7e-05,18.96576]
[1778582107384,36.55,80651.24,0.0,0.14481,7e-05,18.96576]
[1778582107478,36.55,80651.24,0.0,0.14481,7e-05,18.96576]
[1778582107503,36.55,80651.24,0.0,0.14481,7e-05,18.96576]
[1778582107509,36.55,80651.24,0.0,0.14481,7e-05,18.96639]
[1778582108494,36.55,80651.24,0.0,0.14481,7e-05,18.96639]
[1778582108505,36.55,80651.24,0.0,0.14481,7e-05,18.96639]
[1778582108509,36.55,80651.24,0.0,0.14481,7e-05,18.96639]
[1778582108549,36.55,80651.24,0.0,0.14481,7e-05,18.96639]
[1778582108569,36.55,80651.24,0.0,0.14482,7e-05,18.96702]
[1778582109207,36.55,80651.24,0.0,0.14482,7e-05,18.96702]
[1778582109224,36.55,80651.24,0.0,0.14482,7e-05,18.96702]
[1778582109228,36.55,80651.24,0.0,0.14482,7e-05,18.96702]
[1778582109517,36.55,80651.24,0.0,0.14482,7e-05,18.96702]
[1778582109618,36.55,80651.24,0.0,0.14483,7e-05,18.96766]
[1778582114857,36.56,80641.11,0.0,0.14411,7e-05,18.90206]
[1778582119862,36.57,80642.09,0.0,0.14423,7e-05,18.91232]
[1778582123308,36.57,80642.09,0.0,0.14425,7e-05,18.91448]
[1778582123893,36.57,80640.93,0.0,0.14417,7e-05,18.90729]
[1778582124471,36.57,80640.93,0.0,0.14418,7e-05,18.90783]
[1778582125959,36.57,80638.59,0.0,0.14401,7e-05,18.89239]
[1778582126869,36.57,80638.54,0.0,0.14401,7e-05,18.89257]
[1778582131874,36.58,80640.41,0.0,0.14416,7e-05,18.90439]
[1778582134173,36.58,80640.72,0.0,0.14419,7e-05,18.9075]
[1778582135548,36.58,80640.8,0.0,0.14421,7e-05,18.90859]
[1778582136540,36.58,80640.8,0.0,0.14421,7e-05,18.90911]
[1778582136567,36.58,80640.8,0.0,0.14421,7e-05,18.90911]
[1778582136609,36.58,80640.8,0.0,0.14422,7e-05,18.90982]
[1778582138114,36.58,80648.49,0.0,0.1448,7e-05,18.96292]
[1778582143187,36.59,80652.83,0.0,0.14516,7e-05,18.99556]
[1778582143235,36.59,80652.83,0.0,0.14516,7e-05,18.99556]
[1778582143886,36.59,80652.45,0.0,0.14514,7e-05,18.9935]
[1778582146135,36.59,80652.94,0.0,0.14519,7e-05,18.99804]
[1778582146150,36.59,80652.94,0.0,0.14519,7e-05,18.99804]
[1778582146212,36.59,80652.94,0.0,0.14519,7e-05,18.99804]
[1778582146509,36.59,80652.94,0.0,0.14519,7e-05,18.99804]
[1778582146889,36.59,80654.3,0.0,0.1453,7e-05,19.00788]
[1778582150893,36.6,80664.38,0.0,0.14607,8e-05,19.07854]
[1778582151420,36.6,80664.38,0.0,0.14607,8e-05,19.07854]
[1778582152667,36.6,80664.38,0.0,0.14608,8e-05,19.07898]
[1778582154721,36.6,80664.38,0.0,0.14609,8e-05,19.07981]
[1778582156414,36.6,80669.35,0.0,0.14647,8e-05,19.11452]
[1778582156778,36.6,80669.35,0.0,0.14647,8e-05,19.11452]
[1778582159291,36.6,80669.64,0.0,0.14651,8e-05,19.11766]
[1778582161839,36.6,80669.64,0.0,0.14651,8e-05,19.1184]
[1778582166909,36.61,80669.62,0.0,0.14654,8e-05,19.12051]
[1778582169128,36.61,80669.46,0.0,0.14653,8e-05,19.12014]
[1778582169138,36.61,80669.46,0.0,0.14653,8e-05,19.12014]
[1778582169152,36.61,80669.46,0.0,0.14653,8e-05,19.12014]
[1778582169786,36.61,80669.46,0.0,0.14653,8e-05,19.12014]
[1778582169812,36.61,80669.46,0.0,0.14653,8e-05,19.12014]
[1778582174917,36.61,80663.36,0.0,0.14611,8e-05,19.08109]
[1778582176462,36.61,80663.36,0.0,0.14611,8e-05,19.08153]
[1778582176919,36.61,80663.64,0.0,0.14614,8e-05,19.08386]
[1778582181924,36.62,80659.19,0.0,0.14583,8e-05,19.05574]
[1778582187934,36.62,80659.25,0.0,0.14586,8e-05,19.05897]
[1778582192939,36.62,80660.14,0.0,0.14594,8e-05,19.0637]
[1778582198643,36.63,80660.83,0.0,0.14601,8e-05,19.07066]
[1778582201284,36.63,80660.83,0.0,0.14602,8e-05,19.07167]
[1778582201295,36.63,80660.83,0.0,0.14603,8e-05,19.07183]
[1778582201975,36.63,80660.83,0.0,0.14603,8e-05,19.07183]
[1778582207958,36.63,80673.16,0.0,0.14697,8e-05,19.15723]
[1778582212251,36.63,80679.54,0.0,0.14746,8e-05,19.20169]
[1778582212352,36.63,80679.54,0.0,0.14746,8e-05,19.20189]
[1778582214209,36.63,80681.77,0.0,0.14763,8e-05,19.21737]
[1778582214302,36.63,80681.77,0.0,0.14763,8e-05,19.21737]
[1778582214965,36.64,80682.57,0.0,0.1477,8e-05,19.223]
[1778582216348,36.64,80682.57,0.0,0.1477,8e-05,19.2232]
[1778582216447,36.64,80682.57,0.0,0.1477,8e-05,19.22341]
[1778582217201,36.64,80682.57,0.0,0.1477,8e-05,19.22341]
[1778582217391,36.64,80682.57,0.0,0.1477,8e-05,19.22341]
[1778582218412,36.64,80682.57,0.0,0.1477,8e-05,19.22362]
[1778582218969,36.64,80682.39,0.0,0.14769,8e-05,19.22258]
[1778582222518,36.64,80684.61,0.0,0.14787,8e-05,19.23832]
[1778582222591,36.64,80684.61,0.0,0.14787,8e-05,19.23849]
[1778582223187,36.64,80684.61,0.0,0.14787,8e-05,19.23849]
[1778582224069,36.64,80684.61,0.0,0.14787,8e-05,19.23866]
[1778582226352,36.64,80688.58,0.0,0.14817,8e-05,19.26608]
[1778582226625,36.64,80688.58,0.0,0.14817,8e-05,19.26608]
[1778582231982,36.64,80692.5,0.0,0.14848,8e-05,19.29344]
[1778582236987,36.64,80692.59,0.0,0.14849,8e-05,19.29441]
[1778582241992,36.64,80692.19,0.0,0.14846,8e-05,19.29214]
[1778582246997,36.64,80692.22,0.0,0.14847,8e-05,19.29278]
[1778582250602,36.64,80692.53,0.0,0.1485,8e-05,19.29514]
[1778582251077,36.64,80692.53,0.0,0.1485,8e-05,19.29523]
[1778582251372,36.64,80692.53,0.0,0.1485,8e-05,19.29523]
[1778582251842,36.64,80692.53,0.0,0.1485,8e-05,19.29523]
[1778582253325,36.64,80692.5,0.0,0.14848,8e-05,19.29155]
[1778582253980,36.64,80692.5,0.0,0.14848,8e-05,19.29162]
[1778582255385,36.64,80694.67,0.0,0.14864,8e-05,19.3065]
[1778582255396,36.64,80694.67,0.0,0.14864,8e-05,19.3065]
[1778582255443,36.64,80694.67,0.0,0.14864,8e-05,19.30656]
[1778582259191,36.64,80695.19,0.0,0.14868,8e-05,19.31027]
[1778582259485,36.64,80695.19,0.0,0.14868,8e-05,19.31027]
[1778582261552,36.64,80698.69,0.0,0.14895,8e-05,19.33426]
[1778582261597,36.64,80698.69,0.0,0.14895,8e-05,19.33427]
[1778582262900,36.64,80698.69,0.0,0.14895,8e-05,19.33427]
[1778582263954,36.64,80698.69,0.0,0.14895,8e-05,19.33428]
[1778582265656,36.64,80704.42,0.0,0.14939,8e-05,19.37347]
[1778582265727,36.64,80704.42,0.0,0.14939,8e-05,19.3734]
[1778582271023,36.64,80708.97,0.0,0.14973,8e-05,19.40404]
[1778582273888,36.64,80710.31,0.0,0.14983,8e-05,19.41302]
[1778582273944,36.64,80710.31,0.0,0.14983,8e-05,19.41292]
[1778582278541,36.64,80713.51,0.0,0.15007,8e-05,19.43491]
[1778582278624,36.64,80713.51,0.0,0.15007,8e-05,19.43491]
[1778582279849,36.64,80713.51,0.0,0.15007,8e-05,19.43496]
[1778582279912,36.64,80713.51,0.0,0.15007,8e-05,19.43501]
[1778582280074,36.64,80713.51,0.0,0.15007,8e-05,19.43501]
[1778582280460,36.64,80713.51,0.0,0.15007,8e-05,19.43501]
[1778582282126,36.64,80727.79,0.0,0.15117,8e-05,19.5325]
[1778582288045,36.64,80730.51,0.0,0.15137,8e-05,19.55038]
[1778582294051,36.64,80732.9,0.0,0.15154,8e-05,19.566]
[1778582299056,36.64,80735.68,0.0,0.15175,8e-05,19.58428]
[1778582304061,36.64,80735.52,0.0,0.15173,8e-05,19.58243]
[1778582309716,36.64,80734.83,0.0,0.15166,8e-05,19.57676]
[1778582315072,36.63,80734.02,0.0,0.15157,8e-05,19.5668]
[1778582320077,36.63,80733.27,0.0,0.1515,8e-05,19.561]
[1778582326083,36.63,80733.16,0.0,0.15148,8e-05,19.55945]
[1778582331087,36.63,80733.28,0.0,0.15149,8e-05,19.55961]
[1778582336092,36.63,80732.9,0.0,0.15145,8e-05,19.5564]
[1778582338727,36.63,80734.93,0.0,0.1516,8e-05,19.56996]
[1778582339095,36.63,80734.66,0.0,0.15158,8e-05,19.56797]
[1778582341732,36.63,80737.41,0.0,0.15179,8e-05,19.5865]
[1778582341735,36.63,80737.41,0.0,0.15179,8e-05,19.5865]
[1778582342098,36.63,80737.59,0.0,0.1518,8e-05,19.58754]
[1778582343774,36.63,80737.07,0.0,0.15176,8e-05,19.58379]
[1778582344100,36.63,80736.55,0.0,0.15172,8e-05,19.5801]
[1778582345827,36.63,80735.12,0.0,0.1516,8e-05,19.57016]
[1778582346102,36.63,80735.09,0.0,0.1516,8e-05,19.5698]
[1778582351107,36.63,80733.35,0.0,0.15146,8e-05,19.5572]
[1778582351916,36.63,80733.35,0.0,0.15146,8e-05,19.5572]
[1778582351989,36.63,80733.35,0.0,0.15146,8e-05,19.5572]
[1778582352068,36.63,80733.35,0.0,0.15146,8e-05,19.5572]
[1778582354050,36.63,80732.76,0.0,0.15141,8e-05,19.55294]
[1778582354099,36.63,80732.76,0.0,0.15141,8e-05,19.55294]
[1778582357598,36.62,80726.83,0.0,0.15095,8e-05,19.51209]
[1778582358114,36.62,80724.59,0.0,0.15078,8e-05,19.49674]
[1778582363114,36.62,80721.56,0.0,0.15055,8e-05,19.47598]
[1778582368148,36.62,80721.56,0.0,0.15055,8e-05,19.47601]
[1778582373152,36.62,80715.17,0.0,0.15004,8e-05,19.42874]
[1778582376115,36.63,80715.4,0.0,0.15006,8e-05,19.43046]
[1778582376431,36.63,80715.42,0.0,0.15006,8e-05,19.43064]
[1778582379016,36.63,80709.43,0.0,0.1496,8e-05,19.38985]
[1778582382095,36.63,80707.09,0.0,0.14943,8e-05,19.37433]
[1778582385055,36.63,80706.33,0.0,0.14938,8e-05,19.36956]
[1778582388033,36.63,80704.27,0.0,0.14923,8e-05,19.35598]
[1778582388095,36.63,80704.27,0.0,0.14923,8e-05,19.35598]
[1778582388447,36.63,80704.27,0.0,0.14923,8e-05,19.35615]
[1778582388919,36.63,80704.27,0.0,0.14923,8e-05,19.35615]
[1778582389692,36.63,80704.27,0.0,0.14923,8e-05,19.35632]
[1778582394764,36.63,80698.54,0.0,0.14881,8e-05,19.31835]
[1778582395600,36.63,80698.54,0.0,0.14881,8e-05,19.31859]
[1778582396192,36.63,80698.54,0.0,0.14881,8e-05,19.31882]
[1778582401186,36.63,80698.73,0.0,0.14884,8e-05,19.32113]
[1778582401332,36.63,80698.73,0.0,0.14884,8e-05,19.32113]
[1778582401405,36.63,80698.73,0.0,0.14884,8e-05,19.32118]
[1778582407163,36.63,80693.99,0.0,0.14848,8e-05,19.28925]
[1778582412168,36.63,80692.87,0.0,0.14841,8e-05,19.28208]
[1778582418174,36.64,80693.38,0.0,0.14845,8e-05,19.28624]
[1778582424012,36.64,80700.71,0.0,0.14901,8e-05,19.33654]
[1778582425947,36.64,80700.71,0.0,0.14901,8e-05,19.33645]
[1778582426028,36.64,80700.71,0.0,0.14901,8e-05,19.33645]
[1778582426035,36.64,80700.71,0.0,0.14901,8e-05,19.33639]
[1778582426587,36.64,80700.71,0.0,0.14901,8e-05,19.33639]
[1778582426608,36.64,80700.71,0.0,0.14901,8e-05,19.33639]
[1778582426678,36.64,80700.71,0.0,0.14901,8e-05,19.33632]
[1778582428005,36.64,80700.71,0.0,0.14901,8e-05,19.33632]
[1778582428052,36.64,80700.71,0.0,0.14901,8e-05,19.33632]
[1778582428150,36.64,80700.71,0.0,0.14901,8e-05,19.33626]
[1778582429111,36.64,80700.71,0.0,0.14901,8e-05,19.33626]
[1778582429149,36.64,80700.71,0.0,0.14901,8e-05,19.33626]
[1778582429189,36.64,80710.35,0.0,0.14974,8e-05,19.40206]
[1778582430331,36.64,80710.61,0.0,0.14976,8e-05,19.40377]
[1778582431191,36.64,80711.45,0.0,0.1498,8e-05,19.40578]
[1778582434556,36.63,80710.98,0.0,0.14976,8e-05,19.40235]
[1778582434610,36.63,80710.98,0.0,0.14976,8e-05,19.40235]
[1778582435111,36.63,80710.98,0.0,0.14976,8e-05,19.40235]
[1778582435184,36.63,80710.98,0.0,0.14976,8e-05,19.40235]
[1778582441200,36.63,80712.34,0.0,0.14986,8e-05,19.41118]
[1778582446204,36.63,80711.64,0.0,0.1498,8e-05,19.40609]
[1778582451210,36.63,80711.69,0.0,0.14981,8e-05,19.4063]
[1778582456214,36.63,80707.99,0.0,0.14953,8e-05,19.38113]
[1778582461219,36.63,80708.35,0.0,0.14955,8e-05,19.38349]
[1778582466224,36.63,80702.06,0.0,0.14907,8e-05,19.34058]
[1778582471853,36.63,80702.75,0.0,0.14913,8e-05,19.34553]
[1778582475380,36.63,80703.46,0.0,0.14918,8e-05,19.35047]
[1778582476233,36.63,80703.56,0.0,0.14919,8e-05,19.35113]
[1778582481238,36.63,80706.88,0.0,0.14944,8e-05,19.37383]
[1778582486430,36.63,80706.76,0.0,0.14944,8e-05,19.37298]
[1778582487491,36.63,80710.5,0.0,0.14972,8e-05,19.39847]
[1778582488245,36.63,80713.05,0.0,0.14991,8e-05,19.41583]
[1778582491872,36.63,80714.42,0.0,0.14999,8e-05,19.42127]
[1778582491909,36.63,80714.42,0.0,0.14999,8e-05,19.42127]
[1778582495233,36.63,80713.56,0.0,0.14992,8e-05,19.41511]
[1778582500257,36.63,80713.93,0.0,0.14995,8e-05,19.4173]
[1778582501932,36.63,80713.71,0.0,0.14993,8e-05,19.41578]
[1778582507264,36.63,80713.71,0.0,0.14993,8e-05,19.4156]
[1778582512269,36.63,80711.64,0.0,0.14977,8e-05,19.4013]
[1778582517274,36.63,80713.33,0.0,0.1499,8e-05,19.41279]
[1778582523279,36.63,80715.69,0.0,0.15007,8e-05,19.42866]
[1778582529253,36.63,80714.36,0.0,0.14997,8e-05,19.41928]
[1778582530871,36.63,80712.99,0.0,0.14987,8e-05,19.40995]
[1778582530876,36.63,80712.99,0.0,0.14987,8e-05,19.40995]
[1778582530944,36.63,80712.99,0.0,0.14987,8e-05,19.40995]
[1778582530973,36.63,80712.99,0.0,0.14987,8e-05,19.40994]
[1778582532918,36.63,80711.36,0.0,0.14974,8e-05,19.39873]
[1778582532996,36.63,80711.36,0.0,0.14974,8e-05,19.39873]
[1778582534974,36.63,80711.53,0.0,0.14975,8e-05,19.39992]
[1778582535006,36.63,80711.53,0.0,0.14975,8e-05,19.39992]
[1778582537029,36.63,80712.34,0.0,0.14981,8e-05,19.40542]
[1778582537293,36.63,80711.44,0.0,0.14975,8e-05,19.39925]
[1778582542298,36.63,80713.16,0.0,0.14988,8e-05,19.41093]
[1778582547303,36.63,80712.54,0.0,0.14983,8e-05,19.40658]
[1778582552308,36.63,80712.7,0.0,0.14982,8e-05,19.40391]
[1778582557313,36.63,80712.2,0.0,0.14978,8e-05,19.40043]
[1778582562318,36.63,80710.67,0.0,0.14966,8e-05,19.39003]
[1778582567399,36.63,80710.79,0.0,0.14967,8e-05,19.39083]
[1778582567489,36.63,80710.79,0.0,0.14967,8e-05,19.39083]
[1778582567502,36.63,80710.79,0.0,0.14967,8e-05,19.39083]
[1778582567674,36.63,80710.79,0.0,0.14967,8e-05,19.39083]
[1778582568060,36.63,80710.79,0.0,0.14967,8e-05,19.39083]
[1778582568090,36.63,80710.79,0.0,0.14967,8e-05,19.39083]
[1778582568155,36.63,80710.79,0.0,0.14967,8e-05,19.39079]
[1778582569285,36.63,80710.79,0.0,0.14967,8e-05,19.39079]
[1778582569293,36.63,80710.79,0.0,0.14967,8e-05,19.39079]
[1778582569295,36.63,80710.79,0.0,0.14967,8e-05,19.39079]
[1778582569318,36.63,80710.79,0.0,0.14967,8e-05,19.39079]
[1778582569326,36.63,80706.62,0.0,0.14935,8e-05,19.36227]
[1778582571605,36.63,80703.09,0.0,0.14908,8e-05,19.33824]
[1778582572962,36.63,80702.0,0.0,0.149,8e-05,19.33085]
[1778582573057,36.63,80702.0,0.0,0.149,8e-05,19.33085]
[1778582573227,36.63,80702.0,0.0,0.149,8e-05,19.33085]
[1778582573330,36.63,80701.06,0.0,0.14893,8e-05,19.32448]
[1778582574072,36.63,80701.06,0.0,0.14893,8e-05,19.32448]
[1778582574092,36.63,80701.06,0.0,0.14893,8e-05,19.32448]
[1778582574133,36.63,80701.06,0.0,0.14893,8e-05,19.32448]
[1778582574216,36.63,80701.06,0.0,0.14893,8e-05,19.32456]
[1778582575332,36.63,80682.73,0.0,0.14754,8e-05,19.19954]
[1778582576108,36.63,80682.73,0.0,0.14754,8e-05,19.19954]
[1778582577824,36.63,80680.36,0.0,0.14737,8e-05,19.18386]
[1778582579657,36.63,80680.36,0.0,0.14738,8e-05,19.18438]
[1778582579738,36.63,80680.36,0.0,0.14738,8e-05,19.18438]
[1778582580216,36.63,80680.36,0.0,0.14738,8e-05,19.18438]
[1778582580251,36.63,80680.36,0.0,0.14738,8e-05,19.18438]
[1778582580946,36.63,80680.36,0.0,0.14738,8e-05,19.18464]
[1778582580952,36.63,80680.36,0.0,0.14738,8e-05,19.18464]
[1778582581005,36.63,80680.36,0.0,0.14738,8e-05,19.18464]
[1778582581048,36.63,80680.36,0.0,0.14738,8e-05,19.18491]
[1778582581904,36.63,80680.36,0.0,0.14738,8e-05,19.18491]
[1778582582289,36.63,80680.36,0.0,0.14738,8e-05,19.18491]
[1778582582329,36.63,80680.36,0.0,0.14738,8e-05,19.18491]
[1778582582341,36.63,80673.88,0.0,0.1469,8e-05,19.141]
[1778582584329,36.63,80669.61,0.0,0.14658,8e-05,19.1122]
[1778582584343,36.64,80669.4,0.0,0.14657,8e-05,19.11116]
[1778582588758,36.64,80668.7,0.0,0.14653,8e-05,19.10786]
[1778582593815,36.64,80661.82,0.0,0.14604,8e-05,19.06302]
[1778582596654,36.64,80661.92,0.0,0.14606,8e-05,19.06501]
[1778582596664,36.64,80661.92,0.0,0.14606,8e-05,19.06501]
[1778582598690,36.64,80661.64,0.0,0.14605,8e-05,19.06398]
[1778582598698,36.64,80661.64,0.0,0.14605,8e-05,19.06398]
[1778582598735,36.64,80661.64,0.0,0.14605,8e-05,19.06398]
[1778582598834,36.65,80661.64,0.0,0.14606,8e-05,19.06441]
[1778582600763,36.65,80660.99,0.0,0.14601,8e-05,19.06044]
[1778582601359,36.65,80660.88,0.0,0.14601,8e-05,19.06008]
[1778582602829,36.65,80660.88,0.0,0.14601,8e-05,19.06053]
[1778582607853,36.65,80659.08,0.0,0.14591,8e-05,19.05058]
[1778582612873,36.66,80659.34,0.0,0.14593,8e-05,19.05093]
[1778582617209,36.66,80660.05,0.0,0.146,8e-05,19.05755]
[1778582617225,36.66,80660.05,0.0,0.146,8e-05,19.05755]
[1778582617312,36.66,80660.05,0.0,0.14601,8e-05,19.05799]
[1778582619085,36.66,80660.16,0.0,0.14602,8e-05,19.05918]
[1778582619269,36.66,80660.16,0.0,0.14602,8e-05,19.05918]
[1778582619368,36.66,80660.16,0.0,0.14602,8e-05,19.05961]
[1778582621323,36.66,80660.64,0.0,0.14607,8e-05,19.06332]
[1778582621330,36.66,80660.64,0.0,0.14607,8e-05,19.06332]
[1778582621340,36.66,80660.64,0.0,0.14607,8e-05,19.06332]
[1778582621379,36.66,80668.0,0.0,0.14662,8e-05,19.11386]
[1778582621390,36.66,80668.0,0.0,0.14662,8e-05,19.11386]
[1778582622820,36.66,80669.48,0.0,0.14674,8e-05,19.12431]
[1778582622833,36.66,80669.48,0.0,0.14674,8e-05,19.12431]
[1778582623276,36.66,80669.48,0.0,0.14674,8e-05,19.12431]
[1778582623372,36.66,80669.48,0.0,0.14674,8e-05,19.12431]
[1778582623380,36.66,80669.48,0.0,0.14674,8e-05,19.12431]
[1778582623427,36.66,80669.71,0.0,0.14676,8e-05,19.12624]
[1778582625564,36.66,80672.69,0.0,0.14699,8e-05,19.14713]
[1778582626245,36.66,80672.69,0.0,0.14699,8e-05,19.14713]
[1778582631389,36.67,80682.36,0.0,0.14774,8e-05,19.21447]
[1778582637395,36.67,80683.49,0.0,0.14783,8e-05,19.22327]
[1778582641887,36.67,80683.78,0.0,0.14786,8e-05,19.22597]
[1778582642400,36.67,80689.72,0.0,0.14832,8e-05,19.26658]
[1778582643954,36.67,80690.27,0.0,0.14836,8e-05,19.27044]
[1778582644057,36.67,80690.27,0.0,0.14836,8e-05,19.27056]
[1778582649407,36.67,80689.01,0.0,0.14827,8e-05,19.26257]
[1778582653751,36.67,80689.67,0.0,0.14833,8e-05,19.26752]
[1778582654234,36.67,80689.67,0.0,0.14833,8e-05,19.26752]
[1778582654411,36.67,80688.91,0.0,0.14827,8e-05,19.26247]
[1778582659416,36.67,80684.08,0.0,0.14791,8e-05,19.23026]
[1778582660453,36.67,80684.64,0.0,0.14796,8e-05,19.23425]
[1778582660484,36.67,80684.64,0.0,0.14796,8e-05,19.23425]
[1778582661418,36.67,80684.09,0.0,0.14792,8e-05,19.23067]
[1778582662528,36.67,80684.36,0.0,0.14794,8e-05,19.23267]
[1778582663420,36.67,80684.41,0.0,0.14795,8e-05,19.23316]
[1778582664591,36.67,80684.41,0.0,0.14795,8e-05,19.23332]
[1778582664600,36.67,80684.41,0.0,0.14795,8e-05,19.23332]
[1778582664608,36.67,80684.41,0.0,0.14795,8e-05,19.23332]
[1778582669631,36.68,80687.18,0.0,0.14816,8e-05,19.25289]
[1778582674653,36.68,80686.91,0.0,0.14813,8e-05,19.24809]
[1778582676975,36.68,80687.22,0.0,0.14816,8e-05,19.25049]
[1778582676985,36.68,80687.22,0.0,0.14816,8e-05,19.25049]
[1778582677432,36.68,80685.45,0.0,0.14802,8e-05,19.23851]
[1778582679033,36.68,80685.65,0.0,0.14804,8e-05,19.24003]
[1778582679434,36.68,80685.26,0.0,0.14801,8e-05,19.23753]
[1778582681093,36.68,80685.26,0.0,0.14801,8e-05,19.23768]
[1778582681107,36.68,80685.26,0.0,0.14801,8e-05,19.23768]
[1778582681323,36.68,80685.26,0.0,0.14802,8e-05,19.23783]
[1778582683143,36.68,80684.82,0.0,0.14799,8e-05,19.23502]
[1778582683438,36.68,80684.17,0.0,0.14794,8e-05,19.23071]
[1778582688464,36.68,80684.03,0.0,0.14794,8e-05,19.23055]
[1778582693432,36.68,80683.64,0.0,0.14791,8e-05,19.22858]
[1778582693448,36.68,80684.6,0.0,0.14799,8e-05,19.23525]
[1778582693460,36.68,80684.6,0.0,0.14799,8e-05,19.23525]
[1778582695514,36.68,80684.59,0.0,0.14799,8e-05,19.2355]
[1778582696436,36.68,80684.59,0.0,0.14799,8e-05,19.23565]
[1778582697589,36.68,80684.59,0.0,0.14799,8e-05,19.2358]
[1778582697615,36.68,80684.59,0.0,0.14799,8e-05,19.2358]
[1778582698453,36.68,80685.1,0.0,0.14804,8e-05,19.23941]
[1778582699666,36.68,80685.1,0.0,0.14804,8e-05,19.23956]
[1778582700455,36.68,80685.1,0.0,0.14804,8e-05,19.23969]
[1778582701726,36.68,80685.93,0.0,0.1481,8e-05,19.2455]
[1778582701734,36.68,80685.93,0.0,0.1481,8e-05,19.2455]
[1778582706768,36.68,80685.93,0.0,0.14811,8e-05,19.24616]
[1778582708213,36.68,80685.94,0.0,0.14811,8e-05,19.24635]
[1778582708272,36.68,80685.94,0.0,0.14811,8e-05,19.24635]
[1778582709962,36.69,80683.8,0.0,0.14795,8e-05,19.23206]
[1778582710012,36.69,80683.8,0.0,0.14795,8e-05,19.23206]
[1778582710466,36.69,80680.05,0.0,0.14767,8e-05,19.20669]
[1778582712032,36.69,80680.26,0.0,0.14769,8e-05,19.20833]
[1778582712468,36.69,80679.91,0.0,0.14767,8e-05,19.2061]
[1778582716138,36.69,80679.93,0.0,0.14768,8e-05,19.20688]
[1778582716148,36.69,80679.93,0.0,0.14768,8e-05,19.20688]
[1778582718194,36.69,80679.83,0.0,0.14767,8e-05,19.20656]
[1778582718200,36.69,80679.83,0.0,0.14767,8e-05,19.20656]
[1778582723212,36.69,80680.24,0.0,0.14771,8e-05,19.2103]
[1778582724361,36.69,80680.24,0.0,0.14772,8e-05,19.21049]
[1778582724368,36.69,80680.24,0.0,0.14772,8e-05,19.21049]
[1778582724372,36.69,80680.24,0.0,0.14772,8e-05,19.21049]
[1778582724595,36.69,80680.24,0.0,0.14772,8e-05,19.21068]
[1778582725922,36.69,80680.24,0.0,0.14772,8e-05,19.21089]
[1778582726421,36.69,80680.24,0.0,0.14772,8e-05,19.21089]
[1778582726481,36.69,80679.69,0.0,0.14768,8e-05,19.20732]
[1778582728477,36.69,80679.69,0.0,0.14768,8e-05,19.20751]
[1778582728483,36.69,80685.59,0.0,0.14813,8e-05,19.24794]
[1778582729961,36.69,80685.28,0.0,0.14811,8e-05,19.24596]
[1778582730486,36.69,80685.53,0.0,0.14813,8e-05,19.24774]
[1778582732488,36.69,80697.11,0.0,0.14899,8e-05,19.32319]
[1778582732619,36.69,80697.11,0.0,0.14899,8e-05,19.32319]
[1778582738494,36.69,80696.67,0.0,0.14895,8e-05,19.32027]
[1778582738568,36.69,80696.67,0.0,0.14895,8e-05,19.32027]
[1778582744500,36.69,80690.26,0.0,0.14847,8e-05,19.27697]
[1778582746703,36.69,80690.25,0.0,0.14847,8e-05,19.27709]
[1778582748015,36.69,80690.25,0.0,0.14848,8e-05,19.27717]
[1778582748060,36.69,80690.25,0.0,0.14848,8e-05,19.27717]
[1778582748235,36.69,80690.25,0.0,0.14848,8e-05,19.27717]
[1778582748325,36.69,80690.25,0.0,0.14848,8e-05,19.27728]
[1778582749031,36.69,80690.25,0.0,0.14848,8e-05,19.27728]
[1778582749043,36.69,80690.25,0.0,0.14848,8e-05,19.27728]
[1778582749075,36.69,80690.25,0.0,0.14848,8e-05,19.27728]
[1778582749153,36.69,80690.25,0.0,0.14848,8e-05,19.27744]
[1778582750506,36.69,80675.86,0.0,0.14739,8e-05,19.17955]
[1778582750756,36.69,80675.86,0.0,0.14739,8e-05,19.17955]
[1778582751093,36.69,80675.86,0.0,0.14739,8e-05,19.17955]
[1778582751479,36.69,80675.86,0.0,0.1474,8e-05,19.1798]
[1778582753137,36.7,80674.98,0.0,0.14733,8e-05,19.17405]
[1778582753172,36.7,80674.98,0.0,0.14733,8e-05,19.17405]
[1778582753273,36.7,80674.98,0.0,0.14733,8e-05,19.17428]
[1778582753649,36.7,80674.98,0.0,0.14733,8e-05,19.17428]
[1778582755210,36.7,80674.98,0.0,0.14734,8e-05,19.1745]
[1778582755511,36.7,80676.83,0.0,0.14748,8e-05,19.18733]
[1778582756228,36.7,80676.83,0.0,0.14748,8e-05,19.18733]
[1778582756237,36.7,80676.83,0.0,0.14748,8e-05,19.18754]
[1778582758514,36.7,80687.24,0.0,0.14827,8e-05,19.25882]
[1778582763519,36.7,80687.13,0.0,0.14827,8e-05,19.25865]
[1778582768524,36.7,80686.45,0.0,0.14822,8e-05,19.2545]
[1778582768811,36.7,80686.45,0.0,0.14822,8e-05,19.2545]
[1778582774530,36.7,80685.65,0.0,0.14817,8e-05,19.24983]
[1778582777908,36.7,80684.71,0.0,0.14811,8e-05,19.24384]
[1778582780811,36.7,80684.58,0.0,0.1481,8e-05,19.24334]
[1778582781974,36.7,80684.58,0.0,0.1481,8e-05,19.24347]
[1778582782538,36.7,80684.35,0.0,0.14809,8e-05,19.24201]
[1778582784028,36.7,80685.25,0.0,0.14816,8e-05,19.24828]
[1778582784126,36.7,80685.25,0.0,0.14816,8e-05,19.2484]
[1778582785922,36.7,80686.41,0.0,0.14825,8e-05,19.25645]
[1778582786081,36.7,80686.41,0.0,0.14825,8e-05,19.25645]
[1778582787058,36.7,80686.41,0.0,0.14825,8e-05,19.25653]
[1778582788143,36.7,80686.41,0.0,0.14825,8e-05,19.25661]
[1778582790546,36.7,80690.05,0.0,0.14853,8e-05,19.28168]
[1778582793550,36.7,80690.33,0.0,0.14853,8e-05,19.28012]
[1778582798555,36.7,80689.4,0.0,0.14846,8e-05,19.2742]
[1778582800121,36.7,80689.79,0.0,0.14849,8e-05,19.27691]
[1778582800471,36.7,80689.79,0.0,0.14849,8e-05,19.27691]
[1778582805562,36.71,80690.99,0.0,0.14859,8e-05,19.28555]
[1778582810500,36.71,80688.27,0.0,0.14839,8e-05,19.26734]
[1778582810739,36.71,80688.28,0.0,0.14839,8e-05,19.26746]
[1778582811568,36.71,80688.66,0.0,0.14842,8e-05,19.27014]
[1778582812790,36.71,80688.66,0.0,0.14842,8e-05,19.27024]
[1778582812792,36.71,80688.66,0.0,0.14842,8e-05,19.27024]
[1778582812797,36.71,80688.66,0.0,0.14842,8e-05,19.27024]
[1778582814846,36.71,80687.35,0.0,0.14832,8e-05,19.26153]
[1778582814853,36.71,80687.35,0.0,0.14832,8e-05,19.26153]
[1778582814864,36.71,80687.35,0.0,0.14832,8e-05,19.26153]
[1778582815572,36.71,80686.64,0.0,0.14827,8e-05,19.25676]
[1778582816933,36.71,80686.98,0.0,0.1483,8e-05,19.25919]
[1778582817575,36.71,80686.82,0.0,0.14829,8e-05,19.2582]
[1778582818991,36.71,80686.68,0.0,0.14828,8e-05,19.25737]
[1778582819008,36.71,80686.68,0.0,0.14828,8e-05,19.25737]
[1778582819577,36.71,80687.18,0.0,0.14832,8e-05,19.26092]
[1778582820794,36.71,80687.61,0.0,0.14835,8e-05,19.26391]
[1778582821396,36.71,80687.61,0.0,0.14835,8e-05,19.26391]
[1778582823107,36.71,80691.87,0.0,0.14867,8e-05,19.29309]
[1778582823581,36.71,80692.38,0.0,0.14871,8e-05,19.29663]
[1778582825176,36.71,80692.48,0.0,0.14872,8e-05,19.29738]
[1778582825181,36.71,80692.48,0.0,0.14872,8e-05,19.29738]
[1778582825583,36.71,80692.81,0.0,0.14875,8e-05,19.29966]
[1778582830588,36.71,80694.06,0.0,0.14884,8e-05,19.30835]
[1778582834158,36.71,80694.34,0.0,0.14887,8e-05,19.31036]
[1778582835468,36.71,80695.28,0.0,0.14894,8e-05,19.31677]
[1778582838680,36.71,80705.08,0.0,0.14969,8e-05,19.38396]
[1778582843708,36.71,80707.29,0.0,0.14986,8e-05,19.39954]
[1778582844602,36.71,80704.67,0.0,0.14966,8e-05,19.38177]
[1778582850523,36.71,80704.44,0.0,0.14965,8e-05,19.38084]
[1778582855557,36.71,80699.11,0.0,0.14923,8e-05,19.34165]
[1778582860592,36.71,80698.38,0.0,0.14919,8e-05,19.33752]
[1778582865623,36.72,80698.2,0.0,0.14918,8e-05,19.33712]
[1778582871227,36.72,80697.62,0.0,0.14915,8e-05,19.33401]
[1778582877600,36.72,80695.21,0.0,0.14898,8e-05,19.31881]
[1778582877635,36.72,80695.31,0.0,0.14899,8e-05,19.31965]
[1778582883641,36.72,80690.28,0.0,0.14862,8e-05,19.28673]
[1778582889647,36.72,80690.01,0.0,0.14862,8e-05,19.28639]
[1778582894514,36.73,80689.82,0.0,0.14862,8e-05,19.28611]
[1778582895153,36.73,80689.82,0.0,0.14862,8e-05,19.28635]
[1778582896718,36.73,80689.69,0.0,0.14862,8e-05,19.28598]
[1778582897218,36.73,80689.69,0.0,0.14862,8e-05,19.28598]
[1778582901012,36.73,80688.6,0.0,0.14855,8e-05,19.27954]
[1778582901323,36.73,80688.6,0.0,0.14855,8e-05,19.27954]
[1778582906666,36.73,80690.01,0.0,0.14867,8e-05,19.2906]
[1778582907056,36.73,80690.01,0.0,0.14867,8e-05,19.2906]
[1778582908858,36.73,80690.82,0.0,0.14873,8e-05,19.29635]
[1778582909555,36.73,80690.82,0.0,0.14873,8e-05,19.29635]
[1778582914674,36.73,80697.72,0.0,0.14924,8e-05,19.3398]
[1778582920680,36.73,80697.69,0.0,0.14924,8e-05,19.33977]
[1778582925685,36.73,80692.61,0.0,0.14885,8e-05,19.30527]
[1778582930690,36.73,80692.61,0.0,0.14885,8e-05,19.30534]
[1778582935695,36.73,80690.97,0.0,0.14873,8e-05,19.29438]
[1778582940700,36.73,80693.94,0.0,0.14896,8e-05,19.31472]
[1778582945124,36.73,80693.56,0.0,0.14893,8e-05,19.31221]
[1778582945227,36.73,80693.56,0.0,0.14893,8e-05,19.31221]
[1778582946187,36.73,80693.56,0.0,0.14893,8e-05,19.31222]
[1778582946285,36.73,80693.56,0.0,0.14893,8e-05,19.31222]
[1778582946523,36.73,80693.56,0.0,0.14893,8e-05,19.31227]
[1778582947229,36.73,80693.56,0.0,0.14893,8e-05,19.31227]
[1778582947233,36.73,80693.56,0.0,0.14893,8e-05,19.31227]
[1778582947258,36.73,80693.56,0.0,0.14893,8e-05,19.31227]
[1778582947554,36.73,80693.56,0.0,0.14893,8e-05,19.31243]
[1778582948375,36.73,80693.56,0.0,0.14893,8e-05,19.31243]
[1778582949274,36.73,80693.56,0.0,0.14893,8e-05,19.31264]
[1778582949326,36.73,80693.56,0.0,0.14893,8e-05,19.31264]
[1778582949709,36.73,80674.72,0.0,0.14751,8e-05,19.1845]
[1778582952712,36.74,80659.98,0.0,0.14641,8e-05,19.0848]
[1778582957717,36.74,80657.38,0.0,0.14623,8e-05,19.06811]
[1778582962722,36.74,80656.79,0.0,0.14619,7e-05,19.06506]
[1778582967727,36.74,80655.93,0.0,0.14614,7e-05,19.06026]
[1778582968802,36.74,80655.93,0.0,0.14614,7e-05,19.06047]
[1778582971955,36.74,80652.71,0.0,0.14589,7e-05,19.03563]
[1778582973357,36.74,80652.71,0.0,0.14589,7e-05,19.03588]
[1778582978738,36.75,80650.09,0.0,0.14571,7e-05,19.0196]
[1778582982292,36.75,80650.56,0.0,0.14576,7e-05,19.0236]
[1778582982745,36.75,80650.69,0.0,0.14577,7e-05,19.02477]
[1778582988751,36.75,80648.48,0.0,0.14563,7e-05,19.01183]
[1778582993756,36.75,80648.56,0.0,0.14566,7e-05,19.01443]
[1778582996079,36.76,80648.56,0.0,0.14567,7e-05,19.01525]
[1778583001764,36.76,80648.45,0.0,0.14569,7e-05,19.01699]
[1778583002509,36.76,80648.45,0.0,0.14569,7e-05,19.01699]
[1778583002677,36.76,80648.45,0.0,0.14569,7e-05,19.01699]
[1778583002847,36.76,80648.45,0.0,0.14569,7e-05,19.0174]
[1778583003530,36.76,80648.45,0.0,0.14569,7e-05,19.0174]
[1778583003709,36.76,80648.45,0.0,0.14569,7e-05,19.0174]
[1778583003769,36.76,80626.68,0.0,0.14407,7e-05,18.86943]
[1778583004180,36.76,80626.68,0.0,0.14407,7e-05,18.86943]
[1778583004413,36.76,80626.68,0.0,0.14407,7e-05,18.86943]
[1778583005165,36.76,80626.36,0.0,0.14404,7e-05,18.86699]
[1778583005771,36.76,80624.9,0.0,0.14393,7e-05,18.8568]
[1778583006055,36.76,80624.9,0.0,0.14393,7e-05,18.8568]
[1778583006075,36.76,80624.9,0.0,0.14393,7e-05,18.8568]
[1778583006454,36.76,80624.9,0.0,0.14393,7e-05,18.8568]
[1778583006496,36.76,80624.9,0.0,0.14393,7e-05,18.8568]
[1778583010680,36.76,80629.83,0.0,0.14428,7e-05,18.88906]
[1778583014417,36.76,80634.52,0.0,0.14463,7e-05,18.92101]
[1778583014447,36.76,80634.52,0.0,0.14463,7e-05,18.92101]
[1778583014503,36.76,80634.52,0.0,0.14463,7e-05,18.92101]
[1778583014764,36.76,80634.52,0.0,0.14463,7e-05,18.92101]
[1778583014779,36.76,80645.28,0.0,0.14544,7e-05,18.99446]
[1778583015544,36.76,80645.28,0.0,0.14544,7e-05,18.99446]
[1778583015703,36.76,80645.28,0.0,0.14544,7e-05,18.99476]
[1778583018300,36.76,80646.58,0.0,0.14555,7e-05,19.00414]
[1778583018306,36.76,80646.58,0.0,0.14555,7e-05,19.00414]
[1778583018323,36.76,80646.58,0.0,0.14555,7e-05,19.00414]
[1778583019700,36.76,80646.58,0.0,0.14555,7e-05,19.00441]
[1778583019730,36.76,80646.58,0.0,0.14555,7e-05,19.00466]
[1778583019805,36.76,80646.58,0.0,0.14555,7e-05,19.00466]
[1778583020738,36.76,80646.58,0.0,0.14555,7e-05,19.00488]
[1778583024470,36.76,80654.6,0.0,0.14616,7e-05,19.0603]
[1778583024789,36.76,80654.5,0.0,0.14616,7e-05,19.05994]
[1778583026142,36.76,80654.5,0.0,0.14616,7e-05,19.06023]
[1778583026790,36.76,80655.2,0.0,0.14622,7e-05,19.06537]
[1778583026882,36.76,80655.2,0.0,0.14622,7e-05,19.06537]
[1778583027478,36.76,80655.2,0.0,0.14622,7e-05,19.06537]
[1778583027670,36.76,80655.2,0.0,0.14622,7e-05,19.06537]
[1778583028404,36.76,80655.2,0.0,0.14622,7e-05,19.0657]
[1778583030819,36.77,80663.07,0.0,0.14682,8e-05,19.12008]
[1778583031796,36.77,80672.42,0.0,0.14751,8e-05,19.18018]
[1778583031821,36.77,80672.42,0.0,0.14751,8e-05,19.18018]
[1778583031882,36.77,80672.42,0.0,0.14751,8e-05,19.18018]
[1778583031908,36.77,80672.42,0.0,0.14751,8e-05,19.18018]
[1778583032354,36.77,80672.42,0.0,0.14751,8e-05,19.18018]
[1778583032455,36.77,80672.42,0.0,0.14751,8e-05,19.18038]
[1778583034856,36.77,80678.87,0.0,0.148,8e-05,19.22464]
[1778583034917,36.77,80678.87,0.0,0.148,8e-05,19.22464]
[1778583034960,36.77,80678.87,0.0,0.148,8e-05,19.22464]
[1778583035800,36.77,80679.03,0.0,0.14801,8e-05,19.22583]
[1778583036448,36.77,80679.03,0.0,0.14801,8e-05,19.22583]
[1778583036967,36.77,80679.03,0.0,0.14802,8e-05,19.22597]
[1778583036975,36.77,80679.03,0.0,0.14802,8e-05,19.22597]
[1778583037802,36.77,80679.13,0.0,0.14802,8e-05,19.22677]
[1778583041070,36.77,80680.1,0.0,0.1481,8e-05,19.23375]
[1778583041081,36.77,80680.1,0.0,0.1481,8e-05,19.23375]
[1778583041085,36.77,80680.1,0.0,0.1481,8e-05,19.23375]
[1778583044364,36.77,80681.77,0.0,0.14823,8e-05,19.2455]
[1778583045034,36.77,80682.2,0.0,0.14827,8e-05,19.24852]
[1778583045807,36.77,80682.2,0.0,0.14827,8e-05,19.24852]
[1778583045809,36.77,80683.55,0.0,0.14837,8e-05,19.25777]
[1778583045837,36.77,80683.55,0.0,0.14837,8e-05,19.25777]
[1778583048393,36.77,80683.55,0.0,0.14837,8e-05,19.25788]
[1778583049409,36.77,80693.34,0.0,0.14911,8e-05,19.32447]
[1778583054818,36.77,80698.25,0.0,0.14948,8e-05,19.35764]
[1778583058699,36.77,80698.29,0.0,0.14948,8e-05,19.35773]
[1778583058788,36.77,80698.29,0.0,0.14948,8e-05,19.35766]
[1778583058829,36.77,80698.29,0.0,0.14948,8e-05,19.35766]
[1778583061274,36.77,80693.18,0.0,0.14909,8e-05,19.32277]
[1778583061308,36.77,80693.18,0.0,0.14909,8e-05,19.32277]
[1778583061612,36.77,80693.18,0.0,0.14909,8e-05,19.32277]
[1778583061622,36.77,80693.18,0.0,0.14909,8e-05,19.32277]
[1778583061630,36.77,80693.18,0.0,0.14909,8e-05,19.32277]
[1778583061638,36.77,80693.18,0.0,0.14909,8e-05,19.32277]
[1778583061670,36.77,80693.18,0.0,0.14909,8e-05,19.3228]
[1778583062156,36.77,80693.18,0.0,0.14909,8e-05,19.3228]
[1778583062575,36.77,80693.18,0.0,0.14909,8e-05,19.3228]
[1778583062936,36.77,80693.18,0.0,0.14909,8e-05,19.32282]
[1778583062973,36.77,80693.18,0.0,0.14909,8e-05,19.32282]
[1778583063544,36.77,80693.18,0.0,0.14909,8e-05,19.32282]
[1778583063568,36.77,80693.18,0.0,0.14909,8e-05,19.32282]
[1778583063572,36.77,80693.18,0.0,0.14909,8e-05,19.32282]
[1778583063708,36.77,80693.18,0.0,0.14909,8e-05,19.32282]
[1778583064348,36.77,80693.18,0.0,0.14909,8e-05,19.32297]
[1778583065828,36.77,80672.33,0.0,0.14752,8e-05,19.18126]
[1778583070833,36.77,80673.51,0.0,0.14762,8e-05,19.18981]
[1778583071915,36.77,80673.54,0.0,0.14762,8e-05,19.19014]
[1778583071946,36.77,80673.54,0.0,0.14762,8e-05,19.19014]
[1778583072835,36.77,80673.41,0.0,0.14761,8e-05,19.18944]
[1778583073967,36.77,80673.41,0.0,0.14761,8e-05,19.18944]
[1778583074837,36.77,80673.4,0.0,0.14762,8e-05,19.18978]
[1778583076029,36.77,80673.8,0.0,0.14765,8e-05,19.19269]
[1778583076033,36.77,80673.8,0.0,0.14765,8e-05,19.19269]
[1778583076136,36.77,80673.8,0.0,0.14765,8e-05,19.19269]
[1778583078063,36.77,80673.9,0.0,0.14766,8e-05,19.1937]
[1778583078841,36.77,80674.33,0.0,0.14769,8e-05,19.19683]
[1778583082217,36.77,80674.47,0.0,0.14771,8e-05,19.19831]
[1778583082286,36.77,80674.47,0.0,0.14771,8e-05,19.19831]
[1778583082646,36.77,80674.47,0.0,0.14771,8e-05,19.19849]
[1778583084222,36.77,80674.01,0.0,0.14768,8e-05,19.19555]
[1778583084266,36.77,80674.01,0.0,0.14768,8e-05,19.19555]
[1778583084367,36.77,80674.01,0.0,0.14768,8e-05,19.19569]
[1778583084916,36.77,80674.01,0.0,0.14768,8e-05,19.19569]
[1778583086292,36.77,80678.83,0.0,0.14805,8e-05,19.22859]
[1778583086348,36.77,80678.83,0.0,0.14805,8e-05,19.22859]
[1778583086849,36.77,80678.29,0.0,0.14801,8e-05,19.22509]
[1778583088343,36.77,80678.03,0.0,0.14799,8e-05,19.22345]
[1778583088851,36.77,80676.01,0.0,0.14784,8e-05,19.20988]
[1778583091332,36.78,80675.12,0.0,0.14778,8e-05,19.20414]
[1778583092434,36.78,80675.3,0.0,0.14777,8e-05,19.20183]
[1778583092450,36.78,80675.3,0.0,0.14777,8e-05,19.20183]
[1778583092485,36.78,80675.3,0.0,0.14777,8e-05,19.20183]
[1778583092551,36.78,80675.3,0.0,0.14777,8e-05,19.202]
[1778583094414,36.78,80669.18,0.0,0.14731,8e-05,19.16063]
[1778583094460,36.78,80669.18,0.0,0.14731,8e-05,19.16063]
[1778583094515,36.78,80669.18,0.0,0.14731,8e-05,19.16086]
[1778583094870,36.78,80669.18,0.0,0.14731,8e-05,19.16086]
[1778583100463,36.78,80668.71,0.0,0.14729,8e-05,19.15883]
[1778583105869,36.78,80668.47,0.0,0.14729,8e-05,19.15859]
[1778583110089,36.78,80668.55,0.0,0.14731,8e-05,19.16006]
[1778583110132,36.78,80668.55,0.0,0.14731,8e-05,19.16006]
[1778583110691,36.78,80668.55,0.0,0.14731,8e-05,19.16006]
[1778583110924,36.78,80667.97,0.0,0.14727,8e-05,19.15637]
[1778583111875,36.78,80672.08,0.0,0.14758,8e-05,19.18452]
[1778583112709,36.78,80672.08,0.0,0.14758,8e-05,19.18452]
[1778583112787,36.78,80672.08,0.0,0.14758,8e-05,19.18461]
[1778583113877,36.78,80682.16,0.0,0.14834,8e-05,19.25329]
[1778583118882,36.78,80682.81,0.0,0.14839,8e-05,19.25807]
[1778583120840,36.78,80682.4,0.0,0.14836,8e-05,19.25532]
[1778583120884,36.78,80682.46,0.0,0.14837,8e-05,19.25584]
[1778583125888,36.79,80680.32,0.0,0.14821,8e-05,19.24177]
[1778583129047,36.79,80680.59,0.0,0.14824,8e-05,19.24395]
[1778583130894,36.79,80680.54,0.0,0.14824,8e-05,19.24381]
[1778583135899,36.79,80682.21,0.0,0.14837,8e-05,19.25558]
[1778583135932,36.79,80682.21,0.0,0.14837,8e-05,19.25558]
[1778583137271,36.79,80678.45,0.0,0.14808,8e-05,19.23012]
[1778583137901,36.79,80678.45,0.0,0.14809,8e-05,19.23025]
[1778583142906,36.79,80678.61,0.0,0.14811,8e-05,19.23198]
[1778583143422,36.79,80678.61,0.0,0.14811,8e-05,19.23198]
[1778583143430,36.79,80678.61,0.0,0.14811,8e-05,19.23198]
[1778583143433,36.79,80678.61,0.0,0.14811,8e-05,19.23198]
[1778583145459,36.79,80680.56,0.0,0.14826,8e-05,19.24545]
[1778583145464,36.79,80680.56,0.0,0.14826,8e-05,19.24545]
[1778583145468,36.79,80680.56,0.0,0.14826,8e-05,19.24545]
[1778583147511,36.79,80680.52,0.0,0.14825,8e-05,19.24538]
[1778583147520,36.79,80680.52,0.0,0.14825,8e-05,19.24538]
[1778583147524,36.79,80680.52,0.0,0.14825,8e-05,19.24538]
[1778583152539,36.79,80680.57,0.0,0.14824,8e-05,19.24247]
[1778583153677,36.79,80680.49,0.0,0.14824,8e-05,19.24204]
[1778583153686,36.79,80680.49,0.0,0.14824,8e-05,19.24204]
[1778583155738,36.79,80680.51,0.0,0.14824,8e-05,19.24236]
[1778583155786,36.79,80680.51,0.0,0.14824,8e-05,19.24244]
[1778583160925,36.79,80686.77,0.0,0.14872,8e-05,19.28526]
[1778583162224,36.79,80687.18,0.0,0.14875,8e-05,19.28802]
[1778583162927,36.79,80687.3,0.0,0.14876,8e-05,19.28891]
[1778583164689,36.79,80689.69,0.0,0.14894,8e-05,19.30514]
[1778583164929,36.79,80694.87,0.0,0.14933,8e-05,19.34036]
[1778583166107,36.79,80692.78,0.0,0.14917,8e-05,19.32611]
[1778583166931,36.79,80687.52,0.0,0.14877,8e-05,19.29034]
[1778583168105,36.79,80687.48,0.0,0.14877,8e-05,19.29009]
[1778583168933,36.79,80687.38,0.0,0.14876,8e-05,19.28943]
[1778583173652,36.79,80687.41,0.0,0.14877,8e-05,19.28971]
[1778583173697,36.79,80687.41,0.0,0.14877,8e-05,19.28971]
[1778583173846,36.79,80687.41,0.0,0.14877,8e-05,19.28973]
[1778583176941,36.79,80698.0,0.0,0.14957,8e-05,19.36181]
[1778583181825,36.79,80700.81,0.0,0.14978,8e-05,19.38056]
[1778583186937,36.79,80700.88,0.0,0.14978,8e-05,19.38053]
[1778583191958,36.79,80701.18,0.0,0.1498,8e-05,19.38212]
[1778583196963,36.79,80699.87,0.0,0.14969,8e-05,19.37284]
[1778583201968,36.79,80700.34,0.0,0.14973,8e-05,19.3757]
[1778583206973,36.79,80700.24,0.0,0.14971,8e-05,19.37459]
[1778583212924,36.79,80700.37,0.0,0.14972,8e-05,19.37518]
[1778583217984,36.79,80699.7,0.0,0.14964,8e-05,19.36645]
[1778583222988,36.78,80697.3,0.0,0.14945,8e-05,19.34981]
[1778583227993,36.78,80692.83,0.0,0.14911,8e-05,19.3194]
[1778583228249,36.78,80692.83,0.0,0.14911,8e-05,19.3194]
[1778583228994,36.78,80692.38,0.0,0.14908,8e-05,19.31633]
[1778583233999,36.79,80688.07,0.0,0.14875,8e-05,19.28708]
[1778583240004,36.79,80684.49,0.0,0.14849,8e-05,19.263]
[1778583241433,36.79,80684.49,0.0,0.14849,8e-05,19.26307]
[1778583241479,36.79,80684.49,0.0,0.14849,8e-05,19.26307]
[1778583242089,36.79,80684.49,0.0,0.14849,8e-05,19.26313]
[1778583242097,36.79,80684.49,0.0,0.14849,8e-05,19.26313]
[1778583242987,36.79,80684.49,0.0,0.14849,8e-05,19.2632]
[1778583243046,36.79,80684.49,0.0,0.14849,8e-05,19.2632]
[1778583244008,36.79,80674.85,0.0,0.14776,8e-05,19.19779]
[1778583244116,36.79,80674.85,0.0,0.14776,8e-05,19.19779]
[1778583244123,36.79,80674.85,0.0,0.14776,8e-05,19.19779]
[1778583244142,36.79,80674.85,0.0,0.14776,8e-05,19.19779]
[1778583244550,36.79,80674.85,0.0,0.14776,8e-05,19.19779]
[1778583246185,36.79,80674.0,0.0,0.1477,8e-05,19.19236]
[1778583246257,36.79,80674.0,0.0,0.1477,8e-05,19.19236]
[1778583247011,36.79,80674.25,0.0,0.14772,8e-05,19.19424]
[1778583248226,36.79,80674.26,0.0,0.14773,8e-05,19.1945]
[1778583249014,36.79,80673.47,0.0,0.14767,8e-05,19.18926]
[1778583250300,36.79,80673.46,0.0,0.14767,8e-05,19.18942]
[1778583250363,36.79,80673.46,0.0,0.14767,8e-05,19.18942]
[1778583250827,36.79,80673.46,0.0,0.14767,8e-05,19.18959]
[1778583257023,36.79,80673.71,0.0,0.1477,8e-05,19.1923]
[1778583262028,36.79,80674.06,0.0,0.14774,8e-05,19.19553]
[1778583268034,36.79,80673.27,0.0,0.14769,8e-05,19.19121]
[1778583273039,36.79,80674.22,0.0,0.14775,8e-05,19.19485]
[1778583278045,36.8,80676.87,0.0,0.14796,8e-05,19.21363]
[1778583280849,36.8,80676.25,0.0,0.14792,8e-05,19.2097]
[1778583282469,36.8,80676.25,0.0,0.14792,8e-05,19.20998]
[1778583283157,36.8,80677.65,0.0,0.14803,8e-05,19.21961]
[1778583286031,36.8,80676.54,0.0,0.14795,8e-05,19.21236]
[1778583286730,36.8,80676.57,0.0,0.14795,8e-05,19.21265]
[1778583287263,36.8,80676.57,0.0,0.14795,8e-05,19.21279]
[1778583293059,36.8,80673.65,0.0,0.14774,8e-05,19.19395]
[1778583298064,36.8,80673.94,0.0,0.14777,8e-05,19.19674]
[1778583304070,36.8,80674.04,0.0,0.14779,8e-05,19.19839]
[1778583305764,36.8,80674.04,0.0,0.14779,8e-05,19.19855]
[1778583307820,36.8,80672.84,0.0,0.14771,8e-05,19.19077]
[1778583313079,36.81,80673.59,0.0,0.14777,8e-05,19.19685]
[1778583318084,36.81,80674.24,0.0,0.14783,8e-05,19.20206]
[1778583319314,36.81,80674.13,0.0,0.14783,8e-05,19.20148]
[1778583320002,36.81,80674.13,0.0,0.14783,8e-05,19.20163]
[1778583320852,36.81,80674.13,0.0,0.14783,8e-05,19.20163]
[1778583321188,36.81,80674.13,0.0,0.14783,8e-05,19.20181]
[1778583322246,36.81,80670.21,0.0,0.14754,8e-05,19.17536]
[1778583322300,36.81,80670.21,0.0,0.14754,8e-05,19.17536]
[1778583323089,36.81,80666.22,0.0,0.14724,8e-05,19.14848]
[1778583323697,36.81,80666.22,0.0,0.14724,8e-05,19.14848]
[1778583323828,36.81,80666.22,0.0,0.14724,8e-05,19.14848]
[1778583323846,36.81,80666.22,0.0,0.14724,8e-05,19.14848]
[1778583323850,36.81,80666.22,0.0,0.14724,8e-05,19.14848]
[1778583324090,36.81,80665.25,0.0,0.14717,8e-05,19.14213]
[1778583324398,36.81,80665.25,0.0,0.14717,8e-05,19.14213]
[1778583325697,36.81,80657.88,0.0,0.14662,8e-05,19.09228]
[1778583326367,36.81,80649.42,0.0,0.14599,7e-05,19.03514]
[1778583327093,36.81,80649.09,0.0,0.14597,7e-05,19.03317]
[1778583327237,36.81,80649.09,0.0,0.14597,7e-05,19.03317]
[1778583333099,36.81,80645.07,0.0,0.14566,7e-05,19.00409]
[1778583338104,36.82,80645.59,0.0,0.14573,7e-05,19.00949]
[1778583339901,36.82,80648.05,0.0,0.14591,7e-05,19.02651]
[1778583339937,36.82,80648.05,0.0,0.14591,7e-05,19.02651]
[1778583340017,36.82,80648.05,0.0,0.14592,7e-05,19.02682]
[1778583341404,36.82,80656.16,0.0,0.14653,7e-05,19.08215]
[1778583341447,36.82,80656.16,0.0,0.14653,7e-05,19.08215]
[1778583342806,36.82,80656.16,0.0,0.14653,7e-05,19.08233]
[1778583345051,36.82,80666.03,0.0,0.14728,8e-05,19.15009]
[1778583346915,36.82,80665.99,0.0,0.14728,8e-05,19.15004]
[1778583347065,36.82,80665.99,0.0,0.14728,8e-05,19.15027]
[1778583348971,36.82,80665.98,0.0,0.14728,8e-05,19.15045]
[1778583349112,36.82,80665.99,0.0,0.14729,8e-05,19.15071]
[1778583351021,36.82,80665.99,0.0,0.14729,8e-05,19.15093]
[1778583351028,36.82,80665.99,0.0,0.14729,8e-05,19.15093]
[1778583351091,36.82,80665.99,0.0,0.14729,8e-05,19.15093]
[1778583351115,36.82,80666.05,0.0,0.1473,8e-05,19.15162]
[1778583357120,36.82,80666.21,0.0,0.14732,8e-05,19.15401]
[1778583363126,36.83,80668.86,0.0,0.14754,8e-05,19.17326]
[1778583364608,36.83,80669.3,0.0,0.14757,8e-05,19.17646]
[1778583366022,36.83,80669.3,0.0,0.14757,8e-05,19.17663]
[1778583368268,36.83,80674.1,0.0,0.14794,8e-05,19.20971]
[1778583369284,36.83,80674.1,0.0,0.14794,8e-05,19.20984]
[1778583375138,36.83,80673.63,0.0,0.14792,8e-05,19.20751]
[1778583381144,36.83,80672.13,0.0,0.14781,8e-05,19.19823]
[1778583387150,36.83,80672.22,0.0,0.14783,8e-05,19.19976]
[1778583393156,36.83,80672.21,0.0,0.14782,8e-05,19.19691]
[1778583394171,36.83,80672.21,0.0,0.14782,8e-05,19.19701]
[1778583395096,36.83,80672.21,0.0,0.14782,8e-05,19.19716]
[1778583396226,36.83,80672.16,0.0,0.14782,8e-05,19.19698]
[1778583396231,36.83,80672.16,0.0,0.14782,8e-05,19.19698]
[1778583396383,36.83,80672.16,0.0,0.14782,8e-05,19.19698]
[1778583397011,36.83,80672.16,0.0,0.14782,8e-05,19.19698]
[1778583397776,36.83,80672.16,0.0,0.14782,8e-05,19.19713]
[1778583398283,36.83,80672.16,0.0,0.14782,8e-05,19.19728]
[1778583398324,36.83,80672.16,0.0,0.14782,8e-05,19.19728]
[1778583399162,36.84,80672.08,0.0,0.14782,8e-05,19.19692]
[1778583400322,36.84,80671.89,0.0,0.14781,8e-05,19.19577]
[1778583401164,36.84,80672.23,0.0,0.14783,8e-05,19.19823]
[1778583404129,36.84,80672.23,0.0,0.14784,8e-05,19.19854]
[1778583404431,36.84,80672.23,0.0,0.14784,8e-05,19.19869]
[1778583404435,36.84,80672.23,0.0,0.14784,8e-05,19.19869]
[1778583404441,36.84,80672.23,0.0,0.14784,8e-05,19.19869]
[1778583406488,36.84,80667.25,0.0,0.14747,8e-05,19.16515]
[1778583406499,36.84,80667.25,0.0,0.14747,8e-05,19.16515]
[1778583406808,36.84,80667.25,0.0,0.14747,8e-05,19.16536]
[1778583408546,36.84,80665.53,0.0,0.14734,8e-05,19.15393]
[1778583408649,36.84,80665.53,0.0,0.14734,8e-05,19.15393]
[1778583408713,36.84,80665.53,0.0,0.14735,8e-05,19.15414]
[1778583410601,36.84,80665.5,0.0,0.14735,8e-05,19.15419]
[1778583410629,36.84,80665.5,0.0,0.14735,8e-05,19.15419]
[1778583410730,36.84,80665.5,0.0,0.14735,8e-05,19.1544]
[1778583415990,36.84,80665.92,0.0,0.14739,8e-05,19.15809]
[1778583416760,36.84,80665.92,0.0,0.14739,8e-05,19.1583]
[1778583420056,36.84,80666.33,0.0,0.14743,8e-05,19.1617]
[1778583420861,36.84,80666.33,0.0,0.14743,8e-05,19.1619]
[1778583420984,36.84,80666.33,0.0,0.14743,8e-05,19.1619]
[1778583421180,36.84,80666.33,0.0,0.14743,8e-05,19.1621]
[1778583422087,36.84,80666.33,0.0,0.14743,8e-05,19.1621]
[1778583422920,36.84,80664.4,0.0,0.14729,8e-05,19.14925]
[1778583422925,36.84,80664.4,0.0,0.14729,8e-05,19.14925]
[1778583422929,36.84,80664.4,0.0,0.14729,8e-05,19.14925]
[1778583424977,36.84,80660.38,0.0,0.147,8e-05,19.12246]
[1778583424986,36.84,80660.38,0.0,0.147,8e-05,19.12246]
[1778583426274,36.84,80659.04,0.0,0.1469,8e-05,19.11391]
[1778583426276,36.84,80659.04,0.0,0.1469,8e-05,19.11391]
[1778583427040,36.84,80659.04,0.0,0.1469,8e-05,19.11391]
[1778583427874,36.84,80659.04,0.0,0.14691,8e-05,19.11418]
[1778583429087,36.85,80659.04,0.0,0.14691,8e-05,19.1145]
[1778583429093,36.85,80659.04,0.0,0.14691,8e-05,19.1145]
[1778583429138,36.85,80659.04,0.0,0.14691,8e-05,19.1145]
[1778583429187,36.85,80659.04,0.0,0.14691,8e-05,19.11484]
[1778583429717,36.85,80659.04,0.0,0.14691,8e-05,19.11484]
[1778583430178,36.85,80659.04,0.0,0.14691,8e-05,19.11484]
[1778583431143,36.85,80652.66,0.0,0.14644,7e-05,19.07188]
[1778583431177,36.85,80652.66,0.0,0.14644,7e-05,19.07188]
[1778583431195,36.85,80652.65,0.0,0.14644,7e-05,19.07219]
[1778583431527,36.85,80652.65,0.0,0.14644,7e-05,19.07219]
[1778583432046,36.85,80652.65,0.0,0.14644,7e-05,19.07219]
[1778583432668,36.85,80652.65,0.0,0.14645,7e-05,19.07253]
[1778583433201,36.85,80652.65,0.0,0.14645,7e-05,19.07277]
[1778583433205,36.85,80652.65,0.0,0.14645,7e-05,19.07277]
[1778583433233,36.85,80652.65,0.0,0.14645,7e-05,19.07277]
[1778583433364,36.85,80652.65,0.0,0.14645,7e-05,19.07277]
[1778583434198,36.85,80662.63,0.0,0.1472,8e-05,19.14073]
[1778583435252,36.85,80662.45,0.0,0.14719,8e-05,19.13974]
[1778583436200,36.85,80662.8,0.0,0.14722,8e-05,19.14235]
[1778583442179,36.85,80661.76,0.0,0.14716,8e-05,19.13669]
[1778583447210,36.85,80662.42,0.0,0.14722,8e-05,19.14239]
[1778583452215,36.86,80667.24,0.0,0.14757,8e-05,19.17225]
[1778583457220,36.86,80663.86,0.0,0.14733,8e-05,19.15036]
[1778583462225,36.86,80662.93,0.0,0.14727,8e-05,19.1452]
[1778583464108,36.86,80662.56,0.0,0.14724,8e-05,19.14289]
[1778583469234,36.86,80656.8,0.0,0.14683,8e-05,19.10538]
[1778583474239,36.86,80658.8,0.0,0.147,8e-05,19.12039]
[1778583476951,36.87,80660.13,0.0,0.1471,8e-05,19.12988]
[1778583482247,36.87,80663.12,0.0,0.14734,8e-05,19.15155]
[1778583487252,36.87,80663.89,0.0,0.14741,8e-05,19.15782]
[1778583492158,36.87,80664.06,0.0,0.14743,8e-05,19.15971]
[1778583492757,36.87,80664.06,0.0,0.14744,8e-05,19.15991]
[1778583498263,36.87,80663.24,0.0,0.14739,8e-05,19.1556]
[1778583503267,36.87,80663.41,0.0,0.14741,8e-05,19.15777]
[1778583505102,36.88,80663.48,0.0,0.14742,8e-05,19.15841]
[1778583512673,36.88,80664.96,0.0,0.14753,8e-05,19.16627]
[1778583518282,36.88,80664.57,0.0,0.14751,8e-05,19.16471]
[1778583519399,36.88,80664.21,0.0,0.14748,8e-05,19.16249]
[1778583520592,36.88,80664.28,0.0,0.14749,8e-05,19.16313]
[1778583523107,36.88,80664.41,0.0,0.14751,8e-05,19.1644]
[1778583524922,36.88,80664.79,0.0,0.14754,8e-05,19.16736]
[1778583525644,36.88,80664.79,0.0,0.14754,8e-05,19.16755]
[1778583526133,36.88,80664.79,0.0,0.14754,8e-05,19.16755]
[1778583532919,36.88,80661.72,0.0,0.14733,8e-05,19.14819]
[1778583538173,36.89,80661.85,0.0,0.14735,8e-05,19.15009]
[1778583544158,36.89,80661.74,0.0,0.14735,8e-05,19.15059]
[1778583548811,36.89,80665.88,0.0,0.14768,8e-05,19.17948]
[1778583549436,36.89,80665.88,0.0,0.14768,8e-05,19.17963]
[1778583550331,36.89,80666.23,0.0,0.14771,8e-05,19.18219]
[1778583556328,36.89,80666.04,0.0,0.1477,8e-05,19.18184]
[1778583556962,36.89,80666.04,0.0,0.1477,8e-05,19.18184]
[1778583557583,36.89,80666.04,0.0,0.1477,8e-05,19.18199]
[1778583558072,36.89,80666.04,0.0,0.1477,8e-05,19.18199]
[1778583558557,36.89,80666.04,0.0,0.14771,8e-05,19.18214]
[1778583560677,36.89,80666.63,0.0,0.14775,8e-05,19.1864]
[1778583562673,36.89,80666.11,0.0,0.14772,8e-05,19.18321]
[1778583563709,36.89,80666.11,0.0,0.14772,8e-05,19.18337]
[1778583564716,36.89,80665.25,0.0,0.14766,8e-05,19.17769]
[1778583572525,36.9,80662.17,0.0,0.14742,8e-05,19.1546]
[1778583580351,36.9,80663.17,0.0,0.14751,8e-05,19.16287]
[1778583585356,36.9,80664.82,0.0,0.14764,8e-05,19.17487]
[1778583591362,36.9,80665.66,0.0,0.14772,8e-05,19.1815]
[1778583596367,36.9,80666.6,0.0,0.1478,8e-05,19.18865]
[1778583600354,36.9,80667.06,0.0,0.14784,8e-05,19.19216]
[1778583600371,36.9,80667.4,0.0,0.14786,8e-05,19.19461]
[1778583600410,36.9,80667.4,0.0,0.14786,8e-05,19.19461]
[1778583600446,36.9,80667.4,0.0,0.14786,8e-05,19.19461]
[1778583600584,36.9,80667.4,0.0,0.14786,8e-05,19.19461]
[1778583600719,36.9,80667.4,0.0,0.14786,8e-05,19.19461]
[1778583600831,36.9,80667.4,0.0,0.14786,8e-05,19.19461]
[1778583602373,36.9,80686.04,0.0,0.14927,8e-05,19.32115]
[1778583602855,36.9,80686.04,0.0,0.14927,8e-05,19.32115]
[1778583603341,36.9,80686.04,0.0,0.14927,8e-05,19.32108]
[1778583607858,36.9,80690.82,0.0,0.14963,8e-05,19.35317]
[1778583613384,36.9,80691.43,0.0,0.14967,8e-05,19.35684]
[1778583615685,36.9,80691.65,0.0,0.14969,8e-05,19.35812]
[1778583616097,36.9,80691.65,0.0,0.14969,8e-05,19.35812]
[1778583617811,36.9,80691.8,0.0,0.1497,8e-05,19.35892]
[1778583623394,36.9,80689.77,0.0,0.14954,8e-05,19.34469]
[1778583628399,36.9,80688.82,0.0,0.14946,8e-05,19.3379]
[1778583630995,36.9,80689.3,0.0,0.14949,8e-05,19.34103]
[1778583631402,36.9,80688.78,0.0,0.14943,8e-05,19.33377]
[1778583632381,36.9,80688.78,0.0,0.14943,8e-05,19.33377]
[1778583632522,36.9,80686.12,0.0,0.14923,8e-05,19.31562]
[1778583633414,36.9,80686.12,0.0,0.14923,8e-05,19.31567]
[1778583634176,36.9,80686.12,0.0,0.14923,8e-05,19.31573]
[1778583634467,36.9,80686.12,0.0,0.14923,8e-05,19.31573]
[1778583634579,36.9,80686.12,0.0,0.14923,8e-05,19.31573]
[1778583635408,36.9,80674.04,0.0,0.14832,8e-05,19.23388]
[1778583636133,36.9,80674.04,0.0,0.14832,8e-05,19.23388]
[1778583636220,36.9,80674.04,0.0,0.14832,8e-05,19.23391]
[1778583641414,36.9,80676.36,0.0,0.1485,8e-05,19.24993]
[1778583643555,36.9,80676.39,0.0,0.1485,8e-05,19.25025]
[1778583644417,36.9,80676.42,0.0,0.1485,8e-05,19.25048]
[1778583649422,36.9,80678.67,0.0,0.14868,8e-05,19.2659]
[1778583654427,36.9,80679.04,0.0,0.1487,8e-05,19.26851]
[1778583659432,36.9,80677.19,0.0,0.14857,8e-05,19.25612]
[1778583664439,36.9,80677.41,0.0,0.14858,8e-05,19.25776]
[1778583669444,36.9,80677.42,0.0,0.14859,8e-05,19.25797]
[1778583675312,36.9,80675.78,0.0,0.14847,8e-05,19.24704]
[1778583675343,36.9,80675.78,0.0,0.14847,8e-05,19.24704]
[1778583675364,36.9,80675.78,0.0,0.14847,8e-05,19.24712]
[1778583675651,36.9,80675.78,0.0,0.14847,8e-05,19.24712]
[1778583678437,36.9,80668.36,0.0,0.14791,8e-05,19.19707]
[1778583683460,36.9,80665.4,0.0,0.1477,8e-05,19.17798]
[1778583688641,36.91,80665.64,0.0,0.14773,8e-05,19.18034]
[1778583693904,36.91,80666.22,0.0,0.14775,8e-05,19.1813]
[1778583694025,36.91,80666.22,0.0,0.14775,8e-05,19.1813]
[1778583694661,36.91,80666.22,0.0,0.14776,8e-05,19.18145]
[1778583694699,36.91,80666.22,0.0,0.14776,8e-05,19.18145]
[1778583695126,36.91,80666.22,0.0,0.14776,8e-05,19.18145]
[1778583695175,36.91,80666.22,0.0,0.14776,8e-05,19.18145]
[1778583696331,36.91,80666.22,0.0,0.14776,8e-05,19.18159]
[1778583697823,36.91,80665.9,0.0,0.14774,8e-05,19.17977]
[1778583698356,36.91,80665.9,0.0,0.14774,8e-05,19.17977]
[1778583698392,36.91,80665.9,0.0,0.14774,8e-05,19.17977]
[1778583702463,36.91,80666.59,0.0,0.1478,8e-05,19.18498]
[1778583702493,36.91,80666.4,0.0,0.14778,8e-05,19.18386]
[1778583707648,36.91,80665.93,0.0,0.14776,8e-05,19.18142]
[1778583708148,36.91,80665.93,0.0,0.14776,8e-05,19.18142]
[1778583708771,36.91,80665.93,0.0,0.14776,8e-05,19.18156]
[1778583710568,36.91,80666.03,0.0,0.14777,8e-05,19.18252]
[1778583711671,36.91,80665.05,0.0,0.1477,8e-05,19.17601]
[1778583711706,36.91,80665.05,0.0,0.1477,8e-05,19.17601]
[1778583712621,36.91,80665.41,0.0,0.14773,8e-05,19.17859]
[1778583715493,36.91,80655.78,0.0,0.14701,8e-05,19.11401]
[1778583720499,36.92,80658.42,0.0,0.14722,8e-05,19.13309]
[1778583725504,36.92,80659.87,0.0,0.14734,8e-05,19.14396]
[1778583730509,36.92,80659.15,0.0,0.1473,8e-05,19.14013]
[1778583735306,36.92,80660.56,0.0,0.14742,8e-05,19.15045]
[1778583740137,36.92,80660.76,0.0,0.14744,8e-05,19.15255]
[1778583742797,36.92,80661.12,0.0,0.14747,8e-05,19.15574]
[1778583742816,36.92,80661.12,0.0,0.14747,8e-05,19.15574]
[1778583742867,36.92,80661.12,0.0,0.14747,8e-05,19.15574]
[1778583743195,36.92,80661.12,0.0,0.14747,8e-05,19.15574]
[1778583743375,36.92,80661.12,0.0,0.14748,8e-05,19.15593]
[1778583744263,36.92,80661.12,0.0,0.14748,8e-05,19.15593]
[1778583745524,36.91,80641.34,0.0,0.14594,7e-05,19.01732]
[1778583745996,36.91,80641.34,0.0,0.14594,7e-05,19.01732]
[1778583749743,36.91,80638.17,0.0,0.1457,7e-05,18.99566]
[1778583750540,36.91,80638.05,0.0,0.14569,7e-05,18.99427]
[1778583751480,36.91,80638.05,0.0,0.14569,7e-05,18.99427]
[1778583755393,36.91,80635.89,0.0,0.14549,7e-05,18.97478]
[1778583755491,36.91,80635.89,0.0,0.14549,7e-05,18.97452]
[1778583758017,36.91,80633.2,0.0,0.14528,7e-05,18.95541]
[1778583758214,36.91,80633.2,0.0,0.14528,7e-05,18.95541]
[1778583758224,36.91,80633.2,0.0,0.14528,7e-05,18.95541]
[1778583758540,36.91,80632.37,0.0,0.14521,7e-05,18.94933]
[1778583758896,36.91,80632.37,0.0,0.14521,7e-05,18.94933]
[1778583758908,36.91,80632.37,0.0,0.14521,7e-05,18.94933]
[1778583759541,36.91,80630.22,0.0,0.14505,7e-05,18.93434]
[1778583761137,36.91,80626.52,0.0,0.14477,7e-05,18.90887]
[1778583764187,36.91,80628.93,0.0,0.14493,7e-05,18.92391]
[1778583764213,36.91,80628.93,0.0,0.14493,7e-05,18.92391]
[1778583764248,36.9,80628.93,0.0,0.14493,7e-05,18.92346]
[1778583765554,36.9,80628.03,0.0,0.14485,7e-05,18.9169]
[1778583766212,36.9,80628.03,0.0,0.14485,7e-05,18.9169]
[1778583766299,36.9,80628.03,0.0,0.14485,7e-05,18.91647]
[1778583771435,36.9,80628.99,0.0,0.1449,7e-05,18.92128]
[1778583771523,36.9,80628.99,0.0,0.1449,7e-05,18.92128]
[1778583771565,36.9,80628.62,0.0,0.14487,7e-05,18.91836]
[1778583771583,36.9,80628.62,0.0,0.14487,7e-05,18.91836]
[1778583772459,36.9,80628.62,0.0,0.14487,7e-05,18.91812]
[1778583775559,36.9,80638.87,0.0,0.14562,7e-05,18.98657]
[1778583779513,36.9,80639.48,0.0,0.14565,7e-05,18.98969]
[1778583780478,36.9,80642.64,0.0,0.14588,7e-05,19.01078]
[1778583780564,36.89,80642.86,0.0,0.1459,7e-05,19.01187]
[1778583782349,36.89,80637.1,0.0,0.14546,7e-05,18.97263]
[1778583782437,36.89,80637.1,0.0,0.14546,7e-05,18.97263]
[1778583782450,36.89,80637.1,0.0,0.14546,7e-05,18.97242]
[1778583782623,36.89,80637.1,0.0,0.14546,7e-05,18.97242]
[1778583786425,36.89,80634.25,0.0,0.14524,7e-05,18.9523]
[1778583786487,36.89,80634.25,0.0,0.14524,7e-05,18.95202]
[1778583788780,36.89,80627.78,0.0,0.14475,7e-05,18.90742]
[1778583788808,36.89,80627.78,0.0,0.14475,7e-05,18.90742]
[1778583794579,36.89,80628.27,0.0,0.14476,7e-05,18.90844]
[1778583799584,36.88,80621.73,0.0,0.14425,7e-05,18.86234]
[1778583800828,36.88,80621.64,0.0,0.14424,7e-05,18.86138]
[1778583806591,36.88,80620.33,0.0,0.14412,7e-05,18.85047]
[1778583809935,36.88,80620.2,0.0,0.1441,7e-05,18.84859]
[1778583810027,36.88,80620.2,0.0,0.1441,7e-05,18.84859]
[1778583811408,36.88,80621.6,0.0,0.1442,7e-05,18.85774]
[1778583813086,36.88,80629.18,0.0,0.14473,7e-05,18.90461]
[1778583813452,36.88,80629.18,0.0,0.14473,7e-05,18.90461]
[1778583816240,36.87,80628.66,0.0,0.14468,7e-05,18.89983]
[1778583817283,36.87,80629.59,0.0,0.14474,7e-05,18.90574]
[1778583817288,36.87,80629.59,0.0,0.14474,7e-05,18.90574]
[1778583817602,36.87,80632.78,0.0,0.14498,7e-05,18.92718]
[1778583818186,36.87,80632.78,0.0,0.14498,7e-05,18.92718]
[1778583818263,36.87,80632.78,0.0,0.14498,7e-05,18.92718]
[1778583818501,36.87,80632.78,0.0,0.14497,7e-05,18.92698]
[1778583819605,36.87,80644.79,0.0,0.14587,7e-05,19.00815]
[1778583819665,36.87,80644.79,0.0,0.14587,7e-05,19.00815]
[1778583820606,36.87,80649.51,0.0,0.14622,7e-05,19.03981]
[1778583821449,36.87,80649.51,0.0,0.14622,7e-05,19.03981]
[1778583821697,36.87,80649.51,0.0,0.14621,7e-05,19.03947]
[1778583821939,36.87,80649.51,0.0,0.14621,7e-05,19.03947]
[1778583822609,36.87,80653.95,0.0,0.14654,7e-05,19.06921]
[1778583823931,36.87,80655.47,0.0,0.14665,7e-05,19.07919]
[1778583824933,36.87,80655.38,0.0,0.14664,7e-05,19.07819]
[1778583830615,36.87,80657.89,0.0,0.1468,8e-05,19.09298]
[1778583831951,36.87,80657.85,0.0,0.14679,8e-05,19.09228]
[1778583832945,36.86,80657.83,0.0,0.14679,8e-05,19.09179]
[1778583833617,36.86,80657.87,0.0,0.14679,8e-05,19.09169]
[1778583838622,36.86,80659.32,0.0,0.14687,8e-05,19.09959]
[1778583844627,36.86,80655.41,0.0,0.14656,7e-05,19.07085]
[1778583844844,36.86,80655.41,0.0,0.14656,7e-05,19.07085]
[1778583845627,36.86,80655.2,0.0,0.14654,7e-05,19.06906]
[1778583848664,36.85,80655.13,0.0,0.14652,7e-05,19.06759]
[1778583853034,36.85,80655.5,0.0,0.14653,7e-05,19.06869]
[1778583853730,36.85,80655.5,0.0,0.14653,7e-05,19.06837]
[1778583853769,36.85,80655.5,0.0,0.14653,7e-05,19.06837]
[1778583854535,36.85,80655.5,0.0,0.14653,7e-05,19.06837]
[1778583854577,36.85,80655.5,0.0,0.14653,7e-05,19.06837]
[1778583855140,36.85,80655.5,0.0,0.14652,7e-05,19.06805]
[1778583855265,36.85,80655.5,0.0,0.14652,7e-05,19.06805]
[1778583855271,36.85,80655.5,0.0,0.14652,7e-05,19.06805]
[1778583856598,36.85,80651.75,0.0,0.14625,7e-05,19.04299]
[1778583856605,36.85,80651.75,0.0,0.14625,7e-05,19.04299]
[1778583860035,36.85,80646.31,0.0,0.14586,7e-05,19.00781]
[1778583860710,36.86,80646.15,0.0,0.14585,7e-05,19.00716]
[1778583860716,36.86,80646.15,0.0,0.14585,7e-05,19.00716]
[1778583860721,36.86,80646.15,0.0,0.14585,7e-05,19.00716]
[1778583862758,36.86,80648.1,0.0,0.14601,7e-05,19.02118]
[1778583862765,36.86,80648.1,0.0,0.14601,7e-05,19.02118]
[1778583864823,36.86,80648.1,0.0,0.14602,7e-05,19.022]
[1778583864830,36.86,80648.1,0.0,0.14602,7e-05,19.022]
[1778583864838,36.86,80648.1,0.0,0.14602,7e-05,19.022]
[1778583866012,36.86,80646.14,0.0,0.14587,7e-05,19.00907]
[1778583866888,36.86,80646.31,0.0,0.14589,7e-05,19.01067]
[1778583866926,36.86,80646.31,0.0,0.14589,7e-05,19.01067]
[1778583867647,36.86,80653.99,0.0,0.14647,7e-05,19.06311]
[1778583868924,36.86,80654.02,0.0,0.14648,7e-05,19.06362]
[1778583869649,36.86,80655.46,0.0,0.14659,7e-05,19.07372]
[1778583870515,36.86,80655.46,0.0,0.14659,7e-05,19.07372]
[1778583870979,36.86,80655.46,0.0,0.14659,7e-05,19.07404]
[1778583871022,36.86,80655.46,0.0,0.14659,7e-05,19.07404]
[1778583871651,36.86,80655.35,0.0,0.14657,7e-05,19.06995]
[1778583873027,36.86,80654.75,0.0,0.14652,7e-05,19.06621]
[1778583873653,36.86,80654.76,0.0,0.14653,7e-05,19.06664]
[1778583877129,36.86,80653.01,0.0,0.14641,7e-05,19.05578]
[1778583877144,36.86,80653.01,0.0,0.14641,7e-05,19.05578]
[1778583878788,36.87,80648.36,0.0,0.14607,7e-05,19.02505]
[1778583879202,36.87,80648.36,0.0,0.14607,7e-05,19.02505]
[1778583879206,36.87,80648.36,0.0,0.14607,7e-05,19.02505]
[1778583879245,36.87,80648.36,0.0,0.14607,7e-05,19.02505]
[1778583879301,36.87,80648.36,0.0,0.14607,7e-05,19.02544]
[1778583881271,36.87,80648.84,0.0,0.14612,7e-05,19.02908]
[1778583881661,36.87,80649.35,0.0,0.14616,7e-05,19.03283]
[1778583883318,36.87,80648.9,0.0,0.14613,7e-05,19.03011]
[1778583885372,36.87,80648.42,0.0,0.1461,7e-05,19.02753]
[1778583885378,36.87,80648.42,0.0,0.1461,7e-05,19.02753]
[1778583885385,36.87,80648.42,0.0,0.1461,7e-05,19.02753]
[1778583887432,36.87,80649.08,0.0,0.14616,7e-05,19.03266]
[1778583887444,36.87,80649.08,0.0,0.14616,7e-05,19.03266]
[1778583887519,36.87,80649.08,0.0,0.14616,7e-05,19.03298]
[1778583889491,36.87,80649.24,0.0,0.14617,7e-05,19.03434]
[1778583889669,36.87,80649.53,0.0,0.1462,7e-05,19.03661]
[1778583891544,36.87,80649.74,0.0,0.14622,7e-05,19.03833]
[1778583891546,36.87,80649.74,0.0,0.14622,7e-05,19.03833]
[1778583891550,36.87,80649.74,0.0,0.14622,7e-05,19.03833]
[1778583891556,36.87,80649.74,0.0,0.14622,7e-05,19.03833]
[1778583896568,36.88,80649.48,0.0,0.14622,7e-05,19.03811]
[1778583898984,36.88,80649.94,0.0,0.14626,7e-05,19.04219]
[1778583899762,36.88,80653.72,0.0,0.14655,7e-05,19.06804]
[1778583899781,36.88,80653.72,0.0,0.14655,7e-05,19.06804]
[1778583900683,36.88,80655.29,0.0,0.14667,7e-05,19.07894]
[1778583901257,36.88,80655.29,0.0,0.14667,7e-05,19.07894]
[1778583901832,36.88,80655.29,0.0,0.14667,7e-05,19.07925]
[1778583901862,36.88,80655.29,0.0,0.14667,7e-05,19.07925]
[1778583901903,36.88,80655.29,0.0,0.14667,7e-05,19.07925]
[1778583901982,36.88,80655.29,0.0,0.14667,7e-05,19.07925]
[1778583902000,36.88,80655.29,0.0,0.14667,7e-05,19.07925]
[1778583902242,36.88,80655.29,0.0,0.14667,7e-05,19.07925]
[1778583902685,36.88,80650.63,0.0,0.14633,7e-05,19.04804]
[1778583903915,36.88,80643.39,0.0,0.14578,7e-05,18.99856]
[1778583904687,36.88,80636.57,0.0,0.14527,7e-05,18.95204]
[1778583904777,36.88,80636.57,0.0,0.14527,7e-05,18.95204]
[1778583905953,36.88,80636.43,0.0,0.14526,7e-05,18.95081]
[1778583906081,36.88,80636.43,0.0,0.14526,7e-05,18.95081]
[1778583906176,36.88,80636.43,0.0,0.14526,7e-05,18.95081]
[1778583906688,36.88,80638.2,0.0,0.14538,7e-05,18.96253]
[1778583908185,36.88,80638.2,0.0,0.14538,7e-05,18.96218]
[1778583908779,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583908902,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909041,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909069,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909189,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909285,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909408,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909636,36.88,80638.2,0.0,0.14538,7e-05,18.96192]
[1778583909691,36.88,80612.29,0.0,0.14345,7e-05,18.78618]
[1778583910153,36.88,80612.29,0.0,0.14345,7e-05,18.78618]
[1778583910692,36.88,80596.76,0.0,0.1423,7e-05,18.68099]
[1778583911404,36.88,80596.76,0.0,0.1423,7e-05,18.68099]
[1778583911561,36.88,80596.76,0.0,0.1423,7e-05,18.68099]
[1778583911803,36.88,80596.76,0.0,0.1423,7e-05,18.68095]
[1778583912489,36.88,80596.76,0.0,0.1423,7e-05,18.68095]
[1778583913458,36.88,80596.76,0.0,0.1423,7e-05,18.68095]
[1778583913696,36.88,80590.95,0.0,0.14188,7e-05,18.64168]
[1778583918989,36.87,80593.7,0.0,0.14208,7e-05,18.65998]
[1778583922427,36.87,80591.59,0.0,0.14192,7e-05,18.64549]
[1778583922483,36.87,80591.59,0.0,0.14192,7e-05,18.64549]
[1778583922522,36.87,80591.59,0.0,0.14192,7e-05,18.64542]
[1778583922811,36.87,80591.59,0.0,0.14192,7e-05,18.64542]
[1778583926112,36.87,80588.18,0.0,0.14167,7e-05,18.62225]
[1778583930716,36.87,80574.74,0.0,0.14069,7e-05,18.53167]
[1778583935722,36.87,80578.9,0.0,0.14097,7e-05,18.55644]
[1778583936451,36.87,80578.9,0.0,0.14097,7e-05,18.55644]
[1778583941728,36.88,80585.95,0.0,0.14149,7e-05,18.60411]
[1778583945848,36.88,80583.04,0.0,0.14128,7e-05,18.58453]
[1778583951181,36.88,80579.05,0.0,0.14098,7e-05,18.55771]
[1778583952729,36.88,80578.83,0.0,0.14097,7e-05,18.55621]
[1778583953041,36.88,80578.83,0.0,0.14097,7e-05,18.55622]
[1778583953853,36.88,80578.84,0.0,0.14097,7e-05,18.55631]
[1778583959746,36.88,80577.72,0.0,0.14089,7e-05,18.54889]
[1778583961574,36.88,80577.97,0.0,0.14091,7e-05,18.55063]
[1778583966753,36.88,80579.11,0.0,0.141,7e-05,18.55867]
[1778583971758,36.88,80580.31,0.0,0.14108,7e-05,18.56694]
[1778583975668,36.88,80580.38,0.0,0.14109,7e-05,18.56759]
[1778583975743,36.88,80580.38,0.0,0.14109,7e-05,18.56759]
[1778583980769,36.88,80573.88,0.0,0.14062,7e-05,18.52412]
[1778583985774,36.88,80579.56,0.0,0.14104,7e-05,18.5628]
[1778583990779,36.88,80570.35,0.0,0.14037,7e-05,18.50095]
[1778583994320,36.88,80571.91,0.0,0.14047,7e-05,18.50811]
[1778583994783,36.88,80573.18,0.0,0.14056,7e-05,18.51677]
[1778583999236,36.88,80573.11,0.0,0.14056,7e-05,18.51656]
[1778583999791,36.88,80571.9,0.0,0.14047,7e-05,18.50847]
[1778584000844,36.88,80576.31,0.0,0.14079,7e-05,18.53829]
[1778584000872,36.88,80576.31,0.0,0.14079,7e-05,18.53829]
[1778584002543,36.88,80578.88,0.0,0.14098,7e-05,18.5556]
[1778584006643,36.88,80584.09,0.0,0.14136,7e-05,18.59074]
[1778584010641,36.88,80583.3,0.0,0.1413,7e-05,18.58523]
[1778584010759,36.88,80583.3,0.0,0.1413,7e-05,18.58523]
[1778584010930,36.88,80584.15,0.0,0.14136,7e-05,18.59098]
[1778584013299,36.88,80586.9,0.0,0.14156,7e-05,18.60942]
[1778584013559,36.88,80586.9,0.0,0.14156,7e-05,18.60942]
[1778584013874,36.88,80586.9,0.0,0.14156,7e-05,18.6093]
[1778584016709,36.88,80588.34,0.0,0.14167,7e-05,18.61889]
[1778584016914,36.88,80588.34,0.0,0.14166,7e-05,18.61881]
[1778584022461,36.88,80579.88,0.0,0.14104,7e-05,18.56159]
[1778584027839,36.88,80572.94,0.0,0.14054,7e-05,18.51514]
[1778584028250,36.88,80572.94,0.0,0.14054,7e-05,18.51514]
[1778584028389,36.88,80572.94,0.0,0.14054,7e-05,18.51514]
[1778584031467,36.88,80572.73,0.0,0.14053,7e-05,18.51391]
[1778584031612,36.88,80572.73,0.0,0.14053,7e-05,18.51391]
[1778584034851,36.88,80580.92,0.0,0.14113,7e-05,18.56941]
[1778584035414,36.88,80580.92,0.0,0.14113,7e-05,18.56941]
[1778584040852,36.88,80581.57,0.0,0.14118,7e-05,18.57361]
[1778584045857,36.88,80580.14,0.0,0.14107,7e-05,18.564]
[1778584050412,36.88,80580.88,0.0,0.14112,7e-05,18.56893]
[1778584051855,36.88,80580.83,0.0,0.14112,7e-05,18.56861]
[1778584053865,36.88,80571.48,0.0,0.14042,7e-05,18.50198]
[1778584059467,36.88,80571.22,0.0,0.1404,7e-05,18.50065]
[1778584062906,36.88,80570.37,0.0,0.14035,7e-05,18.49526]
[1778584063875,36.88,80572.15,0.0,0.14048,7e-05,18.50735]
[1778584068378,36.88,80571.67,0.0,0.14045,7e-05,18.50445]
[1778584073886,36.88,80572.8,0.0,0.14053,7e-05,18.51253]
[1778584078891,36.88,80571.61,0.0,0.14045,7e-05,18.5049]
[1778584080508,36.88,80571.44,0.0,0.14044,7e-05,18.50383]
[1778584080579,36.88,80571.44,0.0,0.14044,7e-05,18.50383]
[1778584081159,36.88,80571.44,0.0,0.14044,7e-05,18.50383]
[1778584081179,36.88,80571.44,0.0,0.14044,7e-05,18.50383]
[1778584082122,36.88,80568.33,0.0,0.14021,7e-05,18.4828]
[1778584082139,36.88,80568.33,0.0,0.14021,7e-05,18.4828]
[1778584082741,36.88,80568.33,0.0,0.14021,7e-05,18.4828]
[1778584082746,36.88,80568.33,0.0,0.14021,7e-05,18.4828]
[1778584082811,36.88,80568.33,0.0,0.14021,7e-05,18.48265]
[1778584084107,36.88,80572.07,0.0,0.14048,7e-05,18.50791]
[1778584084793,36.88,80572.07,0.0,0.14048,7e-05,18.50791]
[1778584084829,36.88,80572.07,0.0,0.14048,7e-05,18.5079]
[1778584086927,36.88,80573.66,0.0,0.1406,7e-05,18.51867]
[1778584090591,36.88,80566.52,0.0,0.14008,7e-05,18.4704]
[1778584092180,36.88,80566.56,0.0,0.14008,7e-05,18.47038]
[1778584092488,36.88,80566.56,0.0,0.14008,7e-05,18.47038]
[1778584092812,36.88,80566.56,0.0,0.14008,7e-05,18.47038]
[1778584093077,36.88,80566.56,0.0,0.14008,7e-05,18.47038]
[1778584093255,36.88,80566.56,0.0,0.14008,7e-05,18.47038]
[1778584093792,36.88,80566.56,0.0,0.14007,7e-05,18.46993]
[1778584094954,36.88,80566.56,0.0,0.14007,7e-05,18.46972]
[1778584096335,36.88,80566.56,0.0,0.14007,7e-05,18.46972]
[1778584096354,36.88,80566.56,0.0,0.14007,7e-05,18.46972]
[1778584096388,36.88,80566.56,0.0,0.14007,7e-05,18.46972]
[1778584096615,36.88,80566.56,0.0,0.14007,7e-05,18.46972]
[1778584096699,36.88,80566.56,0.0,0.14007,7e-05,18.46926]
[1778584097546,36.88,80566.56,0.0,0.14007,7e-05,18.46926]
[1778584097901,36.88,80566.56,0.0,0.14007,7e-05,18.46926]
[1778584097916,36.88,80552.29,0.0,0.13903,7e-05,18.37295]
[1778584100919,36.88,80561.93,0.0,0.13972,7e-05,18.43707]
[1778584105924,36.88,80561.15,0.0,0.13965,7e-05,18.43104]
[1778584106275,36.88,80561.15,0.0,0.13965,7e-05,18.43104]
[1778584109439,36.88,80562.46,0.0,0.13974,7e-05,18.43956]
[1778584109638,36.88,80562.46,0.0,0.13974,7e-05,18.43956]
[1778584112931,36.88,80579.45,0.0,0.14095,7e-05,18.54982]
[1778584114260,36.88,80579.45,0.0,0.14095,7e-05,18.54982]
[1778584114525,36.88,80579.45,0.0,0.14095,7e-05,18.54982]
[1778584115592,36.88,80579.45,0.0,0.14095,7e-05,18.54957]
[1778584116042,36.88,80579.45,0.0,0.14095,7e-05,18.54927]
[1778584116403,36.88,80579.45,0.0,0.14095,7e-05,18.54927]
[1778584116439,36.88,80579.45,0.0,0.14095,7e-05,18.54927]
[1778584116536,36.88,80579.45,0.0,0.14095,7e-05,18.54927]
[1778584116690,36.87,80579.45,0.0,0.14094,7e-05,18.54892]
[1778584118938,36.87,80602.92,0.0,0.14265,7e-05,18.70668]
[1778584123944,36.87,80610.42,0.0,0.14319,7e-05,18.75638]
[1778584129949,36.87,80613.01,0.0,0.14337,7e-05,18.77256]
[1778584134517,36.87,80617.65,0.0,0.1437,7e-05,18.80292]
[1778584135017,36.87,80617.65,0.0,0.1437,7e-05,18.80292]
[1778584140960,36.87,80623.19,0.0,0.1441,7e-05,18.83942]
[1778584142004,36.87,80623.94,0.0,0.14415,7e-05,18.84417]
[1778584144551,36.86,80624.9,0.0,0.14422,7e-05,18.85005]
[1778584144655,36.86,80624.9,0.0,0.14422,7e-05,18.85005]
[1778584144663,36.86,80624.9,0.0,0.14422,7e-05,18.85005]
[1778584144741,36.86,80624.9,0.0,0.14422,7e-05,18.85005]
[1778584144756,36.86,80624.9,0.0,0.14422,7e-05,18.85005]
[1778584146041,36.86,80624.9,0.0,0.14421,7e-05,18.8497]
[1778584146966,36.86,80637.74,0.0,0.14515,7e-05,18.93474]
[1778584147642,36.86,80637.74,0.0,0.14515,7e-05,18.93474]
[1778584147967,36.86,80627.72,0.0,0.1444,7e-05,18.86653]
[1778584148181,36.86,80627.72,0.0,0.1444,7e-05,18.86653]
[1778584154604,36.86,80626.85,0.0,0.14431,7e-05,18.85908]
[1778584154654,36.86,80626.85,0.0,0.14431,7e-05,18.85908]
[1778584154738,36.86,80626.85,0.0,0.14431,7e-05,18.85908]
[1778584154974,36.86,80626.63,0.0,0.1443,7e-05,18.85729]
[1778584156976,36.86,80612.38,0.0,0.14323,7e-05,18.75995]
[1778584157202,36.86,80612.38,0.0,0.14323,7e-05,18.75995]
[1778584157565,36.86,80612.38,0.0,0.14323,7e-05,18.75995]
[1778584157946,36.86,80612.38,0.0,0.14323,7e-05,18.75995]
[1778584162983,36.85,80618.0,0.0,0.14363,7e-05,18.79651]
[1778584167167,36.85,80618.38,0.0,0.14365,7e-05,18.79805]
[1778584168286,36.85,80618.31,0.0,0.14364,7e-05,18.79732]
[1778584173994,36.85,80621.07,0.0,0.1438,7e-05,18.81068]
[1778584174093,36.85,80621.07,0.0,0.1438,7e-05,18.81068]
[1778584174504,36.85,80621.07,0.0,0.1438,7e-05,18.81068]
[1778584180069,36.85,80618.14,0.0,0.14357,7e-05,18.78934]
[1778584186995,36.84,80620.61,0.0,0.14373,7e-05,18.80426]
[1778584192016,36.84,80616.17,0.0,0.14339,7e-05,18.773]
[1778584197021,36.84,80616.24,0.0,0.14338,7e-05,18.77237]
[1778584199897,36.84,80616.86,0.0,0.14342,7e-05,18.7761]
[1778584200024,36.84,80617.89,0.0,0.14349,7e-05,18.78286]
[1778584200107,36.84,80617.89,0.0,0.14349,7e-05,18.78286]
[1778584200131,36.84,80617.89,0.0,0.14349,7e-05,18.78286]
[1778584200335,36.84,80617.89,0.0,0.14349,7e-05,18.78286]
[1778584200618,36.84,80617.89,0.0,0.14349,7e-05,18.78286]
[1778584203027,36.84,80629.05,0.0,0.14431,7e-05,18.85767]
[1778584206219,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584206430,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584206503,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584206880,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584206957,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584206949,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584207101,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584207670,36.83,80629.58,0.0,0.14434,7e-05,18.86054]
[1778584207985,36.83,80629.58,0.0,0.14434,7e-05,18.85991]
[1778584209120,36.83,80629.58,0.0,0.14434,7e-05,18.86012]
[1778584209390,36.83,80629.58,0.0,0.14434,7e-05,18.86012]
[1778584209494,36.83,80629.58,0.0,0.14434,7e-05,18.86012]
[1778584209928,36.83,80629.58,0.0,0.14434,7e-05,18.86012]
[1778584210029,36.83,80629.58,0.0,0.14434,7e-05,18.86022]
[1778584210048,36.83,80629.58,0.0,0.14434,7e-05,18.86022]
[1778584210268,36.83,80629.58,0.0,0.14434,7e-05,18.86022]
[1778584211035,36.83,80684.65,0.0,0.14847,8e-05,19.23411]
[1778584211055,36.83,80684.65,0.0,0.14847,8e-05,19.23411]
[1778584211479,36.83,80684.65,0.0,0.14847,8e-05,19.23411]
[1778584211494,36.83,80684.65,0.0,0.14847,8e-05,19.23411]
[1778584212036,36.83,80678.17,0.0,0.14798,8e-05,19.19023]
[1778584213607,36.83,80673.87,0.0,0.14766,8e-05,19.16116]
[1778584214313,36.83,80667.19,0.0,0.14716,8e-05,19.11586]
[1778584215569,36.83,80669.62,0.0,0.14734,8e-05,19.13243]
[1778584215978,36.83,80669.62,0.0,0.14734,8e-05,19.13243]
[1778584218414,36.84,80665.64,0.0,0.14705,8e-05,19.10593]
[1778584218421,36.84,80665.64,0.0,0.14705,8e-05,19.10593]
[1778584218512,36.84,80665.64,0.0,0.14705,8e-05,19.10593]
[1778584219043,36.84,80673.29,0.0,0.14763,8e-05,19.15801]
[1778584219700,36.84,80673.29,0.0,0.14763,8e-05,19.15801]
[1778584220194,36.84,80673.29,0.0,0.14763,8e-05,19.15819]
[1778584220217,36.84,80673.29,0.0,0.14763,8e-05,19.15819]
[1778584220219,36.84,80673.29,0.0,0.14763,8e-05,19.15819]
[1778584221047,36.84,80670.74,0.0,0.14744,8e-05,19.14099]
[1778584222475,36.84,80670.74,0.0,0.14744,8e-05,19.14115]
[1778584222504,36.84,80670.74,0.0,0.14744,8e-05,19.14115]
[1778584222690,36.84,80670.74,0.0,0.14744,8e-05,19.14115]
[1778584222714,36.84,80670.74,0.0,0.14744,8e-05,19.14115]
[1778584224050,36.84,80691.77,0.0,0.14903,8e-05,19.28424]
[1778584224588,36.84,80691.77,0.0,0.14903,8e-05,19.28424]
[1778584224912,36.84,80691.77,0.0,0.14903,8e-05,19.28422]
[1778584225182,36.84,80691.77,0.0,0.14903,8e-05,19.28422]
[1778584225616,36.84,80691.77,0.0,0.14903,8e-05,19.28422]
[1778584226052,36.84,80689.27,0.0,0.14884,8e-05,19.26727]
[1778584230056,36.84,80675.55,0.0,0.14781,8e-05,19.17486]
[1778584234434,36.84,80681.88,0.0,0.14828,8e-05,19.21471]
[1778584234819,36.84,80681.88,0.0,0.14828,8e-05,19.21471]
[1778584235061,36.84,80681.8,0.0,0.14827,8e-05,19.21441]
[1778584236861,36.84,80674.95,0.0,0.14776,8e-05,19.16799]
[1778584236875,36.84,80674.95,0.0,0.14776,8e-05,19.16799]
[1778584236961,36.84,80674.95,0.0,0.14776,8e-05,19.16819]
[1778584238923,36.84,80671.99,0.0,0.14754,8e-05,19.14831]
[1778584239065,36.84,80672.51,0.0,0.14758,8e-05,19.15202]
[1778584240745,36.84,80672.52,0.0,0.14758,8e-05,19.1523]
[1778584240838,36.84,80672.52,0.0,0.14758,8e-05,19.1523]
[1778584240856,36.84,80672.52,0.0,0.14758,8e-05,19.1523]
[1778584240865,36.84,80672.52,0.0,0.14758,8e-05,19.1523]
[1778584240962,36.84,80672.52,0.0,0.14758,8e-05,19.1523]
[1778584241034,36.84,80672.52,0.0,0.14758,8e-05,19.1525]
[1778584241530,36.84,80672.52,0.0,0.14758,8e-05,19.1525]
[1778584241564,36.84,80672.52,0.0,0.14758,8e-05,19.1525]
[1778584241764,36.84,80672.52,0.0,0.14758,8e-05,19.1525]
[1778584241809,36.84,80672.52,0.0,0.14758,8e-05,19.1525]
[1778584241865,36.84,80672.52,0.0,0.14759,8e-05,19.1527]
[1778584242132,36.84,80672.52,0.0,0.14759,8e-05,19.1527]
[1778584242422,36.84,80672.52,0.0,0.14759,8e-05,19.1527]
[1778584242506,36.84,80672.52,0.0,0.14759,8e-05,19.1527]
[1778584242514,36.84,80672.52,0.0,0.14759,8e-05,19.1527]
[1778584243055,36.84,80672.52,0.0,0.14759,8e-05,19.1527]
[1778584243071,36.84,80665.91,0.0,0.14709,8e-05,19.10807]
[1778584244072,36.84,80654.65,0.0,0.14625,7e-05,19.03206]
[1778584245124,36.84,80645.73,0.0,0.14559,7e-05,18.97179]
[1778584245454,36.84,80645.73,0.0,0.14559,7e-05,18.97179]
[1778584246595,36.84,80642.3,0.0,0.14534,7e-05,18.94898]
[1778584249077,36.84,80628.57,0.0,0.1443,7e-05,18.855]
[1778584249174,36.84,80628.57,0.0,0.1443,7e-05,18.855]
[1778584249700,36.84,80628.57,0.0,0.1443,7e-05,18.855]
[1778584249744,36.84,80628.57,0.0,0.1443,7e-05,18.855]
[1778584251242,36.84,80628.64,0.0,0.1443,7e-05,18.85491]
[1778584251676,36.84,80628.64,0.0,0.1443,7e-05,18.85491]
[1778584252079,36.84,80628.43,0.0,0.14428,7e-05,18.85315]
[1778584255264,36.84,80628.67,0.0,0.14429,7e-05,18.85387]
[1778584259979,36.84,80620.06,0.0,0.14364,7e-05,18.79436]
[1778584260545,36.84,80619.39,0.0,0.14359,7e-05,18.78961]
[1778584260767,36.84,80619.39,0.0,0.14359,7e-05,18.78961]
[1778584263573,36.84,80612.14,0.0,0.14304,7e-05,18.73995]
[1778584264843,36.84,80612.26,0.0,0.14305,7e-05,18.74054]
[1778584265940,36.84,80612.26,0.0,0.14305,7e-05,18.74035]
[1778584267264,36.84,80608.53,0.0,0.14277,7e-05,18.71479]
[1778584268116,36.84,80608.38,0.0,0.14276,7e-05,18.71362]
[1778584271525,36.83,80609.07,0.0,0.1428,7e-05,18.71788]
[1778584272821,36.83,80609.37,0.0,0.14282,7e-05,18.71975]
[1778584276421,36.83,80608.4,0.0,0.14274,7e-05,18.71257]
[1778584276737,36.83,80608.4,0.0,0.14274,7e-05,18.71257]
[1778584277104,36.83,80609.0,0.0,0.14279,7e-05,18.71649]
[1778584277304,36.83,80609.0,0.0,0.14279,7e-05,18.71649]
[1778584278105,36.83,80607.56,0.0,0.14268,7e-05,18.70663]
[1778584280858,36.83,80603.88,0.0,0.1424,7e-05,18.68146]
[1778584280869,36.83,80603.88,0.0,0.1424,7e-05,18.68136]
[1778584282533,36.83,80604.73,0.0,0.14247,7e-05,18.68705]
[1778584284361,36.83,80604.7,0.0,0.14246,7e-05,18.68658]
[1778584284961,36.83,80604.7,0.0,0.14246,7e-05,18.68658]
[1778584284986,36.83,80604.7,0.0,0.14246,7e-05,18.68658]
[1778584285005,36.83,80604.7,0.0,0.14246,7e-05,18.68649]
[1778584287724,36.83,80607.79,0.0,0.14268,7e-05,18.70724]
[1778584288001,36.83,80607.79,0.0,0.14268,7e-05,18.70724]
[1778584289268,36.83,80607.31,0.0,0.14265,7e-05,18.70369]
[1778584295125,36.83,80608.0,0.0,0.14267,7e-05,18.70391]
[1778584295758,36.83,80608.0,0.0,0.14267,7e-05,18.70391]
[1778584300351,36.83,80609.04,0.0,0.14274,7e-05,18.71029]
[1778584302981,36.83,80615.68,0.0,0.14322,7e-05,18.75493]
[1778584305972,36.83,80616.16,0.0,0.14325,7e-05,18.75756]
[1778584308829,36.83,80615.68,0.0,0.14321,7e-05,18.75371]
[1778584312233,36.82,80607.16,0.0,0.14257,7e-05,18.6955]
[1778584318147,36.82,80608.85,0.0,0.14269,7e-05,18.7062]
[1778584323151,36.82,80602.11,0.0,0.14219,7e-05,18.66004]
[1778584328156,36.82,80599.07,0.0,0.14196,7e-05,18.63918]
[1778584333161,36.82,80599.42,0.0,0.14198,7e-05,18.64133]
[1778584339103,36.82,80599.64,0.0,0.142,7e-05,18.64253]
[1778584343728,36.82,80600.22,0.0,0.14204,7e-05,18.64628]
[1778584343790,36.82,80600.22,0.0,0.14204,7e-05,18.64628]
[1778584343911,36.82,80600.22,0.0,0.14204,7e-05,18.64628]
[1778584344172,36.82,80600.37,0.0,0.14205,7e-05,18.64727]
[1778584345502,36.82,80600.22,0.0,0.14204,7e-05,18.6462]
[1778584347410,36.82,80592.97,0.0,0.1415,7e-05,18.59718]
[1778584353181,36.82,80598.11,0.0,0.14186,7e-05,18.62813]
[1778584358185,36.82,80597.23,0.0,0.14179,7e-05,18.62207]
[1778584363190,36.82,80595.94,0.0,0.1417,7e-05,18.61333]
[1778584368195,36.82,80600.87,0.0,0.14206,7e-05,18.64646]
[1778584373200,36.82,80590.54,0.0,0.1413,7e-05,18.57651]
[1778584378205,36.82,80586.76,0.0,0.14102,7e-05,18.55135]
[1778584383210,36.82,80588.27,0.0,0.14114,7e-05,18.56191]
[1778584388215,36.82,80589.84,0.0,0.14126,7e-05,18.57277]
[1778584393220,36.82,80590.18,0.0,0.14128,7e-05,18.57532]
[1778584399044,36.82,80591.23,0.0,0.14136,7e-05,18.58263]
[1778584404231,36.82,80593.38,0.0,0.14152,7e-05,18.59731]
[1778584409734,36.82,80595.21,0.0,0.14166,7e-05,18.60967]
[1778584415241,36.82,80594.19,0.0,0.14156,7e-05,18.59919]
[1778584419908,36.82,80591.28,0.0,0.14135,7e-05,18.57958]
[1778584421387,36.82,80590.92,0.0,0.14132,7e-05,18.57725]
[1778584421411,36.82,80590.92,0.0,0.14132,7e-05,18.57725]
[1778584423439,36.82,80590.93,0.0,0.14132,7e-05,18.57737]
[1778584425899,36.82,80591.11,0.0,0.14134,7e-05,18.57868]
[1778584426494,36.82,80590.74,0.0,0.14131,7e-05,18.57625]
[1778584428323,36.82,80590.65,0.0,0.14131,7e-05,18.57571]
[1778584429601,36.82,80590.65,0.0,0.14131,7e-05,18.57575]
[1778584433639,36.82,80590.88,0.0,0.14132,7e-05,18.57744]
[1778584433744,36.82,80590.88,0.0,0.14132,7e-05,18.57744]
[1778584434222,36.82,80590.88,0.0,0.14132,7e-05,18.57744]
[1778584436738,36.82,80589.95,0.0,0.14126,7e-05,18.57136]
[1778584441953,36.82,80589.38,0.0,0.14122,7e-05,18.56778]
[1778584448274,36.83,80595.84,0.0,0.1417,7e-05,18.61154]
[1778584453279,36.82,80596.64,0.0,0.14175,7e-05,18.61691]
[1778584458284,36.82,80604.6,0.0,0.14234,7e-05,18.67059]
[1778584463289,36.82,80599.62,0.0,0.14197,7e-05,18.63661]
[1778584466635,36.82,80599.21,0.0,0.14194,7e-05,18.63368]
[1778584467293,36.82,80596.85,0.0,0.14176,7e-05,18.61772]
[1778584468019,36.82,80596.85,0.0,0.14176,7e-05,18.61772]
[1778584468093,36.82,80596.85,0.0,0.14176,7e-05,18.61772]
[1778584468109,36.82,80596.85,0.0,0.14176,7e-05,18.61772]
[1778584469780,36.82,80593.65,0.0,0.14153,7e-05,18.5961]
[1778584470112,36.82,80593.65,0.0,0.14153,7e-05,18.5961]
[1778584470760,36.82,80593.65,0.0,0.14153,7e-05,18.59614]
[1778584472831,36.82,80594.61,0.0,0.14158,7e-05,18.59896]
[1778584472918,36.82,80594.61,0.0,0.14158,7e-05,18.59896]
[1778584473299,36.82,80594.95,0.0,0.1416,7e-05,18.6013]
[1778584474236,36.82,80594.95,0.0,0.1416,7e-05,18.6013]
[1778584479306,36.82,80597.49,0.0,0.14179,7e-05,18.61839]
[1778584484311,36.82,80598.27,0.0,0.14184,7e-05,18.62355]
[1778584489243,36.82,80595.17,0.0,0.14161,7e-05,18.60253]
[1778584489316,36.82,80595.05,0.0,0.14161,7e-05,18.60178]
[1778584495321,36.82,80595.7,0.0,0.14165,7e-05,18.60615]
[1778584500326,36.82,80594.61,0.0,0.14157,7e-05,18.59886]
[1778584506332,36.82,80594.23,0.0,0.14155,7e-05,18.59634]
[1778584512338,36.82,80592.27,0.0,0.14141,7e-05,18.58324]
[1778584513447,36.82,80592.82,0.0,0.14145,7e-05,18.587]
[1778584514340,36.82,80593.14,0.0,0.14147,7e-05,18.58917]
[1778584514846,36.82,80593.14,0.0,0.14147,7e-05,18.58917]
[1778584515737,36.82,80593.14,0.0,0.14147,7e-05,18.58914]
[1778584518044,36.82,80589.55,0.0,0.1412,7e-05,18.56467]
[1778584518229,36.82,80589.55,0.0,0.1412,7e-05,18.56467]
[1778584519349,36.82,80567.74,0.0,0.13961,7e-05,18.41709]
[1778584519681,36.82,80567.74,0.0,0.13961,7e-05,18.41709]
[1778584519684,36.82,80567.74,0.0,0.13961,7e-05,18.41709]
[1778584520350,36.82,80566.55,0.0,0.13952,7e-05,18.40901]
[1778584522328,36.82,80566.21,0.0,0.13949,7e-05,18.40644]
[1778584522352,36.82,80565.19,0.0,0.13942,7e-05,18.39928]
[1778584524865,36.82,80565.19,0.0,0.13941,7e-05,18.39877]
[1778584525355,36.82,80565.4,0.0,0.13942,7e-05,18.39997]
[1778584530360,36.82,80561.21,0.0,0.13911,7e-05,18.37052]
[1778584534838,36.82,80563.48,0.0,0.13924,7e-05,18.38126]
[1778584535365,36.82,80565.99,0.0,0.13942,7e-05,18.39799]
[1778584540844,36.82,80560.73,0.0,0.13903,7e-05,18.36138]
[1778584544766,36.81,80564.47,0.0,0.13929,7e-05,18.38566]
[1778584550910,36.81,80564.36,0.0,0.13926,7e-05,18.38355]
[1778584551381,36.81,80564.31,0.0,0.13926,7e-05,18.38298]
[1778584554790,36.81,80564.26,0.0,0.13925,7e-05,18.38196]
[1778584561391,36.81,80568.05,0.0,0.1395,7e-05,18.40584]
[1778584562042,36.81,80568.05,0.0,0.1395,7e-05,18.40584]
[1778584564807,36.81,80559.02,0.0,0.13884,7e-05,18.34423]
[1778584566372,36.81,80559.23,0.0,0.13885,7e-05,18.34546]
[1778584567364,36.81,80559.6,0.0,0.13888,7e-05,18.34776]
[1778584567393,36.81,80559.6,0.0,0.13887,7e-05,18.34758]
[1778584567592,36.81,80559.6,0.0,0.13887,7e-05,18.34758]
[1778584567601,36.81,80559.6,0.0,0.13887,7e-05,18.34758]
[1778584567875,36.81,80559.6,0.0,0.13887,7e-05,18.34758]
[1778584568398,36.81,80557.87,0.0,0.13875,7e-05,18.33575]
[1778584570645,36.8,80555.89,0.0,0.13857,7e-05,18.31966]
[1778584576360,36.8,80554.0,0.0,0.13843,7e-05,18.30627]
[1778584577659,36.8,80549.79,0.0,0.13812,7e-05,18.27763]
[1778584577670,36.8,80549.79,0.0,0.13812,7e-05,18.27763]
[1778584577700,36.8,80549.79,0.0,0.13812,7e-05,18.27763]
[1778584578310,36.8,80549.79,0.0,0.13812,7e-05,18.27763]
[1778584578407,36.8,80549.3,0.0,0.13809,7e-05,18.27425]
[1778584579722,36.8,80549.91,0.0,0.13813,7e-05,18.27831]
[1778584579727,36.8,80549.91,0.0,0.13813,7e-05,18.27831]
[1778584579796,36.8,80549.91,0.0,0.13813,7e-05,18.27831]
[1778584580404,36.8,80549.91,0.0,0.13813,7e-05,18.27831]
[1778584580411,36.8,80549.54,0.0,0.1381,7e-05,18.27574]
[1778584581832,36.8,80549.0,0.0,0.13805,7e-05,18.27129]
[1778584581838,36.8,80549.0,0.0,0.13805,7e-05,18.27129]
[1778584581866,36.8,80549.0,0.0,0.13805,7e-05,18.27129]
[1778584582324,36.8,80549.0,0.0,0.13805,7e-05,18.27129]
[1778584582381,36.8,80549.0,0.0,0.13805,7e-05,18.27126]
[1778584583059,36.8,80549.0,0.0,0.13805,7e-05,18.27126]
[1778584583159,36.8,80549.0,0.0,0.13805,7e-05,18.27121]
[1778584583859,36.8,80549.0,0.0,0.13805,7e-05,18.27121]
[1778584583897,36.8,80549.0,0.0,0.13805,7e-05,18.27121]
[1778584584415,36.8,80545.73,0.0,0.13782,7e-05,18.24912]
[1778584585907,36.8,80544.92,0.0,0.13776,7e-05,18.24363]
[1778584586292,36.8,80544.92,0.0,0.13776,7e-05,18.24363]
[1778584586393,36.8,80544.92,0.0,0.13775,7e-05,18.24301]
[1778584587957,36.8,80547.98,0.0,0.13797,7e-05,18.26359]
[1778584588006,36.8,80547.98,0.0,0.13797,7e-05,18.26359]
[1778584588021,36.8,80547.98,0.0,0.13797,7e-05,18.26359]
[1778584588419,36.8,80550.47,0.0,0.13815,7e-05,18.2803]
[1778584589922,36.8,80552.35,0.0,0.13829,7e-05,18.29292]
[1778584589984,36.8,80552.35,0.0,0.13829,7e-05,18.29292]
[1778584590214,36.8,80552.35,0.0,0.13829,7e-05,18.29292]
[1778584590290,36.79,80552.35,0.0,0.13828,7e-05,18.29202]
[1778584590652,36.79,80552.35,0.0,0.13828,7e-05,18.29202]
[1778584592008,36.79,80546.02,0.0,0.1378,7e-05,18.24553]
[1778584592423,36.79,80538.92,0.0,0.13728,7e-05,18.19767]
[1778584592749,36.79,80538.92,0.0,0.13728,7e-05,18.19767]
[1778584593424,36.8,80536.52,0.0,0.13711,7e-05,18.1815]
[1778584593990,36.8,80536.52,0.0,0.13711,7e-05,18.1815]
[1778584594425,36.8,80536.31,0.0,0.1371,7e-05,18.18015]
[1778584596479,36.8,80536.26,0.0,0.13709,7e-05,18.17993]
[1778584597089,36.8,80536.26,0.0,0.13709,7e-05,18.17993]
[1778584601584,36.8,80535.88,0.0,0.13707,7e-05,18.17761]
[1778584602433,36.8,80535.63,0.0,0.13705,7e-05,18.176]
[1778584602707,36.8,80535.63,0.0,0.13705,7e-05,18.176]
[1778584603293,36.8,80535.63,0.0,0.13705,7e-05,18.176]
[1778584604393,36.8,80535.63,0.0,0.13705,7e-05,18.17605]
[1778584604435,36.8,80531.37,0.0,0.13675,7e-05,18.14735]
[1778584609440,36.8,80533.05,0.0,0.13687,7e-05,18.15908]
[1778584610581,36.8,80532.44,0.0,0.13683,7e-05,18.15501]
[1778584611442,36.8,80530.24,0.0,0.13667,7e-05,18.14033]
[1778584612627,36.8,80529.6,0.0,0.13663,7e-05,18.13607]
[1778584613444,36.8,80529.75,0.0,0.13664,7e-05,18.13718]
[1778584618449,36.8,80532.69,0.0,0.13686,7e-05,18.15742]
[1778584623454,36.8,80529.39,0.0,0.13662,7e-05,18.13563]
[1778584628459,36.8,80529.5,0.0,0.13664,7e-05,18.13702]
[1778584631148,36.8,80530.14,0.0,0.13669,7e-05,18.14154]
[1778584631236,36.8,80530.14,0.0,0.13669,7e-05,18.14164]
[1778584636467,36.8,80528.9,0.0,0.1366,7e-05,18.1338]
[1778584641472,36.8,80527.46,0.0,0.13651,7e-05,18.12465]
[1778584646477,36.8,80529.12,0.0,0.13663,7e-05,18.13642]
[1778584651482,36.8,80529.05,0.0,0.13661,7e-05,18.13282]
[1778584656487,36.8,80525.87,0.0,0.13639,7e-05,18.11197]
[1778584661491,36.81,80529.22,0.0,0.13664,7e-05,18.13518]
[1778584666496,36.81,80530.25,0.0,0.13672,7e-05,18.14261]
[1778584672431,36.81,80528.99,0.0,0.13663,7e-05,18.13469]
[1778584678473,36.81,80528.94,0.0,0.13663,7e-05,18.13496]
[1778584683508,36.81,80529.84,0.0,0.1367,7e-05,18.14152]
[1778584688521,36.81,80530.13,0.0,0.13673,7e-05,18.14393]
[1778584693526,36.81,80537.89,0.0,0.13729,7e-05,18.1964]
[1778584694292,36.81,80537.89,0.0,0.13729,7e-05,18.1964]
[1778584694528,36.81,80533.57,0.0,0.13698,7e-05,18.16731]
[1778584694923,36.81,80533.57,0.0,0.13698,7e-05,18.16731]
[1778584695529,36.81,80533.11,0.0,0.13695,7e-05,18.16425]
[1778584696918,36.81,80532.81,0.0,0.13693,7e-05,18.16233]
[1778584697531,36.81,80531.38,0.0,0.13682,7e-05,18.15273]
[1778584700064,36.81,80528.15,0.0,0.13659,7e-05,18.13116]
[1778584701078,36.81,80527.03,0.0,0.13652,7e-05,18.12373]
[1778584703539,36.81,80517.53,0.0,0.13584,7e-05,18.06025]
[1778584704405,36.81,80517.53,0.0,0.13584,7e-05,18.06025]
[1778584705197,36.81,80517.53,0.0,0.13584,7e-05,18.06044]
[1778584708030,36.81,80517.97,0.0,0.13588,7e-05,18.06397]
[1778584709321,36.81,80517.83,0.0,0.13587,7e-05,18.06321]
[1778584711224,36.81,80517.83,0.0,0.13588,7e-05,18.06359]
[1778584711375,36.81,80517.83,0.0,0.13588,7e-05,18.06359]
[1778584716552,36.82,80519.73,0.0,0.136,7e-05,18.07373]
[1778584718993,36.82,80520.18,0.0,0.13604,7e-05,18.0771]
[1778584719601,36.82,80520.34,0.0,0.13605,7e-05,18.07831]
[1778584720576,36.82,80519.95,0.0,0.13603,7e-05,18.0759]
[1778584721646,36.82,80519.95,0.0,0.13603,7e-05,18.07604]
[1778584722215,36.82,80519.95,0.0,0.13603,7e-05,18.07604]
[1778584722308,36.82,80519.95,0.0,0.13603,7e-05,18.07618]
[1778584724021,36.82,80524.14,0.0,0.13633,7e-05,18.10451]
[1778584724560,36.82,80527.03,0.0,0.13654,7e-05,18.12411]
[1778584727563,36.82,80516.31,0.0,0.13578,7e-05,18.05241]
[1778584728884,36.82,80514.74,0.0,0.13567,7e-05,18.04203]
[1778584729565,36.82,80515.35,0.0,0.13571,7e-05,18.04633]
[1778584734570,36.82,80517.36,0.0,0.13587,7e-05,18.06095]
[1778584739575,36.82,80517.01,0.0,0.13585,7e-05,18.05953]
[1778584742843,36.82,80513.82,0.0,0.13563,7e-05,18.03867]
[1778584743580,36.82,80511.18,0.0,0.13545,7e-05,18.02116]
[1778584746266,36.82,80512.4,0.0,0.13554,7e-05,18.02981]
[1778584746335,36.82,80512.4,0.0,0.13554,7e-05,18.02981]
[1778584748416,36.83,80512.22,0.0,0.13553,7e-05,18.02909]
[1778584748751,36.83,80512.22,0.0,0.13553,7e-05,18.02934]
[1778584751933,36.83,80504.02,0.0,0.13496,7e-05,17.97504]
[1778584754554,36.83,80503.62,0.0,0.13494,7e-05,17.97304]
[1778584756047,36.83,80511.51,0.0,0.1355,7e-05,18.02661]
[1778584756592,36.83,80511.51,0.0,0.1355,7e-05,18.02661]
[1778584757128,36.83,80511.49,0.0,0.13551,7e-05,18.02673]
[1778584757592,36.83,80513.02,0.0,0.13562,7e-05,18.03725]
[1778584762597,36.83,80519.05,0.0,0.13606,7e-05,18.0787]
[1778584764859,36.83,80523.01,0.0,0.13634,7e-05,18.10565]
[1778584764884,36.83,80523.01,0.0,0.13634,7e-05,18.10565]
[1778584765684,36.83,80526.25,0.0,0.13658,7e-05,18.12759]
[1778584771606,36.83,80530.16,0.0,0.13684,7e-05,18.15065]
[1778584776611,36.83,80532.76,0.0,0.13703,7e-05,18.16848]
[1778584781616,36.83,80533.3,0.0,0.13707,7e-05,18.17235]
[1778584782396,36.83,80533.3,0.0,0.13707,7e-05,18.17235]
[1778584782988,36.83,80533.3,0.0,0.13707,7e-05,18.17238]
[1778584784342,36.83,80534.99,0.0,0.13719,7e-05,18.18376]
[1778584789624,36.83,80536.79,0.0,0.13733,7e-05,18.19606]
[1778584790731,36.83,80537.6,0.0,0.13738,7e-05,18.20157]
[1778584792827,36.83,80541.75,0.0,0.13768,7e-05,18.22949]
[1778584793098,36.83,80541.75,0.0,0.13768,7e-05,18.22949]
[1778584793290,36.83,80541.75,0.0,0.13768,7e-05,18.22949]
[1778584793501,36.83,80541.75,0.0,0.13768,7e-05,18.22949]
[1778584793580,36.83,80541.75,0.0,0.13768,7e-05,18.22949]
[1778584794902,36.83,80543.54,0.0,0.13781,7e-05,18.24143]
[1778584800634,36.83,80547.77,0.0,0.13811,7e-05,18.26949]
[1778584802043,36.83,80546.52,0.0,0.13802,7e-05,18.26098]
[1778584805335,36.83,80548.02,0.0,0.13813,7e-05,18.27083]
[1778584808266,36.83,80548.02,0.0,0.13813,7e-05,18.27092]
[1778584808643,36.83,80529.15,0.0,0.13677,7e-05,18.14375]
[1778584811846,36.83,80529.7,0.0,0.13681,7e-05,18.14773]
[1778584812770,36.83,80529.7,0.0,0.13681,7e-05,18.1478]
[1778584813650,36.83,80541.8,0.0,0.13768,7e-05,18.22929]
[1778584813967,36.83,80541.8,0.0,0.13768,7e-05,18.22929]
[1778584814651,36.83,80542.64,0.0,0.13774,7e-05,18.23492]
[1778584816257,36.83,80542.96,0.0,0.13776,7e-05,18.23704]
[1778584816653,36.83,80543.32,0.0,0.13779,7e-05,18.23942]
[1778584819786,36.83,80542.36,0.0,0.13772,7e-05,18.23279]
[1778584820657,36.83,80542.22,0.0,0.13771,7e-05,18.23184]
[1778584822966,36.83,80543.0,0.0,0.13776,7e-05,18.23701]
[1778584823660,36.83,80543.53,0.0,0.1378,7e-05,18.24053]
[1778584825930,36.83,80538.2,0.0,0.13742,7e-05,18.20452]
[1778584826663,36.83,80539.41,0.0,0.1375,7e-05,18.21268]
[1778584826678,36.83,80539.41,0.0,0.1375,7e-05,18.21268]
[1778584827664,36.83,80540.57,0.0,0.13759,7e-05,18.22045]
[1778584832669,36.83,80540.57,0.0,0.13756,7e-05,18.21668]
[1778584839676,36.83,80543.36,0.0,0.13776,7e-05,18.23521]
[1778584845680,36.83,80545.36,0.0,0.1379,7e-05,18.2484]
[1778584850656,36.83,80545.45,0.0,0.1379,7e-05,18.24873]
[1778584850720,36.83,80545.45,0.0,0.1379,7e-05,18.24867]
[1778584852953,36.83,80546.23,0.0,0.13796,7e-05,18.25377]
[1778584856703,36.83,80550.15,0.0,0.13824,7e-05,18.2799]
[1778584856936,36.83,80550.15,0.0,0.13824,7e-05,18.27977]
[1778584857436,36.83,80550.15,0.0,0.13824,7e-05,18.27977]
[1778584857568,36.83,80550.15,0.0,0.13824,7e-05,18.27977]
[1778584858762,36.83,80559.65,0.0,0.13892,7e-05,18.34386]
[1778584859119,36.83,80559.65,0.0,0.13892,7e-05,18.34386]
[1778584859387,36.83,80559.65,0.0,0.13892,7e-05,18.34386]
[1778584859409,36.83,80559.65,0.0,0.13892,7e-05,18.34386]
[1778584859481,36.83,80559.65,0.0,0.13893,7e-05,18.34392]
[1778584860751,36.83,80559.65,0.0,0.13893,7e-05,18.34392]
[1778584862105,36.83,80564.05,0.0,0.13925,7e-05,18.37373]
[1778584864992,36.83,80568.31,0.0,0.13956,7e-05,18.40248]
[1778584865025,36.83,80568.31,0.0,0.13956,7e-05,18.40248]
[1778584865533,36.83,80568.31,0.0,0.13956,7e-05,18.40248]
[1778584867322,36.83,80569.94,0.0,0.13967,7e-05,18.41354]
[1778584867334,36.83,80569.94,0.0,0.13967,7e-05,18.41354]
[1778584867378,36.83,80569.94,0.0,0.13967,7e-05,18.41354]
[1778584867381,36.83,80569.94,0.0,0.13967,7e-05,18.41354]
[1778584867456,36.83,80569.94,0.0,0.13967,7e-05,18.41354]
[1778584867466,36.83,80569.94,0.0,0.13967,7e-05,18.41354]
[1778584867692,36.83,80569.94,0.0,0.13967,7e-05,18.41348]
[1778584870774,36.83,80560.51,0.0,0.13898,7e-05,18.34895]
[1778584871052,36.83,80560.51,0.0,0.13898,7e-05,18.34895]
[1778584871775,36.83,80560.33,0.0,0.13896,7e-05,18.34756]
[1778584875810,36.83,80563.54,0.0,0.13919,7e-05,18.36845]
[1778584875836,36.83,80563.54,0.0,0.13919,7e-05,18.36845]
[1778584876780,36.83,80562.38,0.0,0.1391,7e-05,18.36037]
[1778584877866,36.83,80562.12,0.0,0.13908,7e-05,18.35846]
[1778584877886,36.83,80562.12,0.0,0.13908,7e-05,18.35846]
[1778584877959,36.83,80562.12,0.0,0.13908,7e-05,18.35846]
[1778584878092,36.83,80562.12,0.0,0.13908,7e-05,18.35846]
[1778584878783,36.83,80562.79,0.0,0.13913,7e-05,18.36276]
[1778584879753,36.83,80562.79,0.0,0.13913,7e-05,18.36276]
[1778584879784,36.83,80562.43,0.0,0.1391,7e-05,18.3601]
[1778584884789,36.82,80557.24,0.0,0.13871,7e-05,18.32421]
[1778584887156,36.82,80557.34,0.0,0.13872,7e-05,18.32459]
[1778584887792,36.82,80559.51,0.0,0.13887,7e-05,18.33908]
[1778584887908,36.82,80559.51,0.0,0.13887,7e-05,18.33908]
[1778584888793,36.82,80561.69,0.0,0.13903,7e-05,18.35356]
[1778584891810,36.82,80563.22,0.0,0.13911,7e-05,18.35965]
[1778584892602,36.82,80563.22,0.0,0.13911,7e-05,18.35942]
[1778584893928,36.82,80564.43,0.0,0.13919,7e-05,18.36736]
[1778584893930,36.82,80564.43,0.0,0.13919,7e-05,18.36736]
[1778584894504,36.82,80564.43,0.0,0.13919,7e-05,18.36714]
[1778584895454,36.82,80564.43,0.0,0.13919,7e-05,18.36714]
[1778584896359,36.82,80564.43,0.0,0.13919,7e-05,18.36716]
[1778584901806,36.82,80573.14,0.0,0.13982,7e-05,18.42584]
[1778584904949,36.82,80567.53,0.0,0.13941,7e-05,18.38786]
[1778584906632,36.82,80565.63,0.0,0.13928,7e-05,18.37508]
[1778584906649,36.82,80565.63,0.0,0.13928,7e-05,18.37508]
[1778584908695,36.82,80565.59,0.0,0.13927,7e-05,18.37483]
[1778584910739,36.82,80565.26,0.0,0.13925,7e-05,18.37267]
[1778584913759,36.82,80565.37,0.0,0.13926,7e-05,18.37321]
[1778584914853,36.82,80563.98,0.0,0.13915,7e-05,18.36342]
[1778584914858,36.82,80563.98,0.0,0.13915,7e-05,18.36342]
[1778584915820,36.82,80564.19,0.0,0.13916,7e-05,18.36462]
[1778584920825,36.82,80571.8,0.0,0.1397,7e-05,18.41475]
[1778584925830,36.82,80573.18,0.0,0.1398,7e-05,18.42339]
[1778584930835,36.81,80569.98,0.0,0.13955,7e-05,18.40108]
[1778584933393,36.81,80569.26,0.0,0.1395,7e-05,18.39598]
[1778584933416,36.81,80569.26,0.0,0.1395,7e-05,18.39598]
[1778584933441,36.81,80569.26,0.0,0.1395,7e-05,18.39598]
[1778584933838,36.81,80569.54,0.0,0.13952,7e-05,18.39776]
[1778584934232,36.81,80569.54,0.0,0.13952,7e-05,18.39776]
[1778584936381,36.81,80581.58,0.0,0.1404,7e-05,18.47911]
[1778584936552,36.81,80581.58,0.0,0.1404,7e-05,18.47911]
[1778584936651,36.81,80581.58,0.0,0.14039,7e-05,18.47898]
[1778584939844,36.81,80591.89,0.0,0.14114,7e-05,18.54817]
[1778584943786,36.81,80593.6,0.0,0.14126,7e-05,18.55921]
[1778584943792,36.81,80593.6,0.0,0.14126,7e-05,18.55921]
[1778584943825,36.81,80593.6,0.0,0.14126,7e-05,18.559]
[1778584944353,36.81,80593.6,0.0,0.14126,7e-05,18.559]
[1778584944849,36.81,80594.67,0.0,0.14134,7e-05,18.56599]
[1778584949425,36.81,80596.18,0.0,0.14144,7e-05,18.57534]
[1778584949436,36.81,80596.18,0.0,0.14144,7e-05,18.57534]
[1778584949769,36.81,80596.18,0.0,0.14144,7e-05,18.57534]
[1778584949913,36.81,80596.18,0.0,0.14144,7e-05,18.57512]
[1778584950778,36.81,80596.18,0.0,0.14144,7e-05,18.57512]
[1778584951856,36.81,80608.55,0.0,0.14232,7e-05,18.65518]
[1778584951867,36.81,80608.55,0.0,0.14232,7e-05,18.65518]
[1778584955971,36.81,80611.13,0.0,0.14251,7e-05,18.67234]
[1778584961215,36.81,80603.78,0.0,0.14197,7e-05,18.62233]
[1778584961308,36.81,80603.78,0.0,0.14197,7e-05,18.62233]
[1778584961334,36.81,80603.78,0.0,0.14197,7e-05,18.62233]
[1778584961582,36.81,80603.78,0.0,0.14197,7e-05,18.62233]
[1778584961633,36.81,80603.78,0.0,0.14197,7e-05,18.62233]
[1778584961868,36.81,80603.97,0.0,0.14198,7e-05,18.6236]
[1778584963870,36.81,80585.74,0.0,0.14064,7e-05,18.49985]
[1778584964246,36.81,80585.74,0.0,0.14064,7e-05,18.49985]
[1778584964601,36.81,80585.74,0.0,0.14064,7e-05,18.49974]
[1778584965872,36.81,80568.68,0.0,0.13939,7e-05,18.38431]
[1778584968875,36.81,80579.58,0.0,0.14018,7e-05,18.45772]
[1778584970310,36.81,80580.59,0.0,0.14025,7e-05,18.4645]
[1778584970336,36.81,80580.59,0.0,0.14025,7e-05,18.4645]
[1778584975882,36.81,80578.76,0.0,0.14012,7e-05,18.45172]
[1778584978885,36.81,80588.15,0.0,0.14079,7e-05,18.51455]
[1778584983890,36.8,80591.79,0.0,0.14105,7e-05,18.538]
[1778584988895,36.8,80585.58,0.0,0.14058,7e-05,18.49467]
[1778584993900,36.8,80589.73,0.0,0.14087,7e-05,18.52148]
[1778584998905,36.8,80589.4,0.0,0.14083,7e-05,18.51792]
[1778585003911,36.79,80590.06,0.0,0.14086,7e-05,18.52108]
[1778585006416,36.79,80590.52,0.0,0.14089,7e-05,18.52368]
[1778585010335,36.79,80588.38,0.0,0.14072,7e-05,18.50827]
[1778585014375,36.79,80588.06,0.0,0.14067,7e-05,18.50155]
[1778585020911,36.79,80590.97,0.0,0.14086,7e-05,18.5196]
[1778585024848,36.79,80591.14,0.0,0.14087,7e-05,18.52005]
[1778585027881,36.79,80592.2,0.0,0.14094,7e-05,18.52655]
[1778585029688,36.79,80592.75,0.0,0.14098,7e-05,18.53002]
[1778585029749,36.79,80592.75,0.0,0.14098,7e-05,18.53011]
[1778585030958,36.79,80601.38,0.0,0.14161,7e-05,18.58859]
[1778585031940,36.79,80603.21,0.0,0.14175,7e-05,18.60098]
[1778585032300,36.79,80603.21,0.0,0.14175,7e-05,18.60098]
[1778585032576,36.79,80603.21,0.0,0.14175,7e-05,18.60098]
[1778585032940,36.79,80602.84,0.0,0.14172,7e-05,18.59847]
[1778585034651,36.79,80604.44,0.0,0.14184,7e-05,18.60931]
[1778585034695,36.79,80604.44,0.0,0.14184,7e-05,18.60932]
[1778585035562,36.79,80604.44,0.0,0.14184,7e-05,18.60932]
[1778585035575,36.79,80604.44,0.0,0.14184,7e-05,18.60931]
[1778585036328,36.79,80604.44,0.0,0.14184,7e-05,18.60931]
[1778585036943,36.79,80604.47,0.0,0.14184,7e-05,18.60954]
[1778585037286,36.79,80604.47,0.0,0.14184,7e-05,18.60954]
[1778585037944,36.79,80604.14,0.0,0.14181,7e-05,18.60731]
[1778585042949,36.79,80604.37,0.0,0.14183,7e-05,18.60889]
[1778585044335,36.79,80604.37,0.0,0.14183,7e-05,18.60889]
[1778585044903,36.79,80604.37,0.0,0.14183,7e-05,18.60889]
[1778585044951,36.79,80602.2,0.0,0.14167,7e-05,18.59419]
[1778585045928,36.79,80602.2,0.0,0.14167,7e-05,18.59419]
[1778585046844,36.79,80602.2,0.0,0.14167,7e-05,18.59423]
[1778585047056,36.79,80602.2,0.0,0.14167,7e-05,18.59427]
[1778585047624,36.79,80602.2,0.0,0.14167,7e-05,18.59427]
[1778585047634,36.79,80602.2,0.0,0.14167,7e-05,18.59427]
[1778585048844,36.79,80602.2,0.0,0.14167,7e-05,18.59431]
[1778585048945,36.79,80602.2,0.0,0.14167,7e-05,18.59438]
[1778585049457,36.79,80602.2,0.0,0.14167,7e-05,18.59438]
[1778585049956,36.79,80594.43,0.0,0.1411,7e-05,18.5419]
[1778585051958,36.79,80584.35,0.0,0.14037,7e-05,18.47393]
[1778585056964,36.79,80584.97,0.0,0.14042,7e-05,18.47892]
[1778585061969,36.79,80584.78,0.0,0.14041,7e-05,18.47794]
[1778585063750,36.79,80584.59,0.0,0.1404,7e-05,18.47668]
[1778585066474,36.79,80589.45,0.0,0.14076,7e-05,18.50986]
[1778585070482,36.79,80593.07,0.0,0.14102,7e-05,18.53451]
[1778585071038,36.79,80593.07,0.0,0.14102,7e-05,18.53448]
[1778585071155,36.79,80593.07,0.0,0.14102,7e-05,18.53448]
[1778585071979,36.79,80593.49,0.0,0.14103,7e-05,18.53378]
[1778585076984,36.79,80599.75,0.0,0.1415,7e-05,18.57636]
[1778585081989,36.79,80601.11,0.0,0.1416,7e-05,18.58577]
[1778585086994,36.79,80605.32,0.0,0.14191,7e-05,18.61433]
[1778585087740,36.79,80605.32,0.0,0.14191,7e-05,18.61433]
[1778585087785,36.79,80605.32,0.0,0.14191,7e-05,18.61436]
[1778585093000,36.79,80601.31,0.0,0.14162,7e-05,18.58745]
[1778585098005,36.79,80600.89,0.0,0.14159,7e-05,18.58479]
[1778585103013,36.79,80601.51,0.0,0.14163,7e-05,18.5891]
[1778585108170,36.79,80600.89,0.0,0.14159,7e-05,18.58509]
[1778585110078,36.79,80605.37,0.0,0.14192,7e-05,18.6155]
[1778585111421,36.79,80605.37,0.0,0.14192,7e-05,18.61549]
[1778585112023,36.79,80605.72,0.0,0.14195,7e-05,18.61785]
[1778585112842,36.79,80605.72,0.0,0.14195,7e-05,18.61785]
[1778585112942,36.79,80605.72,0.0,0.14195,7e-05,18.61783]
[1778585113381,36.79,80605.72,0.0,0.14195,7e-05,18.61783]
[1778585114025,36.79,80605.07,0.0,0.1419,7e-05,18.6134]
[1778585115740,36.79,80605.13,0.0,0.1419,7e-05,18.61382]
[1778585116027,36.79,80605.43,0.0,0.14193,7e-05,18.61581]
[1778585118536,36.79,80605.97,0.0,0.14196,7e-05,18.61937]
[1778585118682,36.79,80605.97,0.0,0.14196,7e-05,18.61937]
[1778585118883,36.79,80605.97,0.0,0.14196,7e-05,18.61937]
[1778585118974,36.79,80605.97,0.0,0.14196,7e-05,18.61937]
[1778585118983,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119081,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119150,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119186,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119237,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119270,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119358,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119375,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119421,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119480,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119544,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585119588,36.79,80605.97,0.0,0.14196,7e-05,18.61924]
[1778585120030,36.79,80618.86,0.0,0.14291,7e-05,18.7065]
[1778585125035,36.79,80620.2,0.0,0.143,7e-05,18.71484]
[1778585126535,36.79,80620.83,0.0,0.14305,7e-05,18.71899]
[1778585127527,36.79,80623.32,0.0,0.14323,7e-05,18.73572]
[1778585128038,36.79,80624.27,0.0,0.1433,7e-05,18.74197]
[1778585128179,36.79,80624.27,0.0,0.1433,7e-05,18.74197]
[1778585129039,36.79,80629.44,0.0,0.14368,7e-05,18.77683]
[1778585129594,36.79,80629.44,0.0,0.14368,7e-05,18.77683]
[1778585129832,36.79,80629.44,0.0,0.14368,7e-05,18.77661]
[1778585131884,36.79,80631.1,0.0,0.14378,7e-05,18.78394]
[1778585131936,36.79,80631.1,0.0,0.14377,7e-05,18.78369]
[1778585132384,36.79,80631.1,0.0,0.14377,7e-05,18.78369]
[1778585133268,36.79,80633.25,0.0,0.14393,7e-05,18.79806]
[1778585133710,36.79,80633.25,0.0,0.14393,7e-05,18.79781]
[1778585134075,36.79,80633.25,0.0,0.14393,7e-05,18.79781]
[1778585135045,36.79,80633.3,0.0,0.14393,7e-05,18.79788]
[1778585137492,36.79,80633.41,0.0,0.14393,7e-05,18.79812]
[1778585138048,36.78,80633.7,0.0,0.14395,7e-05,18.80003]
[1778585139789,36.78,80633.8,0.0,0.14396,7e-05,18.80066]
[1778585139879,36.78,80633.8,0.0,0.14396,7e-05,18.80059]
[1778585141575,36.78,80632.24,0.0,0.14384,7e-05,18.78993]
[1778585141590,36.78,80632.24,0.0,0.14384,7e-05,18.78993]
[1778585141845,36.78,80632.24,0.0,0.14384,7e-05,18.78993]
[1778585141883,36.78,80632.24,0.0,0.14384,7e-05,18.78993]
[1778585141940,36.78,80632.24,0.0,0.14384,7e-05,18.78986]
[1778585144054,36.78,80646.19,0.0,0.14488,7e-05,18.88426]
[1778585149059,36.78,80645.02,0.0,0.14478,7e-05,18.87549]
[1778585155065,36.78,80647.61,0.0,0.14498,7e-05,18.89369]
[1778585155563,36.78,80647.61,0.0,0.14498,7e-05,18.89369]
[1778585156066,36.78,80647.5,0.0,0.14498,7e-05,18.89336]
[1778585158045,36.78,80647.44,0.0,0.14498,7e-05,18.89333]
[1778585158062,36.79,80647.44,0.0,0.14498,7e-05,18.89373]
[1778585162044,36.79,80652.12,0.0,0.14534,7e-05,18.92659]
[1778585162072,36.79,80645.22,0.0,0.14483,7e-05,18.88012]
[1778585162102,36.79,80645.22,0.0,0.14483,7e-05,18.88012]
[1778585165536,36.79,80637.34,0.0,0.14424,7e-05,18.82602]
[1778585166119,36.79,80639.91,0.0,0.14443,7e-05,18.84324]
[1778585166200,36.79,80639.91,0.0,0.14443,7e-05,18.84324]
[1778585166301,36.79,80639.91,0.0,0.14443,7e-05,18.84324]
[1778585167033,36.79,80639.91,0.0,0.14442,7e-05,18.84299]
[1778585168983,36.79,80639.91,0.0,0.14443,7e-05,18.84337]
[1778585169048,36.79,80639.91,0.0,0.14443,7e-05,18.84373]
[1778585169649,36.79,80639.91,0.0,0.14443,7e-05,18.84373]
[1778585170079,36.79,80650.29,0.0,0.14521,7e-05,18.9146]
[1778585175375,36.79,80650.67,0.0,0.14526,7e-05,18.91893]
[1778585180920,36.79,80656.45,0.0,0.14571,7e-05,18.95981]
[1778585181360,36.79,80656.45,0.0,0.14572,7e-05,18.96008]
[1778585181914,36.79,80656.45,0.0,0.14572,7e-05,18.96008]
[1778585183494,36.8,80656.45,0.0,0.14572,7e-05,18.96072]
[1778585190321,36.8,80650.63,0.0,0.14531,7e-05,18.92353]
[1778585192949,36.8,80653.05,0.0,0.14548,7e-05,18.93692]
[1778585194064,36.8,80653.46,0.0,0.14551,7e-05,18.94]
[1778585194104,36.8,80654.32,0.0,0.14558,7e-05,18.94634]
[1778585194804,36.8,80654.32,0.0,0.14558,7e-05,18.94634]
[1778585194905,36.8,80654.32,0.0,0.14559,7e-05,18.94674]
[1778585196356,36.8,80661.06,0.0,0.1461,8e-05,18.99289]
[1778585198017,36.8,80662.18,0.0,0.14619,8e-05,19.00085]
[1778585198085,36.8,80662.18,0.0,0.14619,8e-05,19.00123]
[1778585199154,36.8,80661.25,0.0,0.14612,8e-05,18.99527]
[1778585200111,36.81,80661.9,0.0,0.14618,8e-05,19.00004]
[1778585202113,36.81,80651.42,0.0,0.1454,7e-05,18.92926]
[1778585207118,36.81,80647.1,0.0,0.14507,7e-05,18.89941]
[1778585208467,36.81,80647.1,0.0,0.14507,7e-05,18.89941]
[1778585208685,36.81,80647.1,0.0,0.14507,7e-05,18.89941]
[1778585209120,36.8,80647.11,0.0,0.14507,7e-05,18.89929]
[1778585214124,36.8,80647.27,0.0,0.14507,7e-05,18.89983]
[1778585219129,36.8,80648.56,0.0,0.14516,7e-05,18.90806]
[1778585224130,36.8,80647.56,0.0,0.14508,7e-05,18.90076]
[1778585229139,36.8,80647.56,0.0,0.14508,7e-05,18.9002]
[1778585229212,36.8,80647.56,0.0,0.14508,7e-05,18.9002]
[1778585230016,36.8,80647.56,0.0,0.14508,7e-05,18.90058]
[1778585236146,36.81,80648.37,0.0,0.14517,7e-05,18.90829]
[1778585240602,36.81,80645.82,0.0,0.14499,7e-05,18.89253]
[1778585241151,36.81,80645.48,0.0,0.14497,7e-05,18.89055]
[1778585244850,36.81,80645.69,0.0,0.14499,7e-05,18.8922]
[1778585247929,36.81,80647.88,0.0,0.14515,7e-05,18.90675]
[1778585247987,36.81,80647.88,0.0,0.14515,7e-05,18.90662]
[1778585248581,36.81,80647.88,0.0,0.14515,7e-05,18.90662]
[1778585249760,36.81,80651.26,0.0,0.1454,7e-05,18.92946]
[1778585250154,36.81,80651.26,0.0,0.1454,7e-05,18.92932]
[1778585255160,36.81,80653.46,0.0,0.14553,7e-05,18.93994]
[1778585257973,36.81,80654.23,0.0,0.14558,7e-05,18.94467]
[1778585258168,36.81,80654.32,0.0,0.1456,7e-05,18.94562]
[1778585258632,36.81,80654.32,0.0,0.1456,7e-05,18.94562]
[1778585259169,36.81,80654.17,0.0,0.14559,7e-05,18.94487]
[1778585259199,36.81,80654.17,0.0,0.14559,7e-05,18.94487]
[1778585260170,36.81,80654.87,0.0,0.14564,7e-05,18.94994]
[1778585260717,36.81,80654.87,0.0,0.14564,7e-05,18.94994]
[1778585261172,36.81,80653.84,0.0,0.14557,7e-05,18.94327]
[1778585263481,36.81,80653.62,0.0,0.14556,7e-05,18.94235]
[1778585263923,36.81,80653.62,0.0,0.14556,7e-05,18.94235]
[1778585264180,36.81,80653.62,0.0,0.14556,7e-05,18.94219]
[1778585264343,36.81,80653.62,0.0,0.14556,7e-05,18.94219]
[1778585264469,36.81,80653.62,0.0,0.14556,7e-05,18.94219]
[1778585265176,36.81,80642.09,0.0,0.1447,7e-05,18.86391]
[1778585267178,36.81,80625.0,0.0,0.14342,7e-05,18.74755]
[1778585268014,36.81,80625.0,0.0,0.14342,7e-05,18.74755]
[1778585268412,36.81,80628.32,0.0,0.14366,7e-05,18.76983]
[1778585273680,36.81,80628.37,0.0,0.14365,7e-05,18.76908]
[1778585279190,36.8,80629.49,0.0,0.14373,7e-05,18.77561]
[1778585284195,36.8,80627.65,0.0,0.14358,7e-05,18.76273]
[1778585289201,36.8,80629.06,0.0,0.14368,7e-05,18.77187]
[1778585294206,36.8,80628.06,0.0,0.1436,7e-05,18.76437]
[1778585299211,36.8,80628.0,0.0,0.14359,7e-05,18.76327]
[1778585301045,36.8,80628.47,0.0,0.14362,7e-05,18.76633]
[1778585301098,36.8,80628.47,0.0,0.14362,7e-05,18.76633]
[1778585301199,36.8,80628.47,0.0,0.14362,7e-05,18.76618]
[1778585306218,36.8,80624.66,0.0,0.14333,7e-05,18.73963]
[1778585311223,36.8,80623.35,0.0,0.14321,7e-05,18.72662]
[1778585316228,36.8,80622.96,0.0,0.14317,7e-05,18.72346]
[1778585321233,36.8,80622.01,0.0,0.14309,7e-05,18.71649]
[1778585326238,36.8,80621.5,0.0,0.14305,7e-05,18.71251]
[1778585331243,36.79,80621.3,0.0,0.14303,7e-05,18.71066]
[1778585336248,36.79,80620.52,0.0,0.14297,7e-05,18.7049]
[1778585340435,36.79,80621.05,0.0,0.143,7e-05,18.70815]
[1778585341167,36.79,80621.05,0.0,0.143,7e-05,18.70802]
[1778585341266,36.79,80621.05,0.0,0.143,7e-05,18.70802]
[1778585342203,36.79,80621.05,0.0,0.143,7e-05,18.70789]
[1778585347165,36.79,80628.53,0.0,0.14355,7e-05,18.758]
[1778585347194,36.79,80628.53,0.0,0.14355,7e-05,18.758]
[1778585348266,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348300,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348683,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348694,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348751,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348849,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348853,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585348876,36.79,80628.53,0.0,0.14354,7e-05,18.75769]
[1778585349223,36.79,80628.53,0.0,0.14354,7e-05,18.75753]
[1778585349873,36.79,80628.53,0.0,0.14354,7e-05,18.75753]
[1778585349876,36.79,80628.53,0.0,0.14354,7e-05,18.75753]
[1778585350230,36.79,80628.53,0.0,0.14355,7e-05,18.75807]
[1778585350648,36.79,80628.53,0.0,0.14355,7e-05,18.75807]
[1778585351237,36.79,80628.53,0.0,0.14355,7e-05,18.75848]
[1778585352012,36.79,80628.53,0.0,0.14355,7e-05,18.75848]
[1778585352244,36.79,80628.53,0.0,0.14356,7e-05,18.75886]
[1778585352389,36.79,80628.53,0.0,0.14356,7e-05,18.75886]
[1778585352423,36.79,80628.53,0.0,0.14356,7e-05,18.75886]
[1778585354423,36.79,80636.11,0.0,0.14412,7e-05,18.81025]
[1778585354460,36.79,80636.11,0.0,0.14412,7e-05,18.81025]
[1778585356471,36.79,80635.38,0.0,0.14407,7e-05,18.80527]
[1778585356501,36.79,80635.38,0.0,0.14407,7e-05,18.80527]
[1778585356992,36.79,80635.38,0.0,0.14407,7e-05,18.80527]
[1778585357269,36.79,80636.13,0.0,0.14412,7e-05,18.81035]
[1778585360289,36.79,80633.45,0.0,0.14392,7e-05,18.79219]
[1778585361273,36.79,80632.93,0.0,0.14388,7e-05,18.78871]
[1778585366277,36.79,80633.78,0.0,0.14395,7e-05,18.79455]
[1778585371282,36.79,80635.31,0.0,0.14404,7e-05,18.8013]
[1778585376287,36.79,80635.21,0.0,0.14403,7e-05,18.80062]
[1778585381292,36.79,80637.36,0.0,0.14419,7e-05,18.81521]
[1778585387298,36.79,80637.8,0.0,0.14422,7e-05,18.81813]
[1778585392303,36.79,80641.68,0.0,0.14451,7e-05,18.8443]
[1778585397308,36.79,80641.05,0.0,0.14446,7e-05,18.83981]
[1778585401116,36.79,80640.86,0.0,0.14445,7e-05,18.83834]
[1778585401126,36.79,80640.86,0.0,0.14445,7e-05,18.83834]
[1778585401184,36.79,80640.86,0.0,0.14445,7e-05,18.83834]
[1778585401213,36.79,80640.86,0.0,0.14445,7e-05,18.83829]
[1778585401651,36.79,80640.86,0.0,0.14445,7e-05,18.83829]
[1778585401726,36.79,80640.86,0.0,0.14445,7e-05,18.83829]
[1778585403703,36.79,80645.04,0.0,0.14476,7e-05,18.86654]
[1778585403761,36.79,80645.04,0.0,0.14476,7e-05,18.86654]
[1778585405769,36.79,80649.1,0.0,0.14506,7e-05,18.89389]
[1778585406926,36.79,80649.28,0.0,0.14507,7e-05,18.89499]
[1778585407590,36.79,80649.29,0.0,0.14507,7e-05,18.89495]
[1778585408320,36.79,80650.07,0.0,0.14513,7e-05,18.90046]
[1778585408608,36.79,80650.07,0.0,0.14513,7e-05,18.90046]
[1778585409180,36.79,80650.07,0.0,0.14513,7e-05,18.90046]
[1778585410044,36.79,80650.07,0.0,0.14513,7e-05,18.90069]
[1778585410489,36.79,80650.07,0.0,0.14513,7e-05,18.9009]
[1778585411169,36.79,80650.07,0.0,0.14513,7e-05,18.9009]
[1778585411313,36.79,80650.07,0.0,0.14514,7e-05,18.90111]
[1778585411927,36.79,80650.07,0.0,0.14514,7e-05,18.90111]
[1778585411935,36.79,80650.07,0.0,0.14514,7e-05,18.90111]
[1778585411949,36.79,80650.07,0.0,0.14514,7e-05,18.90111]
[1778585412323,36.79,80644.17,0.0,0.1447,7e-05,18.8614]
[1778585413976,36.79,80644.09,0.0,0.14469,7e-05,18.8606]
[1778585414151,36.79,80644.09,0.0,0.14469,7e-05,18.8606]
[1778585414251,36.79,80644.09,0.0,0.14469,7e-05,18.86042]
[1778585416033,36.79,80645.94,0.0,0.14483,7e-05,18.87278]
[1778585416327,36.79,80647.82,0.0,0.14496,7e-05,18.88533]
[1778585421347,36.79,80648.96,0.0,0.14504,7e-05,18.89248]
[1778585426366,36.79,80647.96,0.0,0.14496,7e-05,18.88531]
[1778585428373,36.79,80647.51,0.0,0.14493,7e-05,18.8821]
[1778585429340,36.79,80647.42,0.0,0.14492,7e-05,18.88143]
[1778585429551,36.79,80647.42,0.0,0.14492,7e-05,18.88143]
[1778585430341,36.79,80648.15,0.0,0.14497,7e-05,18.88635]
[1778585435346,36.79,80651.73,0.0,0.1452,7e-05,18.90574]
[1778585438624,36.79,80652.91,0.0,0.1453,7e-05,18.91391]
[1778585438657,36.79,80652.91,0.0,0.1453,7e-05,18.91391]
[1778585439350,36.79,80652.93,0.0,0.1453,7e-05,18.9144]
[1778585440665,36.79,80652.41,0.0,0.14527,7e-05,18.91122]
[1778585441352,36.79,80652.71,0.0,0.14529,7e-05,18.9136]
[1778585446357,36.79,80655.08,0.0,0.14549,7e-05,18.93143]
[1778585451362,36.8,80658.66,0.0,0.14578,8e-05,18.95779]
[1778585453418,36.8,80661.88,0.0,0.14603,8e-05,18.98053]
[1778585455925,36.8,80662.94,0.0,0.14612,8e-05,18.98856]
[1778585455944,36.8,80662.94,0.0,0.14612,8e-05,18.98856]
[1778585456329,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585456729,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585456845,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585457216,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585457758,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585457792,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585457936,36.8,80662.94,0.0,0.14613,8e-05,18.98899]
[1778585458321,36.8,80662.94,0.0,0.14613,8e-05,18.98943]
[1778585458453,36.8,80662.94,0.0,0.14613,8e-05,18.98943]
[1778585458486,36.8,80662.94,0.0,0.14613,8e-05,18.98943]
[1778585459376,36.8,80666.94,0.0,0.14644,8e-05,19.01687]
[1778585459992,36.8,80666.94,0.0,0.14644,8e-05,19.01687]
[1778585460327,36.8,80666.94,0.0,0.14644,8e-05,19.0172]
[1778585462169,36.8,80665.86,0.0,0.14636,8e-05,19.01018]
[1778585462270,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585462384,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585462984,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585462995,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585463013,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585463295,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585463313,36.8,80665.86,0.0,0.14637,8e-05,19.01047]
[1778585463380,36.8,80666.45,0.0,0.14641,8e-05,19.01483]
[1778585463581,36.8,80666.45,0.0,0.14641,8e-05,19.01483]
[1778585463613,36.8,80666.45,0.0,0.14641,8e-05,19.01483]
[1778585464381,36.8,80666.54,0.0,0.14642,8e-05,19.01576]
[1778585464535,36.8,80666.54,0.0,0.14642,8e-05,19.01576]
[1778585465359,36.8,80666.54,0.0,0.14642,8e-05,19.01576]
[1778585465374,36.8,80666.54,0.0,0.14642,8e-05,19.01576]
[1778585465382,36.8,80666.86,0.0,0.14645,8e-05,19.01831]
[1778585467394,36.81,80667.67,0.0,0.14652,8e-05,19.0245]
[1778585468385,36.81,80668.0,0.0,0.14655,8e-05,19.02715]
[1778585469445,36.81,80668.28,0.0,0.14658,8e-05,19.02942]
[1778585469453,36.81,80668.28,0.0,0.14658,8e-05,19.02942]
[1778585469460,36.81,80668.28,0.0,0.14658,8e-05,19.02942]
[1778585470387,36.81,80668.24,0.0,0.14658,8e-05,19.02947]
[1778585471491,36.81,80668.07,0.0,0.14657,8e-05,19.02871]
[1778585472370,36.81,80668.07,0.0,0.14657,8e-05,19.02908]
[1778585475605,36.81,80667.66,0.0,0.14655,8e-05,19.02738]
[1778585475612,36.81,80667.66,0.0,0.14655,8e-05,19.02738]
[1778585476393,36.81,80667.35,0.0,0.14653,8e-05,19.02562]
[1778585477652,36.81,80667.35,0.0,0.14654,8e-05,19.02596]
[1778585478395,36.81,80667.35,0.0,0.14654,8e-05,19.02632]
[1778585480187,36.81,80663.21,0.0,0.14624,8e-05,18.9986]
[1778585480204,36.81,80663.21,0.0,0.14624,8e-05,18.9986]
[1778585480242,36.81,80663.21,0.0,0.14624,8e-05,18.9986]
[1778585480250,36.81,80663.21,0.0,0.14624,8e-05,18.9986]
[1778585480363,36.81,80663.21,0.0,0.14624,8e-05,18.9986]
[1778585483809,36.82,80654.99,0.0,0.14564,7e-05,18.94465]
[1778585483818,36.82,80654.99,0.0,0.14564,7e-05,18.94465]
[1778585483828,36.82,80654.99,0.0,0.14564,7e-05,18.94465]
[1778585485873,36.82,80653.79,0.0,0.14556,7e-05,18.93747]
[1778585485877,36.82,80653.79,0.0,0.14556,7e-05,18.93747]
[1778585487938,36.82,80651.93,0.0,0.14544,7e-05,18.92594]
[1778585487947,36.82,80651.93,0.0,0.14544,7e-05,18.92594]
[1778585488405,36.82,80651.35,0.0,0.1454,7e-05,18.92252]
[1778585489984,36.82,80651.29,0.0,0.1454,7e-05,18.92252]
[1778585490407,36.82,80651.38,0.0,0.14541,7e-05,18.92362]
[1778585491317,36.82,80651.38,0.0,0.14541,7e-05,18.92362]
[1778585492048,36.82,80651.38,0.0,0.14539,7e-05,18.92038]
[1778585492074,36.82,80651.38,0.0,0.14539,7e-05,18.92038]
[1778585492409,36.82,80654.4,0.0,0.14562,7e-05,18.94126]
[1778585494100,36.82,80660.6,0.0,0.14609,8e-05,18.98373]
[1778585494411,36.82,80662.41,0.0,0.14623,8e-05,18.99634]
[1778585496161,36.82,80662.56,0.0,0.14625,8e-05,18.99768]
[1778585496168,36.82,80662.56,0.0,0.14625,8e-05,18.99768]
[1778585499849,36.83,80664.62,0.0,0.14642,8e-05,19.0129]
[1778585500263,36.83,80664.62,0.0,0.14642,8e-05,19.0129]
[1778585500274,36.83,80664.62,0.0,0.14642,8e-05,19.0129]
[1778585500279,36.83,80664.62,0.0,0.14642,8e-05,19.0129]
[1778585500417,36.83,80666.01,0.0,0.14652,8e-05,19.02265]
[1778585501619,36.83,80667.19,0.0,0.14662,8e-05,19.03092]
[1778585502321,36.83,80667.19,0.0,0.14662,8e-05,19.03092]
[1778585502327,36.83,80667.19,0.0,0.14662,8e-05,19.03092]
[1778585502330,36.83,80667.19,0.0,0.14662,8e-05,19.03092]
[1778585502419,36.83,80667.08,0.0,0.14661,8e-05,19.03055]
[1778585505683,36.83,80668.4,0.0,0.14672,8e-05,19.04047]
[1778585506421,36.83,80668.4,0.0,0.14672,8e-05,19.04047]
[1778585506423,36.83,80668.51,0.0,0.14673,8e-05,19.04155]
[1778585506433,36.83,80668.51,0.0,0.14673,8e-05,19.04155]
[1778585506676,36.83,80668.51,0.0,0.14673,8e-05,19.04155]
[1778585507424,36.83,80669.61,0.0,0.14682,8e-05,19.04937]
[1778585508473,36.83,80670.78,0.0,0.14691,8e-05,19.05759]
[1778585508482,36.83,80670.78,0.0,0.14691,8e-05,19.05759]
[1778585509364,36.83,80670.78,0.0,0.14692,8e-05,19.0579]
[1778585510526,36.83,80670.71,0.0,0.14691,8e-05,19.05778]
[1778585511378,36.83,80670.71,0.0,0.14692,8e-05,19.05806]
[1778585514635,36.83,80666.53,0.0,0.14661,8e-05,19.0306]
[1778585514641,36.83,80666.53,0.0,0.14661,8e-05,19.0306]
[1778585514650,36.83,80666.53,0.0,0.14661,8e-05,19.0306]
[1778585518736,36.84,80667.09,0.0,0.14667,8e-05,19.03572]
[1778585518744,36.84,80667.09,0.0,0.14667,8e-05,19.03572]
[1778585518754,36.84,80667.09,0.0,0.14667,8e-05,19.03572]
[1778585519441,36.84,80667.48,0.0,0.1467,8e-05,19.03871]
[1778585520792,36.84,80667.48,0.0,0.14671,8e-05,19.03904]
[1778585521444,36.84,80667.37,0.0,0.1467,8e-05,19.03862]
[1778585522854,36.84,80666.58,0.0,0.14665,8e-05,19.03364]
[1778585522864,36.84,80666.58,0.0,0.14665,8e-05,19.03364]
[1778585523446,36.84,80666.49,0.0,0.14665,8e-05,19.03336]
[1778585524897,36.84,80666.7,0.0,0.14667,8e-05,19.03511]
[1778585525448,36.84,80666.71,0.0,0.14667,8e-05,19.03551]
[1778585528745,36.84,80665.48,0.0,0.14659,8e-05,19.02819]
[1778585529024,36.84,80665.48,0.0,0.14659,8e-05,19.02819]
[1778585529033,36.84,80665.48,0.0,0.14659,8e-05,19.02819]
[1778585529051,36.84,80665.48,0.0,0.14659,8e-05,19.02819]
[1778585529452,36.84,80659.04,0.0,0.14611,8e-05,18.98493]
[1778585531094,36.84,80659.04,0.0,0.14612,8e-05,18.98536]
[1778585531448,36.85,80659.04,0.0,0.14612,8e-05,18.98581]
[1778585536449,36.85,80653.97,0.0,0.14576,7e-05,18.95323]
[1778585537251,36.85,80654.15,0.0,0.14578,7e-05,18.95495]
[1778585537258,36.85,80654.15,0.0,0.14578,7e-05,18.95495]
[1778585537269,36.85,80654.15,0.0,0.14578,7e-05,18.95495]
[1778585542465,36.85,80657.57,0.0,0.14607,8e-05,18.98084]
[1778585544051,36.85,80657.96,0.0,0.1461,8e-05,18.98386]
[1778585549472,36.86,80655.34,0.0,0.14593,7e-05,18.96867]
[1778585554477,36.86,80656.61,0.0,0.14603,7e-05,18.97576]
[1778585559482,36.87,80656.21,0.0,0.14603,7e-05,18.97515]
[1778585564487,36.87,80656.95,0.0,0.14611,7e-05,18.98226]
[1778585569492,36.87,80655.21,0.0,0.146,7e-05,18.9726]
[1778585574498,36.88,80655.4,0.0,0.14604,7e-05,18.97602]
[1778585579503,36.88,80655.26,0.0,0.14605,7e-05,18.9772]
[1778585584508,36.88,80655.56,0.0,0.1461,7e-05,18.98128]
[1778585589408,36.89,80655.6,0.0,0.14612,7e-05,18.98282]
[1778585594518,36.89,80649.73,0.0,0.14571,7e-05,18.94612]
[1778585599523,36.89,80641.46,0.0,0.14512,7e-05,18.89239]
[1778585604528,36.9,80640.95,0.0,0.1451,7e-05,18.89049]
[1778585609533,36.9,80645.65,0.0,0.14545,7e-05,18.92275]
[1778585614538,36.9,80644.37,0.0,0.14534,7e-05,18.91071]
[1778585616732,36.9,80644.39,0.0,0.14534,7e-05,18.91095]
[1778585619543,36.9,80655.33,0.0,0.14617,7e-05,18.98586]
[1778585622958,36.9,80655.1,0.0,0.14616,7e-05,18.98524]
[1778585623545,36.9,80655.1,0.0,0.14616,7e-05,18.98524]
[1778585626575,36.9,80655.97,0.0,0.14625,7e-05,18.99262]
[1778585629554,36.91,80645.85,0.0,0.1455,7e-05,18.92527]
[1778585634559,36.91,80647.3,0.0,0.14563,7e-05,18.93714]
[1778585639564,36.91,80649.6,0.0,0.14583,7e-05,18.95469]
[1778585641094,36.91,80649.05,0.0,0.14579,7e-05,18.95138]
[1778585646572,36.92,80649.03,0.0,0.14582,7e-05,18.95389]
[1778585651577,36.92,80650.45,0.0,0.14595,7e-05,18.96572]
[1778585656582,36.93,80652.93,0.0,0.14616,7e-05,18.98456]
[1778585656926,36.93,80652.93,0.0,0.14616,7e-05,18.98456]
[1778585657068,36.93,80652.93,0.0,0.14616,7e-05,18.98456]
[1778585657943,36.93,80652.96,0.0,0.14617,7e-05,18.98515]
[1778585658001,36.93,80652.96,0.0,0.14617,7e-05,18.98515]
[1778585661587,36.93,80642.86,0.0,0.14543,7e-05,18.9183]
[1778585665309,36.93,80643.32,0.0,0.14548,7e-05,18.92266]
[1778585670596,36.94,80643.5,0.0,0.14552,7e-05,18.9263]
[1778585675600,36.94,80641.79,0.0,0.14539,7e-05,18.91317]
[1778585679785,36.94,80642.14,0.0,0.14544,7e-05,18.9172]
[1778585684587,36.94,80651.49,0.0,0.14616,7e-05,18.98233]
[1778585689613,36.95,80656.02,0.0,0.14652,7e-05,19.01475]
[1778585694619,36.95,80657.05,0.0,0.14662,8e-05,19.02332]
[1778585699624,36.95,80662.66,0.0,0.14705,8e-05,19.06283]
[1778585704629,36.95,80664.18,0.0,0.14718,8e-05,19.07433]
[1778585705007,36.95,80664.18,0.0,0.14718,8e-05,19.07433]
[1778585705462,36.95,80664.18,0.0,0.14718,8e-05,19.07433]
[1778585705562,36.96,80664.18,0.0,0.14719,8e-05,19.07457]
[1778585705919,36.96,80664.18,0.0,0.14719,8e-05,19.07457]
[1778585706548,36.96,80664.18,0.0,0.14719,8e-05,19.07457]
[1778585711651,36.96,80666.14,0.0,0.14735,8e-05,19.08905]
[1778585712637,36.96,80663.36,0.0,0.14714,8e-05,19.07051]
[1778585713860,36.96,80663.5,0.0,0.14715,8e-05,19.07167]
[1778585713901,36.96,80663.5,0.0,0.14715,8e-05,19.07167]
[1778585714639,36.96,80663.01,0.0,0.14712,8e-05,19.06864]
[1778585715921,36.96,80664.28,0.0,0.14722,8e-05,19.07747]
[1778585716641,36.96,80666.15,0.0,0.14736,8e-05,19.09029]
[1778585721646,36.96,80666.83,0.0,0.14742,8e-05,19.096]
[1778585724125,36.96,80666.98,0.0,0.14744,8e-05,19.0974]
[1778585724144,36.96,80666.98,0.0,0.14744,8e-05,19.0974]
[1778585724649,36.96,80664.03,0.0,0.14722,8e-05,19.07767]
[1778585726177,36.96,80662.98,0.0,0.14714,8e-05,19.07079]
[1778585726651,36.96,80662.89,0.0,0.14714,8e-05,19.07043]
[1778585731656,36.97,80661.55,0.0,0.14703,8e-05,19.05902]
[1778585734376,36.97,80661.05,0.0,0.147,8e-05,19.05617]
[1778585734383,36.97,80661.05,0.0,0.147,8e-05,19.05617]
[1778585734399,36.97,80661.05,0.0,0.147,8e-05,19.05617]
[1778585734482,36.97,80661.05,0.0,0.147,8e-05,19.05643]
[1778585736443,36.97,80661.54,0.0,0.14704,8e-05,19.06002]
[1778585736662,36.97,80662.27,0.0,0.1471,8e-05,19.06523]
[1778585738507,36.97,80662.27,0.0,0.14711,8e-05,19.06548]
[1778585738510,36.97,80662.27,0.0,0.14711,8e-05,19.06548]
[1778585738515,36.97,80662.27,0.0,0.14711,8e-05,19.06548]
[1778585740557,36.97,80662.08,0.0,0.1471,8e-05,19.06467]
[1778585740576,36.97,80662.08,0.0,0.1471,8e-05,19.06467]
[1778585740644,36.97,80662.08,0.0,0.1471,8e-05,19.06492]
[1778585742604,36.97,80662.18,0.0,0.14711,8e-05,19.06586]
[1778585742668,36.97,80662.06,0.0,0.1471,8e-05,19.06531]
[1778585744374,36.97,80662.09,0.0,0.14711,8e-05,19.06576]
[1778585744665,36.97,80662.09,0.0,0.14711,8e-05,19.06576]
[1778585744669,36.97,80662.09,0.0,0.14711,8e-05,19.06576]
[1778585744676,36.97,80662.7,0.0,0.14716,8e-05,19.07012]
[1778585745671,36.97,80664.71,0.0,0.14731,8e-05,19.08394]
[1778585746393,36.97,80664.71,0.0,0.14731,8e-05,19.08394]
[1778585746719,36.97,80664.71,0.0,0.14731,8e-05,19.08416]
[1778585748776,36.97,80664.63,0.0,0.14731,8e-05,19.08401]
[1778585748780,36.97,80664.63,0.0,0.14731,8e-05,19.08401]
[1778585748803,36.97,80664.63,0.0,0.14731,8e-05,19.08401]
[1778585749675,36.97,80664.68,0.0,0.14732,8e-05,19.08462]
[1778585750828,36.97,80665.63,0.0,0.14739,8e-05,19.09121]
[1778585751677,36.97,80668.06,0.0,0.14758,8e-05,19.10785]
[1778585752879,36.97,80667.64,0.0,0.14755,8e-05,19.10518]
[1778585752888,36.97,80667.64,0.0,0.14755,8e-05,19.10518]
[1778585752923,36.97,80667.64,0.0,0.14755,8e-05,19.10518]
[1778585753679,36.97,80668.28,0.0,0.1476,8e-05,19.10968]
[1778585754928,36.97,80666.34,0.0,0.14745,8e-05,19.09675]
[1778585755681,36.97,80664.74,0.0,0.14734,8e-05,19.08619]
[1778585756984,36.98,80664.74,0.0,0.14734,8e-05,19.08641]
[1778585756990,36.98,80664.74,0.0,0.14734,8e-05,19.08641]
[1778585756998,36.98,80664.74,0.0,0.14734,8e-05,19.08641]
[1778585757683,36.98,80664.8,0.0,0.14735,8e-05,19.08701]
[1778585759043,36.98,80664.8,0.0,0.14735,8e-05,19.08722]
[1778585759685,36.98,80664.86,0.0,0.14736,8e-05,19.08785]
[1778585763162,36.98,80665.7,0.0,0.14743,8e-05,19.09416]
[1778585763168,36.98,80665.7,0.0,0.14743,8e-05,19.09416]
[1778585764938,36.98,80666.67,0.0,0.1475,8e-05,19.10106]
[1778585765219,36.98,80666.67,0.0,0.1475,8e-05,19.10106]
[1778585765222,36.98,80666.67,0.0,0.1475,8e-05,19.10106]
[1778585765231,36.98,80666.67,0.0,0.1475,8e-05,19.10106]
[1778585765691,36.98,80666.69,0.0,0.14751,8e-05,19.10142]
[1778585767279,36.98,80666.43,0.0,0.14749,8e-05,19.09984]
[1778585767693,36.98,80666.17,0.0,0.14747,8e-05,19.09826]
[1778585770501,36.98,80666.44,0.0,0.1475,8e-05,19.10051]
[1778585771385,36.98,80665.87,0.0,0.14746,8e-05,19.09684]
[1778585772387,36.98,80665.87,0.0,0.14746,8e-05,19.09703]
[1778585772432,36.98,80665.87,0.0,0.14746,8e-05,19.09703]
[1778585772504,36.98,80665.87,0.0,0.14746,8e-05,19.09703]
[1778585772605,36.98,80665.87,0.0,0.14746,8e-05,19.09722]
[1778585773418,36.98,80665.87,0.0,0.14746,8e-05,19.09722]
[1778585773423,36.98,80665.87,0.0,0.14746,8e-05,19.09722]
[1778585773699,36.98,80666.78,0.0,0.14753,8e-05,19.10354]
[1778585774428,36.98,80666.78,0.0,0.14753,8e-05,19.10354]
[1778585775476,36.98,80666.78,0.0,0.14753,8e-05,19.10377]
[1778585775478,36.98,80666.78,0.0,0.14753,8e-05,19.10377]
[1778585775520,36.98,80666.78,0.0,0.14753,8e-05,19.10377]
[1778585775544,36.98,80666.78,0.0,0.14754,8e-05,19.10401]
[1778585777526,36.98,80661.27,0.0,0.14713,8e-05,19.06696]
[1778585777703,36.98,80660.98,0.0,0.14711,8e-05,19.06527]
[1778585779583,36.98,80660.95,0.0,0.14711,8e-05,19.06529]
[1778585779588,36.98,80660.95,0.0,0.14711,8e-05,19.06529]
[1778585779622,36.98,80660.95,0.0,0.14711,8e-05,19.06529]
[1778585779684,36.98,80660.95,0.0,0.14711,8e-05,19.06553]
[1778585781641,36.98,80660.61,0.0,0.14709,8e-05,19.06354]
[1778585781716,36.98,80660.66,0.0,0.14709,8e-05,19.06411]
[1778585783289,36.98,80660.66,0.0,0.1471,8e-05,19.06435]
[1778585783709,36.98,80660.66,0.0,0.1471,8e-05,19.06435]
[1778585783712,36.98,80660.66,0.0,0.1471,8e-05,19.06435]
[1778585783718,36.98,80660.66,0.0,0.1471,8e-05,19.06435]
[1778585783718,36.99,80660.73,0.0,0.1471,8e-05,19.06508]
[1778585784719,36.99,80659.61,0.0,0.14702,8e-05,19.05773]
[1778585785763,36.99,80658.9,0.0,0.14697,8e-05,19.05321]
[1778585785767,36.99,80658.9,0.0,0.14697,8e-05,19.05321]
[1778585786363,36.99,80658.9,0.0,0.14697,8e-05,19.05321]
[1778585786389,36.99,80658.9,0.0,0.14697,8e-05,19.05321]
[1778585787042,36.99,80659.12,0.0,0.14699,8e-05,19.05493]
[1778585787083,36.99,80659.12,0.0,0.14699,8e-05,19.05493]
[1778585787799,36.99,80659.29,0.0,0.14701,8e-05,19.05638]
[1778585787807,36.99,80659.29,0.0,0.14701,8e-05,19.05638]
[1778585787830,36.99,80659.29,0.0,0.14701,8e-05,19.05638]
[1778585788723,36.99,80660.45,0.0,0.1471,8e-05,19.06447]
[1778585789858,36.99,80660.13,0.0,0.14708,8e-05,19.06255]
[1778585790725,36.99,80660.12,0.0,0.14708,8e-05,19.06271]
[1778585791920,36.99,80660.23,0.0,0.14707,8e-05,19.06]
[1778585791928,36.99,80660.23,0.0,0.14707,8e-05,19.06]
[1778585791930,36.99,80660.23,0.0,0.14707,8e-05,19.06]
[1778585793972,36.99,80660.25,0.0,0.14708,8e-05,19.06066]
[1778585793980,36.99,80660.25,0.0,0.14708,8e-05,19.06066]
[1778585793985,36.99,80660.25,0.0,0.14708,8e-05,19.06066]
[1778585794903,36.99,80660.25,0.0,0.14708,8e-05,19.06091]
[1778585796028,36.99,80660.39,0.0,0.14709,8e-05,19.06213]
[1778585796062,36.99,80660.39,0.0,0.14709,8e-05,19.06213]
[1778585796658,36.99,80660.39,0.0,0.14709,8e-05,19.06213]
[1778585798077,36.99,80660.18,0.0,0.14708,8e-05,19.06119]
[1778585798081,36.99,80660.18,0.0,0.14708,8e-05,19.06119]
[1778585798131,36.99,80660.18,0.0,0.14708,8e-05,19.06119]
[1778585798733,36.99,80660.46,0.0,0.14711,8e-05,19.0633]
[1778585800132,36.99,80660.46,0.0,0.14711,8e-05,19.0633]
[1778585800735,36.99,80660.65,0.0,0.14713,8e-05,19.0651]
[1778585805737,36.99,80660.96,0.0,0.14716,8e-05,19.06815]
[1778585806307,36.99,80661.04,0.0,0.14717,8e-05,19.0689]
[1778585806311,36.99,80661.04,0.0,0.14717,8e-05,19.0689]
[1778585806318,36.99,80661.04,0.0,0.14717,8e-05,19.0689]
[1778585809047,37.0,80661.1,0.0,0.14718,8e-05,19.07004]
[1778585810416,37.0,80661.31,0.0,0.1472,8e-05,19.07169]
[1778585810456,37.0,80661.31,0.0,0.1472,8e-05,19.07169]
[1778585810511,37.0,80661.31,0.0,0.1472,8e-05,19.07192]
[1778585812468,37.0,80661.34,0.0,0.14721,8e-05,19.07237]
[1778585812747,37.0,80661.39,0.0,0.14721,8e-05,19.07294]
[1778585814517,37.0,80661.72,0.0,0.14724,8e-05,19.07535]
[1778585814520,37.0,80661.72,0.0,0.14724,8e-05,19.07535]
[1778585814527,37.0,80661.72,0.0,0.14724,8e-05,19.07535]
[1778585819545,37.0,80662.48,0.0,0.14731,8e-05,19.08158]
[1778585824559,37.0,80664.85,0.0,0.1475,8e-05,19.09868]
[1778585825156,37.0,80664.85,0.0,0.1475,8e-05,19.09886]
[1778585825224,37.0,80664.85,0.0,0.1475,8e-05,19.09886]
[1778585825653,37.0,80664.85,0.0,0.1475,8e-05,19.09903]
[1778585828540,37.0,80673.49,0.0,0.14816,8e-05,19.15764]
[1778585828762,37.0,80674.19,0.0,0.14821,8e-05,19.16249]
[1778585829006,37.0,80674.19,0.0,0.14821,8e-05,19.16249]
[1778585829763,37.0,80674.15,0.0,0.14821,8e-05,19.16232]
[1778585830960,37.0,80674.15,0.0,0.14821,8e-05,19.16241]
[1778585831765,37.0,80673.99,0.0,0.1482,8e-05,19.1614]
[1778585836769,37.0,80677.39,0.0,0.14846,8e-05,19.18464]
[1778585838485,37.0,80677.39,0.0,0.14846,8e-05,19.18469]
[1778585838749,37.0,80677.39,0.0,0.14846,8e-05,19.18473]
[1778585841271,37.0,80678.28,0.0,0.14853,8e-05,19.19087]
[1778585841856,37.0,80678.28,0.0,0.14853,8e-05,19.19099]
[1778585842775,37.0,80670.52,0.0,0.14795,8e-05,19.13859]
[1778585845359,37.0,80663.23,0.0,0.1474,8e-05,19.08968]
[1778585845366,37.0,80663.23,0.0,0.1474,8e-05,19.08968]
[1778585847399,37.01,80663.24,0.0,0.14741,8e-05,19.09015]
[1778585847408,37.01,80663.24,0.0,0.14741,8e-05,19.09015]
[1778585847419,37.01,80663.24,0.0,0.14741,8e-05,19.09015]
[1778585851330,37.01,80664.31,0.0,0.1475,8e-05,19.09821]
[1778585851340,37.01,80664.31,0.0,0.1475,8e-05,19.09821]
[1778585853575,37.01,80665.18,0.0,0.14754,8e-05,19.10076]
[1778585853769,37.01,80665.18,0.0,0.14755,8e-05,19.10093]
[1778585855624,37.01,80666.38,0.0,0.14764,8e-05,19.10917]
[1778585855783,37.01,80666.38,0.0,0.14764,8e-05,19.10932]
[1778585859741,37.01,80668.45,0.0,0.1478,8e-05,19.12379]
[1778585859781,37.01,80668.45,0.0,0.1478,8e-05,19.12379]
[1778585859788,37.01,80668.45,0.0,0.1478,8e-05,19.12393]
[1778585861790,37.01,80668.0,0.0,0.14777,8e-05,19.12105]
[1778585861799,37.01,80667.86,0.0,0.14776,8e-05,19.12023]
[1778585863852,37.01,80664.97,0.0,0.14755,8e-05,19.10106]
[1778585863856,37.01,80664.97,0.0,0.14755,8e-05,19.10106]
[1778585863862,37.01,80664.97,0.0,0.14755,8e-05,19.10106]
[1778585868862,37.01,80664.67,0.0,0.14754,8e-05,19.0999]
[1778585870027,37.01,80664.75,0.0,0.14754,8e-05,19.10062]
[1778585870031,37.01,80664.75,0.0,0.14754,8e-05,19.10062]
[1778585870077,37.01,80664.75,0.0,0.14754,8e-05,19.10062]
[1778585870368,37.01,80664.75,0.0,0.14754,8e-05,19.10062]
[1778585875370,37.01,80663.57,0.0,0.14746,8e-05,19.09356]
[1778585878622,37.01,80662.15,0.0,0.14737,8e-05,19.0846]
[1778585880301,37.02,80658.55,0.0,0.1471,8e-05,19.06074]
[1778585880308,37.02,80658.55,0.0,0.1471,8e-05,19.06074]
[1778585880320,37.02,80658.55,0.0,0.1471,8e-05,19.06074]
[1778585882372,37.02,80659.12,0.0,0.14715,8e-05,19.06508]
[1778585882380,37.02,80659.12,0.0,0.14715,8e-05,19.06508]
[1778585882820,37.02,80659.46,0.0,0.14718,8e-05,19.06757]
[1778585884415,37.02,80660.24,0.0,0.14724,8e-05,19.07309]
[1778585884687,37.02,80660.24,0.0,0.14724,8e-05,19.07309]
[1778585884781,37.02,80660.24,0.0,0.14724,8e-05,19.0733]
[1778585886481,37.02,80661.27,0.0,0.14732,8e-05,19.08043]
[1778585886486,37.02,80661.27,0.0,0.14732,8e-05,19.08043]
[1778585886542,37.02,80661.27,0.0,0.14732,8e-05,19.08043]
[1778585886643,37.02,80661.27,0.0,0.14732,8e-05,19.08065]
[1778585888539,37.02,80660.38,0.0,0.14726,8e-05,19.07489]
[1778585888826,37.02,80659.83,0.0,0.14722,8e-05,19.07136]
[1778585890610,37.02,80659.83,0.0,0.14722,8e-05,19.07157]
[1778585890617,37.02,80659.83,0.0,0.14722,8e-05,19.07157]
[1778585890651,37.02,80659.83,0.0,0.14722,8e-05,19.07157]
[1778585890752,37.02,80659.83,0.0,0.14722,8e-05,19.07179]
[1778585892655,37.02,80661.19,0.0,0.14733,8e-05,19.08118]
[1778585892830,37.02,80661.5,0.0,0.14736,8e-05,19.08354]
[1778585897835,37.02,80664.27,0.0,0.14757,8e-05,19.10316]
[1778585898836,37.02,80664.27,0.0,0.14757,8e-05,19.10316]
[1778585898846,37.02,80664.43,0.0,0.14759,8e-05,19.10438]
[1778585899703,37.02,80664.43,0.0,0.14759,8e-05,19.10438]
[1778585899707,37.02,80664.43,0.0,0.14759,8e-05,19.10438]
[1778585899772,37.02,80664.43,0.0,0.14759,8e-05,19.10438]
[1778585899789,37.02,80664.43,0.0,0.14759,8e-05,19.10455]
[1778585899892,37.02,80664.43,0.0,0.14759,8e-05,19.10455]
[1778585903268,37.02,80672.86,0.0,0.14823,8e-05,19.1619]
[1778585905984,37.02,80673.72,0.0,0.1483,8e-05,19.16793]
[1778585906727,37.02,80673.72,0.0,0.1483,8e-05,19.16793]
[1778585911490,37.02,80676.46,0.0,0.14851,8e-05,19.18672]
[1778585911584,37.02,80676.46,0.0,0.14848,8e-05,19.18307]
[1778585913128,37.02,80676.74,0.0,0.14851,8e-05,19.18501]
[1778585913851,37.02,80677.22,0.0,0.14854,8e-05,19.18833]
[1778585918856,37.02,80680.58,0.0,0.1488,8e-05,19.2111]
[1778585923861,37.02,80680.86,0.0,0.14882,8e-05,19.21303]
[1778585929867,37.02,80680.91,0.0,0.14882,8e-05,19.21334]
[1778585934868,37.02,80681.82,0.0,0.14889,8e-05,19.21941]
[1778585939877,37.02,80683.35,0.0,0.149,8e-05,19.22968]
[1778585939991,37.02,80683.35,0.0,0.149,8e-05,19.22968]
[1778585940878,37.02,80684.53,0.0,0.14909,8e-05,19.23762]
[1778585942275,37.02,80686.31,0.0,0.14923,8e-05,19.2496]
[1778585947885,37.02,80690.25,0.0,0.14952,8e-05,19.2757]
[1778585948578,37.02,80690.25,0.0,0.14952,8e-05,19.2757]
[1778585951989,37.02,80690.69,0.0,0.14955,8e-05,19.27826]
[1778585954616,37.02,80690.43,0.0,0.14953,8e-05,19.27634]
[1778585959739,37.02,80690.99,0.0,0.14956,8e-05,19.27962]
[1778585963468,37.02,80691.7,0.0,0.14961,8e-05,19.28395]
[1778585968657,37.02,80690.6,0.0,0.14952,8e-05,19.27599]
[1778585974911,37.02,80691.12,0.0,0.14953,8e-05,19.27511]
[1778585976000,37.02,80689.6,0.0,0.14941,8e-05,19.26474]
[1778585977470,37.02,80690.29,0.0,0.14947,8e-05,19.26934]
[1778585979909,37.02,80689.84,0.0,0.14943,8e-05,19.26608]
[1778585980687,37.02,80687.45,0.0,0.14925,8e-05,19.24985]
[1778585982825,37.02,80687.45,0.0,0.14925,8e-05,19.24984]
[1778585982859,37.02,80687.45,0.0,0.14925,8e-05,19.24988]
[1778585983920,37.02,80677.3,0.0,0.14848,8e-05,19.18128]
[1778585984277,37.02,80677.3,0.0,0.14848,8e-05,19.18128]
[1778585984921,37.02,80676.02,0.0,0.14839,8e-05,19.17274]
[1778585985885,37.02,80676.02,0.0,0.14839,8e-05,19.17274]
[1778585985922,37.02,80676.32,0.0,0.14841,8e-05,19.1748]
[1778585990927,37.02,80675.9,0.0,0.14838,8e-05,19.17228]
[1778585991523,37.02,80675.9,0.0,0.14838,8e-05,19.17228]
[1778585996933,37.02,80681.92,0.0,0.14884,8e-05,19.21306]
[1778585998537,37.02,80682.86,0.0,0.14891,8e-05,19.21942]
[1778585998935,37.02,80684.43,0.0,0.14903,8e-05,19.23003]
[1778586000702,37.02,80685.43,0.0,0.1491,8e-05,19.23675]
[1778586001500,37.02,80685.38,0.0,0.1491,8e-05,19.23636]
[1778586001582,37.02,80685.38,0.0,0.1491,8e-05,19.23636]
[1778586001588,37.02,80685.38,0.0,0.1491,8e-05,19.23636]
[1778586006604,37.02,80690.63,0.0,0.14949,8e-05,19.27148]
[1778586011631,37.02,80692.31,0.0,0.14961,8e-05,19.28241]
[1778586011993,37.02,80692.37,0.0,0.14962,8e-05,19.28268]
[1778586012084,37.02,80692.37,0.0,0.14962,8e-05,19.28268]
[1778586015433,37.02,80693.77,0.0,0.14972,8e-05,19.29177]
[1778586018067,37.02,80692.62,0.0,0.14963,8e-05,19.2837]
[1778586018363,37.02,80692.62,0.0,0.14963,8e-05,19.2837]
[1778586021631,37.01,80696.14,0.0,0.14989,8e-05,19.30712]
[1778586022166,37.01,80696.14,0.0,0.14989,8e-05,19.30697]
[1778586027968,37.01,80691.81,0.0,0.14956,8e-05,19.27775]
[1778586032973,37.02,80691.95,0.0,0.14955,8e-05,19.27542]
[1778586037978,37.02,80691.15,0.0,0.1495,8e-05,19.27043]
[1778586040653,37.02,80691.33,0.0,0.14951,8e-05,19.27183]
[1778586043784,37.02,80693.89,0.0,0.14971,8e-05,19.28936]
[1778586048989,37.02,80695.4,0.0,0.14983,8e-05,19.29992]
[1778586054995,37.02,80695.73,0.0,0.14986,8e-05,19.30249]
[1778586055229,37.02,80695.73,0.0,0.14986,8e-05,19.30249]
[1778586056672,37.02,80695.72,0.0,0.14986,8e-05,19.30244]
[1778586056713,37.02,80695.72,0.0,0.14986,8e-05,19.30244]
[1778586060992,37.02,80699.78,0.0,0.15017,8e-05,19.32996]
[1778586061026,37.02,80700.31,0.0,0.15021,8e-05,19.33353]
[1778586067008,37.02,80704.17,0.0,0.15049,8e-05,19.35923]
[1778586069954,37.02,80706.61,0.0,0.15068,8e-05,19.37555]
[1778586070008,37.02,80706.61,0.0,0.15068,8e-05,19.37555]
[1778586070012,37.02,80707.13,0.0,0.15072,8e-05,19.37895]
[1778586073657,37.02,80713.73,0.0,0.15122,8e-05,19.42326]
[1778586073969,37.02,80713.73,0.0,0.15122,8e-05,19.42326]
[1778586073978,37.02,80713.73,0.0,0.15121,8e-05,19.42311]
[1778586078306,37.01,80714.75,0.0,0.15128,8e-05,19.42938]
[1778586084026,37.01,80716.05,0.0,0.15137,8e-05,19.43722]
[1778586087245,37.01,80716.41,0.0,0.15139,8e-05,19.43915]
[1778586087768,37.01,80716.41,0.0,0.15139,8e-05,19.43915]
[1778586089156,37.01,80716.49,0.0,0.1514,8e-05,19.43935]
[1778586091756,37.01,80721.37,0.0,0.15174,8e-05,19.46835]
[1778586096472,37.01,80722.6,0.0,0.15182,8e-05,19.4756]
[1778586097722,37.01,80722.49,0.0,0.15181,8e-05,19.47464]
[1778586103044,37.01,80723.5,0.0,0.15187,8e-05,19.4801]
[1778586108049,37.0,80724.2,0.0,0.15192,8e-05,19.48373]
[1778586113054,37.0,80726.48,0.0,0.15208,8e-05,19.49797]
[1778586115393,37.0,80725.7,0.0,0.15201,8e-05,19.49215]
[1778586115454,37.0,80725.7,0.0,0.15201,8e-05,19.49215]
[1778586120853,37.0,80728.39,0.0,0.1522,8e-05,19.50919]
[1778586129070,37.0,80725.36,0.0,0.15195,8e-05,19.4866]
[1778586134075,36.99,80725.27,0.0,0.15193,8e-05,19.48482]
[1778586139080,36.99,80724.0,0.0,0.15182,8e-05,19.47514]
[1778586144085,36.99,80725.73,0.0,0.15194,8e-05,19.48577]
[1778586148697,36.99,80726.14,0.0,0.15196,8e-05,19.48761]
[1778586155094,36.99,80726.53,0.0,0.15194,8e-05,19.48492]
[1778586160099,36.98,80727.32,0.0,0.15199,8e-05,19.48913]
[1778586163489,36.98,80729.43,0.0,0.15215,8e-05,19.50284]
[1778586169108,36.98,80724.25,0.0,0.15173,8e-05,19.46655]
[1778586174113,36.98,80724.97,0.0,0.15178,8e-05,19.47044]
[1778586179730,36.98,80725.6,0.0,0.15181,8e-05,19.47362]
[1778586184825,36.97,80722.81,0.0,0.15159,8e-05,19.45371]
[1778586190129,36.97,80723.26,0.0,0.15161,8e-05,19.45599]
[1778586195135,36.97,80723.38,0.0,0.15162,8e-05,19.45658]
[1778586200672,36.97,80724.15,0.0,0.15167,8e-05,19.46085]
[1778586203231,36.97,80724.93,0.0,0.15172,8e-05,19.46557]
[1778586209150,36.97,80719.04,0.0,0.15126,8e-05,19.42479]
[1778586214155,36.97,80718.96,0.0,0.15123,8e-05,19.42011]
[1778586219160,36.97,80718.41,0.0,0.15119,8e-05,19.41695]
[1778586224366,36.97,80719.94,0.0,0.15131,8e-05,19.42773]
[1778586230171,36.97,80720.62,0.0,0.15137,8e-05,19.43285]
[1778586235127,36.97,80720.47,0.0,0.15136,8e-05,19.43215]
[1778586235156,36.97,80720.47,0.0,0.15136,8e-05,19.43215]
[1778586240181,36.97,80726.89,0.0,0.15186,8e-05,19.47604]
[1778586242009,36.97,80727.1,0.0,0.15188,8e-05,19.47749]
[1778586242046,36.97,80727.1,0.0,0.15188,8e-05,19.47749]
[1778586242106,36.97,80727.1,0.0,0.15188,8e-05,19.47751]
[1778586247188,36.97,80730.25,0.0,0.15212,8e-05,19.49941]
[1778586253194,36.97,80729.34,0.0,0.15206,8e-05,19.49391]
[1778586258199,36.98,80729.88,0.0,0.15211,8e-05,19.49816]
[1778586263204,36.98,80728.26,0.0,0.15199,8e-05,19.48783]
[1778586267929,36.98,80728.42,0.0,0.15201,8e-05,19.48944]
[1778586268032,36.98,80728.42,0.0,0.15201,8e-05,19.48944]
[1778586268951,36.98,80728.42,0.0,0.15201,8e-05,19.48957]
[1778586269001,36.98,80728.42,0.0,0.15201,8e-05,19.48957]
[1778586274215,36.98,80731.36,0.0,0.15222,8e-05,19.5058]
[1778586279220,36.98,80731.87,0.0,0.15225,8e-05,19.5092]
[1778586284463,36.98,80732.26,0.0,0.15229,8e-05,19.51202]
[1778586290231,36.98,80733.4,0.0,0.15238,8e-05,19.52011]
[1778586295236,36.98,80733.36,0.0,0.15238,8e-05,19.51999]
[1778586300241,36.98,80733.98,0.0,0.15243,8e-05,19.52441]
[1778586305248,36.98,80731.53,0.0,0.15224,8e-05,19.50805]
[1778586310253,36.98,80731.46,0.0,0.15224,8e-05,19.50782]
[1778586313190,36.98,80730.85,0.0,0.15219,8e-05,19.50381]
[1778586313239,36.98,80730.85,0.0,0.15219,8e-05,19.50381]
[1778586314272,36.98,80730.74,0.0,0.15219,8e-05,19.50308]
[1778586314316,36.98,80730.74,0.0,0.15219,8e-05,19.50308]
[1778586318241,36.98,80730.59,0.0,0.15217,8e-05,19.50202]
[1778586318286,36.98,80730.48,0.0,0.15217,8e-05,19.50132]
[1778586324267,36.98,80730.27,0.0,0.15215,8e-05,19.49988]
[1778586324330,36.98,80730.27,0.0,0.15215,8e-05,19.49988]
[1778586324362,36.98,80730.27,0.0,0.15215,8e-05,19.49988]
[1778586330275,36.98,80729.76,0.0,0.15212,8e-05,19.49682]
[1778586335280,36.98,80730.03,0.0,0.15212,8e-05,19.49524]
[1778586337072,36.98,80731.69,0.0,0.15224,8e-05,19.50647]
[1778586337124,36.98,80731.69,0.0,0.15224,8e-05,19.50647]
[1778586337501,36.98,80731.28,0.0,0.15221,8e-05,19.50368]
[1778586341682,36.98,80718.71,0.0,0.15125,8e-05,19.41876]
[1778586343571,36.98,80718.75,0.0,0.15126,8e-05,19.41923]
[1778586344022,36.98,80718.75,0.0,0.15126,8e-05,19.41923]
[1778586344665,36.98,80718.75,0.0,0.15126,8e-05,19.41911]
[1778586345223,36.98,80718.75,0.0,0.15126,8e-05,19.41911]
[1778586345905,36.98,80716.65,0.0,0.1511,8e-05,19.40492]
[1778586351752,36.98,80717.59,0.0,0.15117,8e-05,19.41162]
[1778586358303,36.98,80718.14,0.0,0.15122,8e-05,19.41558]
[1778586360491,36.98,80718.11,0.0,0.15121,8e-05,19.41545]
[1778586362619,36.98,80718.02,0.0,0.15121,8e-05,19.41494]
[1778586363088,36.98,80718.02,0.0,0.15121,8e-05,19.41494]
[1778586371316,36.98,80718.38,0.0,0.15124,8e-05,19.41767]
[1778586376321,36.98,80717.98,0.0,0.15121,8e-05,19.41515]
[1778586381326,36.98,80714.85,0.0,0.15097,8e-05,19.39413]
[1778586386330,36.99,80707.44,0.0,0.15041,8e-05,19.34442]
[1778586391335,36.99,80705.94,0.0,0.15029,8e-05,19.33128]
[1778586396142,36.99,80705.72,0.0,0.15028,8e-05,19.33034]
[1778586399344,36.99,80720.71,0.0,0.15142,8e-05,19.43226]
[1778586400030,36.99,80720.71,0.0,0.15142,8e-05,19.43226]
[1778586402686,36.99,80728.88,0.0,0.15205,8e-05,19.48758]
[1778586406805,36.99,80731.5,0.0,0.15225,8e-05,19.50504]
[1778586406819,36.99,80731.5,0.0,0.15225,8e-05,19.50504]
[1778586406854,36.99,80731.5,0.0,0.15225,8e-05,19.50504]
[1778586407352,36.99,80731.62,0.0,0.15226,8e-05,19.50574]
[1778586408832,36.99,80731.73,0.0,0.15226,8e-05,19.50643]
[1778586409354,36.99,80731.85,0.0,0.15227,8e-05,19.50711]
[1778586414354,36.99,80731.14,0.0,0.15221,8e-05,19.50189]
[1778586419358,36.99,80733.47,0.0,0.15239,8e-05,19.51732]
[1778586423384,36.98,80732.85,0.0,0.15233,8e-05,19.51263]
[1778586424226,36.98,80732.85,0.0,0.15233,8e-05,19.51254]
[1778586424920,36.98,80732.85,0.0,0.15233,8e-05,19.51254]
[1778586425494,36.98,80733.61,0.0,0.15239,8e-05,19.51782]
[1778586426002,36.98,80733.61,0.0,0.15239,8e-05,19.51782]
[1778586427937,36.98,80736.42,0.0,0.15261,8e-05,19.53661]
[1778586433378,36.98,80735.71,0.0,0.15254,8e-05,19.5311]
[1778586438383,36.98,80733.99,0.0,0.1524,8e-05,19.51889]
[1778586443388,36.98,80734.32,0.0,0.15243,8e-05,19.52088]
[1778586448393,36.98,80736.89,0.0,0.15263,8e-05,19.53858]
[1778586453398,36.98,80738.46,0.0,0.15273,8e-05,19.54577]
[1778586458403,36.98,80739.24,0.0,0.15279,8e-05,19.55122]
[1778586463408,36.98,80738.29,0.0,0.15271,8e-05,19.54441]
[1778586468413,36.98,80738.66,0.0,0.15273,8e-05,19.54631]
[1778586473418,36.98,80739.71,0.0,0.15281,8e-05,19.55268]
[1778586478423,36.98,80739.28,0.0,0.15277,8e-05,19.54941]
[1778586483428,36.98,80737.79,0.0,0.15266,8e-05,19.53948]
[1778586488433,36.98,80738.25,0.0,0.15269,8e-05,19.54282]
[1778586493438,36.98,80738.1,0.0,0.15269,8e-05,19.54204]
[1778586498443,36.98,80738.32,0.0,0.1527,8e-05,19.54326]
[1778586503448,36.98,80739.54,0.0,0.15279,8e-05,19.55085]
[1778586506696,36.98,80740.13,0.0,0.15283,8e-05,19.55493]
[1778586510120,36.98,80740.28,0.0,0.15284,8e-05,19.55602]
[1778586510454,36.98,80740.33,0.0,0.15285,8e-05,19.55637]
[1778586511027,36.98,80740.33,0.0,0.15285,8e-05,19.55637]
[1778586511161,36.98,80740.33,0.0,0.15285,8e-05,19.55637]
[1778586511175,36.98,80740.33,0.0,0.15285,8e-05,19.55637]
[1778586511205,36.98,80740.33,0.0,0.15285,8e-05,19.55637]
[1778586511454,36.98,80740.7,0.0,0.15285,8e-05,19.55519]
[1778586511629,36.98,80740.7,0.0,0.15285,8e-05,19.55519]
[1778586513444,36.98,80740.7,0.0,0.15285,8e-05,19.55503]
[1778586513456,36.98,80754.87,0.0,0.15395,8e-05,19.65101]
[1778586513855,36.98,80754.87,0.0,0.15395,8e-05,19.65101]
[1778586513933,36.98,80754.87,0.0,0.15395,8e-05,19.65101]
[1778586514101,36.98,80754.87,0.0,0.15395,8e-05,19.65101]
[1778586514106,36.98,80754.87,0.0,0.15395,8e-05,19.65101]
[1778586514117,36.98,80754.87,0.0,0.15395,8e-05,19.65101]
[1778586514450,36.98,80754.87,0.0,0.15394,8e-05,19.65088]
[1778586516007,36.98,80754.87,0.0,0.15394,8e-05,19.65076]
[1778586516421,36.98,80754.87,0.0,0.15394,8e-05,19.65064]
[1778586519019,36.98,80756.65,0.0,0.15408,8e-05,19.6626]
[1778586519178,36.98,80756.65,0.0,0.15408,8e-05,19.6626]
[1778586519443,36.98,80756.65,0.0,0.15408,8e-05,19.6626]
[1778586519959,36.98,80756.65,0.0,0.15408,8e-05,19.6626]
[1778586520451,36.98,80756.65,0.0,0.15408,8e-05,19.66284]
[1778586520631,36.98,80756.65,0.0,0.15408,8e-05,19.66284]
[1778586523526,36.98,80758.4,0.0,0.15422,8e-05,19.67541]
[1778586528182,36.98,80756.32,0.0,0.15407,8e-05,19.66229]
[1778586528202,36.98,80756.32,0.0,0.15407,8e-05,19.66229]
[1778586530249,36.98,80756.34,0.0,0.15408,8e-05,19.66287]
[1778586530281,36.98,80756.34,0.0,0.15408,8e-05,19.66287]
[1778586532301,36.98,80756.72,0.0,0.15412,8e-05,19.66594]
[1778586532329,36.98,80756.72,0.0,0.15412,8e-05,19.66594]
[1778586534356,36.98,80758.92,0.0,0.15429,8e-05,19.68132]
[1778586534380,36.98,80758.92,0.0,0.15429,8e-05,19.68132]
[1778586536418,36.98,80759.5,0.0,0.15434,8e-05,19.68569]
[1778586536431,36.98,80759.5,0.0,0.15434,8e-05,19.68569]
[1778586538486,36.99,80759.5,0.0,0.15435,8e-05,19.68638]
[1778586538520,36.99,80759.5,0.0,0.15435,8e-05,19.68638]
[1778586540543,36.99,80759.44,0.0,0.15435,8e-05,19.68634]
[1778586540577,36.99,80759.44,0.0,0.15435,8e-05,19.68634]
[1778586542593,36.99,80759.3,0.0,0.15435,8e-05,19.68586]
[1778586542617,36.99,80759.3,0.0,0.15435,8e-05,19.68586]
[1778586544655,36.99,80761.9,0.0,0.15455,8e-05,19.7039]
[1778586547123,36.99,80759.28,0.0,0.15435,8e-05,19.68652]
[1778586548815,36.99,80758.97,0.0,0.15433,8e-05,19.68483]
[1778586548830,36.99,80758.97,0.0,0.15433,8e-05,19.68483]
[1778586550869,36.99,80759.63,0.0,0.15439,8e-05,19.68951]
[1778586550888,36.99,80759.63,0.0,0.15439,8e-05,19.68951]
[1778586552923,36.99,80759.44,0.0,0.15438,8e-05,19.68885]
[1778586552951,36.99,80759.44,0.0,0.15438,8e-05,19.68885]
[1778586554983,36.99,80759.36,0.0,0.15438,8e-05,19.68876]
[1778586555009,36.99,80759.36,0.0,0.15438,8e-05,19.68876]
[1778586557045,36.99,80759.05,0.0,0.15436,8e-05,19.68704]
[1778586557063,36.99,80759.05,0.0,0.15436,8e-05,19.68704]
[1778586557496,36.99,80749.41,0.0,0.15362,8e-05,19.62197]
[1778586559102,36.99,80750.12,0.0,0.15368,8e-05,19.6271]
[1778586559134,36.99,80750.12,0.0,0.15368,8e-05,19.6271]
[1778586561158,36.99,80749.92,0.0,0.15366,8e-05,19.62586]
[1778586561169,36.99,80749.92,0.0,0.15366,8e-05,19.62586]
[1778586563210,36.99,80750.76,0.0,0.15373,8e-05,19.63165]
[1778586563244,36.99,80750.76,0.0,0.15373,8e-05,19.63165]
[1778586565264,36.99,80750.76,0.0,0.15373,8e-05,19.63175]
[1778586565279,36.99,80750.76,0.0,0.15373,8e-05,19.63175]
[1778586567322,36.99,80750.83,0.0,0.15374,8e-05,19.63234]
[1778586567342,36.99,80750.83,0.0,0.15374,8e-05,19.63234]
[1778586569387,36.99,80750.78,0.0,0.15373,8e-05,19.63211]
[1778586569403,36.99,80750.78,0.0,0.15373,8e-05,19.63211]
[1778586571434,36.99,80751.39,0.0,0.15378,8e-05,19.6363]
[1778586571464,36.99,80751.39,0.0,0.15378,8e-05,19.6363]
[1778586573501,36.99,80751.14,0.0,0.15374,8e-05,19.63104]
[1778586573523,36.99,80751.13,0.0,0.15374,8e-05,19.63101]
[1778586575551,36.99,80750.91,0.0,0.15372,8e-05,19.62957]
[1778586575579,36.99,80750.91,0.0,0.15372,8e-05,19.62957]
[1778586577606,36.99,80750.9,0.0,0.15372,8e-05,19.62962]
[1778586577638,36.99,80750.9,0.0,0.15372,8e-05,19.62962]
[1778586579666,36.99,80750.42,0.0,0.15369,8e-05,19.6265]
[1778586579691,36.99,80750.42,0.0,0.15369,8e-05,19.6265]
[1778586581624,36.99,80750.42,0.0,0.15369,8e-05,19.62662]
[1778586581672,36.99,80750.42,0.0,0.15369,8e-05,19.62662]
[1778586581723,36.99,80750.42,0.0,0.15369,8e-05,19.62662]
[1778586581777,36.99,80750.42,0.0,0.15369,8e-05,19.62662]
[1778586585523,36.99,80738.82,0.0,0.1528,8e-05,19.54797]
[1778586589960,36.99,80741.48,0.0,0.153,8e-05,19.56605]
[1778586589992,36.99,80741.48,0.0,0.153,8e-05,19.56605]
[1778586592047,36.99,80741.06,0.0,0.15297,8e-05,19.56318]
[1778586592101,36.99,80741.06,0.0,0.15297,8e-05,19.56318]
[1778586594093,37.0,80738.24,0.0,0.15275,8e-05,19.54414]
[1778586594124,37.0,80738.24,0.0,0.15275,8e-05,19.54414]
[1778586595842,37.0,80737.53,0.0,0.1527,8e-05,19.53937]
[1778586595911,37.0,80737.53,0.0,0.1527,8e-05,19.53937]
[1778586596142,37.0,80737.53,0.0,0.1527,8e-05,19.53937]
[1778586596186,37.0,80737.53,0.0,0.1527,8e-05,19.53937]
[1778586598209,37.0,80737.53,0.0,0.1527,8e-05,19.53943]
[1778586598243,37.0,80737.53,0.0,0.1527,8e-05,19.53943]
[1778586600270,37.0,80738.55,0.0,0.15278,8e-05,19.54645]
[1778586600312,37.0,80738.55,0.0,0.15278,8e-05,19.54645]
[1778586602332,37.0,80739.0,0.0,0.15281,8e-05,19.54949]
[1778586602383,37.0,80739.0,0.0,0.15281,8e-05,19.54949]
[1778586604383,37.0,80739.51,0.0,0.15285,8e-05,19.553]
[1778586604413,37.0,80739.51,0.0,0.15285,8e-05,19.553]
[1778586606459,37.0,80739.12,0.0,0.15282,8e-05,19.55043]
[1778586606483,37.0,80739.12,0.0,0.15282,8e-05,19.55043]
[1778586608514,37.0,80738.78,0.0,0.1528,8e-05,19.54813]
[1778586608564,37.0,80738.41,0.0,0.15277,8e-05,19.54569]
[1778586609167,37.0,80738.41,0.0,0.15277,8e-05,19.54569]
[1778586609170,37.0,80738.41,0.0,0.15277,8e-05,19.54569]
[1778586609547,37.0,80737.52,0.0,0.1527,8e-05,19.53968]
[1778586614552,37.0,80730.96,0.0,0.1522,8e-05,19.49574]
[1778586619557,37.0,80731.55,0.0,0.15225,8e-05,19.50022]
[1778586624562,37.0,80733.77,0.0,0.15243,8e-05,19.5157]
[1778586629567,37.0,80731.86,0.0,0.15229,8e-05,19.50319]
[1778586634572,37.0,80732.57,0.0,0.15232,8e-05,19.50474]
[1778586639572,37.0,80732.67,0.0,0.15234,8e-05,19.50577]
[1778586644575,37.0,80733.95,0.0,0.15244,8e-05,19.5149]
[1778586649583,37.0,80734.31,0.0,0.15247,8e-05,19.51765]
[1778586650632,37.0,80735.04,0.0,0.15253,8e-05,19.52275]
[1778586655978,37.0,80735.22,0.0,0.15255,8e-05,19.52423]
[1778586661598,37.0,80734.82,0.0,0.15252,8e-05,19.5219]
[1778586666603,37.0,80735.2,0.0,0.15255,8e-05,19.52478]
[1778586671609,37.0,80735.64,0.0,0.15259,8e-05,19.52802]
[1778586676614,37.0,80734.99,0.0,0.15254,8e-05,19.52391]
[1778586682370,37.0,80737.66,0.0,0.15275,8e-05,19.54223]
[1778586683874,37.01,80737.66,0.0,0.15275,8e-05,19.54226]
[1778586689628,37.01,80739.37,0.0,0.15289,8e-05,19.55396]
[1778586694633,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695282,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695290,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695337,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695368,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695397,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695417,37.01,80739.66,0.0,0.15289,8e-05,19.55226]
[1778586695543,37.01,80739.66,0.0,0.15289,8e-05,19.55227]
[1778586695676,37.01,80739.66,0.0,0.15289,8e-05,19.55227]
[1778586696246,37.01,80739.66,0.0,0.15289,8e-05,19.55227]
[1778586696636,37.01,80739.91,0.0,0.1529,8e-05,19.5539]
[1778586697026,37.01,80739.91,0.0,0.1529,8e-05,19.5539]
[1778586697054,37.01,80739.91,0.0,0.1529,8e-05,19.5539]
[1778586697386,37.01,80739.91,0.0,0.1529,8e-05,19.5539]
[1778586697594,37.01,80739.91,0.0,0.1529,8e-05,19.5539]
[1778586698638,37.01,80730.59,0.0,0.15219,8e-05,19.49076]
[1778586701182,37.01,80732.34,0.0,0.15232,8e-05,19.5027]
[1778586701641,37.01,80732.36,0.0,0.15232,8e-05,19.50284]
[1778586701884,37.01,80732.36,0.0,0.15232,8e-05,19.50284]
[1778586702579,37.01,80732.36,0.0,0.15232,8e-05,19.50284]
[1778586703868,37.01,80732.82,0.0,0.15236,8e-05,19.50598]
[1778586704643,37.01,80732.85,0.0,0.15236,8e-05,19.50618]
[1778586705757,37.01,80732.85,0.0,0.15236,8e-05,19.50619]
[1778586706645,37.01,80732.74,0.0,0.15235,8e-05,19.50543]
[1778586706789,37.01,80732.74,0.0,0.15235,8e-05,19.50543]
[1778586707646,37.01,80732.78,0.0,0.15236,8e-05,19.50566]
[1778586707917,37.01,80732.78,0.0,0.15236,8e-05,19.50566]
[1778586708647,37.01,80732.8,0.0,0.15236,8e-05,19.50573]
[1778586711233,37.01,80732.24,0.0,0.15231,8e-05,19.50194]
[1778586716656,37.0,80732.3,0.0,0.15232,8e-05,19.50212]
[1778586721044,37.0,80733.04,0.0,0.15237,8e-05,19.507]
[1778586721662,37.0,80733.02,0.0,0.15237,8e-05,19.50684]
[1778586723584,37.0,80733.25,0.0,0.15239,8e-05,19.50845]
[1778586726056,37.0,80743.08,0.0,0.15315,8e-05,19.57515]
[1778586726602,37.0,80743.08,0.0,0.15315,8e-05,19.57515]
[1778586726612,37.0,80743.08,0.0,0.15315,8e-05,19.57515]
[1778586726667,37.0,80743.88,0.0,0.15321,8e-05,19.58065]
[1778586728532,37.01,80743.88,0.0,0.15321,8e-05,19.5807]
[1778586729339,37.01,80743.88,0.0,0.15321,8e-05,19.58094]
[1778586729670,37.01,80755.09,0.0,0.15408,8e-05,19.65713]
[1778586730024,37.01,80755.09,0.0,0.15408,8e-05,19.65713]
[1778586731255,37.01,80755.06,0.0,0.15408,8e-05,19.65708]
[1778586732806,37.01,80755.75,0.0,0.15414,8e-05,19.66215]
[1778586734291,37.01,80755.89,0.0,0.15415,8e-05,19.66326]
[1778586734675,37.01,80756.16,0.0,0.15417,8e-05,19.66522]
[1778586735927,37.01,80756.16,0.0,0.15417,8e-05,19.66511]
[1778586736677,37.01,80738.77,0.0,0.15283,8e-05,19.54725]
[1778586738299,37.01,80731.54,0.0,0.15227,8e-05,19.49837]
[1778586740014,37.01,80733.05,0.0,0.15239,8e-05,19.50875]
[1778586746181,37.01,80733.72,0.0,0.15245,8e-05,19.51374]
[1778586746525,37.01,80733.72,0.0,0.15245,8e-05,19.51374]
[1778586751591,37.01,80737.92,0.0,0.15277,8e-05,19.5424]
[1778586757698,37.01,80740.77,0.0,0.15297,8e-05,19.55812]
[1778586762703,37.01,80741.89,0.0,0.15306,8e-05,19.56564]
[1778586767708,37.01,80743.23,0.0,0.15316,8e-05,19.5746]
[1778586772713,37.01,80745.64,0.0,0.15334,8e-05,19.59075]
[1778586777718,37.01,80745.34,0.0,0.15332,8e-05,19.58851]
[1778586782723,37.01,80746.16,0.0,0.15338,8e-05,19.59376]
[1778586787728,37.01,80746.62,0.0,0.15341,8e-05,19.59666]
[1778586792733,37.01,80746.25,0.0,0.15338,8e-05,19.59383]
[1778586797039,37.01,80745.71,0.0,0.15333,8e-05,19.59]
[1778586797096,37.01,80745.71,0.0,0.15333,8e-05,19.59]
[1778586797663,37.01,80745.71,0.0,0.15333,8e-05,19.59]
[1778586797730,37.01,80745.71,0.0,0.15333,8e-05,19.59]
[1778586799720,37.01,80740.93,0.0,0.15296,8e-05,19.55756]
[1778586799781,37.01,80740.93,0.0,0.15296,8e-05,19.55755]
[1778586801774,37.01,80741.59,0.0,0.15302,8e-05,19.56199]
[1778586801832,37.01,80741.59,0.0,0.15302,8e-05,19.56199]
[1778586803012,37.01,80741.47,0.0,0.15301,8e-05,19.56118]
[1778586803832,37.01,80741.82,0.0,0.15303,8e-05,19.5635]
[1778586803882,37.01,80741.82,0.0,0.15303,8e-05,19.5635]
[1778586805881,37.01,80741.91,0.0,0.15304,8e-05,19.56416]
[1778586805916,37.01,80741.91,0.0,0.15304,8e-05,19.56416]
[1778586807957,37.01,80742.36,0.0,0.15307,8e-05,19.56714]
[1778586808027,37.01,80742.36,0.0,0.15307,8e-05,19.56714]
[1778586808999,37.01,80742.64,0.0,0.1531,8e-05,19.56901]
[1778586810029,37.01,80743.38,0.0,0.15315,8e-05,19.57405]
[1778586810061,37.01,80743.38,0.0,0.15315,8e-05,19.57405]
[1778586812103,37.01,80743.71,0.0,0.15315,8e-05,19.57254]
[1778586812180,37.01,80743.71,0.0,0.15315,8e-05,19.57254]
[1778586814147,37.01,80743.49,0.0,0.15314,8e-05,19.57099]
[1778586814211,37.01,80743.49,0.0,0.15314,8e-05,19.57099]
[1778586816201,37.01,80743.02,0.0,0.1531,8e-05,19.56775]
[1778586816255,37.01,80743.02,0.0,0.1531,8e-05,19.56775]
[1778586818246,37.01,80741.11,0.0,0.15295,8e-05,19.55485]
[1778586818299,37.01,80741.11,0.0,0.15295,8e-05,19.55485]
[1778586820306,37.01,80740.92,0.0,0.15294,8e-05,19.55356]
[1778586820353,37.01,80740.92,0.0,0.15294,8e-05,19.55356]
[1778586822357,37.01,80741.62,0.0,0.15299,8e-05,19.55831]
[1778586822381,37.01,80741.62,0.0,0.15299,8e-05,19.55831]
[1778586824407,37.01,80741.17,0.0,0.15296,8e-05,19.55524]
[1778586824468,37.01,80741.17,0.0,0.15296,8e-05,19.55524]
[1778586826992,37.01,80741.32,0.0,0.15297,8e-05,19.55623]
[1778586828715,37.01,80741.33,0.0,0.15297,8e-05,19.55631]
[1778586829885,37.01,80738.91,0.0,0.15278,8e-05,19.54001]
[1778586830298,37.01,80738.91,0.0,0.15278,8e-05,19.54001]
[1778586831777,37.01,80726.56,0.0,0.15184,8e-05,19.45661]
[1778586832690,37.01,80726.56,0.0,0.15184,8e-05,19.45661]
[1778586832733,37.01,80726.56,0.0,0.15184,8e-05,19.45681]
[1778586833694,37.01,80726.56,0.0,0.15184,8e-05,19.45681]
[1778586833893,37.01,80726.56,0.0,0.15184,8e-05,19.45701]
[1778586833988,37.01,80726.56,0.0,0.15184,8e-05,19.45701]
[1778586834710,37.01,80726.56,0.0,0.15184,8e-05,19.45701]
[1778586836778,37.01,80735.73,0.0,0.15255,8e-05,19.51934]
[1778586836782,37.01,80736.13,0.0,0.15258,8e-05,19.52216]
[1778586836805,37.01,80736.13,0.0,0.15258,8e-05,19.52216]
[1778586838563,37.01,80736.13,0.0,0.15258,8e-05,19.52221]
[1778586838691,37.01,80736.13,0.0,0.15258,8e-05,19.52221]
[1778586840907,37.01,80739.33,0.0,0.15283,8e-05,19.54394]
[1778586840976,37.01,80739.33,0.0,0.15283,8e-05,19.54394]
[1778586842947,37.01,80741.16,0.0,0.15297,8e-05,19.55638]
[1778586842988,37.01,80741.16,0.0,0.15297,8e-05,19.55638]
[1778586844588,37.01,80742.07,0.0,0.15304,8e-05,19.56253]
[1778586845012,37.01,80742.07,0.0,0.15304,8e-05,19.56252]
[1778586847760,37.01,80742.9,0.0,0.1531,8e-05,19.56811]
[1778586847792,37.01,80743.84,0.0,0.15318,8e-05,19.57444]
[1778586850607,37.01,80743.84,0.0,0.15318,8e-05,19.57478]
[1778586851649,37.01,80743.84,0.0,0.15318,8e-05,19.57505]
[1778586853279,37.01,80750.15,0.0,0.15368,8e-05,19.61832]
[1778586853568,37.01,80750.15,0.0,0.15368,8e-05,19.61832]
[1778586854943,37.01,80750.15,0.0,0.15368,8e-05,19.6188]
[1778586855322,37.01,80750.15,0.0,0.15368,8e-05,19.6188]
[1778586859907,37.01,80758.52,0.0,0.15434,8e-05,19.67645]
[1778586861618,37.01,80758.81,0.0,0.15437,8e-05,19.67858]
[1778586865053,37.01,80759.14,0.0,0.1544,8e-05,19.68153]
[1778586870230,37.01,80758.54,0.0,0.15436,8e-05,19.67831]
[1778586872066,37.02,80758.48,0.0,0.15434,8e-05,19.67453]
[1778586873841,37.02,80762.8,0.0,0.15468,8e-05,19.70409]
[1778586873844,37.02,80762.8,0.0,0.15468,8e-05,19.70409]
[1778586874819,37.02,80765.27,0.0,0.15487,8e-05,19.72094]
[1778586875884,37.02,80765.27,0.0,0.15487,8e-05,19.72104]
[1778586876821,37.02,80766.87,0.0,0.155,8e-05,19.73199]
[1778586877944,37.02,80767.3,0.0,0.15503,8e-05,19.73504]
[1778586878823,37.02,80767.48,0.0,0.15505,8e-05,19.73634]
[1778586878929,37.02,80767.48,0.0,0.15505,8e-05,19.73634]
[1778586880015,37.02,80767.48,0.0,0.15505,8e-05,19.73643]
[1778586881971,37.02,80767.73,0.0,0.15507,8e-05,19.73829]
[1778586882827,37.02,80767.86,0.0,0.15508,8e-05,19.73926]
[1778586887832,37.02,80773.0,0.0,0.15549,8e-05,19.77447]
[1778586888209,37.02,80773.0,0.0,0.15549,8e-05,19.77447]
[1778586893838,37.02,80765.94,0.0,0.15495,8e-05,19.72728]
[1778586898843,37.02,80765.57,0.0,0.15492,8e-05,19.72536]
[1778586903848,37.02,80761.56,0.0,0.15462,8e-05,19.69882]
[1778586908853,37.02,80761.13,0.0,0.15459,8e-05,19.69661]
[1778586913859,37.02,80761.32,0.0,0.15462,8e-05,19.69858]
[1778586918864,37.03,80761.37,0.0,0.15463,8e-05,19.69959]
[1778586923869,37.03,80760.68,0.0,0.15458,8e-05,19.69537]
[1778586928874,37.03,80755.95,0.0,0.15421,8e-05,19.6631]
[1778586932470,37.03,80756.26,0.0,0.15422,8e-05,19.66206]
[1778586933254,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933385,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933396,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933426,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933490,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933559,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933631,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933638,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933718,37.03,80756.47,0.0,0.15424,8e-05,19.66366]
[1778586933760,37.03,80756.47,0.0,0.15424,8e-05,19.66384]
[1778586935437,37.03,80758.48,0.0,0.1544,8e-05,19.67766]
[1778586935449,37.03,80758.48,0.0,0.1544,8e-05,19.67766]
[1778586935512,37.03,80758.48,0.0,0.1544,8e-05,19.67766]
[1778586935881,37.03,80759.09,0.0,0.15445,8e-05,19.68191]
[1778586937517,37.03,80759.63,0.0,0.15449,8e-05,19.68573]
[1778586937883,37.03,80759.62,0.0,0.15449,8e-05,19.68583]
[1778586939482,37.03,80760.48,0.0,0.15456,8e-05,19.6918]
[1778586939484,37.03,80760.48,0.0,0.15456,8e-05,19.6918]
[1778586939885,37.03,80761.32,0.0,0.15463,8e-05,19.69761]
[1778586943650,37.03,80763.88,0.0,0.15483,8e-05,19.71531]
[1778586943681,37.03,80763.88,0.0,0.15483,8e-05,19.71531]
[1778586943687,37.03,80763.88,0.0,0.15483,8e-05,19.71531]
[1778586943712,37.03,80763.88,0.0,0.15483,8e-05,19.71531]
[1778586944199,37.03,80763.88,0.0,0.15483,8e-05,19.71542]
[1778586944890,37.03,80764.54,0.0,0.15488,8e-05,19.72]
[1778586949254,37.03,80766.03,0.0,0.155,8e-05,19.73051]
[1778586949895,37.03,80767.05,0.0,0.15509,8e-05,19.73754]
[1778586954900,37.03,80772.11,0.0,0.15548,8e-05,19.77205]
[1778586959905,37.03,80772.97,0.0,0.15555,8e-05,19.77803]
[1778586964910,37.03,80773.63,0.0,0.1556,8e-05,19.78266]
[1778586969915,37.03,80775.68,0.0,0.15576,8e-05,19.79665]
[1778586975921,37.03,80777.61,0.0,0.15591,8e-05,19.80967]
[1778586978524,37.03,80779.02,0.0,0.15602,8e-05,19.81921]
[1778586978924,37.03,80779.21,0.0,0.15604,8e-05,19.82047]
[1778586981676,37.03,80779.98,0.0,0.1561,8e-05,19.82567]
[1778586981764,37.03,80779.98,0.0,0.1561,8e-05,19.82567]
[1778586981847,37.03,80779.98,0.0,0.1561,8e-05,19.82564]
[1778586982641,37.03,80779.98,0.0,0.1561,8e-05,19.82564]
[1778586985223,37.03,80785.86,0.0,0.15655,8e-05,19.86527]
[1778586985886,37.03,80785.86,0.0,0.15655,8e-05,19.86527]
[1778586987166,37.03,80787.07,0.0,0.15665,8e-05,19.87334]
[1778586988274,37.03,80785.02,0.0,0.15649,8e-05,19.85937]
[1778586988363,37.03,80785.02,0.0,0.15649,8e-05,19.85937]
[1778586988934,37.03,80781.98,0.0,0.15625,8e-05,19.8387]
[1778586992938,37.03,80774.12,0.0,0.15561,8e-05,19.78168]
[1778586995014,37.03,80774.12,0.0,0.15561,8e-05,19.78176]
[1778586995163,37.03,80774.12,0.0,0.15561,8e-05,19.78176]
[1778586997018,37.03,80772.46,0.0,0.15549,8e-05,19.77063]
[1778587002948,37.03,80772.3,0.0,0.15548,8e-05,19.76981]
[1778587008954,37.03,80771.42,0.0,0.15541,8e-05,19.76413]
[1778587014702,37.03,80769.91,0.0,0.1553,8e-05,19.75413]
[1778587015509,37.03,80769.91,0.0,0.1553,8e-05,19.75419]
[1778587020359,37.03,80770.4,0.0,0.15534,8e-05,19.75787]
[1778587021676,37.03,80770.4,0.0,0.15534,8e-05,19.75796]
[1778587026974,37.03,80763.15,0.0,0.15478,8e-05,19.70948]
[1778587029882,37.03,80763.89,0.0,0.15484,8e-05,19.71467]
[1778587034897,37.04,80763.59,0.0,0.15483,8e-05,19.71324]
[1778587039910,37.04,80763.48,0.0,0.15483,8e-05,19.71309]
[1778587044916,37.04,80764.48,0.0,0.15491,8e-05,19.72039]
[1778587049933,37.04,80766.71,0.0,0.15509,8e-05,19.73596]
[1778587054957,37.04,80765.57,0.0,0.15498,8e-05,19.72497]
[1778587059982,37.04,80765.39,0.0,0.15497,8e-05,19.7242]
[1778587064990,37.04,80765.37,0.0,0.15498,8e-05,19.72458]
[1778587069909,37.04,80765.53,0.0,0.155,8e-05,19.72614]
[1778587070741,37.04,80765.53,0.0,0.155,8e-05,19.72623]
[1778587073586,37.04,80765.54,0.0,0.155,8e-05,19.72657]
[1778587074167,37.04,80765.47,0.0,0.155,8e-05,19.7262]
[1778587075448,37.04,80765.47,0.0,0.155,8e-05,19.7263]
[1778587076018,37.04,80765.47,0.0,0.155,8e-05,19.7263]
[1778587078355,37.04,80765.46,0.0,0.155,8e-05,19.72652]
[1778587081743,37.04,80765.58,0.0,0.15501,8e-05,19.72758]
[1778587083584,37.04,80765.68,0.0,0.15502,8e-05,19.7284]
[1778587084754,37.04,80765.68,0.0,0.15502,8e-05,19.72849]
[1778587084924,37.04,80765.68,0.0,0.15502,8e-05,19.72849]
[1778587085338,37.04,80765.68,0.0,0.15502,8e-05,19.7285]
[1778587086035,37.04,80776.23,0.0,0.15584,8e-05,19.79993]
[1778587091040,37.04,80777.56,0.0,0.15595,8e-05,19.80894]
[1778587091510,37.04,80777.56,0.0,0.15595,8e-05,19.80894]
[1778587092215,37.04,80777.76,0.0,0.15596,8e-05,19.81026]
[1778587097233,37.04,80778.58,0.0,0.15603,8e-05,19.81572]
[1778587098223,37.04,80778.58,0.0,0.15603,8e-05,19.81573]
[1778587099048,37.04,80778.88,0.0,0.15605,8e-05,19.8178]
[1778587103859,37.04,80779.07,0.0,0.15607,8e-05,19.81907]
[1778587105919,37.04,80776.47,0.0,0.15586,8e-05,19.8015]
[1778587107966,37.04,80774.29,0.0,0.15569,8e-05,19.78683]
[1778587113062,37.04,80773.38,0.0,0.15561,8e-05,19.77734]
[1778587118066,37.05,80773.35,0.0,0.15561,8e-05,19.77742]
[1778587124074,37.05,80773.28,0.0,0.15561,8e-05,19.77733]
[1778587129079,37.05,80773.57,0.0,0.15563,8e-05,19.77967]
[1778587134085,37.05,80774.21,0.0,0.15569,8e-05,19.78424]
[1778587139090,37.05,80772.3,0.0,0.15554,8e-05,19.77137]
[1778587144094,37.05,80772.79,0.0,0.15558,8e-05,19.77486]
[1778587147257,37.05,80772.71,0.0,0.15557,8e-05,19.77442]
[1778587148765,37.05,80772.18,0.0,0.15553,8e-05,19.77083]
[1778587149234,37.05,80772.69,0.0,0.15557,8e-05,19.77435]
[1778587150717,37.05,80772.45,0.0,0.15555,8e-05,19.77274]
[1778587152163,37.05,80771.41,0.0,0.15547,8e-05,19.76576]
[1778587155094,37.05,80770.89,0.0,0.15543,8e-05,19.76234]
[1778587155104,37.05,80770.89,0.0,0.15543,8e-05,19.7624]
[1778587160111,37.05,80767.5,0.0,0.15518,8e-05,19.73997]
[1778587165116,37.05,80769.86,0.0,0.15536,8e-05,19.75629]
[1778587169145,37.05,80770.81,0.0,0.15544,8e-05,19.76292]
[1778587170813,37.05,80770.99,0.0,0.15546,8e-05,19.76425]
[1778587171122,37.05,80774.15,0.0,0.15568,8e-05,19.78193]
[1778587172163,37.05,80775.72,0.0,0.1558,8e-05,19.79259]
[1778587173124,37.05,80775.81,0.0,0.15581,8e-05,19.79318]
[1778587178262,37.05,80772.36,0.0,0.15554,8e-05,19.77007]
[1778587184135,37.05,80776.64,0.0,0.15588,8e-05,19.79934]
[1778587190128,37.05,80777.53,0.0,0.15595,8e-05,19.80544]
[1778587195146,37.05,80783.72,0.0,0.15643,8e-05,19.84734]
[1778587200150,37.05,80785.49,0.0,0.15657,8e-05,19.85909]
[1778587205156,37.05,80779.56,0.0,0.1561,8e-05,19.81888]
[1778587210161,37.05,80776.71,0.0,0.15588,8e-05,19.79965]
[1778587210716,37.05,80776.71,0.0,0.15588,8e-05,19.79965]
[1778587212163,37.05,80762.43,0.0,0.15477,8e-05,19.70292]
[1778587217320,37.05,80761.0,0.0,0.15466,8e-05,19.69325]
[1778587219202,37.05,80760.83,0.0,0.15465,8e-05,19.69211]
[1778587221017,37.05,80759.9,0.0,0.15458,8e-05,19.68584]
[1778587221075,37.05,80759.9,0.0,0.15458,8e-05,19.68584]
[1778587221116,37.05,80760.12,0.0,0.15459,8e-05,19.68742]
[1778587222837,37.05,80760.12,0.0,0.15459,8e-05,19.68742]
[1778587223065,37.05,80760.12,0.0,0.15459,8e-05,19.68742]
[1778587223098,37.05,80760.12,0.0,0.15459,8e-05,19.68742]
[1778587223166,37.05,80760.04,0.0,0.15459,8e-05,19.68699]
[1778587225115,37.05,80760.04,0.0,0.15459,8e-05,19.68699]
[1778587225169,37.05,80762.74,0.0,0.1548,8e-05,19.70538]
[1778587230197,37.05,80763.58,0.0,0.15487,8e-05,19.7113]
[1778587234525,37.05,80768.71,0.0,0.15525,8e-05,19.74249]
[1778587235391,37.05,80774.98,0.0,0.15573,8e-05,19.78503]
[1778587235853,37.05,80774.98,0.0,0.15573,8e-05,19.78503]
[1778587236556,37.05,80775.11,0.0,0.15575,8e-05,19.78591]
[1778587236872,37.05,80775.11,0.0,0.15575,8e-05,19.78591]
[1778587242112,37.05,80775.05,0.0,0.15574,8e-05,19.78533]
[1778587244259,37.05,80774.55,0.0,0.1557,8e-05,19.78174]
[1778587244512,37.05,80775.96,0.0,0.15581,8e-05,19.79123]
[1778587249548,37.05,80775.77,0.0,0.15579,8e-05,19.78976]
[1778587254583,37.05,80775.1,0.0,0.15573,8e-05,19.78499]
[1778587259621,37.05,80774.44,0.0,0.15568,8e-05,19.78025]
[1778587264873,37.05,80766.35,0.0,0.15505,8e-05,19.72531]
[1778587271834,37.05,80767.57,0.0,0.15514,8e-05,19.73347]
[1778587276869,37.05,80767.78,0.0,0.15516,8e-05,19.73481]
[1778587281905,37.05,80769.72,0.0,0.15531,8e-05,19.74783]
[1778587286939,37.05,80772.33,0.0,0.15551,8e-05,19.76528]
[1778587291975,37.05,80771.22,0.0,0.15539,8e-05,19.75376]
[1778587297010,37.05,80770.96,0.0,0.15537,8e-05,19.75172]
[1778587302044,37.05,80771.2,0.0,0.15539,8e-05,19.75306]
[1778587307080,37.05,80772.07,0.0,0.15545,8e-05,19.75863]
[1778587312115,37.05,80773.01,0.0,0.15552,8e-05,19.76456]
[1778587317150,37.05,80772.99,0.0,0.15551,8e-05,19.76391]
[1778587322186,37.04,80772.36,0.0,0.15546,8e-05,19.75927]
[1778587327220,37.04,80770.71,0.0,0.15532,8e-05,19.74765]
[1778587332255,37.04,80772.7,0.0,0.15547,8e-05,19.76063]
[1778587332965,37.04,80772.7,0.0,0.15547,8e-05,19.76063]
[1778587335343,37.04,80774.89,0.0,0.15564,8e-05,19.77512]
[1778587336819,37.04,80774.64,0.0,0.15562,8e-05,19.77329]
[1778587337553,37.04,80774.01,0.0,0.15557,8e-05,19.76888]
[1778587338070,37.04,80774.01,0.0,0.15557,8e-05,19.76888]
[1778587338830,37.04,80773.92,0.0,0.15556,8e-05,19.76814]
[1778587344955,37.04,80779.81,0.0,0.15601,8e-05,19.80726]
[1778587350381,37.04,80777.63,0.0,0.15582,8e-05,19.79128]
[1778587356424,37.04,80776.74,0.0,0.15572,8e-05,19.7806]
[1778587361458,37.03,80774.55,0.0,0.15554,8e-05,19.76497]
[1778587366493,37.03,80770.48,0.0,0.15521,8e-05,19.73658]
[1778587370091,37.03,80770.23,0.0,0.15519,8e-05,19.73459]
[1778587375142,37.03,80771.46,0.0,0.15528,8e-05,19.74207]
[1778587376796,37.03,80772.11,0.0,0.15532,8e-05,19.74622]
[1778587382605,37.03,80774.43,0.0,0.1555,8e-05,19.76127]
[1778587388090,37.03,80770.56,0.0,0.15519,8e-05,19.73455]
[1778587393687,37.03,80775.58,0.0,0.15557,8e-05,19.7677]
[1778587398718,37.03,80769.33,0.0,0.15508,8e-05,19.72481]
[1778587401597,37.03,80768.0,0.0,0.15497,8e-05,19.71565]
[1778587401698,37.03,80768.0,0.0,0.15497,8e-05,19.71565]
[1778587401764,37.03,80762.49,0.0,0.15454,8e-05,19.67824]
[1778587403113,37.03,80762.49,0.0,0.15454,8e-05,19.67824]
[1778587404234,37.03,80756.92,0.0,0.15411,8e-05,19.64034]
[1778587410306,37.03,80761.39,0.0,0.15446,8e-05,19.67071]
[1778587416846,37.03,80764.66,0.0,0.15469,8e-05,19.68911]
[1778587423895,37.03,80767.13,0.0,0.15488,8e-05,19.70578]
[1778587425254,37.03,80767.13,0.0,0.15488,8e-05,19.70578]
[1778587430944,37.03,80770.53,0.0,0.15514,8e-05,19.72872]
[1778587434042,37.03,80770.7,0.0,0.15515,8e-05,19.72983]
[1778587437836,37.03,80768.15,0.0,0.15495,8e-05,19.71255]
[1778587443029,37.03,80769.13,0.0,0.15503,8e-05,19.71933]
[1778587447096,37.03,80766.19,0.0,0.15481,8e-05,19.69948]
[1778587450166,37.03,80760.97,0.0,0.1544,8e-05,19.66427]
[1778587452752,37.03,80751.71,0.0,0.15369,8e-05,19.60184]
[1778587458135,37.03,80747.91,0.0,0.15341,8e-05,19.57728]
[1778587463173,37.03,80748.54,0.0,0.15347,8e-05,19.58255]
[1778587468208,37.03,80746.9,0.0,0.15335,8e-05,19.57238]
[1778587473245,37.03,80746.35,0.0,0.1533,8e-05,19.56592]
[1778587478279,37.04,80747.21,0.0,0.15338,8e-05,19.57287]
[1778587484320,37.04,80743.84,0.0,0.15313,8e-05,19.55125]
[1778587489926,37.04,80743.37,0.0,0.1531,8e-05,19.54868]
[1778587494971,37.04,80743.48,0.0,0.15313,8e-05,19.55087]
[1778587500298,37.04,80742.41,0.0,0.15305,8e-05,19.54405]
[1778587505468,37.05,80739.99,0.0,0.15289,8e-05,19.52969]
[1778587511089,37.05,80747.05,0.0,0.15345,8e-05,19.57859]
[1778587512583,37.05,80747.05,0.0,0.15345,8e-05,19.57876]
[1778587513084,37.05,80747.05,0.0,0.15345,8e-05,19.57876]
[1778587513185,37.05,80747.45,0.0,0.15348,8e-05,19.58163]
[1778587518692,37.05,80753.08,0.0,0.15393,8e-05,19.62047]
[1778587524408,37.05,80747.65,0.0,0.15351,8e-05,19.58438]
[1778587530384,37.05,80745.66,0.0,0.15337,8e-05,19.57168]
[1778587535681,37.05,80745.59,0.0,0.15335,8e-05,19.5685]
[1778587541300,37.05,80746.57,0.0,0.15344,8e-05,19.57578]
[1778587548735,37.06,80745.93,0.0,0.15339,8e-05,19.57204]
[1778587554813,37.06,80753.67,0.0,0.15401,8e-05,19.62553]
[1778587559849,37.06,80755.71,0.0,0.15417,8e-05,19.63991]
[1778587564888,37.06,80753.94,0.0,0.15404,8e-05,19.62853]
[1778587569924,37.06,80755.29,0.0,0.15415,8e-05,19.63836]
[1778587574733,37.06,80756.07,0.0,0.15422,8e-05,19.64421]
[1778587574736,37.06,80756.07,0.0,0.15422,8e-05,19.64421]
[1778587575428,37.06,80756.84,0.0,0.15428,8e-05,19.64971]
[1778587580307,37.06,80757.65,0.0,0.15435,8e-05,19.65577]
[1778587580902,37.06,80757.88,0.0,0.15437,8e-05,19.65747]
[1778587581443,37.06,80758.34,0.0,0.15441,8e-05,19.66073]
[1778587584403,37.06,80756.98,0.0,0.15431,8e-05,19.6518]
[1778587584492,37.06,80756.87,0.0,0.1543,8e-05,19.6512]
[1778587589510,37.07,80749.02,0.0,0.1537,8e-05,19.59891]
[1778587594554,37.07,80748.8,0.0,0.15368,8e-05,19.59481]
[1778587594620,37.07,80749.09,0.0,0.1537,8e-05,19.59699]
[1778587595288,37.07,80749.09,0.0,0.1537,8e-05,19.59699]
[1778587595327,37.07,80749.09,0.0,0.1537,8e-05,19.59699]
[1778587595381,37.07,80749.32,0.0,0.15372,8e-05,19.59876]
[1778587595936,37.07,80749.32,0.0,0.15372,8e-05,19.59876]
[1778587596684,37.07,80749.32,0.0,0.15372,8e-05,19.59876]
[1778587603162,37.07,80747.97,0.0,0.15363,8e-05,19.59104]
[1778587608196,37.07,80746.91,0.0,0.15356,8e-05,19.58484]
[1778587612720,37.07,80744.23,0.0,0.15337,8e-05,19.56748]
[1778587614095,37.07,80745.77,0.0,0.15349,8e-05,19.5781]
[1778587618134,37.08,80745.01,0.0,0.15344,8e-05,19.57368]
[1778587618215,37.08,80745.01,0.0,0.15344,8e-05,19.57368]
[1778587618291,37.08,80745.01,0.0,0.15344,8e-05,19.57368]
[1778587618312,37.08,80745.01,0.0,0.15344,8e-05,19.57368]
[1778587618523,37.08,80738.59,0.0,0.15294,8e-05,19.53044]
[1778587619892,37.08,80731.64,0.0,0.15241,8e-05,19.48362]
[1778587620691,37.08,80731.64,0.0,0.15241,8e-05,19.48362]
[1778587627499,37.08,80730.43,0.0,0.15232,8e-05,19.47597]
[1778587627778,37.08,80729.23,0.0,0.15223,8e-05,19.46805]
[1778587627938,37.08,80729.23,0.0,0.15223,8e-05,19.46805]
[1778587629988,37.08,80722.55,0.0,0.15172,8e-05,19.42302]
[1778587630038,37.08,80722.55,0.0,0.15172,8e-05,19.42302]
[1778587635385,37.08,80725.64,0.0,0.15197,8e-05,19.44507]
[1778587636211,37.08,80725.64,0.0,0.15197,8e-05,19.44507]
[1778587636392,37.08,80725.97,0.0,0.152,8e-05,19.44746]
[1778587641427,37.08,80715.85,0.0,0.15124,8e-05,19.37998]
[1778587644913,37.08,80716.96,0.0,0.15133,8e-05,19.38793]
[1778587644955,37.08,80716.96,0.0,0.15133,8e-05,19.38793]
[1778587650491,37.08,80716.38,0.0,0.15129,8e-05,19.38482]
[1778587655526,37.09,80716.9,0.0,0.15131,8e-05,19.385]
[1778587660562,37.09,80710.37,0.0,0.15082,8e-05,19.3415]
[1778587663090,37.09,80709.27,0.0,0.15074,8e-05,19.33439]
[1778587663602,37.09,80709.51,0.0,0.15076,8e-05,19.33617]
[1778587668617,37.09,80708.5,0.0,0.15069,8e-05,19.33016]
[1778587673651,37.09,80702.09,0.0,0.15022,8e-05,19.28776]
[1778587676174,37.09,80701.26,0.0,0.15016,8e-05,19.28241]
[1778587676261,37.09,80701.26,0.0,0.15016,8e-05,19.28241]
[1778587676269,37.09,80698.12,0.0,0.14992,8e-05,19.26147]
[1778587679947,37.09,80692.84,0.0,0.14953,8e-05,19.22661]
[1778587681631,37.09,80693.52,0.0,0.14958,8e-05,19.23141]
[1778587681648,37.09,80693.52,0.0,0.14959,8e-05,19.23161]
[1778587681717,37.09,80696.34,0.0,0.1498,8e-05,19.25087]
[1778587685726,37.09,80701.83,0.0,0.15023,8e-05,19.28851]
[1778587685775,37.09,80701.83,0.0,0.15023,8e-05,19.28851]
[1778587685817,37.09,80702.23,0.0,0.15026,8e-05,19.29137]
[1778587686922,37.09,80702.23,0.0,0.15026,8e-05,19.29137]
[1778587686955,37.09,80702.23,0.0,0.15026,8e-05,19.29137]
[1778587687022,37.09,80702.69,0.0,0.1503,8e-05,19.29464]
[1778587692363,37.1,80698.34,0.0,0.14998,8e-05,19.26621]
[1778587698034,37.1,80701.66,0.0,0.15024,8e-05,19.2897]
[1778587700381,37.1,80708.61,0.0,0.15078,8e-05,19.33705]
[1778587700429,37.1,80711.29,0.0,0.15098,8e-05,19.35531]
[1778587705877,37.1,80702.73,0.0,0.15034,8e-05,19.29831]
[1778587708421,37.1,80709.42,0.0,0.15085,8e-05,19.3437]
[1778587708456,37.1,80709.42,0.0,0.15085,8e-05,19.3437]
[1778587708462,37.1,80709.42,0.0,0.15085,8e-05,19.3437]
[1778587708519,37.1,80709.42,0.0,0.15085,8e-05,19.3437]
[1778587708522,37.1,80709.63,0.0,0.15087,8e-05,19.34527]
[1778587710492,37.1,80709.63,0.0,0.15087,8e-05,19.34541]
[1778587710578,37.1,80711.75,0.0,0.15104,8e-05,19.36]
[1778587712548,37.1,80710.25,0.0,0.1509,8e-05,19.3463]
[1778587712561,37.1,80710.25,0.0,0.1509,8e-05,19.3463]
[1778587714593,37.1,80710.9,0.0,0.15095,8e-05,19.35097]
[1778587714600,37.1,80710.9,0.0,0.15095,8e-05,19.35097]
[1778587719661,37.1,80711.71,0.0,0.15102,8e-05,19.35711]
[1778587722829,37.1,80712.27,0.0,0.15107,8e-05,19.3614]
[1778587722832,37.1,80712.27,0.0,0.15107,8e-05,19.3614]
[1778587722860,37.1,80712.27,0.0,0.15107,8e-05,19.3614]
[1778587722996,37.1,80712.27,0.0,0.15107,8e-05,19.3614]
[1778587724875,37.1,80712.27,0.0,0.15107,8e-05,19.3614]
[1778587724935,37.1,80712.27,0.0,0.15107,8e-05,19.3614]
[1778587725018,37.11,80712.27,0.0,0.15107,8e-05,19.36164]
[1778587726932,37.11,80712.86,0.0,0.15112,8e-05,19.36575]
[1778587727626,37.11,80712.23,0.0,0.15107,8e-05,19.36173]
[1778587732649,37.11,80708.93,0.0,0.15083,8e-05,19.33993]
[1778587733098,37.11,80707.98,0.0,0.15076,8e-05,19.33367]
[1778587733107,37.11,80707.98,0.0,0.15076,8e-05,19.33367]
[1778587738136,37.11,80709.63,0.0,0.15089,8e-05,19.34564]
[1778587739258,37.11,80709.64,0.0,0.1509,8e-05,19.34587]
[1778587739263,37.11,80709.64,0.0,0.1509,8e-05,19.34587]
[1778587739320,37.11,80709.64,0.0,0.1509,8e-05,19.34587]
[1778587739322,37.11,80711.63,0.0,0.15105,8e-05,19.35931]
[1778587740894,37.11,80711.63,0.0,0.15105,8e-05,19.35948]
[1778587740922,37.11,80711.63,0.0,0.15105,8e-05,19.35948]
[1778587740931,37.11,80711.63,0.0,0.15105,8e-05,19.35948]
[1778587741312,37.11,80711.63,0.0,0.15105,8e-05,19.35948]
[1778587741317,37.11,80721.07,0.0,0.15177,8e-05,19.42339]
[1778587742695,37.11,80721.07,0.0,0.15177,8e-05,19.42339]
[1778587742820,37.11,80724.66,0.0,0.15205,8e-05,19.44779]
[1778587742832,37.11,80724.66,0.0,0.15205,8e-05,19.44779]
[1778587742910,37.11,80724.66,0.0,0.15205,8e-05,19.44779]
[1778587743145,37.11,80724.66,0.0,0.15205,8e-05,19.44785]
[1778587744552,37.11,80724.66,0.0,0.15205,8e-05,19.44785]
[1778587744590,37.11,80724.66,0.0,0.15205,8e-05,19.44785]
[1778587744674,37.11,80724.66,0.0,0.15205,8e-05,19.44785]
[1778587744645,37.11,80735.7,0.0,0.1529,8e-05,19.52266]
[1778587745160,37.11,80735.7,0.0,0.1529,8e-05,19.52266]
[1778587747000,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747002,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747010,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747012,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747032,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747064,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747105,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747134,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747147,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747166,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747252,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747315,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747357,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747408,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747462,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747499,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747515,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747560,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747588,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747617,37.11,80742.66,0.0,0.15344,8e-05,19.56972]
[1778587747670,37.11,80746.42,0.0,0.15373,8e-05,19.59504]
[1778587747756,37.11,80746.42,0.0,0.15373,8e-05,19.59504]
[1778587747795,37.11,80746.42,0.0,0.15373,8e-05,19.59504]
[1778587748181,37.11,80746.42,0.0,0.15373,8e-05,19.59504]
[1778587753294,37.11,80743.5,0.0,0.1535,8e-05,19.57486]
[1778587753410,37.11,80743.5,0.0,0.1535,8e-05,19.57486]
[1778587753416,37.11,80749.27,0.0,0.15394,8e-05,19.61377]
[1778587753743,37.11,80749.27,0.0,0.15394,8e-05,19.61377]
[1778587753807,37.11,80749.27,0.0,0.15394,8e-05,19.61377]
[1778587756237,37.11,80765.16,0.0,0.15517,8e-05,19.7211]
[1778587756828,37.11,80765.16,0.0,0.15517,8e-05,19.7211]
[1778587757334,37.11,80765.16,0.0,0.15517,8e-05,19.7211]
[1778587757341,37.11,80765.16,0.0,0.15517,8e-05,19.7211]
[1778587757343,37.11,80765.16,0.0,0.15517,8e-05,19.7211]
[1778587757376,37.11,80765.16,0.0,0.15517,8e-05,19.7211]
[1778587757451,37.11,80766.48,0.0,0.15528,8e-05,19.7301]
[1778587759866,37.11,80772.99,0.0,0.15578,8e-05,19.77428]
[1778587761453,37.11,80773.19,0.0,0.1558,8e-05,19.77564]
[1778587767314,37.11,80774.23,0.0,0.15588,8e-05,19.78269]
[1778587772349,37.11,80771.29,0.0,0.15563,8e-05,19.75911]
[1778587777599,37.11,80772.87,0.0,0.15575,8e-05,19.76992]
[1778587783666,37.11,80782.56,0.0,0.15651,8e-05,19.83564]
[1778587784547,37.11,80782.34,0.0,0.15649,8e-05,19.83411]
[1778587784687,37.11,80782.18,0.0,0.15648,8e-05,19.83294]
[1778587788656,37.11,80782.17,0.0,0.15648,8e-05,19.83273]
[1778587788666,37.11,80782.17,0.0,0.15648,8e-05,19.83273]
[1778587789724,37.11,80791.43,0.0,0.1572,8e-05,19.89529]
[1778587790712,37.11,80791.43,0.0,0.1572,8e-05,19.89529]
[1778587790721,37.11,80791.43,0.0,0.1572,8e-05,19.89529]
[1778587792772,37.11,80792.49,0.0,0.15728,8e-05,19.90203]
[1778587792779,37.11,80792.49,0.0,0.15728,8e-05,19.90203]
[1778587794830,37.11,80794.43,0.0,0.15743,8e-05,19.91486]
[1778587794841,37.11,80794.43,0.0,0.15743,8e-05,19.91486]
[1778587796867,37.11,80794.41,0.0,0.15742,8e-05,19.91438]
[1778587796879,37.11,80794.41,0.0,0.15742,8e-05,19.91438]
[1778587800982,37.11,80795.28,0.0,0.15748,8e-05,19.91958]
[1778587800989,37.11,80795.28,0.0,0.15748,8e-05,19.91958]
[1778587803028,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587803034,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587803044,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587803566,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587805095,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587805100,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587805146,37.11,80799.61,0.0,0.15782,8e-05,19.94853]
[1778587805247,37.1,80799.03,0.0,0.15777,8e-05,19.94417]
[1778587807159,37.1,80799.03,0.0,0.15777,8e-05,19.94417]
[1778587807724,37.1,80797.76,0.0,0.15766,8e-05,19.93492]
[1778587811262,37.1,80802.16,0.0,0.158,8e-05,19.96403]
[1778587811274,37.1,80802.16,0.0,0.158,8e-05,19.96403]
[1778587812382,37.1,80801.28,0.0,0.15792,8e-05,19.95781]
[1778587812393,37.1,80801.28,0.0,0.15792,8e-05,19.95781]
[1778587812404,37.1,80801.28,0.0,0.15792,8e-05,19.95781]
[1778587813323,37.1,80801.17,0.0,0.15791,8e-05,19.95681]
[1778587813327,37.1,80801.17,0.0,0.15791,8e-05,19.95681]
[1778587813386,37.1,80801.17,0.0,0.15791,8e-05,19.95681]
[1778587813450,37.1,80801.17,0.0,0.15791,8e-05,19.95681]
[1778587813636,37.1,80800.9,0.0,0.15789,8e-05,19.95498]
[1778587814026,37.1,80800.9,0.0,0.15789,8e-05,19.95498]
[1778587814109,37.1,80800.9,0.0,0.15789,8e-05,19.95498]
[1778587814632,37.1,80800.9,0.0,0.15789,8e-05,19.95498]
[1778587814697,37.1,80800.9,0.0,0.15789,8e-05,19.95498]
[1778587814675,37.1,80806.17,0.0,0.1583,8e-05,19.99039]
[1778587814966,37.1,80806.17,0.0,0.1583,8e-05,19.99039]
[1778587815650,37.1,80806.17,0.0,0.1583,8e-05,19.99009]
[1778587817447,37.1,80799.85,0.0,0.1578,8e-05,19.94699]
[1778587817664,37.1,80797.36,0.0,0.1576,8e-05,19.92988]
[1778587818214,37.1,80797.36,0.0,0.1576,8e-05,19.92988]
[1778587818501,37.1,80797.36,0.0,0.1576,8e-05,19.92988]
[1778587818719,37.1,80810.31,0.0,0.15862,8e-05,20.01731]
[1778587819003,37.1,80810.31,0.0,0.15862,8e-05,20.01731]
[1778587820195,37.1,80810.31,0.0,0.15861,8e-05,20.01706]
[1778587820522,37.1,80810.31,0.0,0.15861,8e-05,20.01706]
[1778587820694,37.1,80822.23,0.0,0.15955,8e-05,20.09742]
[1778587825730,37.09,80813.04,0.0,0.1588,8e-05,20.03304]
[1778587828288,37.09,80820.34,0.0,0.15937,8e-05,20.08218]
[1778587833597,37.09,80826.17,0.0,0.1598,8e-05,20.11689]
[1778587834174,37.09,80826.52,0.0,0.15982,8e-05,20.11904]
[1778587840063,37.09,80825.17,0.0,0.15971,8e-05,20.10961]
[1778587845870,37.09,80826.99,0.0,0.15985,8e-05,20.12184]
[1778587850906,37.09,80828.39,0.0,0.15996,8e-05,20.13122]
[1778587852167,37.09,80828.39,0.0,0.15996,8e-05,20.13122]
[1778587861982,37.09,80824.32,0.0,0.15964,8e-05,20.10374]
[1778587863192,37.09,80824.32,0.0,0.15964,8e-05,20.10374]
[1778587865234,37.09,80833.12,0.0,0.16034,8e-05,20.16342]
[1778587871045,37.09,80829.85,0.0,0.16008,8e-05,20.1411]
[1778587876081,37.09,80837.71,0.0,0.1607,8e-05,20.19426]
[1778587882125,37.09,80828.65,0.0,0.15998,8e-05,20.13276]
[1778587887160,37.09,80826.97,0.0,0.15984,8e-05,20.1206]
[1778587889590,37.09,80827.31,0.0,0.15986,8e-05,20.12272]
[1778587889601,37.09,80827.31,0.0,0.15986,8e-05,20.12272]
[1778587889691,37.09,80828.16,0.0,0.15993,8e-05,20.1283]
[1778587889893,37.09,80828.16,0.0,0.15993,8e-05,20.1283]
[1778587890068,37.09,80828.16,0.0,0.15993,8e-05,20.1283]
[1778587890180,37.09,80828.16,0.0,0.15993,8e-05,20.12811]
[1778587895215,37.09,80832.21,0.0,0.16022,8e-05,20.15162]
[1778587900250,37.09,80832.41,0.0,0.16024,8e-05,20.15301]
[1778587905285,37.09,80832.16,0.0,0.16022,8e-05,20.15136]
[1778587910320,37.09,80832.34,0.0,0.16023,8e-05,20.15263]
[1778587915355,37.09,80832.46,0.0,0.16024,8e-05,20.15348]
[1778587920390,37.09,80833.78,0.0,0.16035,8e-05,20.16245]
[1778587926432,37.09,80832.6,0.0,0.16026,8e-05,20.15449]
[1778587932474,37.09,80833.62,0.0,0.16034,8e-05,20.1614]
[1778587937510,37.09,80832.83,0.0,0.16027,8e-05,20.15605]
[1778587942544,37.09,80834.11,0.0,0.16038,8e-05,20.16472]
[1778587947580,37.09,80835.21,0.0,0.16046,8e-05,20.17215]
[1778587952615,37.09,80834.29,0.0,0.16037,8e-05,20.16216]
[1778587954631,37.09,80820.56,0.0,0.15928,8e-05,20.06916]
[1778587956435,37.09,80820.56,0.0,0.15928,8e-05,20.06917]
[1778587962685,37.09,80823.76,0.0,0.15952,8e-05,20.09001]
[1778587967723,37.08,80825.69,0.0,0.15967,8e-05,20.10248]
[1778587969737,37.08,80837.93,0.0,0.16064,8e-05,20.1853]
[1778587974773,37.08,80835.54,0.0,0.16045,8e-05,20.16911]
[1778587979808,37.08,80834.89,0.0,0.1604,8e-05,20.16475]
[1778587984843,37.08,80838.09,0.0,0.16065,8e-05,20.18644]
[1778587989878,37.08,80835.95,0.0,0.16048,8e-05,20.17185]
[1778587994912,37.08,80835.09,0.0,0.16041,8e-05,20.16592]
[1778588002793,37.08,80834.92,0.0,0.16039,8e-05,20.1647]
[1778588002838,37.08,80834.92,0.0,0.16039,8e-05,20.1647]
[1778588004075,37.08,80834.47,0.0,0.16036,8e-05,20.16158]
[1778588004240,37.08,80834.47,0.0,0.16036,8e-05,20.16158]
[1778588004282,37.08,80834.37,0.0,0.16035,8e-05,20.16088]
[1778588006138,37.08,80834.37,0.0,0.16035,8e-05,20.16086]
[1778588006290,37.08,80834.37,0.0,0.16035,8e-05,20.16086]
[1778588006391,37.08,80834.73,0.0,0.16038,8e-05,20.16329]
[1778588008186,37.08,80834.73,0.0,0.16038,8e-05,20.16327]
[1778588008907,37.08,80833.69,0.0,0.1603,8e-05,20.15621]
[1778588012318,37.08,80833.74,0.0,0.16028,8e-05,20.15281]
[1778588012331,37.08,80833.74,0.0,0.16028,8e-05,20.15281]
[1778588012384,37.08,80833.74,0.0,0.16028,8e-05,20.15281]
[1778588012419,37.08,80838.41,0.0,0.16065,8e-05,20.18443]
[1778588014382,37.08,80838.41,0.0,0.16065,8e-05,20.18443]
[1778588014532,37.08,80838.41,0.0,0.16065,8e-05,20.18443]
[1778588014604,37.08,80834.59,0.0,0.16034,8e-05,20.1585]
[1778588016433,37.08,80834.59,0.0,0.16034,8e-05,20.1585]
[1778588016590,37.08,80834.59,0.0,0.16034,8e-05,20.1585]
[1778588016663,37.08,80835.13,0.0,0.16039,8e-05,20.16211]
[1778588018493,37.08,80834.24,0.0,0.16031,8e-05,20.15606]
[1778588018957,37.08,80834.24,0.0,0.16031,8e-05,20.15604]
[1778588022604,37.08,80834.39,0.0,0.16033,8e-05,20.157]
[1778588022611,37.08,80834.39,0.0,0.16033,8e-05,20.157]
[1778588022620,37.08,80834.39,0.0,0.16033,8e-05,20.157]
[1778588026716,37.08,80834.63,0.0,0.16034,8e-05,20.15854]
[1778588026720,37.08,80834.63,0.0,0.16034,8e-05,20.15854]
[1778588026728,37.08,80834.63,0.0,0.16034,8e-05,20.15854]
[1778588030833,37.08,80833.9,0.0,0.16027,8e-05,20.15262]
[1778588030837,37.08,80833.9,0.0,0.16027,8e-05,20.15262]
[1778588030935,37.08,80833.9,0.0,0.16027,8e-05,20.15238]
[1778588031022,37.08,80833.9,0.0,0.16027,8e-05,20.15238]
[1778588032878,37.08,80833.9,0.0,0.16027,8e-05,20.15214]
[1778588032934,37.08,80833.8,0.0,0.16026,8e-05,20.15122]
[1778588033035,37.08,80833.8,0.0,0.16026,8e-05,20.15122]
[1778588034937,37.08,80833.8,0.0,0.16025,8e-05,20.15099]
[1778588034958,37.08,80833.96,0.0,0.16026,8e-05,20.15183]
[1778588035075,37.08,80833.96,0.0,0.16026,8e-05,20.15183]
[1778588036979,37.08,80833.96,0.0,0.16026,8e-05,20.15159]
[1778588037133,37.08,80833.94,0.0,0.16026,8e-05,20.15122]
[1778588037138,37.08,80833.94,0.0,0.16026,8e-05,20.15122]
[1778588037141,37.08,80833.94,0.0,0.16026,8e-05,20.15122]
[1778588037251,37.08,80833.94,0.0,0.16026,8e-05,20.15122]
[1778588037292,37.08,80830.84,0.0,0.16001,8e-05,20.12998]
[1778588039046,37.08,80826.37,0.0,0.15965,8e-05,20.09922]
[1778588039055,37.08,80826.37,0.0,0.15965,8e-05,20.09922]
[1778588039573,37.08,80826.24,0.0,0.15963,8e-05,20.0979]
[1778588044952,37.07,80825.22,0.0,0.15953,8e-05,20.08942]
[1778588050333,37.07,80823.47,0.0,0.15936,8e-05,20.07493]
[1778588055365,37.07,80828.54,0.0,0.15974,8e-05,20.10751]
[1778588060400,37.06,80835.05,0.0,0.16024,8e-05,20.1499]
[1778588062071,37.06,80834.51,0.0,0.16019,8e-05,20.14603]
[1778588063070,37.06,80833.91,0.0,0.16014,8e-05,20.14175]
[1778588068456,37.06,80831.47,0.0,0.15993,8e-05,20.12397]
[1778588073491,37.06,80828.97,0.0,0.1597,8e-05,20.10236]
[1778588078526,37.05,80828.52,0.0,0.15964,8e-05,20.09721]
[1778588083561,37.05,80827.57,0.0,0.15954,8e-05,20.08881]
[1778588088596,37.05,80828.1,0.0,0.15956,8e-05,20.09049]
[1778588093631,37.04,80829.31,0.0,0.15963,8e-05,20.09681]
[1778588098667,37.04,80830.31,0.0,0.15969,8e-05,20.10172]
[1778588103701,37.04,80829.26,0.0,0.15958,8e-05,20.09276]
[1778588108736,37.03,80828.46,0.0,0.1595,8e-05,20.08554]
[1778588113771,37.03,80828.77,0.0,0.1595,8e-05,20.08591]
[1778588115543,37.03,80827.46,0.0,0.15939,8e-05,20.07669]
[1778588115785,37.03,80827.35,0.0,0.15938,8e-05,20.07562]
[1778588121827,37.03,80826.24,0.0,0.15927,8e-05,20.06627]
[1778588126862,37.02,80833.25,0.0,0.15981,8e-05,20.11218]
[1778588127605,37.02,80833.25,0.0,0.15981,8e-05,20.11218]
[1778588127916,37.02,80835.85,0.0,0.16001,8e-05,20.12947]
[1778588133912,37.02,80832.78,0.0,0.15971,8e-05,20.10274]
[1778588139954,37.02,80832.84,0.0,0.15969,8e-05,20.10103]
[1778588144988,37.01,80836.16,0.0,0.15994,8e-05,20.12178]
[1778588150029,37.01,80839.93,0.0,0.16021,8e-05,20.14543]
[1778588155063,37.0,80837.52,0.0,0.16,8e-05,20.12712]
[1778588160100,37.0,80835.99,0.0,0.15985,8e-05,20.11475]
[1778588165133,37.0,80834.12,0.0,0.15968,8e-05,20.10014]
[1778588170549,37.0,80838.09,0.0,0.15998,8e-05,20.12557]
[1778588175761,36.99,80832.29,0.0,0.15948,8e-05,20.08338]
[1778588181245,36.99,80833.15,0.0,0.15952,8e-05,20.08703]
[1778588186279,36.98,80833.13,0.0,0.1595,8e-05,20.08508]
[1778588191315,36.98,80826.02,0.0,0.15889,8e-05,20.03136]
[1778588197162,36.98,80828.81,0.0,0.1591,8e-05,20.04918]
[1778588202208,36.98,80826.04,0.0,0.15886,8e-05,20.02873]
[1778588208813,36.97,80826.95,0.0,0.15891,8e-05,20.03345]
[1778588212310,36.97,80819.59,0.0,0.15832,8e-05,19.98271]
[1778588212533,36.97,80817.6,0.0,0.15816,8e-05,19.96904]
[1778588213716,36.97,80817.6,0.0,0.15816,8e-05,19.96904]
[1778588213861,36.97,80813.03,0.0,0.1578,8e-05,19.93785]
[1778588219472,36.97,80812.53,0.0,0.15776,8e-05,19.93399]
[1778588219883,36.97,80812.53,0.0,0.15776,8e-05,19.93399]
[1778588220132,36.97,80819.7,0.0,0.15832,8e-05,19.98261]
[1778588225133,36.97,80827.07,0.0,0.1589,8e-05,20.03202]
[1778588230157,36.97,80826.23,0.0,0.15882,8e-05,20.02524]
[1778588230164,36.97,80826.23,0.0,0.15882,8e-05,20.02524]
[1778588230172,36.97,80826.23,0.0,0.15882,8e-05,20.02524]
[1778588234276,36.96,80826.93,0.0,0.15886,8e-05,20.02896]
[1778588234284,36.96,80826.93,0.0,0.15886,8e-05,20.02896]
[1778588236343,36.96,80827.06,0.0,0.15887,8e-05,20.02942]
[1778588236354,36.96,80827.06,0.0,0.15887,8e-05,20.02942]
[1778588240443,36.96,80826.78,0.0,0.15883,8e-05,20.02668]
[1778588240451,36.96,80826.78,0.0,0.15883,8e-05,20.02668]
[1778588240570,36.96,80826.78,0.0,0.15883,8e-05,20.02668]
[1778588240671,36.96,80828.48,0.0,0.15897,8e-05,20.03801]
[1778588242489,36.96,80828.62,0.0,0.15897,8e-05,20.03875]
[1778588242596,36.96,80828.62,0.0,0.15897,8e-05,20.03875]
[1778588242696,36.96,80828.44,0.0,0.15896,8e-05,20.03729]
[1778588244547,36.96,80828.44,0.0,0.15895,8e-05,20.03706]
[1778588245125,36.96,80828.02,0.0,0.15892,8e-05,20.03397]
[1778588246611,36.96,80828.09,0.0,0.15892,8e-05,20.03422]
[1778588246627,36.96,80828.09,0.0,0.15892,8e-05,20.03422]
[1778588246710,36.96,80828.19,0.0,0.15893,8e-05,20.03467]
[1778588248669,36.96,80828.19,0.0,0.15892,8e-05,20.03444]
[1778588248754,36.96,80828.19,0.0,0.15892,8e-05,20.03444]
[1778588248855,36.96,80828.04,0.0,0.15891,8e-05,20.03319]
[1778588250731,36.96,80828.04,0.0,0.15891,8e-05,20.03297]
[1778588251134,36.96,80828.24,0.0,0.1589,8e-05,20.0304]
[1778588251926,36.96,80828.24,0.0,0.1589,8e-05,20.0304]
[1778588251954,36.96,80828.24,0.0,0.1589,8e-05,20.0304]
[1778588252231,36.96,80829.65,0.0,0.159,8e-05,20.03975]
[1778588252408,36.96,80829.65,0.0,0.159,8e-05,20.03975]
[1778588252746,36.96,80829.64,0.0,0.159,8e-05,20.03946]
[1778588254851,36.96,80836.13,0.0,0.15951,8e-05,20.08333]
[1778588254948,36.96,80836.13,0.0,0.15951,8e-05,20.08333]
[1778588254981,36.96,80840.54,0.0,0.15986,8e-05,20.11301]
[1778588256902,36.96,80840.54,0.0,0.15986,8e-05,20.11268]
[1778588256979,36.96,80840.23,0.0,0.15983,8e-05,20.11023]
[1778588262423,36.95,80832.24,0.0,0.15917,8e-05,20.05444]
[1778588267188,36.95,80834.74,0.0,0.15935,8e-05,20.06988]
[1778588267195,36.95,80834.84,0.0,0.15936,8e-05,20.07005]
[1778588272886,36.94,80834.42,0.0,0.15929,8e-05,20.06413]
[1778588275408,36.94,80834.22,0.0,0.15926,8e-05,20.06176]
[1778588275514,36.94,80834.22,0.0,0.15926,8e-05,20.06176]
[1778588275576,36.94,80834.22,0.0,0.15926,8e-05,20.06176]
[1778588275907,36.94,80834.25,0.0,0.15925,8e-05,20.06147]
[1778588277466,36.94,80834.36,0.0,0.15926,8e-05,20.06171]
[1778588277567,36.94,80834.36,0.0,0.15926,8e-05,20.06171]
[1778588277921,36.94,80834.4,0.0,0.15925,8e-05,20.06148]
[1778588278657,36.94,80834.4,0.0,0.15925,8e-05,20.06148]
[1778588278775,36.94,80834.4,0.0,0.15925,8e-05,20.06148]
[1778588278783,36.94,80834.4,0.0,0.15925,8e-05,20.06148]
[1778588278866,36.94,80834.4,0.0,0.15925,8e-05,20.06148]
[1778588279531,36.94,80832.3,0.0,0.15908,8e-05,20.04671]
[1778588279625,36.94,80832.3,0.0,0.15908,8e-05,20.04671]
[1778588279686,36.94,80832.3,0.0,0.15908,8e-05,20.04671]
[1778588279934,36.94,80832.3,0.0,0.15907,8e-05,20.0462]
[1778588281584,36.94,80829.47,0.0,0.15884,8e-05,20.02648]
[1778588281649,36.94,80829.47,0.0,0.15884,8e-05,20.02648]
[1778588281949,36.94,80829.23,0.0,0.15882,8e-05,20.0244]
[1778588283644,36.93,80829.64,0.0,0.15885,8e-05,20.02674]
[1778588283705,36.93,80829.64,0.0,0.15885,8e-05,20.02674]
[1778588283712,36.93,80829.64,0.0,0.15885,8e-05,20.02674]
[1778588283788,36.93,80829.64,0.0,0.15885,8e-05,20.02674]
[1778588285701,36.93,80830.4,0.0,0.1589,8e-05,20.03102]
[1778588285758,36.93,80830.4,0.0,0.1589,8e-05,20.03102]
[1778588285769,36.93,80830.4,0.0,0.1589,8e-05,20.03102]
[1778588287761,36.93,80833.25,0.0,0.15911,8e-05,20.04949]
[1778588287779,36.93,80833.25,0.0,0.15911,8e-05,20.04949]
[1778588287789,36.93,80833.25,0.0,0.15911,8e-05,20.04949]
[1778588287992,36.93,80833.25,0.0,0.15911,8e-05,20.04901]
[1778588289818,36.93,80837.4,0.0,0.15943,8e-05,20.07675]
[1778588290181,36.93,80836.25,0.0,0.15933,8e-05,20.0684]
[1778588295193,36.92,80835.94,0.0,0.15928,8e-05,20.06415]
[1778588296008,36.92,80834.52,0.0,0.15916,8e-05,20.05397]
[1778588296011,36.92,80834.52,0.0,0.15916,8e-05,20.05397]
[1778588296048,36.92,80834.52,0.0,0.15916,8e-05,20.05397]
[1778588296156,36.92,80834.61,0.0,0.15916,8e-05,20.05406]
[1778588298048,36.92,80834.61,0.0,0.15916,8e-05,20.05354]
[1778588298277,36.92,80837.09,0.0,0.15934,8e-05,20.06938]
[1778588300108,36.92,80835.0,0.0,0.15918,8e-05,20.05517]
[1778588300141,36.92,80835.0,0.0,0.15918,8e-05,20.05517]
[1778588300241,36.92,80834.54,0.0,0.15913,8e-05,20.0515]
[1778588302168,36.92,80834.54,0.0,0.15913,8e-05,20.05098]
[1778588302269,36.92,80834.7,0.0,0.15913,8e-05,20.05104]
[1778588304218,36.92,80836.41,0.0,0.15926,8e-05,20.06268]
[1778588304229,36.92,80836.41,0.0,0.15926,8e-05,20.06268]
[1778588304234,36.92,80834.99,0.0,0.15914,8e-05,20.0525]
[1778588306274,36.91,80834.99,0.0,0.15914,8e-05,20.05197]
[1778588307245,36.91,80834.97,0.0,0.15912,8e-05,20.0508]
[1778588310396,36.91,80834.8,0.0,0.15909,8e-05,20.04808]
[1778588310409,36.91,80834.8,0.0,0.15909,8e-05,20.04808]
[1778588310460,36.91,80834.8,0.0,0.15909,8e-05,20.04808]
[1778588311191,36.91,80837.33,0.0,0.15926,8e-05,20.06107]
[1778588312441,36.91,80837.33,0.0,0.15926,8e-05,20.06056]
[1778588313238,36.91,80835.62,0.0,0.15911,8e-05,20.04838]
[1778588316562,36.9,80836.52,0.0,0.15917,8e-05,20.05294]
[1778588316594,36.9,80836.52,0.0,0.15917,8e-05,20.05294]
[1778588317196,36.9,80836.52,0.0,0.15916,8e-05,20.05242]
[1778588318620,36.9,80835.86,0.0,0.1591,8e-05,20.0474]
[1778588319229,36.9,80835.07,0.0,0.15903,8e-05,20.0415]
[1778588320691,36.9,80835.45,0.0,0.15906,8e-05,20.04357]
[1778588320694,36.9,80835.45,0.0,0.15906,8e-05,20.04357]
[1778588320752,36.9,80835.45,0.0,0.15906,8e-05,20.04357]
[1778588321285,36.9,80835.11,0.0,0.15902,8e-05,20.04074]
[1778588322743,36.9,80835.11,0.0,0.15902,8e-05,20.04022]
[1778588323239,36.9,80834.72,0.0,0.15898,8e-05,20.03706]
[1778588328272,36.89,80835.15,0.0,0.15898,8e-05,20.03741]
[1778588330997,36.89,80833.9,0.0,0.15887,8e-05,20.02788]
[1778588331003,36.89,80833.9,0.0,0.15887,8e-05,20.02788]
[1778588331006,36.89,80833.9,0.0,0.15887,8e-05,20.02788]
[1778588333071,36.89,80833.96,0.0,0.15886,8e-05,20.02729]
[1778588333111,36.89,80833.96,0.0,0.15886,8e-05,20.02729]
[1778588333308,36.89,80833.81,0.0,0.15884,8e-05,20.02577]
[1778588335129,36.89,80833.81,0.0,0.15884,8e-05,20.02577]
[1778588335230,36.89,80832.89,0.0,0.15876,8e-05,20.01851]
[1778588335550,36.89,80832.89,0.0,0.15876,8e-05,20.01851]
[1778588335601,36.89,80832.89,0.0,0.15876,8e-05,20.01851]
[1778588336256,36.89,80832.89,0.0,0.15876,8e-05,20.01851]
[1778588336251,36.89,80829.37,0.0,0.15847,8e-05,19.99406]
[1778588336586,36.89,80813.3,0.0,0.1572,8e-05,19.88422]
[1778588338242,36.89,80813.3,0.0,0.1572,8e-05,19.88422]
[1778588339362,36.88,80814.23,0.0,0.15727,8e-05,19.89007]
[1778588342396,36.88,80818.84,0.0,0.15761,8e-05,19.91954]
[1778588347407,36.88,80818.38,0.0,0.15755,8e-05,19.91438]
[1778588352442,36.87,80823.17,0.0,0.1579,8e-05,19.94513]
[1778588355343,36.87,80821.86,0.0,0.15779,8e-05,19.93546]
[1778588356258,36.87,80824.27,0.0,0.15798,8e-05,19.95149]
[1778588357801,36.87,80830.5,0.0,0.15847,8e-05,19.99354]
[1778588357807,36.87,80830.5,0.0,0.15847,8e-05,19.99354]
[1778588357876,36.87,80830.5,0.0,0.15847,8e-05,19.99354]
[1778588357899,36.87,80829.82,0.0,0.15841,8e-05,19.98851]
[1778588359843,36.87,80829.82,0.0,0.1584,8e-05,19.98805]
[1778588360294,36.87,80827.14,0.0,0.15818,8e-05,19.96934]
[1778588361894,36.87,80826.78,0.0,0.15815,8e-05,19.96644]
[1778588361900,36.87,80826.78,0.0,0.15815,8e-05,19.96644]
[1778588361906,36.87,80826.78,0.0,0.15815,8e-05,19.96644]
[1778588363963,36.87,80826.95,0.0,0.15815,8e-05,19.96673]
[1778588363973,36.87,80826.95,0.0,0.15815,8e-05,19.96673]
[1778588366011,36.87,80829.8,0.0,0.15837,8e-05,19.98529]
[1778588366020,36.87,80829.8,0.0,0.15837,8e-05,19.98529]
[1778588366080,36.87,80829.8,0.0,0.15837,8e-05,19.98529]
[1778588366112,36.86,80829.77,0.0,0.15836,8e-05,19.98466]
[1778588368080,36.86,80828.11,0.0,0.15822,8e-05,19.97291]
[1778588368312,36.86,80829.87,0.0,0.15836,8e-05,19.98446]
[1778588370152,36.86,80829.88,0.0,0.15835,8e-05,19.9841]
[1778588370155,36.86,80829.88,0.0,0.15835,8e-05,19.9841]
[1778588370163,36.86,80829.88,0.0,0.15835,8e-05,19.9841]
[1778588370165,36.86,80829.88,0.0,0.15835,8e-05,19.9841]
[1778588372202,36.86,80830.33,0.0,0.15836,8e-05,19.98259]
[1778588372207,36.86,80830.33,0.0,0.15836,8e-05,19.98259]
[1778588372247,36.86,80830.33,0.0,0.15836,8e-05,19.98259]
[1778588372288,36.86,80830.73,0.0,0.15838,8e-05,19.98488]
[1778588374253,36.86,80830.73,0.0,0.15838,8e-05,19.98444]
[1778588374348,36.86,80831.48,0.0,0.15843,8e-05,19.98911]
[1778588379356,36.86,80832.24,0.0,0.15847,8e-05,19.99247]
[1778588384358,36.85,80831.77,0.0,0.1584,8e-05,19.98661]
[1778588384551,36.85,80831.87,0.0,0.15841,8e-05,19.9873]
[1778588384561,36.85,80831.87,0.0,0.15841,8e-05,19.9873]
[1778588385304,36.85,80831.86,0.0,0.1584,8e-05,19.9868]
[1778588386584,36.85,80834.93,0.0,0.15864,8e-05,20.00728]
[1778588386588,36.85,80834.93,0.0,0.15864,8e-05,20.00728]
[1778588386621,36.85,80834.93,0.0,0.15864,8e-05,20.00728]
[1778588387335,36.85,80834.48,0.0,0.1586,8e-05,20.00378]
[1778588387893,36.85,80834.48,0.0,0.1586,8e-05,20.00378]
[1778588387902,36.85,80834.48,0.0,0.1586,8e-05,20.00378]
[1778588387980,36.85,80834.48,0.0,0.1586,8e-05,20.00378]
[1778588388081,36.85,80835.81,0.0,0.1587,8e-05,20.01239]
[1778588388771,36.85,80835.81,0.0,0.1587,8e-05,20.01239]
[1778588388808,36.85,80838.16,0.0,0.15888,8e-05,20.02795]
[1778588390713,36.85,80838.16,0.0,0.15888,8e-05,20.02769]
[1778588390779,36.85,80838.16,0.0,0.15888,8e-05,20.02769]
[1778588390803,36.85,80830.49,0.0,0.15827,8e-05,19.97543]
[1778588392759,36.85,80830.49,0.0,0.15827,8e-05,19.97523]
[1778588392765,36.85,80830.49,0.0,0.15827,8e-05,19.97523]
[1778588393331,36.85,80830.64,0.0,0.15827,8e-05,19.97583]
[1778588394805,36.84,80829.7,0.0,0.15819,8e-05,19.96901]
[1778588394813,36.84,80829.7,0.0,0.15819,8e-05,19.96901]
[1778588395903,36.84,80829.63,0.0,0.15818,8e-05,19.96811]
[1778588396846,36.84,80829.83,0.0,0.15819,8e-05,19.96907]
[1778588396889,36.84,80829.83,0.0,0.15819,8e-05,19.96907]
[1778588396931,36.84,80829.8,0.0,0.15819,8e-05,19.96845]
[1778588397947,36.84,80829.8,0.0,0.15819,8e-05,19.96845]
[1778588398336,36.84,80830.02,0.0,0.1582,8e-05,19.96954]
[1778588398904,36.84,80830.02,0.0,0.1582,8e-05,19.96954]
[1778588398926,36.84,80830.02,0.0,0.1582,8e-05,19.96954]
[1778588399060,36.84,80829.28,0.0,0.15814,8e-05,19.96409]
[1778588400972,36.84,80829.28,0.0,0.15813,8e-05,19.96369]
[1778588401330,36.84,80825.47,0.0,0.15782,8e-05,19.93732]
[1778588403016,36.84,80823.93,0.0,0.1577,8e-05,19.92643]
[1778588403025,36.84,80823.93,0.0,0.1577,8e-05,19.92643]
[1778588403031,36.84,80823.93,0.0,0.1577,8e-05,19.92643]
[1778588405071,36.84,80824.2,0.0,0.15771,8e-05,19.92757]
[1778588405078,36.84,80824.2,0.0,0.15771,8e-05,19.92757]
[1778588405113,36.84,80824.2,0.0,0.15771,8e-05,19.92757]
[1778588405214,36.84,80824.2,0.0,0.15771,8e-05,19.92723]
[1778588407124,36.84,80824.2,0.0,0.1577,8e-05,19.92689]
[1778588407384,36.84,80825.93,0.0,0.15783,8e-05,19.93834]
[1778588412385,36.83,80831.4,0.0,0.15825,8e-05,19.9739]
[1778588413291,36.83,80831.4,0.0,0.15825,8e-05,19.9739]
[1778588413295,36.83,80831.4,0.0,0.15825,8e-05,19.9739]
[1778588413299,36.83,80831.4,0.0,0.15825,8e-05,19.9739]
[1778588415353,36.83,80832.68,0.0,0.15834,8e-05,19.98187]
[1778588415363,36.83,80832.68,0.0,0.15834,8e-05,19.98187]
[1778588417399,36.83,80832.64,0.0,0.15832,8e-05,19.98044]
[1778588417402,36.83,80832.64,0.0,0.15832,8e-05,19.98044]
[1778588421517,36.83,80832.85,0.0,0.15832,8e-05,19.98034]
[1778588421529,36.83,80832.85,0.0,0.15832,8e-05,19.98034]
[1778588421534,36.83,80832.85,0.0,0.15832,8e-05,19.98034]
[1778588423567,36.83,80832.61,0.0,0.15829,8e-05,19.97794]
[1778588423596,36.83,80832.61,0.0,0.15829,8e-05,19.97794]
[1778588423697,36.82,80832.6,0.0,0.15829,8e-05,19.97749]
[1778588425631,36.82,80832.6,0.0,0.15828,8e-05,19.97712]
[1778588426321,36.82,80832.11,0.0,0.15824,8e-05,19.9734]
[1778588429740,36.82,80828.86,0.0,0.15797,8e-05,19.95015]
[1778588429747,36.82,80828.86,0.0,0.15797,8e-05,19.95015]
[1778588431801,36.82,80827.5,0.0,0.15783,8e-05,19.93647]
[1778588431808,36.82,80827.5,0.0,0.15783,8e-05,19.93647]
[1778588432002,36.82,80827.5,0.0,0.15782,8e-05,19.93612]
[1778588433850,36.82,80826.39,0.0,0.15773,8e-05,19.92821]
[1778588434304,36.82,80824.03,0.0,0.15754,8e-05,19.91178]
[1778588434872,36.82,80824.03,0.0,0.15754,8e-05,19.91178]
[1778588435484,36.82,80824.03,0.0,0.15754,8e-05,19.91146]
[1778588435907,36.82,80824.03,0.0,0.15754,8e-05,19.91146]
[1778588435935,36.82,80824.03,0.0,0.15754,8e-05,19.91146]
[1778588436030,36.82,80818.23,0.0,0.15708,8e-05,19.87159]
[1778588437761,36.82,80814.58,0.0,0.15678,8e-05,19.84643]
[1778588437964,36.82,80814.58,0.0,0.15678,8e-05,19.84643]
[1778588438322,36.82,80811.99,0.0,0.15658,8e-05,19.82853]
[1778588440017,36.82,80811.54,0.0,0.15654,8e-05,19.82523]
[1778588440023,36.82,80811.54,0.0,0.15654,8e-05,19.82523]
[1778588440030,36.82,80811.54,0.0,0.15654,8e-05,19.82523]
[1778588442071,36.81,80811.4,0.0,0.15652,8e-05,19.82383]
[1778588442076,36.81,80811.4,0.0,0.15652,8e-05,19.82383]
[1778588442149,36.81,80811.28,0.0,0.15651,8e-05,19.82279]
[1778588444125,36.81,80811.28,0.0,0.15651,8e-05,19.82279]
[1778588444316,36.81,80811.28,0.0,0.1565,8e-05,19.82235]
[1778588449344,36.81,80810.52,0.0,0.15643,8e-05,19.81628]
[1778588454373,36.81,80810.31,0.0,0.1564,8e-05,19.81373]
[1778588456466,36.81,80809.07,0.0,0.1563,8e-05,19.80462]
[1778588456476,36.81,80809.07,0.0,0.1563,8e-05,19.80462]
[1778588458519,36.81,80808.58,0.0,0.15626,8e-05,19.80085]
[1778588458530,36.81,80808.58,0.0,0.15626,8e-05,19.80085]
[1778588463570,36.81,80804.07,0.0,0.15589,8e-05,19.76909]
[1778588468592,36.81,80805.0,0.0,0.15595,8e-05,19.77454]
[1778588468795,36.81,80805.0,0.0,0.15595,8e-05,19.77454]
[1778588468798,36.81,80805.0,0.0,0.15595,8e-05,19.77454]
[1778588469266,36.8,80805.0,0.0,0.15595,8e-05,19.77435]
[1778588470847,36.8,80805.72,0.0,0.156,8e-05,19.77907]
[1778588471410,36.8,80805.7,0.0,0.156,8e-05,19.77875]
[1778588472903,36.8,80805.89,0.0,0.15601,8e-05,19.77985]
[1778588472908,36.8,80805.89,0.0,0.15601,8e-05,19.77985]
[1778588472911,36.8,80805.89,0.0,0.15601,8e-05,19.77985]
[1778588474964,36.8,80805.89,0.0,0.15601,8e-05,19.77947]
[1778588474982,36.8,80805.89,0.0,0.15601,8e-05,19.77947]
[1778588474994,36.8,80805.89,0.0,0.156,8e-05,19.77927]
[1778588477008,36.8,80805.89,0.0,0.156,8e-05,19.77908]
[1778588477408,36.8,80806.3,0.0,0.15603,8e-05,19.78168]
[1778588479429,36.8,80815.66,0.0,0.15677,8e-05,19.84512]
[1778588479945,36.8,80815.66,0.0,0.15677,8e-05,19.84512]
[1778588480637,36.8,80815.66,0.0,0.15676,8e-05,19.84491]
[1778588481131,36.8,80815.66,0.0,0.15676,8e-05,19.84491]
[1778588481161,36.8,80815.66,0.0,0.15676,8e-05,19.84491]
[1778588481233,36.8,80815.66,0.0,0.15676,8e-05,19.84491]
[1778588481351,36.8,80815.77,0.0,0.15677,8e-05,19.84538]
[1778588483185,36.8,80817.03,0.0,0.15686,8e-05,19.8537]
[1778588483365,36.8,80815.6,0.0,0.15675,8e-05,19.84365]
[1778588488403,36.8,80815.7,0.0,0.15674,8e-05,19.84323]
[1778588493429,36.79,80814.41,0.0,0.1566,8e-05,19.8293]
[1778588495509,36.79,80813.52,0.0,0.15652,8e-05,19.82239]
[1778588495514,36.79,80813.52,0.0,0.15652,8e-05,19.82239]
[1778588499621,36.79,80815.47,0.0,0.15666,8e-05,19.83459]
[1778588499634,36.79,80815.47,0.0,0.15666,8e-05,19.83459]
[1778588503728,36.79,80816.06,0.0,0.15669,8e-05,19.83742]
[1778588503740,36.79,80816.06,0.0,0.15669,8e-05,19.83742]
[1778588503773,36.79,80816.06,0.0,0.15669,8e-05,19.83742]
[1778588503829,36.79,80816.61,0.0,0.15673,8e-05,19.84087]
[1778588505788,36.79,80816.61,0.0,0.15673,8e-05,19.84087]
[1778588506478,36.79,80816.37,0.0,0.15671,8e-05,19.83861]
[1778588507840,36.79,80815.87,0.0,0.15666,8e-05,19.83489]
[1778588507844,36.79,80815.87,0.0,0.15666,8e-05,19.83489]
[1778588508461,36.79,80815.87,0.0,0.15666,8e-05,19.83489]
[1778588508499,36.79,80815.44,0.0,0.15663,8e-05,19.83165]
[1778588509032,36.79,80817.31,0.0,0.15677,8e-05,19.8441]
[1778588509875,36.79,80817.31,0.0,0.15677,8e-05,19.8441]
[1778588509898,36.79,80817.31,0.0,0.15677,8e-05,19.8441]
[1778588512857,36.79,80830.48,0.0,0.15781,8e-05,19.93366]
[1778588513067,36.79,80830.48,0.0,0.15781,8e-05,19.93366]
[1778588513252,36.79,80830.48,0.0,0.15781,8e-05,19.93366]
[1778588513358,36.79,80831.11,0.0,0.15786,8e-05,19.93776]
[1778588516086,36.78,80838.94,0.0,0.15847,8e-05,19.99099]
[1778588521633,36.78,80842.01,0.0,0.15869,8e-05,20.00971]
[1778588526667,36.78,80847.76,0.0,0.15913,8e-05,20.0475]
[1778588531701,36.78,80846.58,0.0,0.15902,8e-05,20.03785]
[1778588532940,36.78,80846.58,0.0,0.15902,8e-05,20.03785]
[1778588534723,36.77,80831.23,0.0,0.15779,8e-05,19.93215]
[1778588535604,36.77,80831.23,0.0,0.15779,8e-05,19.93215]
[1778588538239,36.77,80829.23,0.0,0.15763,8e-05,19.91817]
[1778588538496,36.77,80830.75,0.0,0.15774,8e-05,19.92841]
[1778588539063,36.77,80830.75,0.0,0.15774,8e-05,19.92841]
[1778588539264,36.77,80830.75,0.0,0.15774,8e-05,19.92841]
[1778588544490,36.77,80824.55,0.0,0.15725,8e-05,19.8855]
[1778588546807,36.77,80812.59,0.0,0.1563,8e-05,19.80339]
[1778588548973,36.77,80811.75,0.0,0.15623,8e-05,19.79743]
[1778588548977,36.77,80811.75,0.0,0.15623,8e-05,19.79743]
[1778588549445,36.77,80812.08,0.0,0.15625,8e-05,19.79945]
[1778588553077,36.77,80811.06,0.0,0.15614,8e-05,19.78811]
[1778588555148,36.77,80810.87,0.0,0.15612,8e-05,19.78638]
[1778588555158,36.77,80810.87,0.0,0.15612,8e-05,19.78638]
[1778588555200,36.77,80810.87,0.0,0.15612,8e-05,19.78638]
[1778588555259,36.77,80809.55,0.0,0.15601,8e-05,19.77716]
[1778588557191,36.77,80809.55,0.0,0.15601,8e-05,19.77695]
[1778588557516,36.77,80810.41,0.0,0.15607,8e-05,19.78262]
[1778588559241,36.77,80810.7,0.0,0.1561,8e-05,19.7844]
[1778588559245,36.77,80810.7,0.0,0.1561,8e-05,19.7844]
[1778588559252,36.77,80810.7,0.0,0.1561,8e-05,19.7844]
[1778588559754,36.77,80810.7,0.0,0.15609,8e-05,19.78419]
[1778588559898,36.77,80810.7,0.0,0.15609,8e-05,19.78398]
[1778588561304,36.77,80810.7,0.0,0.15609,8e-05,19.78398]
[1778588561308,36.77,80810.7,0.0,0.15609,8e-05,19.78398]
[1778588561336,36.77,80810.7,0.0,0.15609,8e-05,19.78398]
[1778588561346,36.77,80810.47,0.0,0.15607,8e-05,19.7822]
[1778588563349,36.77,80810.47,0.0,0.15607,8e-05,19.78199]
[1778588563450,36.77,80810.82,0.0,0.15609,8e-05,19.78418]
[1778588565116,36.76,80810.82,0.0,0.15609,8e-05,19.78397]
[1778588568084,36.76,80811.53,0.0,0.15614,8e-05,19.78816]
[1778588574051,36.76,80811.2,0.0,0.15609,8e-05,19.78441]
[1778588579087,36.76,80810.95,0.0,0.15606,8e-05,19.78161]
[1778588584119,36.76,80806.84,0.0,0.15573,8e-05,19.75252]
[1778588590162,36.76,80807.11,0.0,0.15573,8e-05,19.75328]
[1778588595197,36.75,80807.52,0.0,0.15576,8e-05,19.7552]
[1778588600232,36.75,80807.84,0.0,0.15577,8e-05,19.75652]
[1778588605266,36.75,80809.14,0.0,0.15586,8e-05,19.7645]
[1778588610303,36.75,80809.56,0.0,0.15588,8e-05,19.76643]
[1778588614020,36.75,80809.0,0.0,0.15581,8e-05,19.75835]
[1778588618033,36.75,80809.07,0.0,0.15581,8e-05,19.75813]
[1778588622602,36.75,80809.51,0.0,0.15583,8e-05,19.76043]
[1778588627746,36.74,80813.5,0.0,0.15613,8e-05,19.78651]
[1778588634819,36.74,80812.49,0.0,0.15604,8e-05,19.77803]
[1778588642526,36.74,80812.24,0.0,0.15599,8e-05,19.77456]
[1778588649577,36.74,80810.09,0.0,0.15581,8e-05,19.75838]
[1778588652771,36.73,80810.3,0.0,0.15582,8e-05,19.75919]
[1778588658638,36.73,80809.2,0.0,0.15571,8e-05,19.75045]
[1778588664175,36.73,80808.83,0.0,0.15567,8e-05,19.74691]
[1778588669715,36.73,80803.66,0.0,0.15525,8e-05,19.71033]
[1778588674751,36.73,80806.41,0.0,0.15544,8e-05,19.7247]
[1778588681801,36.72,80807.27,0.0,0.15549,8e-05,19.72938]
[1778588686835,36.72,80807.03,0.0,0.15546,8e-05,19.72689]
[1778588691870,36.72,80804.76,0.0,0.15527,8e-05,19.7106]
[1778588696905,36.72,80807.48,0.0,0.15548,8e-05,19.72845]
[1778588700419,36.72,80807.05,0.0,0.15544,8e-05,19.7252]
[1778588700631,36.72,80806.64,0.0,0.15541,8e-05,19.72225]
[1778588705153,36.72,80799.34,0.0,0.15484,8e-05,19.67255]
[1778588705166,36.72,80799.34,0.0,0.15484,8e-05,19.67255]
[1778588705587,36.72,80799.96,0.0,0.15489,8e-05,19.67694]
[1778588707210,36.72,80799.96,0.0,0.15489,8e-05,19.6771]
[1778588707674,36.72,80802.38,0.0,0.15508,8e-05,19.69378]
[1778588709261,36.72,80802.38,0.0,0.15508,8e-05,19.69393]
[1778588709264,36.72,80802.38,0.0,0.15508,8e-05,19.69393]
[1778588709271,36.72,80802.38,0.0,0.15508,8e-05,19.69393]
[1778588709361,36.72,80802.89,0.0,0.15512,8e-05,19.69755]
[1778588711312,36.72,80802.89,0.0,0.15512,8e-05,19.69755]
[1778588711612,36.72,80803.4,0.0,0.15517,8e-05,19.70132]
[1778588713355,36.72,80803.48,0.0,0.15517,8e-05,19.70201]
[1778588713360,36.72,80803.48,0.0,0.15517,8e-05,19.70201]
[1778588713364,36.72,80803.48,0.0,0.15517,8e-05,19.70201]
[1778588718367,36.72,80803.85,0.0,0.15521,8e-05,19.70523]
[1778588723373,36.72,80800.57,0.0,0.15496,8e-05,19.68352]
[1778588723647,36.72,80800.57,0.0,0.15496,8e-05,19.68352]
[1778588723652,36.72,80800.57,0.0,0.15496,8e-05,19.68352]
[1778588723657,36.72,80800.57,0.0,0.15496,8e-05,19.68352]
[1778588723654,36.72,80800.84,0.0,0.15499,8e-05,19.68552]
[1778588724605,36.73,80800.84,0.0,0.15499,8e-05,19.6857]
[1778588729114,36.73,80797.2,0.0,0.1547,8e-05,19.66088]
[1778588729148,36.73,80797.2,0.0,0.1547,8e-05,19.66088]
[1778588729806,36.72,80796.61,0.0,0.15465,8e-05,19.65659]
[1778588729829,36.72,80796.61,0.0,0.15465,8e-05,19.65659]
[1778588731866,36.72,80797.3,0.0,0.15468,8e-05,19.65715]
[1778588731913,36.72,80797.3,0.0,0.15468,8e-05,19.65715]
[1778588733931,36.72,80796.94,0.0,0.15465,8e-05,19.65426]
[1778588733979,36.72,80796.94,0.0,0.15465,8e-05,19.65426]
[1778588735097,36.72,80796.8,0.0,0.15463,8e-05,19.6531]
[1778588735102,36.72,80796.8,0.0,0.15463,8e-05,19.6531]
[1778588735192,36.72,80796.8,0.0,0.15463,8e-05,19.6531]
[1778588735282,36.72,80794.11,0.0,0.15442,8e-05,19.63453]
[1778588736006,36.72,80794.11,0.0,0.15442,8e-05,19.63453]
[1778588736055,36.72,80794.11,0.0,0.15442,8e-05,19.63453]
[1778588738041,36.72,80789.87,0.0,0.15408,8e-05,19.60522]
[1778588738071,36.72,80789.87,0.0,0.15408,8e-05,19.60522]
[1778588740118,36.72,80788.71,0.0,0.15399,8e-05,19.59708]
[1778588740177,36.72,80788.71,0.0,0.15399,8e-05,19.59708]
[1778588742160,36.72,80788.58,0.0,0.15398,8e-05,19.59605]
[1778588742228,36.72,80788.58,0.0,0.15398,8e-05,19.59605]
[1778588743922,36.72,80787.11,0.0,0.15386,8e-05,19.58593]
[1778588744672,36.72,80787.55,0.0,0.15389,8e-05,19.58881]
[1778588749695,36.72,80791.08,0.0,0.15417,8e-05,19.61267]
[1778588752294,36.72,80792.65,0.0,0.15429,8e-05,19.62309]
[1778588752434,36.72,80792.65,0.0,0.15429,8e-05,19.62309]
[1778588752442,36.72,80792.65,0.0,0.15429,8e-05,19.62309]
[1778588752578,36.72,80792.65,0.0,0.15429,8e-05,19.62309]
[1778588752636,36.72,80792.65,0.0,0.15429,8e-05,19.62309]
[1778588752710,36.72,80792.65,0.0,0.15429,8e-05,19.62309]
[1778588752659,36.72,80793.27,0.0,0.15433,8e-05,19.6272]
[1778588752817,36.72,80793.27,0.0,0.15433,8e-05,19.6272]
[1778588753869,36.72,80793.27,0.0,0.15433,8e-05,19.62708]
[1778588754311,36.72,80806.04,0.0,0.15533,8e-05,19.71419]
[1778588759347,36.72,80806.96,0.0,0.15539,8e-05,19.71913]
[1778588764381,36.72,80811.2,0.0,0.15571,8e-05,19.74731]
[1778588769416,36.71,80810.59,0.0,0.15566,8e-05,19.74256]
[1778588774484,36.71,80807.49,0.0,0.15541,8e-05,19.72078]
[1778588775885,36.71,80807.49,0.0,0.15541,8e-05,19.72065]
[1778588776693,36.71,80807.49,0.0,0.15541,8e-05,19.72065]
[1778588776764,36.71,80799.11,0.0,0.15475,8e-05,19.66329]
[1778588777108,36.71,80799.11,0.0,0.15475,8e-05,19.66329]
[1778588777136,36.71,80799.11,0.0,0.15475,8e-05,19.66329]
[1778588779165,36.71,80796.81,0.0,0.15457,8e-05,19.64748]
[1778588779225,36.71,80796.81,0.0,0.15457,8e-05,19.64748]
[1778588781214,36.71,80794.9,0.0,0.15442,8e-05,19.63445]
[1778588781252,36.71,80794.9,0.0,0.15442,8e-05,19.63445]
[1778588783274,36.71,80786.74,0.0,0.15378,8e-05,19.57877]
[1778588783314,36.71,80786.74,0.0,0.15378,8e-05,19.57877]
[1778588785344,36.71,80786.34,0.0,0.15375,8e-05,19.57617]
[1778588785393,36.71,80786.34,0.0,0.15375,8e-05,19.57617]
[1778588787397,36.71,80785.71,0.0,0.1537,8e-05,19.57204]
[1778588787475,36.71,80785.71,0.0,0.1537,8e-05,19.57204]
[1778588789437,36.71,80785.06,0.0,0.15365,8e-05,19.56742]
[1778588789517,36.71,80785.06,0.0,0.15365,8e-05,19.56742]
[1778588790921,36.71,80782.5,0.0,0.15345,8e-05,19.54976]
[1778588790976,36.71,80782.5,0.0,0.15345,8e-05,19.54976]
[1778588791494,36.71,80782.5,0.0,0.15345,8e-05,19.54976]
[1778588791548,36.71,80782.5,0.0,0.15345,8e-05,19.54976]
[1778588793544,36.71,80781.83,0.0,0.15337,8e-05,19.54134]
[1778588793597,36.71,80781.83,0.0,0.15337,8e-05,19.54134]
[1778588795601,36.71,80781.37,0.0,0.15333,8e-05,19.53807]
[1778588795654,36.71,80781.37,0.0,0.15333,8e-05,19.53807]
[1778588797645,36.71,80778.72,0.0,0.15312,8e-05,19.51985]
[1778588797703,36.71,80778.72,0.0,0.15312,8e-05,19.51985]
[1778588799699,36.71,80777.98,0.0,0.15306,8e-05,19.5147]
[1778588799750,36.71,80777.98,0.0,0.15306,8e-05,19.5147]
[1778588801764,36.71,80776.55,0.0,0.15295,8e-05,19.50489]
[1778588801807,36.71,80773.02,0.0,0.15268,8e-05,19.48077]
[1778588803824,36.71,80772.79,0.0,0.15266,8e-05,19.47925]
[1778588803890,36.71,80772.79,0.0,0.15266,8e-05,19.47925]
[1778588805879,36.71,80772.45,0.0,0.15263,8e-05,19.47699]
[1778588805930,36.71,80772.45,0.0,0.15263,8e-05,19.47699]
[1778588807939,36.71,80777.03,0.0,0.15299,8e-05,19.50833]
[1778588807981,36.71,80777.03,0.0,0.15299,8e-05,19.50833]
[1778588809989,36.71,80776.26,0.0,0.15293,8e-05,19.50304]
[1778588810022,36.71,80776.26,0.0,0.15293,8e-05,19.50304]
[1778588812052,36.71,80775.71,0.0,0.15289,8e-05,19.49925]
[1778588812110,36.71,80775.71,0.0,0.15289,8e-05,19.49925]
[1778588814132,36.71,80774.59,0.0,0.1528,8e-05,19.49157]
[1778588814206,36.71,80774.59,0.0,0.1528,8e-05,19.49157]
[1778588816204,36.71,80774.31,0.0,0.15278,8e-05,19.48964]
[1778588816267,36.71,80774.31,0.0,0.15278,8e-05,19.48964]
[1778588818264,36.71,80774.01,0.0,0.15276,8e-05,19.48758]
[1778588818306,36.71,80774.01,0.0,0.15276,8e-05,19.48758]
[1778588820341,36.71,80770.66,0.0,0.15249,8e-05,19.46469]
[1778588820374,36.71,80770.66,0.0,0.15249,8e-05,19.46469]
[1778588821081,36.71,80770.5,0.0,0.15248,8e-05,19.46362]
[1778588821147,36.71,80770.5,0.0,0.15248,8e-05,19.46362]
[1778588821787,36.71,80770.18,0.0,0.15246,8e-05,19.46146]
[1778588822386,36.71,80770.18,0.0,0.15246,8e-05,19.46146]
[1778588822428,36.71,80770.18,0.0,0.15246,8e-05,19.46146]
[1778588824430,36.71,80769.31,0.0,0.15239,8e-05,19.45559]
[1778588824466,36.71,80769.31,0.0,0.15239,8e-05,19.45559]
[1778588825208,36.71,80769.31,0.0,0.15239,8e-05,19.45562]
[1778588825306,36.71,80769.31,0.0,0.15239,8e-05,19.45562]
[1778588825415,36.71,80769.31,0.0,0.15239,8e-05,19.45562]
[1778588826511,36.71,80768.33,0.0,0.15232,8e-05,19.44897]
[1778588826541,36.71,80768.33,0.0,0.15232,8e-05,19.44897]
[1778588826767,36.71,80768.33,0.0,0.15232,8e-05,19.44897]
[1778588826611,36.71,80757.7,0.0,0.15149,8e-05,19.37646]
[1778588827400,36.71,80757.7,0.0,0.15149,8e-05,19.37646]
[1778588827816,36.71,80758.56,0.0,0.15156,8e-05,19.3825]
[1778588827920,36.71,80758.56,0.0,0.15156,8e-05,19.3825]
[1778588830768,36.71,80748.71,0.0,0.15081,8e-05,19.31591]
[1778588835769,36.72,80749.48,0.0,0.15088,8e-05,19.32226]
[1778588840102,36.72,80750.99,0.0,0.15101,8e-05,19.33391]
[1778588840164,36.72,80750.99,0.0,0.15101,8e-05,19.33391]
[1778588840199,36.72,80750.99,0.0,0.15101,8e-05,19.33391]
[1778588840449,36.72,80750.99,0.0,0.15101,8e-05,19.33391]
[1778588840596,36.72,80750.73,0.0,0.15099,8e-05,19.33241]
[1778588845075,36.72,80752.19,0.0,0.15112,8e-05,19.34321]
[1778588850488,36.72,80751.74,0.0,0.15109,8e-05,19.34116]
[1778588851240,36.72,80751.74,0.0,0.15109,8e-05,19.34116]
[1778588851273,36.72,80752.16,0.0,0.15111,8e-05,19.34049]
[1778588857559,36.72,80751.2,0.0,0.15104,8e-05,19.33447]
[1778588859464,36.72,80750.58,0.0,0.151,8e-05,19.33098]
[1778588861520,36.72,80749.34,0.0,0.15091,8e-05,19.3229]
[1778588865626,36.73,80747.45,0.0,0.15077,8e-05,19.31082]
[1778588869732,36.73,80748.11,0.0,0.15083,8e-05,19.31621]
[1778588875163,36.73,80742.83,0.0,0.15044,8e-05,19.28191]
[1778588876094,36.73,80742.83,0.0,0.15044,8e-05,19.28191]
[1778588876848,36.73,80743.73,0.0,0.15052,8e-05,19.28832]
[1778588881524,36.73,80745.07,0.0,0.15063,8e-05,19.29852]
[1778588881613,36.73,80751.56,0.0,0.15114,8e-05,19.34305]
[1778588884225,36.73,80763.23,0.0,0.15205,8e-05,19.42328]
[1778588886577,36.73,80769.77,0.0,0.15256,8e-05,19.46805]
[1778588888227,36.74,80769.77,0.0,0.15256,8e-05,19.46817]
[1778588888253,36.74,80769.64,0.0,0.15255,8e-05,19.46734]
[1778588893288,36.74,80777.33,0.0,0.15315,8e-05,19.51977]
[1778588894799,36.74,80777.33,0.0,0.15315,8e-05,19.51977]
[1778588895022,36.74,80779.23,0.0,0.1533,8e-05,19.53269]
[1778588897247,36.73,80781.33,0.0,0.15346,8e-05,19.54687]
[1778588902351,36.73,80784.37,0.0,0.15369,8e-05,19.56715]
[1778588905158,36.73,80784.78,0.0,0.15372,8e-05,19.56979]
[1778588905697,36.73,80784.78,0.0,0.15372,8e-05,19.56979]
[1778588905712,36.73,80796.43,0.0,0.15463,8e-05,19.64914]
[1778588905948,36.73,80796.43,0.0,0.15463,8e-05,19.64914]
[1778588906799,36.73,80796.43,0.0,0.15463,8e-05,19.64914]
[1778588906900,36.73,80801.84,0.0,0.15505,8e-05,19.68589]
[1778588907155,36.73,80801.84,0.0,0.15505,8e-05,19.68589]
[1778588908704,36.73,80808.95,0.0,0.15561,8e-05,19.73434]
[1778588908711,36.73,80808.95,0.0,0.15561,8e-05,19.73434]
[1778588908838,36.73,80811.07,0.0,0.15577,8e-05,19.74866]
[1778588910810,36.73,80811.11,0.0,0.15577,8e-05,19.74871]
[1778588910823,36.73,80811.11,0.0,0.15577,8e-05,19.74871]
[1778588910842,36.73,80811.61,0.0,0.15581,8e-05,19.75188]
[1778588912852,36.73,80811.61,0.0,0.15579,8e-05,19.74793]
[1778588912916,36.73,80812.22,0.0,0.15583,8e-05,19.75184]
[1778588913834,36.73,80812.22,0.0,0.15583,8e-05,19.75184]
[1778588914894,36.73,80812.33,0.0,0.15584,8e-05,19.75234]
[1778588914902,36.73,80812.33,0.0,0.15584,8e-05,19.75234]
[1778588914924,36.73,80812.33,0.0,0.15584,8e-05,19.75234]
[1778588914905,36.73,80811.73,0.0,0.15579,8e-05,19.74799]
[1778588915045,36.73,80811.73,0.0,0.15579,8e-05,19.74799]
[1778588915055,36.73,80811.73,0.0,0.15579,8e-05,19.74799]
[1778588915442,36.73,80811.73,0.0,0.15578,8e-05,19.74773]
[1778588916566,36.73,80811.73,0.0,0.15578,8e-05,19.74773]
[1778588916881,36.73,80808.69,0.0,0.15554,8e-05,19.72671]
[1778588917311,36.73,80808.69,0.0,0.15554,8e-05,19.72671]
[1778588917456,36.73,80808.69,0.0,0.15554,8e-05,19.7265]
[1778588918997,36.73,80807.92,0.0,0.15547,8e-05,19.72102]
[1778588919903,36.73,80807.6,0.0,0.15545,8e-05,19.71862]
[1778588923673,36.73,80807.83,0.0,0.15546,8e-05,19.71956]
[1778588923842,36.73,80808.04,0.0,0.15547,8e-05,19.72078]
[1778588929539,36.72,80807.52,0.0,0.15542,8e-05,19.71604]
[1778588934576,36.72,80808.08,0.0,0.15545,8e-05,19.71885]
[1778588939615,36.72,80808.35,0.0,0.15546,8e-05,19.71968]
[1778588944651,36.72,80809.18,0.0,0.15551,8e-05,19.72428]
[1778588949757,36.72,80811.23,0.0,0.15566,8e-05,19.73715]
[1778588954791,36.71,80809.52,0.0,0.15551,8e-05,19.72434]
[1778588959887,36.71,80808.75,0.0,0.15544,8e-05,19.71823]
[1778588965600,36.71,80804.34,0.0,0.15508,8e-05,19.68708]
[1778588970108,36.71,80810.13,0.0,0.15553,8e-05,19.72644]
[1778588975115,36.71,80809.8,0.0,0.15548,8e-05,19.72007]
[1778588980119,36.71,80812.25,0.0,0.15566,8e-05,19.73606]
[1778588985130,36.71,80813.71,0.0,0.15577,8e-05,19.74515]
[1778588990136,36.71,80812.11,0.0,0.15563,8e-05,19.73321]
[1778588993770,36.7,80813.42,0.0,0.15572,8e-05,19.74153]
[1778588993782,36.7,80813.42,0.0,0.15572,8e-05,19.74153]
[1778588993850,36.7,80807.22,0.0,0.15523,8e-05,19.69894]
[1778588996702,36.7,80807.85,0.0,0.15528,8e-05,19.7031]
[1778588996881,36.7,80807.85,0.0,0.15528,8e-05,19.7031]
[1778588996982,36.7,80811.75,0.0,0.15559,8e-05,19.72983]
[1778588997751,36.7,80811.75,0.0,0.15559,8e-05,19.72983]
[1778588997776,36.7,80811.75,0.0,0.15559,8e-05,19.72983]
[1778588997851,36.7,80802.24,0.0,0.15484,8e-05,19.66491]
[1778588998219,36.7,80802.24,0.0,0.15484,8e-05,19.66491]
[1778588998236,36.7,80802.24,0.0,0.15484,8e-05,19.66491]
[1778588998584,36.7,80799.4,0.0,0.15462,8e-05,19.64555]
[1778589000585,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000599,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000606,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000782,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000806,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000826,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000928,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589001011,36.7,80804.84,0.0,0.15505,8e-05,19.68287]
[1778589000952,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001109,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001328,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001585,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001755,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001871,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001886,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001925,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001964,36.71,80811.68,0.0,0.15559,8e-05,19.72978]
[1778589001977,36.71,80847.17,0.0,0.1584,8e-05,19.97256]
[1778589002084,36.71,80847.17,0.0,0.1584,8e-05,19.97256]
[1778589002246,36.71,80847.17,0.0,0.1584,8e-05,19.97256]
[1778589002854,36.71,80847.17,0.0,0.1584,8e-05,19.97256]
[1778589002898,36.71,80847.17,0.0,0.1584,8e-05,19.97256]
[1778589002932,36.71,80881.42,0.0,0.16121,8e-05,20.21197]
[1778589003063,36.71,80881.42,0.0,0.16121,8e-05,20.21197]
[1778589003505,36.71,80881.42,0.0,0.16121,8e-05,20.21197]
[1778589003928,36.71,80881.42,0.0,0.16121,8e-05,20.21197]
[1778589003957,36.71,80881.42,0.0,0.16121,8e-05,20.21197]
[1778589003954,36.71,80858.81,0.0,0.1594,8e-05,20.05743]
[1778589004151,36.71,80858.81,0.0,0.1594,8e-05,20.05743]
[1778589004166,36.71,80858.81,0.0,0.1594,8e-05,20.05743]
[1778589004470,36.71,80858.81,0.0,0.1594,8e-05,20.05743]
[1778589004481,36.72,80836.45,0.0,0.15762,8e-05,19.90496]
[1778589005148,36.72,80836.45,0.0,0.15762,8e-05,19.90496]
[1778589005177,36.72,80836.45,0.0,0.15762,8e-05,19.90496]
[1778589005319,36.72,80836.45,0.0,0.15762,8e-05,19.90496]
[1778589006019,36.72,80814.21,0.0,0.15586,8e-05,19.7531]
[1778589006395,36.72,80814.21,0.0,0.15586,8e-05,19.7531]
[1778589006457,36.72,80814.21,0.0,0.15586,8e-05,19.7531]
[1778589007022,36.72,80814.21,0.0,0.15586,8e-05,19.7531]
[1778589006475,36.72,80800.42,0.0,0.15478,8e-05,19.65927]
[1778589007272,36.72,80800.42,0.0,0.15478,8e-05,19.65927]
[1778589007317,36.72,80800.42,0.0,0.15478,8e-05,19.65927]
[1778589007513,36.72,80800.42,0.0,0.15478,8e-05,19.65927]
[1778589007535,36.72,80800.42,0.0,0.15478,8e-05,19.65927]
[1778589007991,36.72,80803.7,0.0,0.15504,8e-05,19.68222]
[1778589008207,36.72,80803.7,0.0,0.15504,8e-05,19.68222]
[1778589008227,36.72,80803.7,0.0,0.15504,8e-05,19.68222]
[1778589008807,36.72,80803.12,0.0,0.15501,8e-05,19.67876]
[1778589012108,36.72,80796.96,0.0,0.15454,8e-05,19.63841]
[1778589012124,36.72,80796.96,0.0,0.15454,8e-05,19.63841]
[1778589012299,36.72,80796.96,0.0,0.15454,8e-05,19.63841]
[1778589012333,36.72,80796.96,0.0,0.15454,8e-05,19.63841]
[1778589012920,36.72,80796.96,0.0,0.15454,8e-05,19.63841]
[1778589012952,36.72,80796.96,0.0,0.15454,8e-05,19.63841]
[1778589012974,36.72,80787.56,0.0,0.15381,8e-05,19.5748]
[1778589013552,36.72,80787.56,0.0,0.15381,8e-05,19.5748]
[1778589013944,36.72,80790.05,0.0,0.15402,8e-05,19.59248]
[1778589014893,36.72,80790.05,0.0,0.15402,8e-05,19.59248]
[1778589014993,36.72,80790.05,0.0,0.15402,8e-05,19.59248]
[1778589015027,36.72,80767.13,0.0,0.15223,8e-05,19.43622]
[1778589015074,36.72,80767.13,0.0,0.15223,8e-05,19.43622]
[1778589015823,36.72,80767.13,0.0,0.15223,8e-05,19.43622]
[1778589015900,36.72,80743.73,0.0,0.15043,8e-05,19.27701]
[1778589018244,36.73,80738.14,0.0,0.15001,8e-05,19.2398]
[1778589018746,36.73,80738.14,0.0,0.15001,8e-05,19.2398]
[1778589018941,36.73,80738.14,0.0,0.15001,8e-05,19.2398]
[1778589019016,36.73,80730.13,0.0,0.1494,8e-05,19.18565]
[1778589019100,36.73,80730.13,0.0,0.1494,8e-05,19.18565]
[1778589019554,36.73,80730.13,0.0,0.1494,8e-05,19.18565]
[1778589019834,36.73,80730.13,0.0,0.1494,8e-05,19.18565]
[1778589019874,36.73,80713.16,0.0,0.1481,8e-05,19.0703]
[1778589020239,36.73,80713.16,0.0,0.1481,8e-05,19.0703]
[1778589020278,36.73,80713.16,0.0,0.1481,8e-05,19.0703]
[1778589020865,36.73,80713.16,0.0,0.1481,8e-05,19.0703]
[1778589020883,36.73,80713.16,0.0,0.1481,8e-05,19.0703]
[1778589020898,36.73,80722.08,0.0,0.14879,8e-05,19.1315]
[1778589021468,36.73,80722.08,0.0,0.14879,8e-05,19.1315]
[1778589021500,36.73,80722.08,0.0,0.14879,8e-05,19.1315]
[1778589021798,36.73,80722.08,0.0,0.14879,8e-05,19.1315]
[1778589022000,36.73,80722.08,0.0,0.14879,8e-05,19.1315]
[1778589022012,36.73,80720.38,0.0,0.14866,8e-05,19.12027]
[1778589022469,36.73,80720.38,0.0,0.14866,8e-05,19.12027]
[1778589022491,36.73,80720.38,0.0,0.14866,8e-05,19.12027]
[1778589023012,36.73,80720.38,0.0,0.14866,8e-05,19.12027]
[1778589022588,36.73,80709.45,0.0,0.14783,8e-05,19.04618]
[1778589023178,36.73,80709.45,0.0,0.14783,8e-05,19.04618]
[1778589024404,36.73,80704.59,0.0,0.14747,8e-05,19.01356]
[1778589024474,36.73,80704.59,0.0,0.14747,8e-05,19.01356]
[1778589024569,36.73,80684.06,0.0,0.14592,8e-05,18.87436]
[1778589026056,36.73,80684.06,0.0,0.14592,8e-05,18.87436]
[1778589026495,36.73,80670.2,0.0,0.14488,8e-05,18.78082]
[1778589027264,36.73,80670.2,0.0,0.14488,8e-05,18.78082]
[1778589027345,36.73,80670.2,0.0,0.14488,8e-05,18.78082]
[1778589027387,36.73,80672.75,0.0,0.14508,8e-05,18.79867]
[1778589029211,36.73,80677.79,0.0,0.14546,8e-05,18.83344]
[1778589029285,36.73,80677.79,0.0,0.14546,8e-05,18.83344]
[1778589029593,36.73,80677.79,0.0,0.14546,8e-05,18.83344]
[1778589029654,36.73,80677.79,0.0,0.14546,8e-05,18.83344]
[1778589029734,36.74,80675.06,0.0,0.14527,8e-05,18.81577]
[1778589030546,36.74,80675.06,0.0,0.14527,8e-05,18.81577]
[1778589030592,36.74,80675.06,0.0,0.14527,8e-05,18.81577]
[1778589030978,36.74,80665.68,0.0,0.14457,8e-05,18.75246]
[1778589031700,36.74,80665.68,0.0,0.14457,8e-05,18.75246]
[1778589031730,36.74,80663.99,0.0,0.14442,8e-05,18.73783]
[1778589032811,36.74,80663.99,0.0,0.14442,8e-05,18.73783]
[1778589032889,36.74,80666.63,0.0,0.14463,8e-05,18.75635]
[1778589033431,36.74,80666.63,0.0,0.14463,8e-05,18.75635]
[1778589033612,36.74,80666.63,0.0,0.14463,8e-05,18.75635]
[1778589033849,36.74,80666.63,0.0,0.14463,8e-05,18.75635]
[1778589033945,36.74,80663.89,0.0,0.14443,8e-05,18.73828]
[1778589034387,36.74,80654.6,0.0,0.14373,7e-05,18.67517]
[1778589035616,36.74,80654.6,0.0,0.14373,7e-05,18.67517]
[1778589036896,36.74,80655.43,0.0,0.14381,7e-05,18.68176]
[1778589037005,36.74,80655.43,0.0,0.14381,7e-05,18.68176]
[1778589037035,36.74,80655.43,0.0,0.14381,7e-05,18.68176]
[1778589037781,36.74,80658.91,0.0,0.14407,7e-05,18.70609]
[1778589037807,36.74,80658.91,0.0,0.14407,7e-05,18.70609]
[1778589039050,36.74,80666.75,0.0,0.14467,8e-05,18.76]
[1778589039553,36.75,80660.91,0.0,0.14425,7e-05,18.72167]
[1778589040662,36.75,80660.91,0.0,0.14425,7e-05,18.72167]
[1778589040767,36.75,80660.91,0.0,0.14425,7e-05,18.72167]
[1778589040845,36.75,80663.97,0.0,0.14449,8e-05,18.74327]
[1778589041391,36.75,80663.97,0.0,0.14449,8e-05,18.74327]
[1778589041471,36.75,80663.97,0.0,0.14449,8e-05,18.74327]
[1778589041970,36.75,80670.27,0.0,0.14497,8e-05,18.78684]
[1778589042659,36.75,80670.27,0.0,0.14497,8e-05,18.78684]
[1778589042760,36.75,80685.0,0.0,0.14609,8e-05,18.88767]
[1778589044338,36.75,80685.0,0.0,0.14609,8e-05,18.88767]
[1778589045028,36.76,80687.83,0.0,0.14636,8e-05,18.91209]
[1778589045479,36.76,80687.83,0.0,0.14636,8e-05,18.91209]
[1778589046289,36.76,80681.25,0.0,0.14587,8e-05,18.86783]
[1778589046996,36.76,80674.16,0.0,0.14534,8e-05,18.82]
[1778589050038,36.76,80673.52,0.0,0.1453,8e-05,18.81651]
[1778589051053,36.76,80676.71,0.0,0.14555,8e-05,18.83919]
[1778589054790,36.77,80669.8,0.0,0.14505,8e-05,18.79399]
[1778589054898,36.77,80665.14,0.0,0.14471,8e-05,18.76299]
[1778589055252,36.77,80665.14,0.0,0.14471,8e-05,18.76299]
[1778589055468,36.77,80665.14,0.0,0.14471,8e-05,18.76299]
[1778589055700,36.77,80665.14,0.0,0.14471,8e-05,18.76299]
[1778589055767,36.77,80644.97,0.0,0.1432,7e-05,18.62608]
[1778589056104,36.77,80644.97,0.0,0.1432,7e-05,18.62608]
[1778589058095,36.77,80655.77,0.0,0.14403,7e-05,18.70152]
[1778589058237,36.77,80655.77,0.0,0.14403,7e-05,18.70152]
[1778589058247,36.77,80655.77,0.0,0.14403,7e-05,18.70152]
[1778589058257,36.77,80655.77,0.0,0.14403,7e-05,18.70152]
[1778589058285,36.77,80655.77,0.0,0.14403,7e-05,18.70152]
[1778589058600,36.77,80655.77,0.0,0.14403,7e-05,18.70152]
[1778589058640,36.77,80656.13,0.0,0.14406,7e-05,18.70458]
[1778589059447,36.77,80656.13,0.0,0.14406,7e-05,18.70458]
[1778589059561,36.77,80656.13,0.0,0.14406,7e-05,18.70458]
[1778589059899,36.77,80660.78,0.0,0.14442,7e-05,18.73676]
[1778589060168,36.77,80660.78,0.0,0.14442,7e-05,18.73676]
[1778589060188,36.77,80660.78,0.0,0.14442,7e-05,18.73676]
[1778589060451,36.77,80660.78,0.0,0.14442,7e-05,18.73676]
[1778589060519,36.77,80660.78,0.0,0.14442,7e-05,18.73676]
[1778589061073,36.77,80660.78,0.0,0.14442,7e-05,18.73676]
[1778589060756,36.77,80671.65,0.0,0.14524,8e-05,18.81113]
[1778589061268,36.77,80671.65,0.0,0.14524,8e-05,18.81113]
[1778589061490,36.77,80671.65,0.0,0.14524,8e-05,18.81113]
[1778589061763,36.77,80671.65,0.0,0.14524,8e-05,18.81113]
[1778589061790,36.77,80671.65,0.0,0.14524,8e-05,18.81113]
[1778589062067,36.77,80671.65,0.0,0.14524,8e-05,18.81113]
[1778589062066,36.77,80708.14,0.0,0.14801,8e-05,19.05918]
[1778589062503,36.77,80708.14,0.0,0.14801,8e-05,19.05918]
[1778589062835,36.77,80708.14,0.0,0.14801,8e-05,19.05918]
[1778589062869,36.77,80708.14,0.0,0.14801,8e-05,19.05918]
[1778589062898,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063163,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063194,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063235,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063247,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063261,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063273,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063370,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063481,36.77,80726.63,0.0,0.14943,8e-05,19.18585]
[1778589063577,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589064248,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589064322,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589064744,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589064787,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589065007,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589065038,36.77,80726.33,0.0,0.14941,8e-05,19.1838]
[1778589065051,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065234,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065244,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065260,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065291,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065805,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065824,36.77,80739.82,0.0,0.15045,8e-05,19.27599]
[1778589065922,36.78,80732.58,0.0,0.14989,8e-05,19.22674]
[1778589066218,36.78,80732.58,0.0,0.14989,8e-05,19.22674]
[1778589066478,36.78,80732.58,0.0,0.14989,8e-05,19.22674]
[1778589066513,36.78,80732.58,0.0,0.14989,8e-05,19.22674]
[1778589069477,36.78,80729.63,0.0,0.14967,8e-05,19.20706]
[1778589070031,36.78,80723.97,0.0,0.14924,8e-05,19.16906]
[1778589070474,36.78,80723.97,0.0,0.14924,8e-05,19.16906]
[1778589070498,36.78,80723.97,0.0,0.14924,8e-05,19.16906]
[1778589070624,36.78,80723.97,0.0,0.14924,8e-05,19.16906]
[1778589072096,36.78,80708.47,0.0,0.14806,8e-05,19.06392]
[1778589072694,36.78,80708.47,0.0,0.14806,8e-05,19.06392]
[1778589072765,36.78,80708.47,0.0,0.14806,8e-05,19.06392]
[1778589072848,36.78,80705.1,0.0,0.1478,8e-05,19.04099]
[1778589074588,36.78,80698.29,0.0,0.14729,8e-05,18.99519]
[1778589074609,36.78,80698.29,0.0,0.14729,8e-05,18.99519]
[1778589074677,36.78,80690.84,0.0,0.14673,8e-05,18.94454]
[1778589077200,36.78,80692.61,0.0,0.14687,8e-05,18.9572]
[1778589077314,36.78,80692.61,0.0,0.14687,8e-05,18.9572]
[1778589077674,36.78,80693.08,0.0,0.14691,8e-05,18.96085]
[1778589079689,36.78,80704.3,0.0,0.14777,8e-05,19.03795]
[1778589081240,36.78,80704.96,0.0,0.14783,8e-05,19.04306]
[1778589081548,36.78,80704.96,0.0,0.14783,8e-05,19.04306]
[1778589081570,36.78,80704.96,0.0,0.14783,8e-05,19.04306]
[1778589081704,36.78,80704.96,0.0,0.14783,8e-05,19.04306]
[1778589084120,36.78,80714.53,0.0,0.14857,8e-05,19.10895]
[1778589085002,36.78,80714.53,0.0,0.14857,8e-05,19.10895]
[1778589085046,36.78,80714.53,0.0,0.14857,8e-05,19.10895]
[1778589087076,36.78,80713.17,0.0,0.14846,8e-05,19.09992]
[1778589087665,36.78,80716.69,0.0,0.14874,8e-05,19.12433]
[1778589092785,36.79,80713.32,0.0,0.14847,8e-05,19.09892]
[1778589095000,36.79,80705.61,0.0,0.14789,8e-05,19.04714]
[1778589095076,36.79,80705.61,0.0,0.14789,8e-05,19.04714]
[1778589095110,36.79,80707.16,0.0,0.14801,8e-05,19.058]
[1778589096237,36.79,80707.16,0.0,0.14801,8e-05,19.058]
[1778589096266,36.79,80707.16,0.0,0.14801,8e-05,19.058]
[1778589096807,36.79,80693.44,0.0,0.14698,8e-05,18.96556]
[1778589097761,36.79,80693.44,0.0,0.14698,8e-05,18.96556]
[1778589097783,36.79,80693.44,0.0,0.14698,8e-05,18.96556]
[1778589097800,36.79,80693.44,0.0,0.14698,8e-05,18.96556]
[1778589097880,36.79,80693.44,0.0,0.14698,8e-05,18.96556]
[1778589097920,36.79,80693.44,0.0,0.14698,8e-05,18.96556]
[1778589100106,36.79,80690.95,0.0,0.1468,8e-05,18.94914]
[1778589100127,36.79,80690.95,0.0,0.1468,8e-05,18.94914]
[1778589099961,36.79,80670.65,0.0,0.14528,8e-05,18.81233]
[1778589100839,36.79,80670.65,0.0,0.14529,8e-05,18.81304]
[1778589101928,36.8,80657.07,0.0,0.14428,7e-05,18.72169]
[1778589105166,36.8,80661.06,0.0,0.1446,8e-05,18.75124]
[1778589106469,36.8,80658.03,0.0,0.14438,7e-05,18.73113]
[1778589106499,36.8,80658.03,0.0,0.14438,7e-05,18.73113]
[1778589106647,36.8,80658.03,0.0,0.14438,7e-05,18.73113]
[1778589107126,36.8,80644.84,0.0,0.1434,7e-05,18.64236]
[1778589108896,36.8,80629.89,0.0,0.14231,7e-05,18.54235]
[1778589110297,36.81,80630.05,0.0,0.14233,7e-05,18.54436]
[1778589110335,36.81,80630.05,0.0,0.14233,7e-05,18.54436]
[1778589110912,36.81,80637.49,0.0,0.14289,7e-05,18.5956]
[1778589112481,36.81,80646.43,0.0,0.14357,7e-05,18.65694]
[1778589113139,36.81,80646.43,0.0,0.14357,7e-05,18.65694]
[1778589112923,36.81,80647.73,0.0,0.14367,7e-05,18.66629]
[1778589113501,36.81,80647.73,0.0,0.14367,7e-05,18.66629]
[1778589113534,36.81,80647.73,0.0,0.14367,7e-05,18.66629]
[1778589113942,36.81,80640.1,0.0,0.1431,7e-05,18.61507]
[1778589114381,36.81,80640.1,0.0,0.1431,7e-05,18.61507]
[1778589115944,36.81,80628.08,0.0,0.14223,7e-05,18.53502]
[1778589117045,36.81,80628.08,0.0,0.14223,7e-05,18.53502]
[1778589117117,36.81,80622.45,0.0,0.14182,7e-05,18.49771]
[1778589117570,36.81,80622.45,0.0,0.14182,7e-05,18.49771]
[1778589117588,36.81,80622.45,0.0,0.14182,7e-05,18.49771]
[1778589117779,36.81,80622.45,0.0,0.14182,7e-05,18.49771]
[1778589117959,36.81,80622.45,0.0,0.14183,7e-05,18.49853]
[1778589122346,36.82,80623.12,0.0,0.14191,7e-05,18.50615]
[1778589127596,36.83,80625.43,0.0,0.14213,7e-05,18.52571]
[1778589128703,36.83,80626.64,0.0,0.14223,7e-05,18.53466]
[1778589129035,36.83,80636.31,0.0,0.14295,7e-05,18.60079]
[1778589129175,36.83,80636.31,0.0,0.14295,7e-05,18.60079]
[1778589131137,36.83,80638.76,0.0,0.14314,7e-05,18.61802]
[1778589131278,36.83,80631.62,0.0,0.14261,7e-05,18.56967]
[1778589131306,36.83,80631.62,0.0,0.14261,7e-05,18.56967]
[1778589132039,36.83,80631.62,0.0,0.14261,7e-05,18.56967]
[1778589134276,36.83,80625.57,0.0,0.14219,7e-05,18.53083]
[1778589134558,36.83,80625.57,0.0,0.14219,7e-05,18.53083]
[1778589134565,36.83,80625.57,0.0,0.14219,7e-05,18.53083]
[1778589135169,36.83,80623.48,0.0,0.14204,7e-05,18.51747]
[1778589138205,36.84,80615.94,0.0,0.14151,7e-05,18.46892]
[1778589139151,36.84,80630.88,0.0,0.14263,7e-05,18.57159]
[1778589140626,36.84,80630.88,0.0,0.14264,7e-05,18.57229]
[1778589141148,36.84,80630.88,0.0,0.14264,7e-05,18.57229]
[1778589141217,36.84,80648.76,0.0,0.14398,7e-05,18.69402]
[1778589141302,36.84,80648.76,0.0,0.14398,7e-05,18.69402]
[1778589141536,36.84,80648.76,0.0,0.14398,7e-05,18.69402]
[1778589142176,36.84,80648.76,0.0,0.14398,7e-05,18.69402]
[1778589142204,36.84,80648.76,0.0,0.14398,7e-05,18.69402]
[1778589142154,36.84,80648.76,0.0,0.14399,7e-05,18.69453]
[1778589142932,36.84,80648.76,0.0,0.14399,7e-05,18.69453]
[1778589142982,36.84,80648.76,0.0,0.14399,7e-05,18.69453]
[1778589143162,36.85,80654.28,0.0,0.14441,7e-05,18.73238]
[1778589143905,36.85,80654.28,0.0,0.14441,7e-05,18.73238]
[1778589144175,36.85,80654.89,0.0,0.14446,7e-05,18.73695]
[1778589146022,36.85,80655.07,0.0,0.14448,7e-05,18.7388]
[1778589146598,36.85,80659.19,0.0,0.14479,7e-05,18.7673]
[1778589146636,36.85,80659.19,0.0,0.14479,7e-05,18.7673]
[1778589146667,36.85,80659.19,0.0,0.14479,7e-05,18.7673]
[1778589146698,36.85,80659.19,0.0,0.14479,7e-05,18.7673]
[1778589147807,36.85,80665.47,0.0,0.14527,8e-05,18.81038]
[1778589147857,36.85,80665.47,0.0,0.14527,8e-05,18.81038]
[1778589148197,36.85,80668.99,0.0,0.14554,8e-05,18.8347]
[1778589150062,36.85,80676.32,0.0,0.1461,8e-05,18.88497]
[1778589150101,36.85,80676.32,0.0,0.1461,8e-05,18.88497]
[1778589150211,36.85,80677.57,0.0,0.1462,8e-05,18.894]
[1778589151036,36.85,80677.57,0.0,0.1462,8e-05,18.894]
[1778589151101,36.85,80677.57,0.0,0.1462,8e-05,18.894]
[1778589151224,36.85,80672.45,0.0,0.1458,8e-05,18.85612]
[1778589151262,36.85,80672.45,0.0,0.1458,8e-05,18.85612]
[1778589151344,36.85,80672.45,0.0,0.1458,8e-05,18.85612]
[1778589151652,36.85,80672.45,0.0,0.1458,8e-05,18.85612]
[1778589151697,36.85,80672.45,0.0,0.1458,8e-05,18.85612]
[1778589153349,36.85,80669.28,0.0,0.14557,8e-05,18.83569]
[1778589155242,36.86,80673.02,0.0,0.14586,8e-05,18.86163]
[1778589155246,36.86,80669.72,0.0,0.14561,8e-05,18.83926]
[1778589156012,36.86,80669.72,0.0,0.14561,8e-05,18.83926]
[1778589156171,36.86,80669.72,0.0,0.14561,8e-05,18.83926]
[1778589156255,36.86,80669.89,0.0,0.14564,8e-05,18.84161]
[1778589158150,36.86,80671.71,0.0,0.14578,8e-05,18.85455]
[1778589158267,36.86,80667.41,0.0,0.14546,8e-05,18.82598]
[1778589162841,36.86,80664.12,0.0,0.14523,8e-05,18.80497]
[1778589167899,36.87,80661.92,0.0,0.14509,8e-05,18.7924]
[1778589168250,36.87,80661.92,0.0,0.14509,8e-05,18.7924]
[1778589168251,36.87,80659.38,0.0,0.14491,7e-05,18.7762]
[1778589169519,36.87,80659.38,0.0,0.14491,7e-05,18.7762]
[1778589169620,36.87,80659.28,0.0,0.14492,7e-05,18.77658]
[1778589171202,36.87,80659.28,0.0,0.14492,7e-05,18.77658]
[1778589171236,36.87,80659.28,0.0,0.14492,7e-05,18.77658]
[1778589171643,36.87,80659.28,0.0,0.14492,7e-05,18.77658]
[1778589171709,36.87,80660.47,0.0,0.14502,8e-05,18.78566]
[1778589173578,36.87,80659.4,0.0,0.14494,7e-05,18.77892]
[1778589173672,36.87,80659.4,0.0,0.14494,7e-05,18.77892]
[1778589174264,36.87,80659.4,0.0,0.14494,7e-05,18.77892]
[1778589175789,36.87,80655.34,0.0,0.14464,7e-05,18.75175]
[1778589176282,36.87,80648.85,0.0,0.14417,7e-05,18.70858]
[1778589177039,36.87,80636.39,0.0,0.14324,7e-05,18.6247]
[1778589177817,36.87,80636.39,0.0,0.14324,7e-05,18.6247]
[1778589177885,36.87,80636.39,0.0,0.14324,7e-05,18.6247]
[1778589177986,36.88,80632.53,0.0,0.14296,7e-05,18.59916]
[1778589178958,36.88,80632.53,0.0,0.14296,7e-05,18.59916]
[1778589179028,36.88,80630.46,0.0,0.14282,7e-05,18.58579]
[1778589180239,36.88,80630.46,0.0,0.14282,7e-05,18.58579]
[1778589180246,36.88,80632.87,0.0,0.143,7e-05,18.60274]
[1778589182464,36.88,80637.13,0.0,0.14333,7e-05,18.63281]
[1778589182504,36.88,80637.13,0.0,0.14333,7e-05,18.63281]
[1778589182598,36.88,80639.01,0.0,0.14348,7e-05,18.64612]
[1778589183732,36.88,80639.01,0.0,0.14348,7e-05,18.64612]
[1778589183739,36.88,80639.01,0.0,0.14348,7e-05,18.64612]
[1778589183920,36.88,80639.01,0.0,0.14348,7e-05,18.64612]
[1778589184246,36.88,80639.01,0.0,0.14348,7e-05,18.64612]
[1778589183985,36.88,80640.88,0.0,0.14363,7e-05,18.65935]
[1778589184529,36.88,80640.88,0.0,0.14363,7e-05,18.65935]
[1778589184586,36.88,80640.88,0.0,0.14363,7e-05,18.65935]
[1778589184659,36.88,80655.62,0.0,0.14473,7e-05,18.75968]
[1778589185954,36.88,80655.62,0.0,0.14473,7e-05,18.75968]
[1778589185979,36.88,80655.62,0.0,0.14473,7e-05,18.75968]
[1778589186061,36.88,80657.16,0.0,0.14485,7e-05,18.77051]
[1778589186729,36.88,80657.16,0.0,0.14485,7e-05,18.77051]
[1778589186749,36.88,80657.16,0.0,0.14485,7e-05,18.77051]
[1778589186798,36.88,80654.35,0.0,0.14465,7e-05,18.75187]
[1778589190041,36.88,80658.2,0.0,0.14494,7e-05,18.77835]
[1778589190156,36.89,80659.86,0.0,0.14507,8e-05,18.7903]
[1778589191280,36.89,80659.86,0.0,0.14507,8e-05,18.7903]
[1778589191506,36.89,80664.44,0.0,0.14543,8e-05,18.82213]
[1778589192814,36.89,80664.44,0.0,0.14543,8e-05,18.82213]
[1778589192825,36.89,80664.44,0.0,0.14543,8e-05,18.82213]
[1778589193237,36.89,80664.44,0.0,0.14543,8e-05,18.82213]
[1778589192845,36.89,80662.08,0.0,0.14526,8e-05,18.80661]
[1778589196249,36.89,80661.3,0.0,0.1452,8e-05,18.80195]
[1778589196379,36.89,80666.51,0.0,0.1456,8e-05,18.83753]
[1778589197023,36.89,80666.51,0.0,0.1456,8e-05,18.83753]
[1778589197240,36.89,80666.51,0.0,0.1456,8e-05,18.83753]
[1778589197257,36.89,80668.6,0.0,0.14576,8e-05,18.85211]
[1778589197335,36.89,80668.6,0.0,0.14576,8e-05,18.85211]
[1778589198274,36.89,80668.6,0.0,0.14576,8e-05,18.85211]
[1778589198302,36.89,80668.6,0.0,0.14576,8e-05,18.85211]
[1778589198551,36.89,80686.22,0.0,0.1471,8e-05,18.97212]
[1778589199839,36.89,80686.22,0.0,0.1471,8e-05,18.97212]
[1778589199856,36.89,80686.22,0.0,0.1471,8e-05,18.97212]
[1778589199946,36.89,80687.46,0.0,0.14719,8e-05,18.98071]
[1778589201370,36.89,80687.65,0.0,0.14721,8e-05,18.98219]
[1778589201453,36.89,80687.65,0.0,0.14721,8e-05,18.98219]
[1778589202043,36.89,80695.41,0.0,0.1478,8e-05,19.03499]
[1778589202983,36.89,80695.41,0.0,0.1478,8e-05,19.03499]
[1778589203005,36.89,80695.41,0.0,0.1478,8e-05,19.03499]
[1778589203071,36.89,80695.66,0.0,0.14782,8e-05,19.03644]
[1778589205701,36.89,80691.36,0.0,0.14748,8e-05,19.00683]
[1778589205761,36.89,80695.17,0.0,0.14777,8e-05,19.03247]
[1778589211702,36.89,80698.9,0.0,0.14804,8e-05,19.0565]
[1778589211790,36.89,80698.9,0.0,0.14804,8e-05,19.0565]
[1778589211830,36.89,80699.86,0.0,0.14809,8e-05,19.05901]
[1778589212704,36.89,80699.86,0.0,0.14809,8e-05,19.05901]
[1778589213040,36.89,80699.86,0.0,0.14809,8e-05,19.05901]
[1778589213131,36.89,80696.09,0.0,0.1478,8e-05,19.03317]
[1778589214506,36.89,80689.77,0.0,0.14732,8e-05,18.99008]
[1778589214769,36.89,80691.73,0.0,0.14746,8e-05,19.00319]
[1778589216452,36.89,80691.73,0.0,0.14746,8e-05,19.00301]
[1778589222695,36.89,80682.48,0.0,0.14676,8e-05,18.93997]
[1778589222784,36.89,80682.48,0.0,0.14676,8e-05,18.93997]
[1778589222795,36.89,80682.48,0.0,0.14676,8e-05,18.93997]
[1778589224758,36.89,80688.98,0.0,0.14725,8e-05,18.9841]
[1778589224960,36.89,80688.98,0.0,0.14725,8e-05,18.9841]
[1778589225028,36.89,80688.98,0.0,0.14725,8e-05,18.9841]
[1778589225136,36.89,80688.98,0.0,0.14725,8e-05,18.9841]
[1778589225200,36.89,80678.82,0.0,0.14648,8e-05,18.91526]
[1778589225421,36.89,80678.82,0.0,0.14648,8e-05,18.91526]
[1778589225440,36.89,80678.82,0.0,0.14648,8e-05,18.91526]
[1778589226490,36.88,80678.77,0.0,0.14647,8e-05,18.91439]
[1778589226553,36.88,80678.77,0.0,0.14647,8e-05,18.91439]
[1778589226751,36.88,80663.89,0.0,0.14535,8e-05,18.81319]
[1778589228231,36.88,80654.65,0.0,0.14465,7e-05,18.75029]
[1778589228935,36.88,80654.65,0.0,0.14465,7e-05,18.75029]
[1778589228961,36.88,80654.65,0.0,0.14465,7e-05,18.75029]
[1778589229036,36.88,80656.16,0.0,0.14476,7e-05,18.76021]
[1778589233189,36.88,80658.6,0.0,0.14493,7e-05,18.77573]
[1778589235004,36.88,80660.86,0.0,0.14509,8e-05,18.79031]
[1778589235038,36.88,80666.73,0.0,0.14553,8e-05,18.82966]
[1778589236621,36.88,80666.73,0.0,0.14552,8e-05,18.82924]
[1778589236822,36.88,80665.74,0.0,0.14544,8e-05,18.82211]
[1778589241856,36.88,80667.9,0.0,0.1456,8e-05,18.836]
[1778589245129,36.88,80678.35,0.0,0.14638,8e-05,18.90624]
[1778589249098,36.88,80681.2,0.0,0.1466,8e-05,18.92593]
[1778589249253,36.88,80681.2,0.0,0.1466,8e-05,18.92593]
[1778589249324,36.88,80682.03,0.0,0.14666,8e-05,18.93165]
[1778589249913,36.88,80682.03,0.0,0.14666,8e-05,18.93165]
[1778589249931,36.88,80689.53,0.0,0.14723,8e-05,18.98279]
[1778589250851,36.88,80689.53,0.0,0.14723,8e-05,18.98279]
[1778589250919,36.88,80689.53,0.0,0.14723,8e-05,18.98299]
[1778589252073,36.88,80689.53,0.0,0.14723,8e-05,18.98299]
[1778589252173,36.88,80695.62,0.0,0.1477,8e-05,19.02446]
[1778589252789,36.88,80695.62,0.0,0.1477,8e-05,19.02446]
[1778589252802,36.88,80695.62,0.0,0.1477,8e-05,19.02446]
[1778589252934,36.88,80695.62,0.0,0.1477,8e-05,19.0246]
[1778589254339,36.88,80695.62,0.0,0.1477,8e-05,19.0246]
[1778589254360,36.88,80695.62,0.0,0.1477,8e-05,19.0246]
[1778589254364,36.88,80697.42,0.0,0.14784,8e-05,19.03692]
[1778589255742,36.88,80697.42,0.0,0.14784,8e-05,19.03702]
[1778589255954,36.88,80691.02,0.0,0.14735,8e-05,18.99379]
[1778589257833,36.88,80689.76,0.0,0.14726,8e-05,18.98544]
[1778589262314,36.88,80701.23,0.0,0.14814,8e-05,19.06374]
[1778589265318,36.88,80715.9,0.0,0.14926,8e-05,19.16365]
[1778589266644,36.88,80715.41,0.0,0.14922,8e-05,19.16023]
[1778589266828,36.88,80715.41,0.0,0.14922,8e-05,19.16023]
[1778589267035,36.88,80715.41,0.0,0.14922,8e-05,19.16014]
[1778589267577,36.88,80715.41,0.0,0.14922,8e-05,19.16014]
[1778589268261,36.88,80715.41,0.0,0.14922,8e-05,19.16014]
[1778589268275,36.88,80726.4,0.0,0.15006,8e-05,19.23478]
[1778589268875,36.88,80726.4,0.0,0.15006,8e-05,19.23478]
[1778589269054,36.88,80726.64,0.0,0.15008,8e-05,19.23639]
[1778589269618,36.88,80726.64,0.0,0.15008,8e-05,19.23639]
[1778589269743,36.88,80726.64,0.0,0.15008,8e-05,19.23639]
[1778589269939,36.88,80726.64,0.0,0.15008,8e-05,19.23639]
[1778589270037,36.88,80726.64,0.0,0.15008,8e-05,19.23639]
[1778589270322,36.88,80758.15,0.0,0.15251,8e-05,19.45036]
[1778589271117,36.88,80758.15,0.0,0.15251,8e-05,19.45036]
[1778589271188,36.88,80758.15,0.0,0.15251,8e-05,19.45036]
[1778589271303,36.88,80758.15,0.0,0.15251,8e-05,19.45036]
[1778589271331,36.88,80758.15,0.0,0.15251,8e-05,19.45036]
[1778589271378,36.88,80758.15,0.0,0.15251,8e-05,19.45036]
[1778589271331,36.88,80783.23,0.0,0.15443,8e-05,19.61703]
[1778589271426,36.88,80783.23,0.0,0.15443,8e-05,19.61703]
[1778589271887,36.88,80783.23,0.0,0.15443,8e-05,19.61703]
[1778589272282,36.88,80783.23,0.0,0.15443,8e-05,19.61703]
[1778589272398,36.88,80787.0,0.0,0.15473,8e-05,19.6424]
[1778589273345,36.88,80787.0,0.0,0.15473,8e-05,19.6424]
[1778589273365,36.88,80787.0,0.0,0.15473,8e-05,19.6424]
[1778589273993,36.88,80792.55,0.0,0.15515,8e-05,19.6797]
[1778589274865,36.88,80792.55,0.0,0.15515,8e-05,19.67959]
[1778589274893,36.88,80792.55,0.0,0.15515,8e-05,19.67959]
[1778589274910,36.88,80792.55,0.0,0.15515,8e-05,19.67959]
[1778589274990,36.88,80792.55,0.0,0.15515,8e-05,19.67959]
[1778589275092,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589275620,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589275694,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589275805,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589275904,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589276253,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589276382,36.88,80793.83,0.0,0.15525,8e-05,19.68819]
[1778589276326,36.88,80822.18,0.0,0.15748,8e-05,19.88094]
[1778589276514,36.88,80822.18,0.0,0.15748,8e-05,19.88094]
[1778589276548,36.88,80822.18,0.0,0.15748,8e-05,19.88094]
[1778589276917,36.88,80822.18,0.0,0.15748,8e-05,19.88094]
[1778589276950,36.88,80822.18,0.0,0.15748,8e-05,19.88094]
[1778589277749,36.88,80828.35,0.0,0.15797,8e-05,19.92259]
[1778589278307,36.88,80828.35,0.0,0.15797,8e-05,19.92259]
[1778589279446,36.88,80831.66,0.0,0.15822,8e-05,19.9443]
[1778589279476,36.88,80831.66,0.0,0.15822,8e-05,19.9443]
[1778589279479,36.88,80831.66,0.0,0.15822,8e-05,19.9443]
[1778589279482,36.88,80831.66,0.0,0.15822,8e-05,19.9443]
[1778589279528,36.88,80831.66,0.0,0.15822,8e-05,19.9443]
[1778589280128,36.87,80828.69,0.0,0.15798,8e-05,19.92368]
[1778589282397,36.87,80819.9,0.0,0.15728,8e-05,19.86353]
[1778589282529,36.87,80815.66,0.0,0.15694,8e-05,19.83439]
[1778589282601,36.87,80815.66,0.0,0.15694,8e-05,19.83439]
[1778589283148,36.87,80818.06,0.0,0.15713,8e-05,19.85043]
[1778589284155,36.87,80802.7,0.0,0.15591,8e-05,19.74572]
[1778589284557,36.87,80802.7,0.0,0.15591,8e-05,19.74572]
[1778589286247,36.87,80802.36,0.0,0.15589,8e-05,19.74325]
[1778589286367,36.87,80802.36,0.0,0.15589,8e-05,19.74325]
[1778589286420,36.87,80802.36,0.0,0.15589,8e-05,19.74325]
[1778589287351,36.87,80801.76,0.0,0.15584,8e-05,19.73902]
[1778589287635,36.87,80801.76,0.0,0.15583,8e-05,19.73888]
[1778589288317,36.87,80801.76,0.0,0.15583,8e-05,19.73888]
[1778589289520,36.87,80796.68,0.0,0.15543,8e-05,19.70411]
[1778589290196,36.87,80801.69,0.0,0.15583,8e-05,19.73806]
[1778589291025,36.87,80801.69,0.0,0.15583,8e-05,19.73806]
[1778589292634,36.87,80797.26,0.0,0.15547,8e-05,19.70753]
[1778589292788,36.87,80797.26,0.0,0.15547,8e-05,19.70753]
[1778589293352,36.87,80797.26,0.0,0.15547,8e-05,19.70753]
[1778589293429,36.87,80781.62,0.0,0.15425,8e-05,19.60101]
[1778589293445,36.87,80781.62,0.0,0.15425,8e-05,19.60101]
[1778589293665,36.87,80781.62,0.0,0.15425,8e-05,19.60101]
[1778589293719,36.87,80781.62,0.0,0.15425,8e-05,19.60101]
[1778589294069,36.87,80781.62,0.0,0.15425,8e-05,19.60101]
[1778589294226,36.87,80781.62,0.0,0.15425,8e-05,19.6009]
[1778589294995,36.87,80781.62,0.0,0.15425,8e-05,19.6009]
[1778589295232,36.87,80775.61,0.0,0.15378,8e-05,19.55997]
[1778589296203,36.87,80775.61,0.0,0.15378,8e-05,19.55997]
[1778589296218,36.87,80775.61,0.0,0.15378,8e-05,19.55997]
[1778589296828,36.87,80776.67,0.0,0.15386,8e-05,19.56713]
[1778589302281,36.87,80776.78,0.0,0.15386,8e-05,19.56764]
[1778589303083,36.87,80776.78,0.0,0.15386,8e-05,19.56764]
[1778589303297,36.87,80773.73,0.0,0.15363,8e-05,19.54686]
[1778589303971,36.87,80773.73,0.0,0.15363,8e-05,19.54686]
[1778589304295,36.87,80781.12,0.0,0.1542,8e-05,19.59703]
[1778589306761,36.87,80773.31,0.0,0.15359,8e-05,19.54374]
[1778589306828,36.87,80773.31,0.0,0.15359,8e-05,19.54374]
[1778589306880,36.87,80773.31,0.0,0.15359,8e-05,19.54374]
[1778589307316,36.87,80773.38,0.0,0.1536,8e-05,19.54418]
[1778589307778,36.87,80773.38,0.0,0.1536,8e-05,19.54418]
[1778589307916,36.87,80773.38,0.0,0.1536,8e-05,19.54418]
[1778589308073,36.87,80773.38,0.0,0.1536,8e-05,19.54418]
[1778589309118,36.87,80779.71,0.0,0.15409,8e-05,19.58713]
[1778589309330,36.87,80790.2,0.0,0.15491,8e-05,19.65831]
[1778589310437,36.87,80800.78,0.0,0.15573,8e-05,19.73008]
[1778589312936,36.87,80805.57,0.0,0.1561,8e-05,19.76221]
[1778589313677,36.87,80805.57,0.0,0.1561,8e-05,19.76203]
[1778589316032,36.87,80795.2,0.0,0.15528,8e-05,19.69096]
[1778589316104,36.87,80795.2,0.0,0.15528,8e-05,19.69096]
[1778589318832,36.87,80800.15,0.0,0.15567,8e-05,19.72431]
[1778589319401,36.87,80804.93,0.0,0.15604,8e-05,19.75667]
[1778589320042,36.87,80804.93,0.0,0.15604,8e-05,19.75667]
[1778589320455,36.87,80811.31,0.0,0.15654,8e-05,19.79991]
[1778589320810,36.87,80811.31,0.0,0.15654,8e-05,19.79991]
[1778589320929,36.87,80811.31,0.0,0.15654,8e-05,19.79991]
[1778589321440,36.86,80817.39,0.0,0.15702,8e-05,19.84108]
[1778589324279,36.86,80819.68,0.0,0.15719,8e-05,19.85608]
[1778589325740,36.86,80816.44,0.0,0.15693,8e-05,19.8334]
[1778589326094,36.86,80816.44,0.0,0.15693,8e-05,19.8334]
[1778589326108,36.86,80816.44,0.0,0.15693,8e-05,19.8334]
[1778589328615,36.86,80823.16,0.0,0.15745,8e-05,19.87836]
[1778589333636,36.86,80827.83,0.0,0.15778,8e-05,19.90489]
[1778589338654,36.86,80827.33,0.0,0.15772,8e-05,19.89992]
[1778589339994,36.86,80826.24,0.0,0.15763,8e-05,19.89219]
[1778589340969,36.85,80827.34,0.0,0.15771,8e-05,19.89939]
[1778589343061,36.85,80830.03,0.0,0.15792,8e-05,19.91709]
[1778589343625,36.85,80830.16,0.0,0.15792,8e-05,19.91764]
[1778589344189,36.85,80823.82,0.0,0.15742,8e-05,19.87413]
[1778589346012,36.85,80820.7,0.0,0.15717,8e-05,19.85288]
[1778589346101,36.85,80817.67,0.0,0.15692,8e-05,19.83173]
[1778589347511,36.85,80817.67,0.0,0.15692,8e-05,19.83173]
[1778589348065,36.85,80817.67,0.0,0.15692,8e-05,19.83173]
[1778589353337,36.85,80818.94,0.0,0.15701,8e-05,19.83915]
[1778589355049,36.85,80829.2,0.0,0.15781,8e-05,19.90824]
[1778589355408,36.85,80829.2,0.0,0.15781,8e-05,19.90824]
[1778589355914,36.85,80830.44,0.0,0.15791,8e-05,19.91633]
[1778589356326,36.85,80830.44,0.0,0.15791,8e-05,19.91633]
[1778589359406,36.85,80838.78,0.0,0.15856,8e-05,19.97246]
[1778589359450,36.85,80838.78,0.0,0.15856,8e-05,19.97246]
[1778589359551,36.84,80839.59,0.0,0.15861,8e-05,19.97718]
[1778589361480,36.84,80839.59,0.0,0.15861,8e-05,19.97718]
[1778589361551,36.84,80851.96,0.0,0.1596,8e-05,20.0611]
[1778589361597,36.84,80851.96,0.0,0.1596,8e-05,20.0611]
[1778589361702,36.84,80854.64,0.0,0.15981,8e-05,20.07937]
[1778589363298,36.84,80854.64,0.0,0.15981,8e-05,20.07937]
[1778589363321,36.84,80856.12,0.0,0.15992,8e-05,20.08886]
[1778589364022,36.84,80856.12,0.0,0.15992,8e-05,20.08886]
[1778589364107,36.84,80857.76,0.0,0.16005,8e-05,20.09991]
[1778589365588,36.84,80857.76,0.0,0.16005,8e-05,20.09991]
[1778589366486,36.84,80857.76,0.0,0.16005,8e-05,20.09991]
[1778589366357,36.84,80858.15,0.0,0.16007,8e-05,20.10189]
[1778589368770,36.84,80866.0,0.0,0.1607,8e-05,20.15533]
[1778589369928,36.84,80868.46,0.0,0.16089,8e-05,20.17176]
[1778589370226,36.84,80868.46,0.0,0.16089,8e-05,20.17176]
[1778589370739,36.84,80871.63,0.0,0.16115,8e-05,20.19319]
[1778589371542,36.84,80871.63,0.0,0.16115,8e-05,20.19319]
[1778589371549,36.84,80871.63,0.0,0.16115,8e-05,20.19319]
[1778589371560,36.84,80871.63,0.0,0.16115,8e-05,20.19319]
[1778589371987,36.84,80870.6,0.0,0.16106,8e-05,20.18616]
[1778589374795,36.84,80864.54,0.0,0.16057,8e-05,20.14415]
[1778589377418,36.84,80864.04,0.0,0.16053,8e-05,20.14059]
[1778589377496,36.84,80859.69,0.0,0.16018,8e-05,20.11068]
[1778589379076,36.84,80859.61,0.0,0.16017,8e-05,20.11014]
[1778589379479,36.84,80859.61,0.0,0.16017,8e-05,20.11014]
[1778589379556,36.84,80856.8,0.0,0.15994,8e-05,20.0908]
[1778589380837,36.84,80866.22,0.0,0.1607,8e-05,20.15496]
[1778589383327,36.84,80870.08,0.0,0.161,8e-05,20.18089]
[1778589388145,36.84,80861.68,0.0,0.16032,8e-05,20.12299]
[1778589388250,36.84,80861.68,0.0,0.16032,8e-05,20.12299]
[1778589388330,36.84,80860.5,0.0,0.16022,8e-05,20.11472]
[1778589391917,36.83,80853.33,0.0,0.15961,8e-05,20.06116]
[1778589394323,36.83,80853.57,0.0,0.15963,8e-05,20.06251]
[1778589394352,36.83,80854.88,0.0,0.15973,8e-05,20.07088]
[1778589396340,36.83,80865.29,0.0,0.16056,8e-05,20.14163]
[1778589401690,36.83,80862.99,0.0,0.16036,8e-05,20.12509]
[1778589403588,36.83,80862.99,0.0,0.16036,8e-05,20.12494]
[1778589403736,36.83,80860.28,0.0,0.16014,8e-05,20.10646]
[1778589404281,36.83,80860.28,0.0,0.16014,8e-05,20.10646]
[1778589404378,36.83,80871.07,0.0,0.16101,8e-05,20.17974]
[1778589405595,36.83,80871.07,0.0,0.16101,8e-05,20.17974]
[1778589406465,36.83,80871.86,0.0,0.16107,8e-05,20.18497]
[1778589406477,36.83,80871.86,0.0,0.16107,8e-05,20.18497]
[1778589406499,36.83,80870.35,0.0,0.16094,8e-05,20.1745]
[1778589406914,36.83,80870.35,0.0,0.16094,8e-05,20.1745]
[1778589407022,36.83,80870.35,0.0,0.16094,8e-05,20.17434]
[1778589408246,36.83,80870.35,0.0,0.16094,8e-05,20.17434]
[1778589408346,36.83,80871.28,0.0,0.16101,8e-05,20.18053]
[1778589408677,36.83,80871.28,0.0,0.16101,8e-05,20.18053]
[1778589409038,36.83,80871.28,0.0,0.16101,8e-05,20.18036]
[1778589410040,36.83,80871.28,0.0,0.16101,8e-05,20.18036]
[1778589410110,36.83,80866.96,0.0,0.16066,8e-05,20.15072]
[1778589411159,36.83,80866.96,0.0,0.16066,8e-05,20.15072]
[1778589411179,36.83,80860.02,0.0,0.16011,8e-05,20.10328]
[1778589412277,36.83,80860.02,0.0,0.16011,8e-05,20.10328]
[1778589412337,36.83,80859.92,0.0,0.16009,8e-05,20.10227]
[1778589412836,36.83,80859.92,0.0,0.16009,8e-05,20.10227]
[1778589413066,36.83,80859.92,0.0,0.16009,8e-05,20.10195]
[1778589419107,36.82,80862.4,0.0,0.16026,8e-05,20.11682]
[1778589421011,36.82,80863.27,0.0,0.16033,8e-05,20.12241]
[1778589421076,36.82,80863.27,0.0,0.16033,8e-05,20.12241]
[1778589421124,36.82,80863.56,0.0,0.16035,8e-05,20.12404]
[1778589422023,36.82,80863.56,0.0,0.16035,8e-05,20.12404]
[1778589422129,36.82,80869.33,0.0,0.16081,8e-05,20.16326]
[1778589424902,36.82,80873.48,0.0,0.16114,8e-05,20.19121]
[1778589425019,36.82,80873.48,0.0,0.16114,8e-05,20.19121]
[1778589425587,36.82,80873.48,0.0,0.16114,8e-05,20.19121]
[1778589426004,36.82,80873.48,0.0,0.16114,8e-05,20.19103]
[1778589426107,36.82,80873.48,0.0,0.16114,8e-05,20.19103]
[1778589426172,36.82,80875.6,0.0,0.1613,8e-05,20.2053]
[1778589430226,36.82,80875.18,0.0,0.16126,8e-05,20.20181]
[1778589430263,36.82,80875.18,0.0,0.16126,8e-05,20.20181]
[1778589433984,36.82,80884.5,0.0,0.162,8e-05,20.26434]
[1778589438040,36.81,80890.41,0.0,0.16246,8e-05,20.30315]
[1778589438243,36.81,80890.52,0.0,0.16246,8e-05,20.3035]
[1778589438843,36.81,80890.52,0.0,0.16246,8e-05,20.3035]
[1778589440655,36.81,80900.45,0.0,0.16326,8e-05,20.3704]
[1778589442263,36.81,80900.72,0.0,0.16327,8e-05,20.37178]
[1778589442526,36.81,80912.24,0.0,0.16421,8e-05,20.45013]
[1778589445013,36.81,80916.02,0.0,0.16451,8e-05,20.47541]
[1778589445629,36.81,80915.79,0.0,0.16448,8e-05,20.47347]
[1778589445934,36.81,80915.79,0.0,0.16448,8e-05,20.47347]
[1778589446302,36.81,80916.18,0.0,0.16451,8e-05,20.47576]
[1778589447308,36.81,80927.25,0.0,0.16541,8e-05,20.55102]
[1778589451462,36.81,80926.28,0.0,0.16532,8e-05,20.54338]
[1778589451577,36.81,80926.28,0.0,0.16532,8e-05,20.54338]
[1778589451748,36.81,80920.29,0.0,0.1648,8e-05,20.49835]
[1778589451992,36.81,80920.29,0.0,0.1648,8e-05,20.49835]
[1778589452750,36.8,80920.29,0.0,0.1648,8e-05,20.49796]
[1778589452797,36.8,80920.29,0.0,0.1648,8e-05,20.49796]
[1778589454873,36.8,80912.45,0.0,0.16415,8e-05,20.44381]
[1778589455348,36.8,80912.45,0.0,0.16415,8e-05,20.44381]
[1778589455368,36.8,80912.08,0.0,0.16412,8e-05,20.44097]
[1778589458420,36.8,80907.16,0.0,0.16371,8e-05,20.40683]
[1778589458593,36.8,80907.16,0.0,0.16371,8e-05,20.40683]
[1778589461804,36.8,80916.57,0.0,0.16446,8e-05,20.46988]
[1778589463109,36.8,80916.57,0.0,0.16446,8e-05,20.46974]
[1778589463423,36.8,80926.49,0.0,0.16526,8e-05,20.53703]
[1778589465000,36.8,80926.09,0.0,0.16522,8e-05,20.53389]
[1778589465605,36.8,80922.35,0.0,0.16491,8e-05,20.50799]
[1778589467890,36.8,80922.4,0.0,0.16491,8e-05,20.50737]
[1778589469251,36.79,80922.4,0.0,0.1649,8e-05,20.50679]
[1778589474501,36.79,80918.36,0.0,0.16453,8e-05,20.47596]
[1778589478540,36.79,80916.45,0.0,0.16435,8e-05,20.46139]
[1778589486584,36.78,80923.44,0.0,0.16487,8e-05,20.50457]
[1778589489730,36.77,80922.86,0.0,0.1648,8e-05,20.49897]
[1778589490268,36.77,80922.86,0.0,0.1648,8e-05,20.49897]
[1778589494818,36.77,80915.77,0.0,0.16419,8e-05,20.4478]
[1778589495627,36.77,80915.77,0.0,0.16419,8e-05,20.4478]
[1778589495977,36.77,80917.01,0.0,0.16428,8e-05,20.45577]
[1778589496168,36.77,80917.01,0.0,0.16428,8e-05,20.45577]
[1778589496932,36.77,80912.88,0.0,0.16394,8e-05,20.42704]
[1778589498876,36.77,80909.78,0.0,0.16368,8e-05,20.40487]
[1778589501527,36.76,80910.75,0.0,0.16374,8e-05,20.4105]
[1778589502072,36.76,80916.08,0.0,0.16417,8e-05,20.44641]
[1778589507095,36.76,80914.04,0.0,0.16397,8e-05,20.42954]
[1778589507350,36.76,80914.04,0.0,0.16397,8e-05,20.42954]
[1778589507439,36.76,80914.04,0.0,0.16397,8e-05,20.42954]
[1778589508561,36.76,80913.96,0.0,0.16396,8e-05,20.429]
[1778589508630,36.76,80913.96,0.0,0.16396,8e-05,20.429]
[1778589508643,36.76,80913.96,0.0,0.16396,8e-05,20.429]
[1778589508722,36.76,80913.96,0.0,0.16396,8e-05,20.429]
[1778589508747,36.76,80923.32,0.0,0.16472,8e-05,20.49238]
[1778589509283,36.76,80923.32,0.0,0.16472,8e-05,20.49238]
[1778589510378,36.75,80925.96,0.0,0.16492,8e-05,20.50919]
[1778589510757,36.75,80925.72,0.0,0.16489,8e-05,20.50687]
[1778589515671,36.75,80932.38,0.0,0.16539,8e-05,20.54662]
[1778589515782,36.75,80931.66,0.0,0.16531,8e-05,20.54023]
[1778589516379,36.75,80931.66,0.0,0.16531,8e-05,20.54023]
[1778589516567,36.75,80931.66,0.0,0.16531,8e-05,20.54023]
[1778589516646,36.75,80934.33,0.0,0.16553,8e-05,20.55847]
[1778589516862,36.75,80934.33,0.0,0.16553,8e-05,20.55847]
[1778589516881,36.75,80934.33,0.0,0.16553,8e-05,20.55847]
[1778589517609,36.75,80934.33,0.0,0.16553,8e-05,20.55847]
[1778589517704,36.75,80949.21,0.0,0.16674,8e-05,20.65911]
[1778589518030,36.75,80949.21,0.0,0.16674,8e-05,20.65911]
[1778589518044,36.75,80949.21,0.0,0.16674,8e-05,20.65911]
[1778589518697,36.75,80949.21,0.0,0.16674,8e-05,20.65911]
[1778589518742,36.75,80949.21,0.0,0.16674,8e-05,20.65911]
[1778589518355,36.75,80950.52,0.0,0.16684,8e-05,20.66807]
[1778589519046,36.74,80954.18,0.0,0.16714,8e-05,20.69284]
[1778589525718,36.74,80953.19,0.0,0.16703,8e-05,20.68393]
[1778589525772,36.74,80953.19,0.0,0.16703,8e-05,20.68393]
[1778589525880,36.74,80953.79,0.0,0.16707,8e-05,20.68712]
[1778589527678,36.74,80953.79,0.0,0.16707,8e-05,20.68712]
[1778589527772,36.74,80953.79,0.0,0.16707,8e-05,20.68712]
[1778589527781,36.74,80953.79,0.0,0.16707,8e-05,20.68712]
[1778589528252,36.74,80959.26,0.0,0.16751,8e-05,20.72357]
[1778589528270,36.74,80959.26,0.0,0.16751,8e-05,20.72357]
[1778589528892,36.74,80959.01,0.0,0.16749,8e-05,20.72186]
[1778589528897,36.74,80959.01,0.0,0.16749,8e-05,20.72186]
[1778589529777,36.74,80959.01,0.0,0.16749,8e-05,20.72186]
[1778589529531,36.74,80962.22,0.0,0.16775,8e-05,20.74331]
[1778589529835,36.74,80962.22,0.0,0.16775,8e-05,20.74331]
[1778589529845,36.74,80962.22,0.0,0.16775,8e-05,20.74331]
[1778589531679,36.74,80962.22,0.0,0.16774,8e-05,20.74281]
[1778589531713,36.73,80961.38,0.0,0.16766,8e-05,20.73601]
[1778589537161,36.73,80962.96,0.0,0.16776,8e-05,20.74403]
[1778589542716,36.72,80964.38,0.0,0.16784,8e-05,20.75144]
[1778589544206,36.72,80968.93,0.0,0.16821,8e-05,20.78145]
[1778589544554,36.72,80968.93,0.0,0.16821,8e-05,20.78145]
[1778589544690,36.72,80968.93,0.0,0.16821,8e-05,20.78145]
[1778589544761,36.72,80986.84,0.0,0.16968,8e-05,20.90278]
[1778589545036,36.72,80986.84,0.0,0.16968,8e-05,20.90278]
[1778589545749,36.72,80986.84,0.0,0.16968,8e-05,20.90278]
[1778589545395,36.72,80982.88,0.0,0.16935,8e-05,20.87572]
[1778589545859,36.72,80982.88,0.0,0.16935,8e-05,20.87572]
[1778589545947,36.72,80982.88,0.0,0.16935,8e-05,20.87572]
[1778589546198,36.72,80982.88,0.0,0.16935,8e-05,20.87572]
[1778589546670,36.72,80975.55,0.0,0.16873,8e-05,20.825]
[1778589547645,36.72,80975.55,0.0,0.16873,8e-05,20.825]
[1778589547703,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589548025,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589548647,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589548670,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589548676,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589548679,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589548698,36.72,80974.36,0.0,0.16863,8e-05,20.81665]
[1778589549885,36.72,80977.37,0.0,0.16888,8e-05,20.83701]
[1778589550715,36.72,80977.37,0.0,0.16888,8e-05,20.83701]
[1778589551447,36.72,80980.3,0.0,0.16912,8e-05,20.85681]
[1778589551454,36.72,80980.3,0.0,0.16912,8e-05,20.85681]
[1778589551544,36.72,80978.9,0.0,0.169,8e-05,20.84698]
[1778589552921,36.72,80979.23,0.0,0.16902,8e-05,20.84899]
[1778589552930,36.72,80979.23,0.0,0.16902,8e-05,20.84899]
[1778589552936,36.72,80979.23,0.0,0.16902,8e-05,20.84899]
[1778589552937,36.72,80979.23,0.0,0.16902,8e-05,20.84899]
[1778589553147,36.72,80979.23,0.0,0.16902,8e-05,20.84899]
[1778589553553,36.72,80979.23,0.0,0.16902,8e-05,20.84899]
[1778589554201,36.72,80981.15,0.0,0.16918,8e-05,20.86163]
[1778589554254,36.72,80981.15,0.0,0.16918,8e-05,20.86163]
[1778589560125,36.71,80978.91,0.0,0.16897,8e-05,20.84475]
[1778589564764,36.71,80988.15,0.0,0.16972,8e-05,20.9066]
[1778589570197,36.71,80993.39,0.0,0.17014,8e-05,20.94069]
[1778589572479,36.71,80993.85,0.0,0.17015,8e-05,20.93975]
[1778589572505,36.71,80993.85,0.0,0.17015,8e-05,20.93975]
[1778589572515,36.71,80993.85,0.0,0.17015,8e-05,20.93975]
[1778589572560,36.71,80985.02,0.0,0.16941,8e-05,20.87901]
[1778589574830,36.71,80976.53,0.0,0.1687,8e-05,20.82058]
[1778589575542,36.71,80976.58,0.0,0.1687,8e-05,20.82062]
[1778589575599,36.71,80976.58,0.0,0.1687,8e-05,20.82062]
[1778589578170,36.7,80974.01,0.0,0.16848,8e-05,20.80239]
[1778589578204,36.7,80974.01,0.0,0.16848,8e-05,20.80239]
[1778589581990,36.7,80977.14,0.0,0.16873,8e-05,20.82283]
[1778589585997,36.7,80980.6,0.0,0.169,8e-05,20.84515]
[1778589586740,36.7,80980.6,0.0,0.169,8e-05,20.84515]
[1778589587684,36.7,80980.93,0.0,0.16902,8e-05,20.84713]
[1778589589557,36.7,80970.08,0.0,0.16811,8e-05,20.77218]
[1778589590147,36.7,80973.66,0.0,0.1684,8e-05,20.79627]
[1778589590477,36.7,80973.66,0.0,0.1684,8e-05,20.79627]
[1778589591574,36.7,80975.15,0.0,0.16853,8e-05,20.80646]
[1778589591656,36.7,80975.15,0.0,0.16853,8e-05,20.80646]
[1778589592051,36.7,80975.15,0.0,0.16852,8e-05,20.80562]
[1778589592522,36.7,80975.15,0.0,0.16852,8e-05,20.80562]
[1778589592578,36.7,80975.15,0.0,0.16852,8e-05,20.80562]
[1778589593062,36.69,80979.73,0.0,0.16889,8e-05,20.83653]
[1778589594575,36.69,80979.73,0.0,0.16889,8e-05,20.83653]
[1778589594596,36.69,80979.73,0.0,0.16889,8e-05,20.83653]
[1778589594689,36.69,80979.73,0.0,0.16889,8e-05,20.83653]
[1778589594744,36.69,80979.73,0.0,0.16889,8e-05,20.83653]
[1778589595330,36.69,80982.23,0.0,0.16909,8e-05,20.85271]
[1778589596143,36.69,80979.93,0.0,0.16889,8e-05,20.83698]
[1778589596621,36.69,80979.93,0.0,0.16889,8e-05,20.83698]
[1778589596623,36.69,80979.93,0.0,0.16889,8e-05,20.83698]
[1778589596675,36.69,80979.93,0.0,0.16889,8e-05,20.83698]
[1778589598004,36.69,80980.31,0.0,0.16891,8e-05,20.83866]
[1778589598061,36.69,80980.31,0.0,0.16891,8e-05,20.83866]
[1778589598073,36.69,80980.31,0.0,0.16891,8e-05,20.83866]
[1778589598095,36.69,80980.31,0.0,0.16891,8e-05,20.83866]
[1778589598674,36.69,80980.31,0.0,0.16891,8e-05,20.83866]
[1778589598756,36.69,80981.35,0.0,0.16899,8e-05,20.84496]
[1778589599144,36.69,80981.35,0.0,0.16899,8e-05,20.84496]
[1778589599204,36.69,80981.35,0.0,0.16899,8e-05,20.84496]
[1778589599254,36.69,80981.35,0.0,0.16899,8e-05,20.84496]
[1778589600523,36.69,80981.35,0.0,0.16899,8e-05,20.84496]
[1778589602624,36.69,80977.88,0.0,0.16869,8e-05,20.82054]
[1778589606038,36.69,80964.39,0.0,0.16756,8e-05,20.72678]
[1778589606813,36.69,80955.53,0.0,0.16682,8e-05,20.66573]
[1778589606929,36.69,80955.53,0.0,0.16682,8e-05,20.66573]
[1778589607508,36.69,80955.53,0.0,0.16682,8e-05,20.66573]
[1778589607600,36.69,80955.53,0.0,0.16682,8e-05,20.66573]
[1778589607627,36.69,80979.56,0.0,0.16881,8e-05,20.83016]
[1778589608000,36.69,80979.56,0.0,0.16881,8e-05,20.83016]
[1778589609484,36.68,80991.08,0.0,0.16976,8e-05,20.90814]
[1778589614513,36.68,80995.03,0.0,0.17007,8e-05,20.9336]
[1778589615165,36.68,80995.03,0.0,0.17007,8e-05,20.9336]
[1778589615240,36.68,80995.03,0.0,0.17007,8e-05,20.9336]
[1778589615546,36.68,80995.28,0.0,0.17008,8e-05,20.935]
[1778589620555,36.68,80993.78,0.0,0.16994,8e-05,20.92318]
[1778589625590,36.67,80983.74,0.0,0.16909,8e-05,20.85311]
[1778589629502,36.67,80987.72,0.0,0.16941,8e-05,20.87957]
[1778589629843,36.67,80990.08,0.0,0.1696,8e-05,20.89546]
[1778589634854,36.67,80987.14,0.0,0.16932,8e-05,20.87071]
[1778589638056,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589638065,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589638092,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589638363,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589638683,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589638909,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589638931,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589639570,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589639770,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589639774,36.67,80980.06,0.0,0.16873,8e-05,20.82206]
[1778589640236,36.67,80971.65,0.0,0.16803,8e-05,20.76435]
[1778589640838,36.67,80971.65,0.0,0.16803,8e-05,20.76435]
[1778589641821,36.67,80971.65,0.0,0.16803,8e-05,20.76421]
[1778589642404,36.67,80976.22,0.0,0.16841,8e-05,20.79533]
[1778589642557,36.67,80976.22,0.0,0.16841,8e-05,20.79533]
[1778589643893,36.67,80976.22,0.0,0.1684,8e-05,20.79515]
[1778589648943,36.67,80984.07,0.0,0.16905,8e-05,20.84872]
[1778589658823,36.67,80981.96,0.0,0.16888,8e-05,20.8342]
[1778589660524,36.67,80982.91,0.0,0.16896,8e-05,20.84069]
[1778589660554,36.67,80982.91,0.0,0.16896,8e-05,20.84069]
[1778589660567,36.67,80982.91,0.0,0.16896,8e-05,20.84069]
[1778589660622,36.67,80982.91,0.0,0.16896,8e-05,20.84069]
[1778589661362,36.67,80983.08,0.0,0.16897,8e-05,20.84183]
[1778589661513,36.67,80983.08,0.0,0.16897,8e-05,20.84183]
[1778589662082,36.67,80976.56,0.0,0.16843,8e-05,20.79718]
[1778589663788,36.67,80970.75,0.0,0.16794,8e-05,20.75722]
[1778589663882,36.67,80958.32,0.0,0.16691,8e-05,20.672]
[1778589663935,36.67,80958.32,0.0,0.16691,8e-05,20.672]
[1778589664439,36.67,80958.32,0.0,0.16691,8e-05,20.672]
[1778589664865,36.67,80959.02,0.0,0.16697,8e-05,20.67679]
[1778589669900,36.67,80961.97,0.0,0.16722,8e-05,20.69709]
[1778589673007,36.67,80964.78,0.0,0.16745,8e-05,20.71635]
[1778589674820,36.67,80965.52,0.0,0.16751,8e-05,20.72141]
[1778589675369,36.67,80969.51,0.0,0.16784,8e-05,20.74871]
[1778589678743,36.67,80967.14,0.0,0.16764,8e-05,20.7324]
[1778589679507,36.67,80967.45,0.0,0.16767,8e-05,20.73453]
[1778589681213,36.67,80967.36,0.0,0.16766,8e-05,20.73392]
[1778589684449,36.67,80967.71,0.0,0.16769,8e-05,20.73635]
[1778589685678,36.67,80968.36,0.0,0.16775,8e-05,20.74084]
[1778589687079,36.67,80968.14,0.0,0.16773,8e-05,20.7394]
[1778589687121,36.67,80969.13,0.0,0.16781,8e-05,20.74621]
[1778589692229,36.67,80969.79,0.0,0.16784,8e-05,20.7471]
[1778589698097,36.67,80973.76,0.0,0.16818,8e-05,20.77455]
[1778589700952,36.67,80980.94,0.0,0.16877,8e-05,20.82376]
[1778589705963,36.67,80977.24,0.0,0.16847,8e-05,20.79851]
[1778589707338,36.67,80979.62,0.0,0.16867,8e-05,20.81488]
[1778589707606,36.67,80979.62,0.0,0.16867,8e-05,20.81488]
[1778589708152,36.67,80985.25,0.0,0.16913,8e-05,20.85343]
[1778589708162,36.67,80985.25,0.0,0.16913,8e-05,20.85343]
[1778589708168,36.67,80985.25,0.0,0.16913,8e-05,20.85343]
[1778589708220,36.67,80985.25,0.0,0.16913,8e-05,20.85343]
[1778589708831,36.67,80985.25,0.0,0.16913,8e-05,20.85343]
[1778589709666,36.67,80986.05,0.0,0.1692,8e-05,20.85908]
[1778589715220,36.67,80985.65,0.0,0.16918,8e-05,20.85751]
[1778589716997,36.67,80986.36,0.0,0.16924,8e-05,20.86253]
[1778589717883,36.67,80986.36,0.0,0.16924,8e-05,20.86253]
[1778589723276,36.67,80981.22,0.0,0.16882,8e-05,20.82729]
[1778589725020,36.67,80982.53,0.0,0.16893,8e-05,20.83625]
[1778589726133,36.67,80982.98,0.0,0.16896,8e-05,20.83933]
[1778589726287,36.67,80982.98,0.0,0.16896,8e-05,20.83933]
[1778589726299,36.67,80982.98,0.0,0.16896,8e-05,20.83933]
[1778589726309,36.67,80982.98,0.0,0.16896,8e-05,20.83933]
[1778589726956,36.67,80982.98,0.0,0.16896,8e-05,20.83933]
[1778589726380,36.67,80993.17,0.0,0.16981,8e-05,20.90896]
[1778589727124,36.67,80993.17,0.0,0.16981,8e-05,20.90896]
[1778589732340,36.67,80987.24,0.0,0.16932,8e-05,20.86873]
[1778589737411,36.67,80984.53,0.0,0.1691,8e-05,20.85073]
[1778589738222,36.67,80989.75,0.0,0.16954,8e-05,20.88661]
[1778589738271,36.67,80989.75,0.0,0.16954,8e-05,20.88661]
[1778589738961,36.67,80989.75,0.0,0.16954,8e-05,20.88661]
[1778589738999,36.67,80989.75,0.0,0.16954,8e-05,20.88661]
[1778589738977,36.67,80997.99,0.0,0.17023,8e-05,20.94311]
[1778589739530,36.67,80997.99,0.0,0.17023,8e-05,20.94311]
[1778589740896,36.67,81006.52,0.0,0.17094,8e-05,21.0015]
[1778589741876,36.67,81007.99,0.0,0.17106,8e-05,21.01151]
[1778589742544,36.67,81004.12,0.0,0.17074,8e-05,20.98498]
[1778589742579,36.67,81004.12,0.0,0.17074,8e-05,20.98498]
[1778589742819,36.67,81004.12,0.0,0.17074,8e-05,20.98498]
[1778589742928,36.67,81003.44,0.0,0.17068,8e-05,20.98029]
[1778589744425,36.67,80999.49,0.0,0.17035,8e-05,20.95325]
[1778589744677,36.67,80999.49,0.0,0.17035,8e-05,20.95325]
[1778589744721,36.67,80999.49,0.0,0.17035,8e-05,20.95325]
[1778589744813,36.67,80992.51,0.0,0.16977,8e-05,20.9055]
[1778589745990,36.67,80992.51,0.0,0.16977,8e-05,20.9055]
[1778589746686,36.67,80992.46,0.0,0.16976,8e-05,20.90506]
[1778589752486,36.67,80984.99,0.0,0.16911,8e-05,20.84979]
[1778589754926,36.67,80978.65,0.0,0.16859,8e-05,20.80642]
[1778589757677,36.67,80975.46,0.0,0.16832,8e-05,20.78472]
[1778589757728,36.67,80972.58,0.0,0.16808,8e-05,20.76507]
[1778589760477,36.67,80965.28,0.0,0.16748,8e-05,20.7153]
[1778589761059,36.67,80967.97,0.0,0.16771,8e-05,20.73379]
[1778589761127,36.67,80967.97,0.0,0.16771,8e-05,20.73379]
[1778589761636,36.67,80967.97,0.0,0.16771,8e-05,20.73379]
[1778589761698,36.67,80967.97,0.0,0.16771,8e-05,20.73379]
[1778589762706,36.67,80963.71,0.0,0.16735,8e-05,20.70472]
[1778589762735,36.67,80963.71,0.0,0.16735,8e-05,20.70472]
[1778589762751,36.67,80963.71,0.0,0.16735,8e-05,20.70472]
[1778589762788,36.67,80960.1,0.0,0.16706,8e-05,20.68013]
[1778589765202,36.68,80953.56,0.0,0.16652,8e-05,20.63571]
[1778589765239,36.68,80953.56,0.0,0.16652,8e-05,20.63571]
[1778589765356,36.68,80953.56,0.0,0.16652,8e-05,20.63571]
[1778589765579,36.68,80953.22,0.0,0.1665,8e-05,20.63358]
[1778589768636,36.68,80951.36,0.0,0.16635,8e-05,20.62115]
[1778589768653,36.68,80951.36,0.0,0.16635,8e-05,20.62115]
[1778589768772,36.68,80951.36,0.0,0.16635,8e-05,20.62115]
[1778589769014,36.68,80948.95,0.0,0.16615,8e-05,20.6048]
[1778589769664,36.68,80926.95,0.0,0.16435,8e-05,20.45419]
[1778589773439,36.68,80921.32,0.0,0.16389,8e-05,20.41585]
[1778589773467,36.68,80921.32,0.0,0.16389,8e-05,20.41585]
[1778589773501,36.68,80921.32,0.0,0.16389,8e-05,20.41585]
[1778589773643,36.68,80921.32,0.0,0.16389,8e-05,20.4159]
[1778589774499,36.68,80921.32,0.0,0.16389,8e-05,20.4159]
[1778589775529,36.68,80916.26,0.0,0.16348,8e-05,20.38136]
[1778589775970,36.68,80916.26,0.0,0.16348,8e-05,20.38136]
[1778589776049,36.68,80914.96,0.0,0.16338,8e-05,20.37256]
[1778589776675,36.68,80913.23,0.0,0.16324,8e-05,20.36084]
[1778589781796,36.68,80913.05,0.0,0.16323,8e-05,20.36007]
[1778589785203,36.68,80908.77,0.0,0.16288,8e-05,20.3312]
[1778589785737,36.68,80909.03,0.0,0.16291,8e-05,20.33309]
[1778589786932,36.68,80922.38,0.0,0.16399,8e-05,20.42449]
[1778589787791,36.68,80922.38,0.0,0.16399,8e-05,20.42449]
[1778589787873,36.68,80922.71,0.0,0.16402,8e-05,20.42673]
[1778589789825,36.68,80911.33,0.0,0.16309,8e-05,20.34882]
[1778589791796,36.68,80911.33,0.0,0.16309,8e-05,20.34889]
[1778589791812,36.68,80911.33,0.0,0.16309,8e-05,20.34889]
[1778589791819,36.68,80911.33,0.0,0.16309,8e-05,20.34889]
[1778589792612,36.68,80911.44,0.0,0.1631,8e-05,20.34972]
[1778589792639,36.68,80911.44,0.0,0.1631,8e-05,20.34972]
[1778589793932,36.68,80911.44,0.0,0.16311,8e-05,20.3498]
[1778589795691,36.68,80910.59,0.0,0.16304,8e-05,20.34411]
[1778589796035,36.68,80923.45,0.0,0.16409,8e-05,20.43223]
[1778589801850,36.68,80930.77,0.0,0.16468,8e-05,20.4818]
[1778589802398,36.68,80930.77,0.0,0.16468,8e-05,20.4818]
[1778589802413,36.68,80930.77,0.0,0.16468,8e-05,20.4818]
[1778589802464,36.68,80930.77,0.0,0.16468,8e-05,20.4818]
[1778589802857,36.68,80930.37,0.0,0.16464,8e-05,20.47895]
[1778589804214,36.68,80935.09,0.0,0.16503,8e-05,20.51111]
[1778589805503,36.68,80936.79,0.0,0.16517,8e-05,20.52258]
[1778589808273,36.68,80929.38,0.0,0.16455,8e-05,20.47142]
[1778589808649,36.68,80929.38,0.0,0.16455,8e-05,20.47142]
[1778589811155,36.68,80925.28,0.0,0.16422,8e-05,20.44347]
[1778589816962,36.68,80925.64,0.0,0.16422,8e-05,20.44169]
[1778589819208,36.68,80926.38,0.0,0.16428,8e-05,20.44664]
[1778589820059,36.68,80926.38,0.0,0.16428,8e-05,20.44664]
[1778589819983,36.68,80922.48,0.0,0.16396,8e-05,20.41988]
[1778589820327,36.68,80922.48,0.0,0.16396,8e-05,20.41988]
[1778589820352,36.68,80922.48,0.0,0.16396,8e-05,20.41988]
[1778589820362,36.68,80922.48,0.0,0.16396,8e-05,20.41988]
[1778589820990,36.68,80922.17,0.0,0.16393,8e-05,20.41774]
[1778589821955,36.68,80922.17,0.0,0.16393,8e-05,20.41774]
[1778589821973,36.68,80922.17,0.0,0.16393,8e-05,20.41774]
[1778589821997,36.68,80922.17,0.0,0.16393,8e-05,20.41774]
[1778589822055,36.68,80904.24,0.0,0.16248,8e-05,20.29496]
[1778589822636,36.68,80904.24,0.0,0.16248,8e-05,20.29496]
[1778589826366,36.68,80904.4,0.0,0.16249,8e-05,20.29657]
[1778589826813,36.68,80904.4,0.0,0.16249,8e-05,20.29657]
[1778589826833,36.68,80904.4,0.0,0.16249,8e-05,20.29657]
[1778589826925,36.68,80904.4,0.0,0.16249,8e-05,20.29657]
[1778589827035,36.68,80904.4,0.0,0.16249,8e-05,20.29648]
[1778589828016,36.68,80904.4,0.0,0.16249,8e-05,20.29648]
[1778589828055,36.68,80904.4,0.0,0.16249,8e-05,20.29648]
[1778589828061,36.68,80904.4,0.0,0.16249,8e-05,20.29648]
[1778589828113,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589828730,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589828743,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589828769,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589828865,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589828868,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589828922,36.68,80911.06,0.0,0.16304,8e-05,20.3422]
[1778589829512,36.68,80909.7,0.0,0.16293,8e-05,20.33295]
[1778589830928,36.68,80912.63,0.0,0.16317,8e-05,20.35308]
[1778589831063,36.68,80913.22,0.0,0.16321,8e-05,20.35717]
[1778589836075,36.68,80912.25,0.0,0.16314,8e-05,20.35068]
[1778589841107,36.68,80911.67,0.0,0.16309,8e-05,20.34693]
[1778589841252,36.68,80907.28,0.0,0.16274,8e-05,20.31691]
[1778589841260,36.68,80907.28,0.0,0.16274,8e-05,20.31691]
[1778589841269,36.68,80906.65,0.0,0.16269,8e-05,20.3126]
[1778589846045,36.68,80906.26,0.0,0.16266,8e-05,20.31018]
[1778589846064,36.68,80906.26,0.0,0.16266,8e-05,20.31018]
[1778589847108,36.68,80906.64,0.0,0.16269,8e-05,20.31298]
[1778589847115,36.68,80906.64,0.0,0.16269,8e-05,20.31298]
[1778589846168,36.68,80906.64,0.0,0.16269,8e-05,20.31298]
[1778589847489,36.68,80906.64,0.0,0.16269,8e-05,20.31298]
[1778589847535,36.68,80907.68,0.0,0.16278,8e-05,20.32029]
[1778589849441,36.68,80907.24,0.0,0.16274,8e-05,20.31737]
[1778589851302,36.68,80907.27,0.0,0.16275,8e-05,20.31767]
[1778589851319,36.68,80907.27,0.0,0.16275,8e-05,20.31767]
[1778589851332,36.68,80907.27,0.0,0.16275,8e-05,20.31767]
[1778589851348,36.68,80907.27,0.0,0.16275,8e-05,20.31767]
[1778589851486,36.68,80907.27,0.0,0.16275,8e-05,20.31767]
[1778589852088,36.68,80908.5,0.0,0.16285,8e-05,20.32629]
[1778589853535,36.68,80907.73,0.0,0.16279,8e-05,20.32111]
[1778589853542,36.68,80907.73,0.0,0.16279,8e-05,20.32111]
[1778589853572,36.68,80907.73,0.0,0.16279,8e-05,20.32111]
[1778589853615,36.68,80908.14,0.0,0.16282,8e-05,20.32402]
[1778589855528,36.68,80908.14,0.0,0.16282,8e-05,20.32402]
[1778589855593,36.68,80908.14,0.0,0.16282,8e-05,20.32402]
[1778589855629,36.68,80910.81,0.0,0.16304,8e-05,20.34247]
[1778589861205,36.68,80911.47,0.0,0.1631,8e-05,20.34728]
[1778589866311,36.68,80906.5,0.0,0.1627,8e-05,20.31381]
[1778589870617,36.68,80906.43,0.0,0.1627,8e-05,20.31367]
[1778589870824,36.68,80905.5,0.0,0.16263,8e-05,20.30753]
[1778589872675,36.68,80903.29,0.0,0.16242,8e-05,20.28868]
[1778589872712,36.68,80903.29,0.0,0.16242,8e-05,20.28868]
[1778589873054,36.68,80903.29,0.0,0.16242,8e-05,20.28868]
[1778589873122,36.68,80902.08,0.0,0.16233,8e-05,20.28065]
[1778589873171,36.68,80902.08,0.0,0.16233,8e-05,20.28065]
[1778589873745,36.68,80902.08,0.0,0.16233,8e-05,20.28065]
[1778589873837,36.68,80902.08,0.0,0.16233,8e-05,20.28065]
[1778589873848,36.68,80890.29,0.0,0.16137,8e-05,20.19988]
[1778589879825,36.68,80888.57,0.0,0.16123,8e-05,20.18757]
[1778589880315,36.68,80888.91,0.0,0.16125,8e-05,20.18976]
[1778589882978,36.68,80896.86,0.0,0.16189,8e-05,20.24394]
[1778589883069,36.68,80897.97,0.0,0.16198,8e-05,20.25119]
[1778589888874,36.68,80895.06,0.0,0.16173,8e-05,20.23033]
[1778589889008,36.68,80889.08,0.0,0.16125,8e-05,20.18924]
[1778589889633,36.68,80889.08,0.0,0.16125,8e-05,20.18924]
[1778589890147,36.68,80889.08,0.0,0.16125,8e-05,20.18924]
[1778589892430,36.68,80886.81,0.0,0.16106,8e-05,20.17351]
[1778589892503,36.68,80886.81,0.0,0.16106,8e-05,20.17351]
[1778589894017,36.68,80881.27,0.0,0.16061,8e-05,20.13546]
[1778589894916,36.68,80877.71,0.0,0.16033,8e-05,20.11109]
[1778589895337,36.68,80876.76,0.0,0.16025,8e-05,20.10462]
[1778589895473,36.68,80876.76,0.0,0.16025,8e-05,20.10462]
[1778589895540,36.68,80876.76,0.0,0.16025,8e-05,20.10462]
[1778589896086,36.68,80876.76,0.0,0.16025,8e-05,20.10462]
[1778589896152,36.68,80870.65,0.0,0.15976,8e-05,20.06285]
[1778589896453,36.68,80870.65,0.0,0.15976,8e-05,20.06285]
[1778589901624,36.68,80864.36,0.0,0.15926,8e-05,20.02051]
[1778589902867,36.68,80864.36,0.0,0.15926,8e-05,20.02051]
[1778589902964,36.68,80864.92,0.0,0.15931,8e-05,20.02466]
[1778589908162,36.68,80865.48,0.0,0.15937,8e-05,20.02932]
[1778589913709,36.68,80861.33,0.0,0.15905,8e-05,20.00168]
[1778589915802,36.68,80861.98,0.0,0.1591,8e-05,20.00629]
[1778589915958,36.68,80861.98,0.0,0.1591,8e-05,20.00629]
[1778589917128,36.68,80864.79,0.0,0.15933,8e-05,20.02582]
[1778589918298,36.69,80873.0,0.0,0.15999,8e-05,20.08213]
[1778589918572,36.69,80873.0,0.0,0.15999,8e-05,20.08213]
[1778589918575,36.69,80873.0,0.0,0.15999,8e-05,20.08213]
[1778589918747,36.69,80873.91,0.0,0.16006,8e-05,20.08839]
[1778589919307,36.69,80873.91,0.0,0.16006,8e-05,20.08839]
[1778589923929,36.69,80879.26,0.0,0.16049,8e-05,20.12511]
[1778589923972,36.69,80879.26,0.0,0.16049,8e-05,20.12511]
[1778589924201,36.69,80879.26,0.0,0.16049,8e-05,20.12511]
[1778589924059,36.69,80875.5,0.0,0.16019,8e-05,20.09936]
[1778589924251,36.69,80875.5,0.0,0.16019,8e-05,20.09936]
[1778589928306,36.69,80873.61,0.0,0.16004,8e-05,20.08662]
[1778589928595,36.69,80873.61,0.0,0.16004,8e-05,20.08662]
[1778589929778,36.69,80873.63,0.0,0.16004,8e-05,20.08683]
[1778589929813,36.69,80873.63,0.0,0.16004,8e-05,20.08683]
[1778589929887,36.69,80872.98,0.0,0.15999,8e-05,20.08243]
[1778589936036,36.69,80881.0,0.0,0.16061,8e-05,20.13357]
[1778589936584,36.69,80881.93,0.0,0.16069,8e-05,20.13988]
[1778589937727,36.69,80881.93,0.0,0.16069,8e-05,20.13983]
[1778589938224,36.69,80881.93,0.0,0.16069,8e-05,20.13983]
[1778589938885,36.69,80892.06,0.0,0.16151,8e-05,20.2093]
[1778589942732,36.69,80892.74,0.0,0.16156,8e-05,20.21407]
[1778589943693,36.69,80892.88,0.0,0.16157,8e-05,20.21508]
[1778589944579,36.69,80893.64,0.0,0.16164,8e-05,20.22032]
[1778589949963,36.69,80895.89,0.0,0.16182,8e-05,20.23576]
[1778589954998,36.69,80889.76,0.0,0.16132,8e-05,20.1938]
[1778589958458,36.69,80892.59,0.0,0.16155,8e-05,20.21314]
[1778589961966,36.69,80895.13,0.0,0.16176,8e-05,20.23044]
[1778589963148,36.69,80896.9,0.0,0.1619,8e-05,20.2425]
[1778589968660,36.69,80897.46,0.0,0.16194,8e-05,20.24584]
[1778589968730,36.69,80897.46,0.0,0.16194,8e-05,20.24584]
[1778589969398,36.68,80897.24,0.0,0.16192,8e-05,20.24426]
[1778589969764,36.68,80897.24,0.0,0.16192,8e-05,20.24426]
[1778589970804,36.68,80895.37,0.0,0.16177,8e-05,20.23139]
[1778589970856,36.68,80895.37,0.0,0.16177,8e-05,20.23139]
[1778589970934,36.68,80895.37,0.0,0.16177,8e-05,20.23139]
[1778589971110,36.68,80903.82,0.0,0.16245,8e-05,20.28909]
[1778589972117,36.68,80913.72,0.0,0.16325,8e-05,20.35663]
[1778589972346,36.68,80913.72,0.0,0.16325,8e-05,20.35663]
[1778589972364,36.68,80913.72,0.0,0.16325,8e-05,20.35663]
[1778589972886,36.68,80913.72,0.0,0.16325,8e-05,20.35663]
[1778589972916,36.68,80913.72,0.0,0.16325,8e-05,20.35663]
[1778589973008,36.68,80913.72,0.0,0.16325,8e-05,20.35663]
[1778589974933,36.68,80915.54,0.0,0.16339,8e-05,20.3686]
[1778589974960,36.68,80915.54,0.0,0.16339,8e-05,20.3686]
[1778589975138,36.68,80916.57,0.0,0.16347,8e-05,20.3754]
[1778589975448,36.68,80916.57,0.0,0.16347,8e-05,20.3754]
[1778589975463,36.68,80916.57,0.0,0.16347,8e-05,20.3754]
[1778589975491,36.68,80916.57,0.0,0.16347,8e-05,20.3754]
[1778589976145,36.68,80916.84,0.0,0.16349,8e-05,20.37701]
[1778589976960,36.68,80916.84,0.0,0.16349,8e-05,20.37701]
[1778589976964,36.68,80916.84,0.0,0.16349,8e-05,20.37701]
[1778589976988,36.68,80916.84,0.0,0.16349,8e-05,20.37701]
[1778589977152,36.68,80919.91,0.0,0.16374,8e-05,20.39785]
[1778589977274,36.68,80919.91,0.0,0.16374,8e-05,20.39785]
[1778589978754,36.68,80920.47,0.0,0.16379,8e-05,20.4015]
[1778589979014,36.68,80920.47,0.0,0.16379,8e-05,20.4015]
[1778589979250,36.68,80921.28,0.0,0.16385,8e-05,20.40686]
[1778589979855,36.68,80921.28,0.0,0.16385,8e-05,20.40686]
[1778589980389,36.68,80921.28,0.0,0.16385,8e-05,20.40667]
[1778589980404,36.68,80921.28,0.0,0.16385,8e-05,20.40667]
[1778589980624,36.68,80921.28,0.0,0.16385,8e-05,20.40667]
[1778589981179,36.68,80914.79,0.0,0.16332,8e-05,20.36206]
[1778589981768,36.68,80914.79,0.0,0.16332,8e-05,20.36206]
[1778589981777,36.68,80914.79,0.0,0.16332,8e-05,20.36206]
[1778589982188,36.68,80906.24,0.0,0.16262,8e-05,20.30331]
[1778589982915,36.68,80906.24,0.0,0.16262,8e-05,20.30331]
[1778589983126,36.68,80906.24,0.0,0.16262,8e-05,20.30331]
[1778589983196,36.68,80909.67,0.0,0.16289,8e-05,20.32664]
[1778589984884,36.68,80909.67,0.0,0.16289,8e-05,20.32655]
[1778589985209,36.68,80910.64,0.0,0.16297,8e-05,20.33306]
[1778589990244,36.68,80912.96,0.0,0.16315,8e-05,20.34805]
[1778589995279,36.68,80914.13,0.0,0.16321,8e-05,20.35147]
[1778590000316,36.67,80914.63,0.0,0.16324,8e-05,20.35397]
[1778590003674,36.67,80915.11,0.0,0.16327,8e-05,20.3569]
[1778590003766,36.67,80915.46,0.0,0.1633,8e-05,20.35912]
[1778590005965,36.67,80915.46,0.0,0.1633,8e-05,20.35895]
[1778590006017,36.67,80916.61,0.0,0.16339,8e-05,20.36647]
[1778590011473,36.67,80918.09,0.0,0.1635,8e-05,20.37582]
[1778590016726,36.67,80918.6,0.0,0.16353,8e-05,20.37846]
[1778590016826,36.67,80918.6,0.0,0.16353,8e-05,20.37846]
[1778590016829,36.67,80918.68,0.0,0.16353,8e-05,20.37883]
[1778590019823,36.67,80906.82,0.0,0.16256,8e-05,20.29716]
[1778590022634,36.67,80903.17,0.0,0.16226,8e-05,20.27195]
[1778590027764,36.67,80902.98,0.0,0.16225,8e-05,20.27042]
[1778590028390,36.67,80900.78,0.0,0.16207,8e-05,20.25535]
[1778590029028,36.67,80908.26,0.0,0.16267,8e-05,20.30649]
[1778590032893,36.67,80919.43,0.0,0.16358,8e-05,20.38257]
[1778590039100,36.67,80923.96,0.0,0.16394,8e-05,20.41297]
[1778590044163,36.66,80929.94,0.0,0.16442,8e-05,20.45331]
[1778590045563,36.66,80937.85,0.0,0.16506,8e-05,20.50701]
[1778590049987,36.66,80944.79,0.0,0.16562,8e-05,20.55392]
[1778590050059,36.66,80944.63,0.0,0.16561,8e-05,20.5528]
[1778590050971,36.66,80944.63,0.0,0.16561,8e-05,20.5528]
[1778590051070,36.66,80944.81,0.0,0.1656,8e-05,20.55029]
[1778590055184,36.66,80935.62,0.0,0.16485,8e-05,20.48737]
[1778590060512,36.66,80935.67,0.0,0.16485,8e-05,20.48787]
[1778590065771,36.66,80937.58,0.0,0.16501,8e-05,20.50104]
[1778590069907,36.66,80938.11,0.0,0.16506,8e-05,20.50462]
[1778590069950,36.66,80938.36,0.0,0.16508,8e-05,20.50634]
[1778590075841,36.66,80937.91,0.0,0.16504,8e-05,20.50311]
[1778590080904,36.66,80931.02,0.0,0.16447,8e-05,20.4559]
[1778590085942,36.66,80930.88,0.0,0.16446,8e-05,20.45504]
[1778590092962,36.66,80927.32,0.0,0.16418,8e-05,20.43116]
[1778590098246,36.66,80926.63,0.0,0.16412,8e-05,20.42671]
[1778590106056,36.67,80926.55,0.0,0.16413,8e-05,20.42697]
[1778590108522,36.67,80927.1,0.0,0.16417,8e-05,20.43091]
[1778590108533,36.67,80927.1,0.0,0.16417,8e-05,20.43091]
[1778590109077,36.67,80927.1,0.0,0.16418,8e-05,20.43099]
[1778590110911,36.67,80927.73,0.0,0.16423,8e-05,20.43537]
[1778590111000,36.67,80927.73,0.0,0.16423,8e-05,20.43537]
[1778590111005,36.67,80927.73,0.0,0.16423,8e-05,20.43537]
[1778590111018,36.67,80927.73,0.0,0.16423,8e-05,20.43537]
[1778590112013,36.67,80921.41,0.0,0.16369,8e-05,20.38844]
[1778590115516,36.67,80917.56,0.0,0.16337,8e-05,20.36189]
[1778590119607,36.67,80919.98,0.0,0.16357,8e-05,20.37826]
[1778590119624,36.67,80919.98,0.0,0.16357,8e-05,20.37826]
[1778590120155,36.67,80919.98,0.0,0.16357,8e-05,20.37821]
[1778590120591,36.67,80919.98,0.0,0.16357,8e-05,20.37821]
[1778590120877,36.67,80919.98,0.0,0.16357,8e-05,20.37821]
[1778590121784,36.67,80926.24,0.0,0.16408,8e-05,20.42098]
[1778590126797,36.67,80933.01,0.0,0.16463,8e-05,20.46763]
[1778590127057,36.67,80933.01,0.0,0.16463,8e-05,20.46763]
[1778590128431,36.67,80932.16,0.0,0.16457,8e-05,20.46185]
[1778590129108,36.67,80932.72,0.0,0.16461,8e-05,20.46572]
[1778590131161,36.67,80932.72,0.0,0.16461,8e-05,20.46579]
[1778590131232,36.67,80932.7,0.0,0.16461,8e-05,20.46568]
[1778590136268,36.67,80934.34,0.0,0.16475,8e-05,20.47693]
[1778590136570,36.67,80934.34,0.0,0.16475,8e-05,20.47693]
[1778590143316,36.67,80941.91,0.0,0.16536,8e-05,20.52845]
[1778590148352,36.67,80944.22,0.0,0.16555,8e-05,20.54404]
[1778590153389,36.66,80953.47,0.0,0.16631,8e-05,20.60706]
[1778590158083,36.66,80957.77,0.0,0.16666,8e-05,20.63603]
[1778590163458,36.66,80961.62,0.0,0.16696,8e-05,20.66166]
[1778590168492,36.66,80964.78,0.0,0.16722,8e-05,20.68268]
[1778590172496,36.66,80964.89,0.0,0.16722,8e-05,20.68319]
[1778590172545,36.66,80969.41,0.0,0.16757,8e-05,20.71017]
[1778590177555,36.66,80977.75,0.0,0.16826,8e-05,20.76722]
[1778590182626,36.66,80978.89,0.0,0.16836,8e-05,20.77503]
[1778590186553,36.66,80988.4,0.0,0.16915,8e-05,20.84003]
[1778590192468,36.66,80981.04,0.0,0.16853,8e-05,20.78926]
[1778590198019,36.66,80977.81,0.0,0.16826,8e-05,20.76689]
[1778590199011,36.66,80976.11,0.0,0.16812,8e-05,20.75522]
[1778590199317,36.66,80976.43,0.0,0.16814,8e-05,20.75736]
[1778590205137,36.66,80976.51,0.0,0.16815,8e-05,20.75781]
[1778590205177,36.66,80976.51,0.0,0.16815,8e-05,20.75781]
[1778590205229,36.66,80975.1,0.0,0.16803,8e-05,20.74812]
[1778590210507,36.66,80976.31,0.0,0.16813,8e-05,20.75638]
[1778590211079,36.66,80971.56,0.0,0.16774,8e-05,20.72384]
[1778590211896,36.66,80960.71,0.0,0.16684,8e-05,20.64955]
[1778590214520,36.66,80960.47,0.0,0.16682,8e-05,20.64769]
[1778590218947,36.66,80958.63,0.0,0.16666,8e-05,20.63486]
[1778590221625,36.66,80953.15,0.0,0.16621,8e-05,20.59717]
[1778590226899,36.66,80954.11,0.0,0.16628,8e-05,20.60356]
[1778590230447,36.66,80944.81,0.0,0.16552,8e-05,20.54001]
[1778590231918,36.66,80944.81,0.0,0.16552,8e-05,20.54001]
[1778590239783,36.66,80941.07,0.0,0.16519,8e-05,20.51049]
[1778590244796,36.66,80936.36,0.0,0.16479,8e-05,20.47753]
[1778590245034,36.66,80937.02,0.0,0.16485,8e-05,20.48197]
[1778590247189,36.66,80933.31,0.0,0.16454,8e-05,20.45649]
[1778590247243,36.66,80933.31,0.0,0.16454,8e-05,20.45649]
[1778590247270,36.66,80933.31,0.0,0.16454,8e-05,20.45649]
[1778590248265,36.66,80934.26,0.0,0.16462,8e-05,20.46295]
[1778590248392,36.66,80934.26,0.0,0.16462,8e-05,20.46295]
[1778590250445,36.66,80934.99,0.0,0.16468,8e-05,20.46793]
[1778590250544,36.66,80935.86,0.0,0.16475,8e-05,20.47385]
[1778590254301,36.66,80938.73,0.0,0.16498,8e-05,20.49347]
[1778590254425,36.66,80932.45,0.0,0.16447,8e-05,20.45036]
[1778590255170,36.66,80921.75,0.0,0.16359,8e-05,20.37706]
[1778590261192,36.66,80914.1,0.0,0.16297,8e-05,20.32498]
[1778590261563,36.66,80914.1,0.0,0.16297,8e-05,20.32498]
[1778590261265,36.66,80918.57,0.0,0.16334,8e-05,20.35574]
[1778590262357,36.66,80926.81,0.0,0.16401,8e-05,20.41229]
[1778590268202,36.66,80927.63,0.0,0.16408,8e-05,20.41808]
[1778590268993,36.66,80927.63,0.0,0.16408,8e-05,20.41808]
[1778590269533,36.66,80927.91,0.0,0.16411,8e-05,20.42002]
[1778590269665,36.66,80927.91,0.0,0.16411,8e-05,20.42002]
[1778590269962,36.66,80927.91,0.0,0.16411,8e-05,20.42002]
[1778590269968,36.66,80927.91,0.0,0.16411,8e-05,20.42002]
[1778590269981,36.66,80927.91,0.0,0.16411,8e-05,20.42002]
[1778590270532,36.66,80934.68,0.0,0.16466,8e-05,20.46642]
[1778590271026,36.66,80934.68,0.0,0.16466,8e-05,20.46642]
[1778590271519,36.66,80934.68,0.0,0.16466,8e-05,20.46642]
[1778590272277,36.66,80937.25,0.0,0.16487,8e-05,20.48397]
[1778590273079,36.66,80936.75,0.0,0.16483,8e-05,20.48047]
[1778590277453,36.66,80933.26,0.0,0.16454,8e-05,20.45633]
[1778590277464,36.66,80933.26,0.0,0.16454,8e-05,20.45633]
[1778590277508,36.66,80933.26,0.0,0.16454,8e-05,20.45633]
[1778590277577,36.66,80939.03,0.0,0.16501,8e-05,20.49576]
[1778590279245,36.66,80939.03,0.0,0.16501,8e-05,20.49565]
[1778590285451,36.65,80943.25,0.0,0.16534,8e-05,20.52355]
[1778590289188,36.65,80943.06,0.0,0.16532,8e-05,20.52154]
[1778590289350,36.65,80943.76,0.0,0.16538,8e-05,20.52615]
[1778590294495,36.65,80954.42,0.0,0.16622,8e-05,20.59451]
[1778590294585,36.65,80954.42,0.0,0.16622,8e-05,20.59451]
[1778590294735,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590294984,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590295080,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590295116,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590295155,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590295355,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590295434,36.65,80948.67,0.0,0.16574,8e-05,20.55484]
[1778590295460,36.65,80914.96,0.0,0.16298,8e-05,20.32389]
[1778590296401,36.65,80914.96,0.0,0.16298,8e-05,20.32371]
[1778590297724,36.65,80911.08,0.0,0.16267,8e-05,20.29723]
[1778590303049,36.65,80912.48,0.0,0.16278,8e-05,20.30728]
[1778590303885,36.65,80911.67,0.0,0.16272,8e-05,20.30184]
[1778590304426,36.65,80911.67,0.0,0.16272,8e-05,20.30184]
[1778590304527,36.65,80910.91,0.0,0.16266,8e-05,20.29672]
[1778590305968,36.65,80910.91,0.0,0.16266,8e-05,20.29683]
[1778590306008,36.65,80910.91,0.0,0.16266,8e-05,20.29683]
[1778590306065,36.65,80910.91,0.0,0.16266,8e-05,20.29683]
[1778590306110,36.65,80910.91,0.0,0.16266,8e-05,20.29683]
[1778590306478,36.65,80911.72,0.0,0.16273,8e-05,20.30249]
[1778590310556,36.65,80912.63,0.0,0.16281,8e-05,20.30908]
[1778590312098,36.65,80910.27,0.0,0.16262,8e-05,20.29314]
[1778590314747,36.65,80911.53,0.0,0.16272,8e-05,20.3021]
[1778590314781,36.65,80911.53,0.0,0.16272,8e-05,20.3021]
[1778590320576,36.65,80911.03,0.0,0.16269,8e-05,20.29905]
[1778590325611,36.65,80917.36,0.0,0.1632,8e-05,20.34217]
[1778590330645,36.65,80915.75,0.0,0.16306,8e-05,20.33056]
[1778590335681,36.65,80921.02,0.0,0.16348,8e-05,20.3661]
[1778590341235,36.65,80921.28,0.0,0.1635,8e-05,20.36708]
[1778590346759,36.65,80924.8,0.0,0.16377,8e-05,20.39032]
[1778590351973,36.65,80926.43,0.0,0.16388,8e-05,20.39745]
[1778590358166,36.65,80928.95,0.0,0.16408,8e-05,20.4145]
[1778590364477,36.65,80930.14,0.0,0.16418,8e-05,20.42243]
[1778590369926,36.65,80932.57,0.0,0.16437,8e-05,20.43884]
[1778590374975,36.65,80934.35,0.0,0.16451,8e-05,20.45082]
[1778590380334,36.65,80935.34,0.0,0.16459,8e-05,20.45736]
[1778590386039,36.65,80937.55,0.0,0.16477,8e-05,20.47219]
[1778590391080,36.64,80934.77,0.0,0.16454,8e-05,20.45278]
[1778590396419,36.64,80930.41,0.0,0.16417,8e-05,20.4224]
[1778590400863,36.64,80920.6,0.0,0.16336,8e-05,20.35446]
[1778590406927,36.64,80917.52,0.0,0.16311,8e-05,20.33296]
[1778590408625,36.64,80917.2,0.0,0.16308,8e-05,20.3307]
[1778590414368,36.64,80913.99,0.0,0.16279,8e-05,20.30453]
[1778590420361,36.64,80912.09,0.0,0.16263,8e-05,20.29082]
[1778590426148,36.64,80919.21,0.0,0.16321,8e-05,20.33939]
[1778590427088,36.64,80922.24,0.0,0.16345,8e-05,20.36008]
[1778590427505,36.64,80922.24,0.0,0.16345,8e-05,20.36008]
[1778590428701,36.64,80922.05,0.0,0.16343,8e-05,20.35855]
[1778590430007,36.64,80921.21,0.0,0.16336,8e-05,20.35269]
[1778590434317,36.64,80918.22,0.0,0.16312,8e-05,20.33188]
[1778590440429,36.64,80912.9,0.0,0.16268,8e-05,20.29532]
[1778590443130,36.64,80920.85,0.0,0.16333,8e-05,20.34973]
[1778590448477,36.64,80922.64,0.0,0.16347,8e-05,20.36154]
[1778590453511,36.64,80922.25,0.0,0.16343,8e-05,20.35842]
[1778590457678,36.64,80922.25,0.0,0.16343,8e-05,20.35819]
[1778590457709,36.64,80922.25,0.0,0.16343,8e-05,20.35819]
[1778590457854,36.63,80922.41,0.0,0.16344,8e-05,20.35906]
[1778590458546,36.63,80922.41,0.0,0.16344,8e-05,20.35894]
[1778590463581,36.63,80926.45,0.0,0.16376,8e-05,20.38602]
[1778590468616,36.63,80927.45,0.0,0.16383,8e-05,20.39216]
[1778590473651,36.63,80929.64,0.0,0.16398,8e-05,20.4027]
[1778590478687,36.63,80931.01,0.0,0.16409,8e-05,20.41181]
[1778590483743,36.63,80927.25,0.0,0.16378,8e-05,20.38635]
[1778590483810,36.63,80927.25,0.0,0.16378,8e-05,20.38635]
[1778590483826,36.63,80927.02,0.0,0.16377,8e-05,20.38486]
[1778590483911,36.63,80927.02,0.0,0.16377,8e-05,20.38486]
[1778590484550,36.63,80927.02,0.0,0.16377,8e-05,20.38486]
[1778590484775,36.63,80927.02,0.0,0.16377,8e-05,20.38486]
[1778590486612,36.63,80923.07,0.0,0.16345,8e-05,20.35793]
[1778590487605,36.63,80921.62,0.0,0.16333,8e-05,20.34808]
[1778590488677,36.63,80919.6,0.0,0.16316,8e-05,20.33433]
[1778590489621,36.63,80918.17,0.0,0.16305,8e-05,20.32465]
[1778590495805,36.63,80916.26,0.0,0.16291,8e-05,20.31249]
[1778590500840,36.63,80916.61,0.0,0.16294,8e-05,20.31557]
[1778590502739,36.64,80917.07,0.0,0.16298,8e-05,20.31887]
[1778590503076,36.64,80917.41,0.0,0.16301,8e-05,20.32131]
[1778590503861,36.64,80917.87,0.0,0.16305,8e-05,20.32457]
[1778590504754,36.64,80917.87,0.0,0.16305,8e-05,20.32457]
[1778590504868,36.64,80917.78,0.0,0.16304,8e-05,20.32407]
[1778590509973,36.64,80911.54,0.0,0.16254,8e-05,20.28185]
[1778590510015,36.64,80911.54,0.0,0.16254,8e-05,20.28185]
[1778590510448,36.64,80911.54,0.0,0.16254,8e-05,20.28185]
[1778590510520,36.64,80911.54,0.0,0.16254,8e-05,20.28185]
[1778590510722,36.64,80911.54,0.0,0.16254,8e-05,20.28185]
[1778590510829,36.64,80909.0,0.0,0.16234,8e-05,20.2646]
[1778590511330,36.64,80909.0,0.0,0.16234,8e-05,20.2646]
[1778590511492,36.64,80909.0,0.0,0.16234,8e-05,20.2646]
[1778590511515,36.64,80909.0,0.0,0.16234,8e-05,20.2646]
[1778590511693,36.64,80892.0,0.0,0.16096,8e-05,20.1481]
[1778590512882,36.64,80892.0,0.0,0.16096,8e-05,20.1481]
[1778590512909,36.64,80886.08,0.0,0.16048,8e-05,20.10753]
[1778590512923,36.64,80886.08,0.0,0.16048,8e-05,20.10753]
[1778590512929,36.64,80886.08,0.0,0.16048,8e-05,20.10753]
[1778590512937,36.64,80886.08,0.0,0.16048,8e-05,20.10753]
[1778590513337,36.64,80886.08,0.0,0.16048,8e-05,20.10753]
[1778590513356,36.64,80886.08,0.0,0.16048,8e-05,20.10753]
[1778590513405,36.64,80885.69,0.0,0.16045,8e-05,20.10486]
[1778590515406,36.64,80886.54,0.0,0.16052,8e-05,20.11082]
[1778590515434,36.64,80886.54,0.0,0.16052,8e-05,20.11082]
[1778590515463,36.64,80886.54,0.0,0.16052,8e-05,20.11082]
[1778590515545,36.64,80886.54,0.0,0.16052,8e-05,20.11082]
[1778590515633,36.64,80886.86,0.0,0.16055,8e-05,20.11301]
[1778590517454,36.64,80886.86,0.0,0.16055,8e-05,20.11307]
[1778590517491,36.64,80886.86,0.0,0.16055,8e-05,20.11307]
[1778590517592,36.64,80885.9,0.0,0.16047,8e-05,20.10655]
[1778590519379,36.64,80885.9,0.0,0.16047,8e-05,20.10661]
[1778590520939,36.64,80884.97,0.0,0.1604,8e-05,20.10039]
[1778590521107,36.64,80884.97,0.0,0.1604,8e-05,20.10039]
[1778590521600,36.64,80884.97,0.0,0.1604,8e-05,20.10039]
[1778590521911,36.64,80885.34,0.0,0.16043,8e-05,20.103]
[1778590521947,36.64,80885.34,0.0,0.16043,8e-05,20.103]
[1778590521953,36.64,80885.34,0.0,0.16043,8e-05,20.103]
[1778590521979,36.64,80885.34,0.0,0.16043,8e-05,20.103]
[1778590522533,36.64,80885.34,0.0,0.16043,8e-05,20.103]
[1778590522600,36.64,80885.34,0.0,0.16043,8e-05,20.103]
[1778590524909,36.64,80892.2,0.0,0.16099,8e-05,20.15022]
[1778590525670,36.64,80892.2,0.0,0.16099,8e-05,20.15022]
[1778590530355,36.64,80893.45,0.0,0.16109,8e-05,20.15874]
[1778590530393,36.64,80893.45,0.0,0.16109,8e-05,20.15874]
[1778590530398,36.64,80893.45,0.0,0.16109,8e-05,20.15874]
[1778590534078,36.64,80892.71,0.0,0.161,8e-05,20.14991]
[1778590534135,36.64,80892.71,0.0,0.161,8e-05,20.14991]
[1778590535950,36.64,80893.08,0.0,0.16103,8e-05,20.15244]
[1778590541090,36.64,80894.67,0.0,0.16116,8e-05,20.16308]
[1778590541094,36.64,80894.67,0.0,0.16116,8e-05,20.16308]
[1778590541306,36.64,80894.67,0.0,0.16116,8e-05,20.16308]
[1778590541824,36.64,80894.95,0.0,0.16118,8e-05,20.16487]
[1778590546850,36.64,80902.36,0.0,0.16178,8e-05,20.21592]
[1778590550300,36.64,80902.44,0.0,0.16179,8e-05,20.21664]
[1778590556228,36.64,80901.05,0.0,0.16168,8e-05,20.20728]
[1778590561264,36.64,80901.03,0.0,0.16168,8e-05,20.2073]
[1778590566610,36.64,80901.18,0.0,0.16169,8e-05,20.20839]
[1778590566620,36.64,80901.18,0.0,0.16169,8e-05,20.20839]
[1778590572870,36.64,80896.34,0.0,0.16131,8e-05,20.17548]
[1778590578382,36.64,80896.07,0.0,0.16129,8e-05,20.17386]
[1778590583418,36.64,80898.51,0.0,0.16149,8e-05,20.19072]
[1778590589461,36.64,80897.66,0.0,0.16142,8e-05,20.18503]
[1778590594496,36.64,80896.68,0.0,0.16132,8e-05,20.17473]
[1778590599559,36.64,80896.28,0.0,0.16129,8e-05,20.17212]
[1778590601258,36.64,80886.29,0.0,0.16048,8e-05,20.10373]
[1778590604319,36.64,80888.74,0.0,0.16068,8e-05,20.12084]
[1778590606509,36.64,80890.33,0.0,0.16081,8e-05,20.13204]
[1778590609979,36.64,80890.46,0.0,0.16083,8e-05,20.13313]
[1778590610154,36.64,80890.16,0.0,0.1608,8e-05,20.13117]
[1778590615646,36.64,80889.14,0.0,0.16073,8e-05,20.12478]
[1778590620680,36.64,80888.62,0.0,0.16069,8e-05,20.12168]
[1778590623097,36.64,80888.0,0.0,0.16064,8e-05,20.11762]
[1778590623186,36.64,80888.0,0.0,0.16064,8e-05,20.11762]
[1778590623327,36.64,80888.0,0.0,0.16064,8e-05,20.11762]
[1778590623531,36.64,80888.0,0.0,0.16064,8e-05,20.11762]
[1778590623785,36.64,80874.81,0.0,0.15958,8e-05,20.02735]
[1778590624978,36.64,80874.81,0.0,0.15958,8e-05,20.02735]
[1778590624990,36.64,80874.81,0.0,0.15958,8e-05,20.02735]
[1778590625686,36.65,80874.81,0.0,0.15958,8e-05,20.02747]
[1778590625783,36.65,80868.83,0.0,0.15911,8e-05,19.98661]
[1778590627854,36.65,80868.83,0.0,0.15911,8e-05,19.98671]
[1778590629607,36.65,80869.14,0.0,0.15913,8e-05,19.98905]
[1778590630361,36.65,80869.37,0.0,0.15915,8e-05,19.99073]
[1778590632273,36.65,80870.21,0.0,0.15922,8e-05,19.9967]
[1778590637762,36.65,80878.79,0.0,0.15992,8e-05,20.05574]
[1778590639031,36.65,80878.55,0.0,0.1599,8e-05,20.05414]
[1778590639104,36.65,80878.55,0.0,0.1599,8e-05,20.05414]
[1778590639124,36.65,80878.55,0.0,0.1599,8e-05,20.05414]
[1778590639468,36.65,80878.55,0.0,0.1599,8e-05,20.05414]
[1778590639837,36.65,80878.55,0.0,0.1599,8e-05,20.05414]
[1778590639933,36.65,80894.33,0.0,0.16117,8e-05,20.16226]
[1778590643808,36.65,80897.05,0.0,0.16139,8e-05,20.18092]
[1778590643965,36.65,80897.05,0.0,0.16139,8e-05,20.18092]
[1778590644857,36.65,80888.54,0.0,0.1607,8e-05,20.12244]
[1778590645863,36.65,80878.39,0.0,0.15988,8e-05,20.05282]
[1778590647163,36.65,80878.89,0.0,0.15992,8e-05,20.05627]
[1778590647613,36.65,80878.89,0.0,0.15992,8e-05,20.05627]
[1778590647637,36.65,80878.89,0.0,0.15992,8e-05,20.05627]
[1778590647877,36.65,80878.51,0.0,0.15989,8e-05,20.05369]
[1778590648888,36.65,80878.51,0.0,0.15989,8e-05,20.05369]
[1778590648954,36.65,80883.16,0.0,0.16027,8e-05,20.08558]
[1778590654926,36.65,80884.99,0.0,0.16039,8e-05,20.09434]
[1778590659961,36.65,80887.24,0.0,0.16057,8e-05,20.10965]
[1778590664996,36.65,80889.11,0.0,0.16072,8e-05,20.12235]
[1778590670033,36.65,80890.09,0.0,0.1608,8e-05,20.12892]
[1778590675067,36.65,80889.05,0.0,0.16071,8e-05,20.1217]
[1778590680107,36.65,80890.11,0.0,0.1608,8e-05,20.12889]
[1778590685328,36.65,80890.42,0.0,0.16082,8e-05,20.13096]
[1778590693721,36.65,80887.78,0.0,0.16061,8e-05,20.11276]
[1778590699239,36.65,80888.35,0.0,0.16065,8e-05,20.11663]
[1778590704274,36.65,80889.63,0.0,0.16076,8e-05,20.12535]
[1778590709880,36.65,80889.36,0.0,0.16074,8e-05,20.12352]
[1778590715351,36.65,80884.23,0.0,0.16031,8e-05,20.08539]
[1778590720626,36.65,80881.7,0.0,0.16011,8e-05,20.06856]
[1778590726430,36.65,80884.35,0.0,0.16034,8e-05,20.08773]
[1778590731466,36.65,80885.22,0.0,0.16041,8e-05,20.09435]
[1778590736901,36.65,80886.19,0.0,0.1605,8e-05,20.10127]
[1778590742543,36.65,80894.8,0.0,0.1612,8e-05,20.1612]
[1778590747578,36.65,80893.85,0.0,0.16113,8e-05,20.15491]
[1778590752827,36.65,80898.28,0.0,0.16149,8e-05,20.18526]
[1778590758659,36.65,80894.35,0.0,0.16117,8e-05,20.15841]
[1778590763693,36.65,80895.69,0.0,0.16128,8e-05,20.16772]
[1778590768726,36.65,80899.13,0.0,0.16156,8e-05,20.19128]
[1778590773762,36.65,80900.51,0.0,0.16165,8e-05,20.19688]
[1778590778797,36.65,80900.57,0.0,0.16165,8e-05,20.19717]
[1778590783832,36.65,80900.56,0.0,0.16165,8e-05,20.19699]
[1778590788867,36.65,80900.75,0.0,0.16166,8e-05,20.1982]
[1778590793901,36.65,80900.23,0.0,0.16162,8e-05,20.19457]
[1778590798938,36.65,80900.18,0.0,0.16161,8e-05,20.19419]
[1778590801688,36.65,80900.0,0.0,0.1616,8e-05,20.19295]
[1778590801771,36.65,80900.0,0.0,0.1616,8e-05,20.19295]
[1778590801853,36.65,80900.0,0.0,0.1616,8e-05,20.19295]
[1778590801867,36.65,80900.0,0.0,0.1616,8e-05,20.19295]
[1778590802081,36.65,80904.97,0.0,0.162,8e-05,20.22699]
[1778590804794,36.65,80909.67,0.0,0.16238,8e-05,20.25901]
[1778590804795,36.65,80909.67,0.0,0.16238,8e-05,20.25901]
[1778590804797,36.65,80909.67,0.0,0.16238,8e-05,20.25901]
[1778590806286,36.65,80905.41,0.0,0.16203,8e-05,20.22964]
[1778590810949,36.65,80905.4,0.0,0.16203,8e-05,20.22929]
[1778590811021,36.65,80905.76,0.0,0.16206,8e-05,20.23168]
[1778590816061,36.65,80906.68,0.0,0.16213,8e-05,20.23767]
[1778590816612,36.65,80906.68,0.0,0.16213,8e-05,20.23767]
[1778590816657,36.65,80906.68,0.0,0.16213,8e-05,20.23767]
[1778590816662,36.65,80906.68,0.0,0.16213,8e-05,20.23767]
[1778590816717,36.65,80906.68,0.0,0.16213,8e-05,20.23767]
[1778590817222,36.65,80908.33,0.0,0.16226,8e-05,20.24888]
[1778590817668,36.65,80908.33,0.0,0.16226,8e-05,20.24888]
[1778590818270,36.65,80907.48,0.0,0.16219,8e-05,20.24294]
[1778590819083,36.65,80907.11,0.0,0.16216,8e-05,20.2403]
[1778590824120,36.65,80906.54,0.0,0.16212,8e-05,20.23684]
[1778590825309,36.65,80900.71,0.0,0.16165,8e-05,20.19699]
[1778590827218,36.65,80899.42,0.0,0.16154,8e-05,20.18832]
[1778590830037,36.65,80894.41,0.0,0.16114,8e-05,20.15408]
[1778590830346,36.65,80891.59,0.0,0.16091,8e-05,20.13501]
[1778590831049,36.65,80891.59,0.0,0.16091,8e-05,20.13501]
[1778590831056,36.65,80891.59,0.0,0.16091,8e-05,20.13501]
[1778590831174,36.65,80891.59,0.0,0.16091,8e-05,20.13501]
[1778590831171,36.65,80890.23,0.0,0.16078,8e-05,20.12211]
[1778590831730,36.65,80890.23,0.0,0.16078,8e-05,20.12211]
[1778590832176,36.65,80883.98,0.0,0.16028,8e-05,20.07926]
[1778590833504,36.65,80877.41,0.0,0.15975,8e-05,20.03429]
[1778590834190,36.65,80877.91,0.0,0.15979,8e-05,20.03781]
[1778590835561,36.65,80877.45,0.0,0.15975,8e-05,20.03475]
[1778590836208,36.65,80877.43,0.0,0.15975,8e-05,20.03471]
[1778590841218,36.65,80870.17,0.0,0.15918,8e-05,19.98538]
[1778590844731,36.65,80870.32,0.0,0.15919,8e-05,19.98694]
[1778590845009,36.65,80870.32,0.0,0.15919,8e-05,19.98694]
[1778590845140,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590845747,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590845750,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590845775,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590845855,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590846007,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590846012,36.66,80873.51,0.0,0.15946,8e-05,20.00932]
[1778590846025,36.66,80889.17,0.0,0.16072,8e-05,20.11689]
[1778590846272,36.66,80889.17,0.0,0.16072,8e-05,20.11689]
[1778590846306,36.66,80889.17,0.0,0.16072,8e-05,20.11689]
[1778590846984,36.66,80889.17,0.0,0.16072,8e-05,20.11689]
[1778590847062,36.66,80898.0,0.0,0.16144,8e-05,20.17755]
[1778590847937,36.66,80898.0,0.0,0.16144,8e-05,20.17755]
[1778590848005,36.66,80899.48,0.0,0.16156,8e-05,20.1878]
[1778590851911,36.66,80899.95,0.0,0.1616,8e-05,20.19119]
[1778590855864,36.66,80904.14,0.0,0.16194,8e-05,20.2202]
[1778590856107,36.66,80904.14,0.0,0.16194,8e-05,20.2202]
[1778590856202,36.66,80903.7,0.0,0.16191,8e-05,20.21723]
[1778590861461,36.66,80911.58,0.0,0.16256,8e-05,20.27199]
[1778590864847,36.66,80914.9,0.0,0.16283,8e-05,20.29524]
[1778590869141,36.66,80925.02,0.0,0.16367,8e-05,20.36516]
[1778590874152,36.66,80925.25,0.0,0.1637,8e-05,20.3676]
[1778590878149,36.66,80913.01,0.0,0.16271,8e-05,20.285]
[1778590883550,36.67,80912.96,0.0,0.16272,8e-05,20.28566]
[1778590886265,36.67,80925.68,0.0,0.16377,8e-05,20.37331]
[1778590891270,36.67,80926.14,0.0,0.16382,8e-05,20.37757]
[1778590896289,36.67,80919.16,0.0,0.16325,8e-05,20.32769]
[1778590901310,36.68,80915.4,0.0,0.16296,8e-05,20.30359]
[1778590906330,36.68,80918.35,0.0,0.16322,8e-05,20.3255]
[1778590911344,36.68,80917.59,0.0,0.16318,8e-05,20.32193]
[1778590913588,36.68,80917.48,0.0,0.16318,8e-05,20.32183]
[1778590913596,36.68,80917.48,0.0,0.16318,8e-05,20.32183]
[1778590915796,36.68,80917.59,0.0,0.1632,8e-05,20.32324]
[1778590915882,36.68,80907.45,0.0,0.16237,8e-05,20.25416]
[1778590917175,36.68,80898.15,0.0,0.16162,8e-05,20.19048]
[1778590917739,36.68,80898.15,0.0,0.16162,8e-05,20.19048]
[1778590917833,36.68,80897.45,0.0,0.16157,8e-05,20.18597]
[1778590923839,36.69,80899.94,0.0,0.16178,8e-05,20.20374]
[1778590928872,36.69,80898.59,0.0,0.16167,8e-05,20.19452]
[1778590933907,36.69,80896.48,0.0,0.1615,8e-05,20.18013]
[1778590938022,36.69,80895.26,0.0,0.1614,8e-05,20.17183]
[1778590938173,36.69,80895.26,0.0,0.1614,8e-05,20.17183]
[1778590938260,36.69,80895.26,0.0,0.1614,8e-05,20.17183]
[1778590938942,36.69,80897.79,0.0,0.16161,8e-05,20.18938]
[1778590939949,36.69,80909.08,0.0,0.16252,8e-05,20.26677]
[1778590944984,36.69,80916.39,0.0,0.16313,8e-05,20.3176]
[1778590950021,36.69,80914.72,0.0,0.16301,8e-05,20.30768]
[1778590955055,36.69,80916.18,0.0,0.16313,8e-05,20.31555]
[1778590960093,36.7,80920.83,0.0,0.16353,8e-05,20.34892]
[1778590963245,36.7,80927.9,0.0,0.16411,8e-05,20.39776]
[1778590963294,36.7,80928.67,0.0,0.16417,8e-05,20.40324]
[1778590968865,36.7,80928.8,0.0,0.1642,8e-05,20.40519]
[1778590973568,36.7,80932.87,0.0,0.16454,8e-05,20.43381]
[1778590975193,36.7,80932.93,0.0,0.16455,8e-05,20.43436]
[1778590975198,36.7,80932.64,0.0,0.16453,8e-05,20.43252]
[1778590980232,36.7,80931.19,0.0,0.16441,8e-05,20.42325]
[1778590981365,36.7,80931.19,0.0,0.16441,8e-05,20.42325]
[1778590982246,36.7,80924.65,0.0,0.16388,8e-05,20.37881]
[1778590987281,36.7,80927.89,0.0,0.16416,8e-05,20.40172]
[1778590992302,36.71,80927.88,0.0,0.16416,8e-05,20.40226]
[1778590997354,36.71,80927.69,0.0,0.16416,8e-05,20.40184]
[1778591002388,36.71,80926.25,0.0,0.16405,8e-05,20.39275]
[1778591005896,36.71,80926.49,0.0,0.16408,8e-05,20.3947]
[1778591005979,36.71,80915.06,0.0,0.16315,8e-05,20.31684]
[1778591007316,36.71,80915.06,0.0,0.16315,8e-05,20.31684]
[1778591007924,36.71,80908.68,0.0,0.16263,8e-05,20.27324]
[1778591008032,36.71,80908.68,0.0,0.16263,8e-05,20.27324]
[1778591010111,36.71,80899.41,0.0,0.16188,8e-05,20.2101]
[1778591012149,36.71,80900.67,0.0,0.16196,8e-05,20.21537]
[1778591012168,36.71,80900.67,0.0,0.16196,8e-05,20.21537]
[1778591012242,36.71,80900.65,0.0,0.16196,8e-05,20.2154]
[1778591016610,36.71,80900.39,0.0,0.16195,8e-05,20.2143]
[1778591017120,36.71,80900.39,0.0,0.16195,8e-05,20.2143]
[1778591017435,36.71,80901.22,0.0,0.16202,8e-05,20.22015]
[1778591018372,36.71,80919.4,0.0,0.1635,8e-05,20.34488]
[1778591022405,36.71,80925.01,0.0,0.16397,8e-05,20.38365]
[1778591022543,36.71,80923.64,0.0,0.16386,8e-05,20.37446]
[1778591023411,36.72,80924.07,0.0,0.1639,8e-05,20.37777]
[1778591028757,36.72,80920.15,0.0,0.16359,8e-05,20.35181]
[1778591034612,36.72,80922.05,0.0,0.16376,8e-05,20.36625]
[1778591039651,36.72,80920.48,0.0,0.16365,8e-05,20.35674]
[1778591044684,36.72,80919.53,0.0,0.16358,8e-05,20.35129]
[1778591050021,36.72,80914.38,0.0,0.16317,8e-05,20.31677]
[1778591055246,36.73,80911.39,0.0,0.16295,8e-05,20.2979]
[1778591055341,36.73,80897.79,0.0,0.16184,8e-05,20.2048]
[1778591057290,36.73,80900.51,0.0,0.16206,8e-05,20.2234]
[1778591057391,36.73,80900.49,0.0,0.16206,8e-05,20.22324]
[1778591058793,36.73,80901.0,0.0,0.1621,8e-05,20.2267]
[1778591058798,36.73,80901.0,0.0,0.1621,8e-05,20.2267]
[1778591059351,36.73,80901.0,0.0,0.1621,8e-05,20.2267]
[1778591059428,36.73,80899.5,0.0,0.16198,8e-05,20.21641]
[1778591064800,36.73,80897.31,0.0,0.1618,8e-05,20.20136]
[1778591070830,36.73,80894.03,0.0,0.16154,8e-05,20.17901]
[1778591076414,36.73,80895.38,0.0,0.16163,8e-05,20.18492]
[1778591081917,36.73,80896.34,0.0,0.16172,8e-05,20.19226]
[1778591084055,36.73,80883.93,0.0,0.16072,8e-05,20.10777]
[1778591089530,36.73,80883.92,0.0,0.16072,8e-05,20.10818]
[1778591090125,36.73,80883.92,0.0,0.16072,8e-05,20.10818]
[1778591090220,36.73,80883.2,0.0,0.16067,8e-05,20.10336]
[1778591092818,36.73,80883.65,0.0,0.1607,8e-05,20.10663]
[1778591093768,36.73,80885.31,0.0,0.16084,8e-05,20.11806]
[1778591094240,36.73,80885.31,0.0,0.16084,8e-05,20.11806]
[1778591094373,36.73,80896.55,0.0,0.16175,8e-05,20.19491]
[1778591100015,36.73,80895.33,0.0,0.16165,8e-05,20.18645]
[1778591105340,36.73,80892.68,0.0,0.16143,8e-05,20.16826]
[1778591109141,36.73,80906.35,0.0,0.16255,8e-05,20.26227]
[1778591110146,36.73,80896.44,0.0,0.16174,8e-05,20.1947]
[1778591115186,36.73,80899.51,0.0,0.162,8e-05,20.21649]
[1778591120221,36.73,80895.32,0.0,0.16166,8e-05,20.18759]
[1778591125287,36.73,80884.77,0.0,0.16081,8e-05,20.11545]
[1778591127093,36.73,80884.77,0.0,0.16081,8e-05,20.1155]
[1778591127101,36.73,80884.77,0.0,0.16081,8e-05,20.1155]
[1778591127270,36.73,80885.04,0.0,0.16083,8e-05,20.1174]
[1778591132305,36.73,80887.2,0.0,0.16099,8e-05,20.1287]
[1778591133633,36.73,80890.92,0.0,0.16129,8e-05,20.15431]
[1778591135082,36.73,80889.51,0.0,0.16118,8e-05,20.14488]
[1778591136085,36.74,80889.59,0.0,0.16119,8e-05,20.14562]
[1778591136571,36.74,80889.67,0.0,0.16119,8e-05,20.14637]
[1778591137302,36.74,80889.67,0.0,0.16119,8e-05,20.14637]
[1778591137382,36.74,80894.63,0.0,0.1616,8e-05,20.18043]
[1778591142375,36.74,80908.47,0.0,0.16273,8e-05,20.27579]
[1778591144253,36.74,80910.67,0.0,0.16291,8e-05,20.29106]
[1778591145562,36.74,80913.86,0.0,0.16318,8e-05,20.3133]
[1778591146403,36.74,80916.38,0.0,0.16338,8e-05,20.33071]
[1778591149651,36.74,80918.0,0.0,0.16352,8e-05,20.34231]
[1778591149664,36.74,80918.0,0.0,0.16352,8e-05,20.34231]
[1778591150431,36.74,80918.9,0.0,0.1636,8e-05,20.34863]
[1778591152106,36.74,80919.31,0.0,0.16363,8e-05,20.3516]
[1778591153738,36.74,80920.12,0.0,0.1637,8e-05,20.35747]
[1778591154541,36.74,80921.91,0.0,0.16385,8e-05,20.36987]
[1778591158494,36.74,80934.46,0.0,0.16488,8e-05,20.45623]
[1778591163526,36.74,80929.63,0.0,0.16449,8e-05,20.42349]
[1778591168524,36.74,80925.84,0.0,0.16419,8e-05,20.39803]
[1778591168562,36.74,80924.78,0.0,0.1641,8e-05,20.39089]
[1778591169569,36.74,80915.5,0.0,0.16335,8e-05,20.32759]
[1778591170250,36.74,80915.5,0.0,0.16335,8e-05,20.32759]
[1778591170576,36.74,80910.85,0.0,0.16297,8e-05,20.29602]
[1778591176325,36.75,80911.28,0.0,0.16302,8e-05,20.30015]
[1778591181477,36.75,80907.95,0.0,0.16276,8e-05,20.27845]
[1778591186696,36.75,80916.05,0.0,0.16344,8e-05,20.33538]
[1778591190782,36.75,80925.98,0.0,0.16427,8e-05,20.40437]
[1778591197270,36.76,80924.89,0.0,0.16417,8e-05,20.39444]
[1778591202803,36.76,80920.84,0.0,0.16385,8e-05,20.36783]
[1778591207839,36.76,80921.27,0.0,0.1639,8e-05,20.37192]
[1778591212874,36.76,80922.68,0.0,0.16403,8e-05,20.38297]
[1778591217909,36.76,80923.47,0.0,0.16411,8e-05,20.38956]
[1778591222944,36.77,80919.27,0.0,0.16378,8e-05,20.36162]
[1778591227979,36.77,80924.78,0.0,0.16423,8e-05,20.39956]
[1778591233014,36.77,80926.51,0.0,0.16438,8e-05,20.41146]
[1778591238050,36.77,80926.1,0.0,0.16434,8e-05,20.40873]
[1778591243084,36.77,80925.38,0.0,0.16429,8e-05,20.40392]
[1778591248119,36.77,80931.12,0.0,0.16477,8e-05,20.44411]
[1778591250972,36.77,80931.76,0.0,0.16482,8e-05,20.44884]
[1778591252342,36.77,80931.76,0.0,0.1648,8e-05,20.44529]
[1778591252646,36.77,80942.97,0.0,0.16572,8e-05,20.52195]
[1778591257704,36.77,80938.27,0.0,0.16534,8e-05,20.49031]
[1778591263226,36.77,80934.72,0.0,0.16506,8e-05,20.46667]
[1778591268261,36.77,80933.43,0.0,0.16496,8e-05,20.45852]
[1778591273296,36.77,80933.59,0.0,0.16498,8e-05,20.46024]
[1778591278331,36.78,80934.02,0.0,0.16502,8e-05,20.46366]
[1778591281063,36.78,80931.45,0.0,0.16482,8e-05,20.44634]
[1778591281068,36.78,80931.45,0.0,0.16482,8e-05,20.44634]
[1778591281359,36.78,80931.45,0.0,0.16482,8e-05,20.44646]
[1778591282128,36.78,80931.45,0.0,0.16482,8e-05,20.44646]
[1778591282923,36.78,80931.01,0.0,0.16478,8e-05,20.44358]
[1778591288569,36.78,80931.91,0.0,0.16487,8e-05,20.45034]
[1778591289156,36.78,80931.57,0.0,0.16484,8e-05,20.44813]
[1778591294451,36.78,80930.63,0.0,0.16477,8e-05,20.44238]
[1778591299487,36.78,80929.9,0.0,0.16472,8e-05,20.43798]
[1778591304520,36.78,80930.26,0.0,0.16475,8e-05,20.44101]
[1778591309556,36.78,80921.75,0.0,0.16407,8e-05,20.38363]
[1778591314591,36.78,80915.36,0.0,0.16354,8e-05,20.33723]
[1778591319625,36.79,80915.53,0.0,0.16357,8e-05,20.33975]
[1778591324661,36.79,80918.12,0.0,0.16379,8e-05,20.35859]
[1778591329696,36.79,80918.06,0.0,0.1638,8e-05,20.35924]
[1778591334731,36.79,80917.13,0.0,0.16374,8e-05,20.35395]
[1778591340773,36.79,80917.21,0.0,0.16376,8e-05,20.3557]
[1778591348330,36.8,80914.82,0.0,0.16359,8e-05,20.34104]
[1778591353864,36.8,80911.18,0.0,0.1633,8e-05,20.31719]
[1778591358933,36.8,80905.01,0.0,0.1628,8e-05,20.27546]
[1778591364893,36.8,80905.53,0.0,0.16285,8e-05,20.27904]
[1778591369800,36.8,80901.13,0.0,0.16249,8e-05,20.24912]
[1778591375011,36.8,80902.15,0.0,0.16256,8e-05,20.2527]
[1778591380048,36.8,80906.1,0.0,0.16287,8e-05,20.27943]
[1778591385086,36.8,80898.15,0.0,0.16222,8e-05,20.22481]
[1778591390117,36.8,80895.92,0.0,0.16204,8e-05,20.20952]
[1778591395153,36.8,80895.53,0.0,0.16201,8e-05,20.2068]
[1778591400432,36.8,80898.17,0.0,0.16222,8e-05,20.22466]
[1778591400811,36.8,80898.17,0.0,0.16222,8e-05,20.22466]
[1778591406231,36.8,80892.08,0.0,0.16173,8e-05,20.18299]
[1778591411265,36.8,80891.62,0.0,0.16169,8e-05,20.17986]
[1778591416300,36.8,80892.25,0.0,0.16174,8e-05,20.18415]
[1778591421713,36.8,80892.56,0.0,0.16177,8e-05,20.18628]
[1778591421871,36.8,80892.48,0.0,0.16176,8e-05,20.18574]
[1778591429393,36.8,80893.34,0.0,0.16183,8e-05,20.19167]
[1778591434851,36.8,80894.15,0.0,0.1619,8e-05,20.19721]
[1778591435022,36.8,80894.17,0.0,0.16188,8e-05,20.19364]
[1778591435075,36.8,80895.03,0.0,0.16195,8e-05,20.19952]
[1778591440450,36.8,80893.62,0.0,0.16183,8e-05,20.18995]
[1778591445474,36.8,80893.88,0.0,0.16185,8e-05,20.19187]
[1778591447917,36.8,80891.21,0.0,0.16164,8e-05,20.17381]
[1778591448018,36.8,80891.21,0.0,0.16164,8e-05,20.17381]
[1778591453562,36.8,80890.15,0.0,0.16156,8e-05,20.16708]
[1778591458596,36.8,80891.52,0.0,0.16168,8e-05,20.17685]
[1778591460888,36.8,80891.5,0.0,0.16168,8e-05,20.1768]
[1778591460933,36.8,80892.61,0.0,0.16177,8e-05,20.18446]
[1778591461148,36.8,80892.61,0.0,0.16177,8e-05,20.18446]
[1778591462618,36.8,80892.64,0.0,0.16177,8e-05,20.18474]
[1778591462719,36.8,80912.81,0.0,0.16341,8e-05,20.32229]
[1778591465602,36.8,80912.61,0.0,0.16339,8e-05,20.32068]
[1778591466297,36.8,80912.61,0.0,0.16338,8e-05,20.32056]
[1778591467147,36.8,80912.98,0.0,0.16341,8e-05,20.32296]
[1778591469749,36.8,80912.68,0.0,0.16339,8e-05,20.32066]
[1778591475718,36.8,80912.46,0.0,0.16335,8e-05,20.31746]
[1778591481705,36.79,80908.78,0.0,0.16303,8e-05,20.29114]
[1778591482832,36.79,80908.78,0.0,0.16303,8e-05,20.29057]
[1778591482878,36.79,80898.11,0.0,0.16216,8e-05,20.2175]
[1778591483322,36.79,80898.11,0.0,0.16216,8e-05,20.2175]
[1778591483864,36.79,80898.11,0.0,0.16216,8e-05,20.2175]
[1778591484278,36.79,80898.51,0.0,0.16219,8e-05,20.22003]
[1778591484876,36.79,80898.51,0.0,0.16219,8e-05,20.22003]
[1778591484920,36.79,80921.94,0.0,0.16409,8e-05,20.38016]
[1778591485786,36.79,80921.94,0.0,0.16409,8e-05,20.38019]
[1778591488392,36.79,80919.5,0.0,0.16389,8e-05,20.36311]
[1778591488808,36.79,80920.32,0.0,0.16395,8e-05,20.3685]
[1778591492724,36.79,80918.72,0.0,0.16379,8e-05,20.35319]
[1778591492845,36.79,80918.72,0.0,0.16379,8e-05,20.35319]
[1778591494570,36.79,80918.87,0.0,0.1638,8e-05,20.35376]
[1778591499883,36.79,80929.71,0.0,0.16466,8e-05,20.42605]
[1778591501771,36.79,80929.71,0.0,0.16466,8e-05,20.42605]
[1778591501829,36.79,80929.71,0.0,0.16466,8e-05,20.42605]
[1778591501839,36.79,80929.71,0.0,0.16466,8e-05,20.42605]
[1778591502016,36.79,80929.95,0.0,0.16468,8e-05,20.42708]
[1778591502656,36.79,80929.95,0.0,0.16468,8e-05,20.42708]
[1778591502702,36.79,80929.95,0.0,0.16468,8e-05,20.42708]
[1778591503913,36.79,80919.22,0.0,0.16379,8e-05,20.35325]
[1778591505926,36.78,80907.02,0.0,0.16279,8e-05,20.26936]
[1778591510961,36.78,80904.14,0.0,0.16254,8e-05,20.24806]
[1778591515952,36.78,80901.3,0.0,0.16229,8e-05,20.22719]
[1778591517035,36.78,80897.91,0.0,0.16201,8e-05,20.2039]
[1778591523046,36.78,80894.62,0.0,0.16173,8e-05,20.17995]
[1778591528365,36.77,80900.03,0.0,0.16215,8e-05,20.21588]
[1778591534123,36.77,80897.3,0.0,0.16193,8e-05,20.19662]
[1778591539679,36.77,80894.6,0.0,0.16169,8e-05,20.17678]
[1778591546790,36.77,80893.93,0.0,0.16162,8e-05,20.17119]
[1778591552555,36.76,80895.1,0.0,0.16167,8e-05,20.17351]
[1778591558529,36.76,80895.96,0.0,0.16173,8e-05,20.1782]
[1778591564337,36.76,80895.25,0.0,0.16165,8e-05,20.17152]
[1778591569891,36.76,80885.87,0.0,0.16088,8e-05,20.10652]
[1778591575414,36.76,80888.53,0.0,0.16108,8e-05,20.12393]
[1778591581456,36.75,80889.46,0.0,0.16115,8e-05,20.12957]
[1778591586492,36.75,80890.23,0.0,0.1612,8e-05,20.13424]
[1778591589753,36.75,80892.06,0.0,0.16135,8e-05,20.1465]
[1778591595554,36.75,80890.43,0.0,0.16121,8e-05,20.13472]
[1778591600589,36.75,80890.12,0.0,0.16118,8e-05,20.13215]
[1778591606630,36.75,80890.09,0.0,0.16117,8e-05,20.13137]
[1778591611666,36.75,80889.12,0.0,0.16106,8e-05,20.12054]
[1778591616702,36.75,80888.79,0.0,0.16103,8e-05,20.1178]
[1778591621738,36.75,80887.53,0.0,0.16092,8e-05,20.10876]
[1778591626773,36.75,80885.62,0.0,0.16076,8e-05,20.09531]
[1778591629707,36.75,80880.04,0.0,0.16031,8e-05,20.05687]
[1778591629811,36.75,80879.57,0.0,0.16027,8e-05,20.05337]
[1778591636117,36.74,80879.15,0.0,0.16022,8e-05,20.04963]
[1778591637714,36.74,80878.59,0.0,0.16016,8e-05,20.04464]
[1778591637725,36.74,80878.59,0.0,0.16016,8e-05,20.04436]
[1778591642888,36.74,80869.81,0.0,0.15944,8e-05,19.98304]
[1778591647924,36.74,80866.42,0.0,0.15916,8e-05,19.95893]
[1778591648997,36.74,80866.42,0.0,0.15916,8e-05,19.95893]
[1778591649052,36.74,80866.42,0.0,0.15916,8e-05,19.95893]
[1778591649030,36.74,80863.15,0.0,0.15889,8e-05,19.93642]
[1778591652092,36.74,80856.78,0.0,0.15838,8e-05,19.8925]
[1778591652101,36.74,80856.78,0.0,0.15838,8e-05,19.8925]
[1778591652970,36.74,80857.97,0.0,0.15847,8e-05,19.90031]
[1778591653788,36.74,80857.97,0.0,0.15847,8e-05,19.90031]
[1778591654158,36.74,80859.35,0.0,0.15857,8e-05,19.90941]
[1778591654979,36.74,80859.12,0.0,0.15855,8e-05,19.90749]
[1778591657240,36.73,80857.11,0.0,0.15838,8e-05,19.89307]
[1778591657525,36.73,80857.11,0.0,0.15838,8e-05,19.89307]
[1778591660767,36.73,80855.32,0.0,0.15823,8e-05,19.88018]
[1778591666056,36.73,80853.21,0.0,0.15804,8e-05,19.86356]
[1778591670641,36.73,80850.82,0.0,0.15783,8e-05,19.84602]
[1778591670693,36.73,80850.82,0.0,0.15783,8e-05,19.84602]
[1778591674497,36.72,80843.33,0.0,0.1572,8e-05,19.79007]
[1778591674529,36.72,80843.65,0.0,0.15722,8e-05,19.79203]
[1778591676950,36.72,80834.4,0.0,0.15648,8e-05,19.72844]
[1778591681947,36.72,80828.23,0.0,0.15599,8e-05,19.68572]
[1778591682017,36.72,80828.23,0.0,0.15599,8e-05,19.68572]
[1778591682078,36.72,80825.78,0.0,0.15579,8e-05,19.66888]
[1778591682163,36.72,80825.78,0.0,0.15579,8e-05,19.66888]
[1778591682181,36.72,80814.12,0.0,0.15487,8e-05,19.58924]
[1778591683267,36.72,80814.12,0.0,0.15487,8e-05,19.58924]
[1778591683349,36.72,80814.12,0.0,0.15487,8e-05,19.58924]
[1778591683426,36.72,80814.12,0.0,0.15487,8e-05,19.58924]
[1778591683468,36.72,80814.12,0.0,0.15487,8e-05,19.58924]
[1778591683722,36.72,80814.12,0.0,0.15487,8e-05,19.58924]
[1778591683820,36.72,80811.44,0.0,0.15466,8e-05,19.57086]
[1778591684684,36.72,80811.44,0.0,0.15466,8e-05,19.57086]
[1778591684704,36.72,80811.44,0.0,0.15466,8e-05,19.57086]
[1778591684952,36.72,80811.44,0.0,0.15466,8e-05,19.57086]
[1778591684957,36.72,80811.44,0.0,0.15466,8e-05,19.57086]
[1778591685020,36.72,80808.85,0.0,0.15445,8e-05,19.55276]
[1778591687032,36.72,80807.23,0.0,0.15432,8e-05,19.54132]
[1778591687134,36.72,80806.09,0.0,0.15422,8e-05,19.53318]
[1778591687541,36.72,80806.09,0.0,0.15422,8e-05,19.53318]
[1778591693248,36.72,80805.88,0.0,0.1542,8e-05,19.53091]
[1778591698281,36.72,80806.58,0.0,0.15424,8e-05,19.53512]
[1778591703976,36.72,80807.44,0.0,0.15431,8e-05,19.54055]
[1778591704093,36.72,80804.33,0.0,0.15406,8e-05,19.51912]
[1778591709151,36.72,80803.16,0.0,0.15396,8e-05,19.51079]
[1778591714157,36.72,80810.22,0.0,0.15452,8e-05,19.55873]
[1778591719174,36.72,80809.6,0.0,0.15446,8e-05,19.5541]
[1778591724212,36.71,80808.41,0.0,0.15437,8e-05,19.54573]
[1778591729222,36.71,80807.48,0.0,0.15429,8e-05,19.53925]
[1778591734247,36.71,80807.65,0.0,0.15428,8e-05,19.53668]
[1778591739072,36.71,80817.06,0.0,0.15502,8e-05,19.60102]
[1778591740417,36.71,80814.46,0.0,0.15482,8e-05,19.58319]
[1778591740485,36.71,80814.46,0.0,0.15482,8e-05,19.58319]
[1778591741095,36.71,80809.44,0.0,0.15442,8e-05,19.54886]
[1778591742482,36.71,80809.44,0.0,0.15442,8e-05,19.54887]
[1778591742592,36.71,80808.71,0.0,0.15436,8e-05,19.54391]
[1778591744519,36.71,80808.71,0.0,0.15436,8e-05,19.54391]
[1778591744604,36.71,80808.41,0.0,0.15434,8e-05,19.5419]
[1778591749638,36.71,80808.95,0.0,0.15439,8e-05,19.54572]
[1778591752513,36.71,80809.16,0.0,0.1544,8e-05,19.54722]
[1778591752642,36.71,80809.16,0.0,0.1544,8e-05,19.54722]
[1778591752915,36.71,80801.84,0.0,0.15383,8e-05,19.49726]
[1778591754149,36.71,80801.84,0.0,0.15383,8e-05,19.49726]
[1778591754173,36.71,80801.84,0.0,0.15383,8e-05,19.49726]
[1778591754307,36.71,80801.84,0.0,0.15383,8e-05,19.49712]
[1778591754699,36.71,80801.84,0.0,0.15383,8e-05,19.49712]
[1778591755011,36.71,80796.68,0.0,0.15342,8e-05,19.4618]
[1778591757698,36.71,80808.59,0.0,0.15436,8e-05,19.54326]
[1778591758243,36.71,80808.59,0.0,0.15436,8e-05,19.54326]
[1778591758281,36.71,80808.59,0.0,0.15436,8e-05,19.54326]
[1778591758960,36.71,80808.59,0.0,0.15436,8e-05,19.54326]
[1778591759033,36.71,80798.52,0.0,0.15357,8e-05,19.47449]
[1778591760200,36.71,80793.41,0.0,0.15317,8e-05,19.43966]
[1778591760284,36.71,80793.41,0.0,0.15317,8e-05,19.43966]
[1778591760703,36.71,80793.41,0.0,0.15317,8e-05,19.43966]
[1778591760764,36.72,80787.83,0.0,0.15273,8e-05,19.40167]
[1778591765084,36.71,80782.53,0.0,0.15231,8e-05,19.36532]
[1778591765091,36.71,80780.0,0.0,0.15212,8e-05,19.34802]
[1778591770113,36.71,80780.92,0.0,0.15219,8e-05,19.35417]
[1778591775204,36.71,80782.9,0.0,0.15234,8e-05,19.36722]
[1778591775232,36.71,80782.79,0.0,0.15233,8e-05,19.36662]
[1778591775331,36.71,80782.79,0.0,0.15233,8e-05,19.36662]
[1778591775383,36.71,80782.79,0.0,0.15233,8e-05,19.36662]
[1778591775823,36.71,80784.4,0.0,0.15246,8e-05,19.37773]
[1778591776322,36.71,80784.4,0.0,0.15246,8e-05,19.37773]
[1778591777407,36.71,80787.21,0.0,0.15268,8e-05,19.39702]
[1778591777837,36.71,80786.73,0.0,0.15264,8e-05,19.39383]
[1778591778718,36.71,80786.73,0.0,0.15264,8e-05,19.39383]
[1778591778844,36.71,80780.81,0.0,0.15218,8e-05,19.35357]
[1778591783880,36.72,80782.91,0.0,0.15235,8e-05,19.36861]
[1778591788916,36.72,80783.38,0.0,0.1524,8e-05,19.37251]
[1778591793483,36.72,80784.38,0.0,0.15246,8e-05,19.37613]
[1778591793835,36.72,80784.38,0.0,0.15246,8e-05,19.37613]
[1778591794205,36.72,80789.53,0.0,0.15286,8e-05,19.41142]
[1778591797822,36.72,80792.91,0.0,0.15313,8e-05,19.43474]
[1778591797829,36.72,80792.91,0.0,0.15313,8e-05,19.43474]
[1778591797974,36.72,80792.91,0.0,0.15313,8e-05,19.43474]
[1778591800192,36.72,80800.17,0.0,0.1537,8e-05,19.48439]
[1778591800229,36.72,80811.82,0.0,0.15462,8e-05,19.56395]
[1778591806200,36.72,80816.53,0.0,0.15498,8e-05,19.59552]
[1778591809169,36.72,80809.15,0.0,0.15439,8e-05,19.54464]
[1778591809243,36.72,80817.02,0.0,0.15501,8e-05,19.59825]
[1778591815106,36.72,80815.54,0.0,0.15488,8e-05,19.58717]
[1778591820141,36.71,80810.29,0.0,0.15446,8e-05,19.55066]
[1778591825177,36.71,80809.08,0.0,0.15436,8e-05,19.54187]
[1778591831219,36.71,80810.1,0.0,0.15443,8e-05,19.54819]
[1778591836254,36.71,80809.21,0.0,0.15436,8e-05,19.54159]
[1778591841796,36.71,80810.47,0.0,0.15445,8e-05,19.54951]
[1778591847330,36.71,80808.84,0.0,0.15431,8e-05,19.53783]
[1778591852366,36.71,80807.08,0.0,0.15415,8e-05,19.52162]
[1778591857503,36.71,80811.61,0.0,0.1545,8e-05,19.5521]
[1778591859174,36.71,80813.12,0.0,0.15461,8e-05,19.5623]
[1778591859191,36.71,80813.12,0.0,0.15461,8e-05,19.5623]
[1778591859211,36.71,80812.46,0.0,0.15456,8e-05,19.55765]
[1778591861266,36.71,80801.92,0.0,0.15373,8e-05,19.48568]
[1778591865702,36.71,80800.93,0.0,0.15366,8e-05,19.4797]
[1778591868162,36.71,80800.93,0.0,0.15367,8e-05,19.47991]
[1778591868204,36.71,80801.57,0.0,0.15372,8e-05,19.48468]
[1778591868350,36.71,80801.57,0.0,0.15372,8e-05,19.48468]
[1778591869820,36.71,80797.23,0.0,0.15338,8e-05,19.455]
[1778591869844,36.71,80797.23,0.0,0.15338,8e-05,19.455]
[1778591869868,36.71,80797.23,0.0,0.15338,8e-05,19.455]
[1778591869967,36.71,80795.52,0.0,0.15325,8e-05,19.44334]
[1778591870557,36.71,80795.52,0.0,0.15325,8e-05,19.44334]
[1778591870795,36.71,80795.52,0.0,0.15325,8e-05,19.44334]
[1778591870913,36.71,80795.52,0.0,0.15325,8e-05,19.44334]
[1778591871005,36.71,80795.31,0.0,0.15323,8e-05,19.44193]
[1778591871870,36.71,80795.31,0.0,0.15323,8e-05,19.44193]
[1778591871920,36.71,80784.37,0.0,0.15237,8e-05,19.36702]
[1778591873940,36.71,80784.37,0.0,0.15237,8e-05,19.36702]
[1778591878900,36.71,80784.26,0.0,0.15236,8e-05,19.36561]
[1778591879837,36.71,80788.22,0.0,0.15266,8e-05,19.39253]
[1778591880466,36.71,80791.1,0.0,0.15289,8e-05,19.41212]
[1778591881212,36.71,80791.1,0.0,0.15289,8e-05,19.41212]
[1778591881688,36.71,80785.73,0.0,0.15247,8e-05,19.37528]
[1778591881939,36.71,80785.73,0.0,0.15247,8e-05,19.37528]
[1778591881950,36.71,80782.12,0.0,0.15218,8e-05,19.35051]
[1778591882627,36.71,80772.32,0.0,0.15142,8e-05,19.28352]
[1778591884958,36.71,80772.32,0.0,0.15142,8e-05,19.28351]
[1778591885055,36.71,80772.32,0.0,0.15142,8e-05,19.28351]
[1778591885577,36.71,80773.45,0.0,0.15151,8e-05,19.29121]
[1778591885967,36.71,80773.45,0.0,0.15151,8e-05,19.29121]
[1778591886039,36.71,80773.45,0.0,0.15151,8e-05,19.29121]
[1778591886248,36.71,80773.45,0.0,0.15151,8e-05,19.29121]
[1778591886140,36.71,80783.12,0.0,0.15226,8e-05,19.3574]
[1778591886808,36.71,80780.36,0.0,0.15205,8e-05,19.33867]
[1778591888063,36.71,80780.36,0.0,0.15205,8e-05,19.33867]
[1778591888158,36.71,80777.7,0.0,0.15184,8e-05,19.32065]
[1778591888411,36.71,80777.7,0.0,0.15184,8e-05,19.32065]
[1778591893289,36.71,80764.95,0.0,0.15085,8e-05,19.23355]
[1778591897880,36.71,80765.4,0.0,0.15089,8e-05,19.23677]
[1778591899131,36.71,80763.48,0.0,0.15074,8e-05,19.22372]
[1778591904732,36.71,80769.13,0.0,0.15118,8e-05,19.26237]
[1778591909768,36.71,80772.8,0.0,0.15147,8e-05,19.28787]
[1778591912009,36.71,80774.23,0.0,0.15158,8e-05,19.29781]
[1778591915743,36.71,80769.14,0.0,0.15117,8e-05,19.26014]
[1778591916123,36.71,80769.14,0.0,0.15117,8e-05,19.26014]
[1778591916423,36.71,80769.95,0.0,0.15124,8e-05,19.26588]
[1778591922358,36.71,80761.74,0.0,0.15062,8e-05,19.21139]
[1778591927898,36.72,80761.96,0.0,0.15065,8e-05,19.21453]
[1778591932933,36.72,80757.88,0.0,0.15035,8e-05,19.18808]
[1778591937968,36.72,80754.05,0.0,0.15008,8e-05,19.16347]
[1778591943191,36.72,80753.74,0.0,0.15007,8e-05,19.16261]
[1778591946739,36.73,80753.1,0.0,0.15003,8e-05,19.15951]
[1778591946962,36.73,80753.1,0.0,0.15003,8e-05,19.15951]
[1778591947011,36.73,80753.1,0.0,0.15003,8e-05,19.15951]
[1778591947179,36.73,80738.92,0.0,0.14894,8e-05,19.06318]
[1778591948500,36.73,80738.92,0.0,0.14894,8e-05,19.06333]
[1778591949068,36.73,80738.92,0.0,0.14894,8e-05,19.06333]
[1778591951941,36.73,80731.3,0.0,0.14837,8e-05,19.0121]
[1778591952066,36.73,80731.59,0.0,0.14839,8e-05,19.01431]
[1778591957101,36.73,80729.9,0.0,0.14827,8e-05,19.00361]
[1778591958918,36.73,80729.9,0.0,0.14827,8e-05,19.00361]
[1778591960137,36.73,80734.81,0.0,0.14865,8e-05,19.03725]
[1778591960237,36.73,80736.69,0.0,0.1488,8e-05,19.0501]
[1778591962207,36.73,80736.69,0.0,0.1488,8e-05,19.05013]
[1778591962215,36.73,80736.69,0.0,0.1488,8e-05,19.05013]
[1778591962317,36.73,80729.71,0.0,0.14826,8e-05,19.0026]
[1778591963531,36.73,80729.71,0.0,0.14826,8e-05,19.0027]
[1778591964244,36.73,80729.71,0.0,0.14826,8e-05,19.0027]
[1778591964318,36.73,80729.4,0.0,0.14824,8e-05,19.0007]
[1778591966299,36.73,80729.4,0.0,0.14824,8e-05,19.00081]
[1778591966316,36.73,80730.94,0.0,0.14836,8e-05,19.01141]
[1778591972206,36.73,80728.9,0.0,0.14819,8e-05,18.99446]
[1778591977241,36.73,80722.91,0.0,0.14774,8e-05,18.95437]
[1778591981645,36.73,80721.79,0.0,0.14766,8e-05,18.94734]
[1778591982276,36.73,80722.46,0.0,0.14771,8e-05,18.95233]
[1778591987311,36.74,80716.24,0.0,0.14725,8e-05,18.91116]
[1778591993353,36.74,80714.05,0.0,0.14711,8e-05,18.89803]
[1778591998388,36.74,80717.07,0.0,0.14735,8e-05,18.91992]
[1778592003428,36.74,80716.99,0.0,0.14736,8e-05,18.92079]
[1778592008459,36.75,80707.2,0.0,0.14663,8e-05,18.85567]
[1778592015110,36.75,80703.7,0.0,0.14639,8e-05,18.83393]
[1778592017965,36.75,80702.96,0.0,0.14635,8e-05,18.83016]
[1778592018040,36.75,80702.96,0.0,0.14635,8e-05,18.83016]
[1778592018106,36.75,80703.09,0.0,0.14637,8e-05,18.83189]
[1778592019640,36.75,80693.55,0.0,0.14565,8e-05,18.76747]
[1778592025575,36.76,80690.97,0.0,0.14548,8e-05,18.75185]
[1778592026933,36.76,80686.05,0.0,0.14511,8e-05,18.71859]
[1778592027006,36.76,80685.39,0.0,0.14506,8e-05,18.7145]
[1778592033141,36.76,80683.05,0.0,0.14488,8e-05,18.69608]
[1778592038670,36.76,80674.86,0.0,0.14426,8e-05,18.64063]
[1778592043706,36.76,80671.84,0.0,0.14404,8e-05,18.62038]
[1778592049405,36.76,80664.76,0.0,0.14351,8e-05,18.57261]
[1778592055465,36.76,80664.96,0.0,0.14353,8e-05,18.57472]
[1778592058811,36.76,80676.28,0.0,0.14439,8e-05,18.65224]
[1778592061078,36.76,80677.41,0.0,0.14448,8e-05,18.65994]
[1778592062789,36.76,80684.63,0.0,0.14502,8e-05,18.709]
[1778592064207,36.76,80685.67,0.0,0.1451,8e-05,18.71602]
[1778592064223,36.76,80684.9,0.0,0.14504,8e-05,18.71074]
[1778592064571,36.76,80684.9,0.0,0.14504,8e-05,18.71074]
[1778592064822,36.76,80684.9,0.0,0.14504,8e-05,18.71074]
[1778592064856,36.76,80684.9,0.0,0.14504,8e-05,18.71074]
[1778592066875,36.76,80689.97,0.0,0.14543,8e-05,18.74552]
[1778592066959,36.77,80695.99,0.0,0.14589,8e-05,18.78674]
[1778592068512,36.77,80695.99,0.0,0.14589,8e-05,18.78674]
[1778592068880,36.77,80693.68,0.0,0.14571,8e-05,18.77134]
[1778592070909,36.77,80693.2,0.0,0.14569,8e-05,18.76897]
[1778592070966,36.77,80693.31,0.0,0.1457,8e-05,18.77017]
[1778592076937,36.77,80690.14,0.0,0.1455,8e-05,18.75153]
[1778592078153,36.77,80690.14,0.0,0.1455,8e-05,18.75153]
[1778592078366,36.77,80690.14,0.0,0.1455,8e-05,18.75153]
[1778592078443,36.77,80690.47,0.0,0.14553,8e-05,18.75428]
[1778592079957,36.77,80680.5,0.0,0.14478,8e-05,18.68705]
[1778592081217,36.77,80680.5,0.0,0.14478,8e-05,18.68705]
[1778592083396,36.77,80671.7,0.0,0.14412,8e-05,18.62743]
[1778592083980,36.78,80666.75,0.0,0.14375,8e-05,18.59396]
[1778592084954,36.78,80667.33,0.0,0.14379,8e-05,18.59801]
[1778592084984,36.78,80667.33,0.0,0.14379,8e-05,18.59801]
[1778592086484,36.78,80667.17,0.0,0.14378,8e-05,18.59703]
[1778592090394,36.78,80675.39,0.0,0.1444,8e-05,18.65313]
[1778592091658,36.78,80678.58,0.0,0.14462,8e-05,18.67115]
[1778592092213,36.78,80678.58,0.0,0.14462,8e-05,18.67115]
[1778592097669,36.78,80676.68,0.0,0.14448,8e-05,18.65832]
[1778592097852,36.78,80676.68,0.0,0.14448,8e-05,18.65832]
[1778592102114,36.78,80665.95,0.0,0.14368,8e-05,18.58593]
[1778592107150,36.78,80668.64,0.0,0.14388,8e-05,18.60474]
[1778592109532,36.78,80670.35,0.0,0.14401,8e-05,18.61643]
[1778592109901,36.78,80671.39,0.0,0.14409,8e-05,18.62356]
[1778592112513,36.78,80678.75,0.0,0.14465,8e-05,18.67361]
[1778592116835,36.78,80684.81,0.0,0.14511,8e-05,18.71476]
[1778592117627,36.78,80684.81,0.0,0.14511,8e-05,18.71478]
[1778592123817,36.78,80680.5,0.0,0.14479,8e-05,18.68638]
[1778592129133,36.78,80681.73,0.0,0.14489,8e-05,18.69564]
[1778592134345,36.78,80667.75,0.0,0.14384,8e-05,18.60059]
[1778592139380,36.78,80671.2,0.0,0.1441,8e-05,18.62415]
[1778592144416,36.78,80672.26,0.0,0.14418,8e-05,18.63138]
[1778592149450,36.78,80675.59,0.0,0.14443,8e-05,18.65408]
[1778592154485,36.78,80673.92,0.0,0.1443,8e-05,18.6401]
[1778592159520,36.78,80668.6,0.0,0.14389,8e-05,18.60383]
[1778592164555,36.78,80665.4,0.0,0.14365,8e-05,18.58225]
[1778592169590,36.78,80666.02,0.0,0.1437,8e-05,18.5866]
[1778592174625,36.78,80666.85,0.0,0.14377,8e-05,18.59236]
[1778592179851,36.78,80666.92,0.0,0.14377,8e-05,18.59292]
[1778592185798,36.78,80672.6,0.0,0.1442,8e-05,18.63152]
[1778592185955,36.78,80672.6,0.0,0.1442,8e-05,18.63152]
[1778592186117,36.78,80672.6,0.0,0.1442,8e-05,18.63152]
[1778592186619,36.78,80672.79,0.0,0.14422,8e-05,18.63325]
[1778592187588,36.79,80684.17,0.0,0.14508,8e-05,18.71091]
[1778592193304,36.79,80686.27,0.0,0.14526,8e-05,18.72666]
[1778592198794,36.79,80692.63,0.0,0.14576,8e-05,18.77157]
[1778592203828,36.79,80691.21,0.0,0.14567,8e-05,18.76315]
[1778592205752,36.79,80692.0,0.0,0.14573,8e-05,18.76876]
[1778592206627,36.79,80691.26,0.0,0.14568,8e-05,18.76422]
[1778592208060,36.79,80688.79,0.0,0.14549,8e-05,18.74769]
[1778592208194,36.79,80687.01,0.0,0.14536,8e-05,18.73561]
[1778592213444,36.8,80685.34,0.0,0.14523,8e-05,18.72232]
[1778592218934,36.8,80693.18,0.0,0.14584,8e-05,18.77704]
[1778592223969,36.8,80692.43,0.0,0.1458,8e-05,18.7731]
[1778592229006,36.8,80691.95,0.0,0.14577,8e-05,18.77098]
[1778592234041,36.81,80693.96,0.0,0.14594,8e-05,18.78573]
[1778592239075,36.81,80693.81,0.0,0.14594,8e-05,18.78567]
[1778592244219,36.81,80690.38,0.0,0.14569,8e-05,18.76336]
[1778592244317,36.81,80690.15,0.0,0.14567,8e-05,18.7618]
[1778592253113,36.81,80689.66,0.0,0.14565,8e-05,18.75933]
[1778592257156,36.81,80689.37,0.0,0.14564,8e-05,18.75862]
[1778592264250,36.82,80690.35,0.0,0.14574,8e-05,18.76768]
[1778592268710,36.82,80690.17,0.0,0.14573,8e-05,18.76707]
[1778592274152,36.82,80691.56,0.0,0.14584,8e-05,18.77466]
[1778592276005,36.82,80693.03,0.0,0.14596,8e-05,18.78518]
[1778592276403,36.82,80693.03,0.0,0.14596,8e-05,18.78518]
[1778592276408,36.82,80693.03,0.0,0.14596,8e-05,18.78518]
[1778592276439,36.82,80693.34,0.0,0.14599,8e-05,18.7878]
[1778592282378,36.83,80690.83,0.0,0.14581,8e-05,18.77208]
[1778592287414,36.83,80689.25,0.0,0.14571,8e-05,18.76298]
[1778592292449,36.83,80686.99,0.0,0.14555,8e-05,18.74903]
[1778592297483,36.83,80687.02,0.0,0.14557,8e-05,18.75072]
[1778592298987,36.83,80687.7,0.0,0.14563,8e-05,18.75565]
[1778592298992,36.83,80687.7,0.0,0.14563,8e-05,18.75565]
[1778592299497,36.83,80688.87,0.0,0.14572,8e-05,18.76389]
[1778592300610,36.83,80688.87,0.0,0.14572,8e-05,18.76389]
[1778592300674,36.83,80680.16,0.0,0.14506,8e-05,18.70483]
[1778592300803,36.83,80680.16,0.0,0.14506,8e-05,18.70483]
[1778592301020,36.83,80680.16,0.0,0.14506,8e-05,18.70483]
[1778592301053,36.83,80680.16,0.0,0.14506,8e-05,18.70483]
[1778592301591,36.83,80662.26,0.0,0.14372,7e-05,18.58384]
[1778592303918,36.84,80655.64,0.0,0.14324,7e-05,18.54032]
[1778592304673,36.84,80645.48,0.0,0.14249,7e-05,18.47223]
[1778592306376,36.84,80645.48,0.0,0.14249,7e-05,18.47223]
[1778592306414,36.84,80645.48,0.0,0.14249,7e-05,18.47223]
[1778592306547,36.84,80639.24,0.0,0.14203,7e-05,18.43082]
[1778592307229,36.84,80639.24,0.0,0.14203,7e-05,18.43082]
[1778592307235,36.84,80639.24,0.0,0.14203,7e-05,18.43082]
[1778592307934,36.84,80643.67,0.0,0.14237,7e-05,18.46118]
[1778592307938,36.84,80643.67,0.0,0.14237,7e-05,18.46118]
[1778592308560,36.84,80642.84,0.0,0.14231,7e-05,18.45597]
[1778592308820,36.84,80642.84,0.0,0.14231,7e-05,18.45597]
[1778592309248,36.84,80642.84,0.0,0.14231,7e-05,18.45597]
[1778592309508,36.84,80642.84,0.0,0.14231,7e-05,18.45597]
[1778592309578,36.84,80642.68,0.0,0.1423,7e-05,18.4553]
[1778592310137,36.84,80642.68,0.0,0.1423,7e-05,18.4553]
[1778592312127,36.84,80645.03,0.0,0.14249,7e-05,18.472]
[1778592312959,36.84,80643.4,0.0,0.14237,7e-05,18.46112]
[1778592316159,36.84,80644.61,0.0,0.14246,7e-05,18.46966]
[1778592317178,36.84,80644.28,0.0,0.14244,7e-05,18.46757]
[1778592322659,36.85,80648.11,0.0,0.14273,7e-05,18.49424]
[1778592327694,36.85,80656.96,0.0,0.1434,7e-05,18.55465]
[1778592332730,36.85,80655.11,0.0,0.14324,7e-05,18.53865]
[1778592337764,36.85,80647.38,0.0,0.14267,7e-05,18.48673]
[1778592338215,36.85,80647.38,0.0,0.14267,7e-05,18.48673]
[1778592339516,36.85,80648.5,0.0,0.14275,7e-05,18.49446]
[1778592339551,36.85,80648.5,0.0,0.14275,7e-05,18.49446]
[1778592339779,36.85,80648.5,0.0,0.14276,7e-05,18.4946]
[1778592340043,36.85,80648.5,0.0,0.14276,7e-05,18.4946]
[1778592340053,36.85,80648.5,0.0,0.14276,7e-05,18.4946]
[1778592340345,36.85,80648.5,0.0,0.14276,7e-05,18.4946]
[1778592340372,36.85,80648.5,0.0,0.14276,7e-05,18.4946]
[1778592340740,36.85,80648.5,0.0,0.14276,7e-05,18.4946]
[1778592340809,36.85,80642.56,0.0,0.14231,7e-05,18.45456]
[1778592342102,36.85,80642.56,0.0,0.14231,7e-05,18.45446]
[1778592342736,36.85,80642.56,0.0,0.14231,7e-05,18.45446]
[1778592342810,36.85,80638.71,0.0,0.14203,7e-05,18.42835]
[1778592342844,36.85,80638.71,0.0,0.14203,7e-05,18.42835]
[1778592344150,36.85,80638.71,0.0,0.14203,7e-05,18.42835]
[1778592344813,36.85,80640.46,0.0,0.14216,7e-05,18.44042]
[1778592349849,36.85,80637.55,0.0,0.14195,7e-05,18.42186]
[1778592354884,36.85,80633.65,0.0,0.14168,7e-05,18.39677]
[1778592359081,36.85,80633.58,0.0,0.14168,7e-05,18.39685]
[1778592359093,36.85,80633.58,0.0,0.14168,7e-05,18.39685]
[1778592359633,36.85,80633.58,0.0,0.14168,7e-05,18.39685]
[1778592359734,36.85,80633.66,0.0,0.1417,7e-05,18.39822]
[1778592360549,36.85,80633.66,0.0,0.1417,7e-05,18.39822]
[1778592362606,36.85,80634.99,0.0,0.1418,7e-05,18.40749]
[1778592362707,36.86,80639.08,0.0,0.14211,7e-05,18.43563]
[1778592368033,36.86,80633.51,0.0,0.14171,7e-05,18.399]
[1778592368766,36.86,80633.51,0.0,0.14171,7e-05,18.399]
[1778592368831,36.86,80634.63,0.0,0.14179,7e-05,18.40713]
[1778592374577,36.86,80634.46,0.0,0.1418,7e-05,18.40764]
[1778592378863,36.86,80635.39,0.0,0.14188,7e-05,18.41453]
[1778592379008,36.86,80635.39,0.0,0.14188,7e-05,18.41453]
[1778592379047,36.86,80635.86,0.0,0.14192,7e-05,18.41832]
[1778592384648,36.87,80634.89,0.0,0.14187,7e-05,18.41373]
[1778592390132,36.87,80637.35,0.0,0.14207,7e-05,18.43179]
[1778592392919,36.87,80637.05,0.0,0.14203,7e-05,18.42658]
[1778592393153,36.87,80637.25,0.0,0.14205,7e-05,18.42821]
[1778592394719,36.87,80647.62,0.0,0.14282,7e-05,18.49878]
[1778592400202,36.87,80650.78,0.0,0.14307,7e-05,18.52087]
[1778592404399,36.87,80650.63,0.0,0.14306,7e-05,18.52035]
[1778592404788,36.87,80652.33,0.0,0.14319,7e-05,18.53196]
[1778592410272,36.87,80654.86,0.0,0.14339,7e-05,18.5495]
[1778592415309,36.87,80652.78,0.0,0.14324,7e-05,18.53595]
[1778592420342,36.88,80655.36,0.0,0.14344,7e-05,18.55403]
[1778592425376,36.88,80654.91,0.0,0.14341,7e-05,18.55164]
[1778592430413,36.88,80653.61,0.0,0.14332,7e-05,18.54351]
[1778592437461,36.88,80655.56,0.0,0.14348,7e-05,18.55758]
[1778592440626,36.88,80654.73,0.0,0.14342,7e-05,18.55221]
[1778592440901,36.88,80654.19,0.0,0.14338,7e-05,18.54883]
[1778592444714,36.88,80647.47,0.0,0.14288,7e-05,18.50371]
[1778592444790,36.88,80647.47,0.0,0.14289,7e-05,18.50411]
[1778592449863,36.88,80644.57,0.0,0.14268,7e-05,18.4855]
[1778592455587,36.89,80642.41,0.0,0.14251,7e-05,18.4685]
[1778592460652,36.89,80635.37,0.0,0.142,7e-05,18.42207]
[1778592462637,36.89,80625.19,0.0,0.14125,7e-05,18.35396]
[1778592467336,36.89,80626.79,0.0,0.14139,7e-05,18.36619]
[1778592467672,36.89,80627.49,0.0,0.14144,7e-05,18.37126]
[1778592472705,36.89,80626.69,0.0,0.1414,7e-05,18.36759]
[1778592477741,36.9,80626.39,0.0,0.1414,7e-05,18.3673]
[1778592480374,36.9,80626.4,0.0,0.14141,7e-05,18.36804]
[1778592480493,36.9,80626.4,0.0,0.14141,7e-05,18.36804]
[1778592481265,36.9,80634.45,0.0,0.14201,7e-05,18.42273]
[1778592481688,36.9,80634.45,0.0,0.14201,7e-05,18.42273]
[1778592481711,36.9,80634.45,0.0,0.14201,7e-05,18.42273]
[1778592481769,36.9,80634.45,0.0,0.14201,7e-05,18.42299]
[1778592482260,36.9,80634.45,0.0,0.14201,7e-05,18.42299]
[1778592482293,36.9,80634.45,0.0,0.14201,7e-05,18.42299]
[1778592482775,36.9,80646.37,0.0,0.1429,7e-05,18.50366]
[1778592483760,36.9,80646.37,0.0,0.1429,7e-05,18.50366]
[1778592483782,36.9,80648.31,0.0,0.14305,7e-05,18.5169]
[1778592488870,36.9,80648.65,0.0,0.14308,7e-05,18.51982]
[1778592493896,36.9,80641.71,0.0,0.14257,7e-05,18.47373]
[1778592498932,36.9,80641.51,0.0,0.14257,7e-05,18.47322]
[1778592503967,36.9,80644.7,0.0,0.14281,7e-05,18.49548]
[1778592509002,36.91,80641.95,0.0,0.14262,7e-05,18.47773]
[1778592515580,36.91,80647.61,0.0,0.14303,7e-05,18.51326]
[1778592521086,36.91,80649.47,0.0,0.14318,7e-05,18.52644]
[1778592526122,36.91,80651.91,0.0,0.14336,7e-05,18.54345]
[1778592531320,36.91,80651.91,0.0,0.14336,7e-05,18.54345]
[1778592537199,36.91,80646.45,0.0,0.14297,7e-05,18.50778]
[1778592544251,36.91,80648.04,0.0,0.1431,7e-05,18.51949]
[1778592549521,36.91,80649.74,0.0,0.14323,7e-05,18.53152]
[1778592555859,36.92,80654.18,0.0,0.14357,7e-05,18.56227]
[1778592561376,36.92,80654.52,0.0,0.1436,7e-05,18.56497]
[1778592566410,36.92,80656.68,0.0,0.14377,7e-05,18.57984]
[1778592567476,36.92,80656.68,0.0,0.14377,7e-05,18.57984]
[1778592567740,36.92,80656.68,0.0,0.14377,7e-05,18.57984]
[1778592568000,36.92,80656.68,0.0,0.14377,7e-05,18.57984]
[1778592568030,36.92,80657.76,0.0,0.14385,7e-05,18.58721]
[1778592569574,36.92,80657.76,0.0,0.14385,7e-05,18.58721]
[1778592573017,36.92,80660.76,0.0,0.14405,7e-05,18.60374]
[1778592573207,36.92,80660.47,0.0,0.14403,7e-05,18.60175]
[1778592573256,36.92,80660.47,0.0,0.14403,7e-05,18.60175]
[1778592574154,36.92,80658.79,0.0,0.1439,7e-05,18.59037]
[1778592574386,36.92,80658.79,0.0,0.1439,7e-05,18.59037]
[1778592574467,36.92,80651.97,0.0,0.14339,7e-05,18.54427]
[1778592579501,36.92,80643.3,0.0,0.14275,7e-05,18.48631]
[1778592584862,36.92,80641.18,0.0,0.1426,7e-05,18.47256]
[1778592590499,36.92,80633.14,0.0,0.14202,7e-05,18.41947]
[1778592594938,36.92,80643.35,0.0,0.14279,7e-05,18.48949]
[1778592598186,36.92,80645.34,0.0,0.14294,7e-05,18.50315]
[1778592600430,36.92,80649.49,0.0,0.14325,7e-05,18.53133]
[1778592600614,36.92,80649.49,0.0,0.14325,7e-05,18.53133]
[1778592600866,36.92,80654.19,0.0,0.1436,7e-05,18.56319]
[1778592602175,36.92,80654.19,0.0,0.1436,7e-05,18.56319]
[1778592602299,36.92,80654.19,0.0,0.1436,7e-05,18.56319]
[1778592602368,36.92,80654.19,0.0,0.1436,7e-05,18.56319]
[1778592602397,36.92,80654.19,0.0,0.1436,7e-05,18.56319]
[1778592602540,36.92,80654.19,0.0,0.1436,7e-05,18.56319]
[1778592602670,36.92,80657.25,0.0,0.14383,7e-05,18.58387]
[1778592603776,36.92,80630.92,0.0,0.14187,7e-05,18.40586]
[1778592605090,36.92,80618.99,0.0,0.14098,7e-05,18.32538]
[1778592606697,36.92,80618.99,0.0,0.14098,7e-05,18.32534]
[1778592606710,36.92,80618.99,0.0,0.14098,7e-05,18.32534]
[1778592607564,36.92,80623.88,0.0,0.14135,7e-05,18.35839]
[1778592610002,36.92,80622.27,0.0,0.14123,7e-05,18.3476]
[1778592611068,36.92,80630.14,0.0,0.14181,7e-05,18.40073]
[1778592611388,36.92,80635.69,0.0,0.14223,7e-05,18.43841]
[1778592611397,36.92,80635.69,0.0,0.14223,7e-05,18.43841]
[1778592611885,36.92,80636.79,0.0,0.14231,7e-05,18.446]
[1778592613107,36.92,80636.79,0.0,0.14231,7e-05,18.446]
[1778592613754,36.92,80634.1,0.0,0.14211,7e-05,18.42818]
[1778592615772,36.93,80622.99,0.0,0.14129,7e-05,18.35347]
[1778592617228,36.93,80628.19,0.0,0.14168,7e-05,18.38904]
[1778592617782,36.93,80628.18,0.0,0.14168,7e-05,18.38919]
[1778592622819,36.93,80623.33,0.0,0.14134,7e-05,18.3577]
[1778592627855,36.93,80628.34,0.0,0.14172,7e-05,18.3926]
[1778592633026,36.93,80625.86,0.0,0.14153,7e-05,18.37296]
[1778592638953,36.93,80622.46,0.0,0.14129,7e-05,18.35117]
[1778592639036,36.93,80621.77,0.0,0.14124,7e-05,18.34674]
[1778592644977,36.94,80621.37,0.0,0.14122,7e-05,18.34542]
[1778592647782,36.94,80621.68,0.0,0.14125,7e-05,18.34795]
[1778592647806,36.94,80621.68,0.0,0.14125,7e-05,18.34795]
[1778592647862,36.94,80621.68,0.0,0.14125,7e-05,18.34795]
[1778592647870,36.94,80621.68,0.0,0.14125,7e-05,18.34795]
[1778592647997,36.94,80620.69,0.0,0.14118,7e-05,18.34127]
[1778592649067,36.94,80620.69,0.0,0.14118,7e-05,18.34127]
[1778592649001,36.94,80607.75,0.0,0.14023,7e-05,18.25425]
[1778592649828,36.94,80607.75,0.0,0.14023,7e-05,18.25425]
[1778592651252,36.94,80612.08,0.0,0.14055,7e-05,18.28361]
[1778592652007,36.94,80612.08,0.0,0.14055,7e-05,18.28361]
[1778592653706,36.94,80610.8,0.0,0.14045,7e-05,18.27508]
[1778592654141,36.94,80609.82,0.0,0.14038,7e-05,18.26853]
[1778592654262,36.94,80609.82,0.0,0.14038,7e-05,18.26853]
[1778592654956,36.94,80609.82,0.0,0.14038,7e-05,18.26853]
[1778592655467,36.94,80609.82,0.0,0.14038,7e-05,18.2686]
[1778592656051,36.94,80615.71,0.0,0.14082,7e-05,18.30862]
[1778592656238,36.94,80615.71,0.0,0.14082,7e-05,18.30862]
[1778592657057,36.94,80626.18,0.0,0.1416,7e-05,18.37949]
[1778592657676,36.94,80626.18,0.0,0.1416,7e-05,18.37949]
[1778592657777,36.94,80626.18,0.0,0.1416,7e-05,18.37949]
[1778592660311,36.94,80631.76,0.0,0.14202,7e-05,18.4176]
[1778592661085,36.94,80631.9,0.0,0.14203,7e-05,18.41867]
[1778592664855,36.94,80630.44,0.0,0.14193,7e-05,18.40919]
[1778592665114,36.94,80629.72,0.0,0.14187,7e-05,18.40447]
[1778592670149,36.94,80627.28,0.0,0.1417,7e-05,18.38881]
[1778592675155,36.94,80622.74,0.0,0.14137,7e-05,18.35831]
[1778592677328,36.94,80631.07,0.0,0.14198,7e-05,18.41457]
[1778592678009,36.94,80632.66,0.0,0.1421,7e-05,18.42542]
[1778592678305,36.94,80632.66,0.0,0.1421,7e-05,18.42542]
[1778592678684,36.94,80632.66,0.0,0.1421,7e-05,18.42542]
[1778592678758,36.94,80632.66,0.0,0.1421,7e-05,18.42542]
[1778592679133,36.94,80632.66,0.0,0.1421,7e-05,18.42542]
[1778592678802,36.94,80653.31,0.0,0.14364,7e-05,18.56481]
[1778592679460,36.94,80655.89,0.0,0.14384,7e-05,18.58223]
[1778592680972,36.94,80655.89,0.0,0.14384,7e-05,18.58223]
[1778592681070,36.94,80660.34,0.0,0.14417,7e-05,18.61216]
[1778592684973,36.94,80665.01,0.0,0.14452,8e-05,18.64354]
[1778592685253,36.94,80664.65,0.0,0.14449,8e-05,18.64123]
[1778592685367,36.94,80664.65,0.0,0.14449,8e-05,18.64123]
[1778592686485,36.94,80665.01,0.0,0.14452,8e-05,18.64372]
[1778592686968,36.94,80665.01,0.0,0.14452,8e-05,18.64372]
[1778592688524,36.94,80668.89,0.0,0.14481,8e-05,18.66999]
[1778592689825,36.94,80667.85,0.0,0.14473,8e-05,18.66301]
[1778592689867,36.94,80678.56,0.0,0.14554,8e-05,18.73543]
[1778592691096,36.94,80678.56,0.0,0.14554,8e-05,18.73543]
[1778592691197,36.94,80683.54,0.0,0.14589,8e-05,18.76557]
[1778592693224,36.94,80685.84,0.0,0.14607,8e-05,18.78126]
[1778592693765,36.94,80685.84,0.0,0.14607,8e-05,18.78126]
[1778592694403,36.94,80690.83,0.0,0.14645,8e-05,18.81524]
[1778592694959,36.94,80682.46,0.0,0.14582,8e-05,18.75875]
[1778592695546,36.94,80666.95,0.0,0.14465,8e-05,18.65389]
[1778592699276,36.94,80665.82,0.0,0.14457,8e-05,18.64626]
[1778592699295,36.94,80665.82,0.0,0.14457,8e-05,18.64626]
[1778592700685,36.94,80667.7,0.0,0.14471,8e-05,18.65903]
[1778592701205,36.94,80667.7,0.0,0.14471,8e-05,18.65903]
[1778592704499,36.94,80673.58,0.0,0.14515,8e-05,18.69894]
[1778592705011,36.94,80673.58,0.0,0.14515,8e-05,18.69894]
[1778592705056,36.94,80674.05,0.0,0.14519,8e-05,18.70213]
[1778592707978,36.94,80682.26,0.0,0.14581,8e-05,18.7579]
[1778592708025,36.94,80684.72,0.0,0.146,8e-05,18.77471]
[1778592711150,36.95,80694.91,0.0,0.14677,8e-05,18.84399]
[1778592711579,36.95,80694.91,0.0,0.14677,8e-05,18.84399]
[1778592711757,36.95,80691.98,0.0,0.14655,8e-05,18.82422]
[1778592717024,36.95,80694.3,0.0,0.14673,8e-05,18.84026]
[1778592722161,36.95,80695.15,0.0,0.1468,8e-05,18.84615]
[1778592728169,36.95,80705.41,0.0,0.14758,8e-05,18.91561]
[1778592729035,36.95,80706.08,0.0,0.14763,8e-05,18.9202]
[1778592729116,36.95,80706.08,0.0,0.14763,8e-05,18.9202]
[1778592729180,36.95,80714.63,0.0,0.14828,8e-05,18.97812]
[1778592729534,36.95,80714.63,0.0,0.14828,8e-05,18.97812]
[1778592730084,36.95,80714.63,0.0,0.14828,8e-05,18.97812]
[1778592732148,36.95,80712.08,0.0,0.14809,8e-05,18.96083]
[1778592732591,36.95,80713.88,0.0,0.14822,8e-05,18.973]
[1778592736253,36.95,80715.42,0.0,0.14834,8e-05,18.98334]
[1778592737166,36.95,80716.99,0.0,0.14846,8e-05,18.99395]
[1778592737781,36.95,80716.99,0.0,0.14846,8e-05,18.99395]
[1778592738737,36.95,80706.82,0.0,0.14768,8e-05,18.92505]
[1778592740697,36.95,80706.82,0.0,0.14768,8e-05,18.92502]
[1778592740772,36.95,80705.15,0.0,0.14756,8e-05,18.91379]
[1778592744939,36.95,80694.79,0.0,0.14677,8e-05,18.84385]
[1778592750725,36.95,80699.86,0.0,0.14716,8e-05,18.87826]
[1778592753805,36.95,80718.62,0.0,0.14857,8e-05,19.00174]
[1778592754971,36.95,80718.62,0.0,0.14857,8e-05,19.00174]
[1778592756769,36.95,80721.29,0.0,0.14877,8e-05,19.01971]
[1778592756872,36.95,80716.66,0.0,0.14841,8e-05,18.98826]
[1778592758807,36.95,80716.66,0.0,0.14841,8e-05,18.98817]
[1778592758827,36.95,80716.66,0.0,0.14841,8e-05,18.98817]
[1778592759205,36.95,80718.46,0.0,0.14855,8e-05,19.00032]
[1778592762276,36.95,80719.39,0.0,0.14862,8e-05,19.0065]
[1778592762443,36.95,80719.39,0.0,0.14862,8e-05,19.0065]
[1778592762808,36.95,80718.86,0.0,0.14858,8e-05,19.00286]
[1778592763816,36.95,80707.83,0.0,0.14774,8e-05,18.92812]
[1778592769048,36.95,80710.7,0.0,0.14796,8e-05,18.94781]
[1778592774894,36.95,80710.34,0.0,0.14794,8e-05,18.94604]
[1778592779928,36.95,80704.73,0.0,0.14752,8e-05,18.90868]
[1778592783397,36.95,80707.42,0.0,0.14773,8e-05,18.92725]
[1778592783956,36.95,80707.42,0.0,0.14773,8e-05,18.92735]
[1778592784496,36.95,80707.42,0.0,0.14773,8e-05,18.92735]
[1778592784661,36.95,80707.42,0.0,0.14773,8e-05,18.92735]
[1778592784747,36.95,80707.42,0.0,0.14773,8e-05,18.92735]
[1778592784998,36.95,80707.42,0.0,0.14773,8e-05,18.92735]
[1778592785008,36.95,80690.76,0.0,0.14646,8e-05,18.81474]
[1778592786409,36.95,80690.76,0.0,0.14647,8e-05,18.81481]
[1778592786730,36.95,80690.76,0.0,0.14647,8e-05,18.81481]
[1778592786821,36.95,80690.76,0.0,0.14647,8e-05,18.81481]
[1778592786980,36.95,80678.53,0.0,0.14554,8e-05,18.73211]
[1778592787699,36.95,80678.53,0.0,0.14554,8e-05,18.73211]
[1778592787721,36.95,80678.53,0.0,0.14554,8e-05,18.73211]
[1778592787885,36.95,80678.53,0.0,0.14554,8e-05,18.73211]
[1778592787988,36.95,80668.59,0.0,0.14479,8e-05,18.66498]
[1778592792444,36.95,80665.39,0.0,0.14454,8e-05,18.64206]
[1778592795227,36.95,80670.71,0.0,0.14493,8e-05,18.67734]
[1778592795293,36.95,80670.71,0.0,0.14493,8e-05,18.67734]
[1778592797828,36.95,80660.15,0.0,0.14413,7e-05,18.60543]
[1778592801310,36.95,80661.65,0.0,0.14424,8e-05,18.61552]
[1778592801875,36.95,80663.11,0.0,0.14435,8e-05,18.62536]
[1778592804547,36.95,80659.98,0.0,0.14412,7e-05,18.60414]
[1778592805735,36.95,80659.76,0.0,0.1441,7e-05,18.60266]
[1778592806319,36.95,80652.34,0.0,0.14355,7e-05,18.55261]
[1778592808137,36.95,80652.31,0.0,0.14354,7e-05,18.55241]
[1778592809298,36.95,80652.61,0.0,0.14357,7e-05,18.55451]
[1778592809316,36.95,80640.88,0.0,0.14269,7e-05,18.4754]
[1778592809826,36.95,80640.88,0.0,0.14269,7e-05,18.4754]
[1778592810143,36.95,80640.88,0.0,0.14269,7e-05,18.47539]
[1778592810335,36.95,80640.88,0.0,0.14269,7e-05,18.47539]
[1778592811058,36.95,80640.88,0.0,0.14269,7e-05,18.47539]
[1778592811175,36.95,80632.24,0.0,0.14203,7e-05,18.41338]
[1778592814073,36.95,80636.36,0.0,0.14233,7e-05,18.44112]
[1778592815177,36.95,80626.55,0.0,0.1416,7e-05,18.37482]
[1778592816067,36.95,80626.55,0.0,0.1416,7e-05,18.37482]
[1778592816123,36.95,80626.55,0.0,0.1416,7e-05,18.37482]
[1778592817085,36.95,80620.83,0.0,0.14118,7e-05,18.33626]
[1778592817645,36.95,80620.83,0.0,0.14118,7e-05,18.33628]
[1778592817768,36.95,80620.83,0.0,0.14118,7e-05,18.33628]
[1778592820381,36.95,80623.23,0.0,0.14136,7e-05,18.35249]
[1778592821220,36.95,80625.95,0.0,0.14156,7e-05,18.37082]
[1778592823232,36.95,80624.36,0.0,0.14144,7e-05,18.36005]
[1778592823266,36.95,80613.3,0.0,0.14062,7e-05,18.28547]
[1778592826595,36.95,80616.14,0.0,0.14083,7e-05,18.30469]
[1778592827263,36.95,80620.94,0.0,0.14119,7e-05,18.33706]
[1778592832292,36.95,80617.42,0.0,0.14093,7e-05,18.31326]
[1778592832305,36.95,80619.79,0.0,0.1411,7e-05,18.32921]
[1778592832966,36.95,80619.79,0.0,0.1411,7e-05,18.32921]
[1778592833315,36.95,80631.33,0.0,0.14196,7e-05,18.40709]
[1778592833620,36.95,80631.33,0.0,0.14196,7e-05,18.40709]
[1778592834331,36.95,80649.87,0.0,0.14334,7e-05,18.53219]
[1778592836338,36.95,80659.72,0.0,0.14407,7e-05,18.59853]
[1778592838846,36.95,80658.63,0.0,0.14399,7e-05,18.59137]
[1778592842398,36.95,80654.06,0.0,0.14366,7e-05,18.56101]
[1778592843334,36.95,80654.06,0.0,0.14366,7e-05,18.56101]
[1778592843413,36.95,80663.49,0.0,0.14436,8e-05,18.62483]
[1778592845007,36.95,80663.49,0.0,0.14436,8e-05,18.62483]
[1778592845028,36.95,80663.49,0.0,0.14436,8e-05,18.62483]
[1778592845167,36.95,80663.49,0.0,0.14436,8e-05,18.62483]
[1778592846070,36.95,80660.74,0.0,0.14416,7e-05,18.60648]
[1778592846145,36.95,80660.74,0.0,0.14416,7e-05,18.60648]
[1778592846538,36.95,80657.83,0.0,0.14394,7e-05,18.58698]
[1778592849094,36.95,80650.54,0.0,0.1434,7e-05,18.53744]
[1778592849332,36.95,80650.54,0.0,0.1434,7e-05,18.53744]
[1778592851149,36.95,80651.78,0.0,0.14349,7e-05,18.54555]
[1778592852592,36.95,80651.43,0.0,0.14345,7e-05,18.54267]
[1778592852700,36.95,80651.43,0.0,0.14345,7e-05,18.54267]
[1778592852721,36.95,80651.43,0.0,0.14345,7e-05,18.54267]
[1778592852773,36.95,80649.12,0.0,0.14328,7e-05,18.52682]
[1778592854796,36.94,80649.13,0.0,0.14328,7e-05,18.52665]
[1778592855717,36.94,80644.63,0.0,0.14294,7e-05,18.49589]
[1778592859528,36.94,80644.56,0.0,0.14292,7e-05,18.49486]
[1778592862126,36.94,80654.48,0.0,0.14366,7e-05,18.56149]
[1778592862625,36.94,80649.42,0.0,0.14328,7e-05,18.52683]
[1778592862890,36.94,80649.42,0.0,0.14328,7e-05,18.52683]
[1778592862942,36.94,80651.08,0.0,0.1434,7e-05,18.53804]
[1778592864252,36.94,80651.08,0.0,0.1434,7e-05,18.53804]
[1778592865034,36.94,80652.8,0.0,0.14352,7e-05,18.54895]
[1778592865193,36.94,80652.8,0.0,0.14352,7e-05,18.54895]
[1778592865238,36.94,80653.53,0.0,0.14357,7e-05,18.55338]
[1778592869055,36.94,80661.54,0.0,0.14416,7e-05,18.60618]
[1778592869099,36.94,80661.54,0.0,0.14416,7e-05,18.60618]
[1778592869149,36.94,80670.68,0.0,0.14484,8e-05,18.66789]
[1778592870191,36.94,80681.14,0.0,0.14563,8e-05,18.73848]
[1778592871369,36.94,80681.14,0.0,0.14563,8e-05,18.73848]
[1778592872094,36.94,80697.01,0.0,0.1468,8e-05,18.8419]
[1778592872518,36.94,80697.01,0.0,0.1468,8e-05,18.8419]
[1778592873300,36.94,80697.01,0.0,0.1468,8e-05,18.8419]
[1778592872651,36.94,80708.37,0.0,0.14766,8e-05,18.91851]
[1778592876043,36.93,80706.82,0.0,0.14754,8e-05,18.90718]
[1778592876086,36.93,80706.82,0.0,0.14754,8e-05,18.90718]
[1778592877747,36.93,80704.02,0.0,0.14731,8e-05,18.88732]
[1778592878243,36.93,80704.02,0.0,0.14731,8e-05,18.88732]
[1778592878331,36.93,80704.02,0.0,0.14731,8e-05,18.88732]
[1778592878302,36.93,80694.53,0.0,0.14658,8e-05,18.82231]
[1778592878876,36.93,80694.53,0.0,0.14658,8e-05,18.82231]
[1778592880228,36.93,80695.49,0.0,0.14665,8e-05,18.82847]
[1778592880950,36.93,80694.9,0.0,0.1466,8e-05,18.82413]
[1778592887367,36.93,80696.5,0.0,0.1467,8e-05,18.83326]
[1778592892741,36.92,80690.15,0.0,0.1462,8e-05,18.78817]
[1778592895466,36.92,80691.86,0.0,0.14632,8e-05,18.79891]
[1778592895578,36.92,80691.86,0.0,0.14632,8e-05,18.79891]
[1778592895950,36.92,80691.86,0.0,0.14632,8e-05,18.79891]
[1778592896110,36.92,80684.07,0.0,0.14572,8e-05,18.74565]
[1778592896683,36.92,80684.07,0.0,0.14572,8e-05,18.74565]
[1778592896802,36.92,80684.07,0.0,0.14572,8e-05,18.74565]
[1778592897034,36.92,80684.07,0.0,0.14572,8e-05,18.74565]
[1778592897128,36.92,80665.64,0.0,0.14433,8e-05,18.621]
[1778592897598,36.92,80665.64,0.0,0.14433,8e-05,18.621]
[1778592897793,36.92,80665.64,0.0,0.14433,8e-05,18.621]
[1778592897883,36.92,80665.64,0.0,0.14433,8e-05,18.621]
[1778592897983,36.92,80665.45,0.0,0.14431,8e-05,18.6187]
[1778592900464,36.92,80665.62,0.0,0.14432,8e-05,18.61932]
[1778592900618,36.92,80665.62,0.0,0.14432,8e-05,18.61932]
[1778592901219,36.92,80665.62,0.0,0.14432,8e-05,18.61932]
[1778592901231,36.91,80650.95,0.0,0.14315,7e-05,18.5144]
[1778592902564,36.91,80650.95,0.0,0.14315,7e-05,18.5144]
[1778592902712,36.91,80650.95,0.0,0.14315,7e-05,18.5144]
[1778592905876,36.91,80650.56,0.0,0.14311,7e-05,18.51067]
[1778592906977,36.91,80652.65,0.0,0.14326,7e-05,18.52402]
[1778592908403,36.9,80639.74,0.0,0.14228,7e-05,18.43604]
[1778592911894,36.9,80626.74,0.0,0.14131,7e-05,18.34746]
[1778592913902,36.9,80614.21,0.0,0.14038,7e-05,18.26265]
[1778592915856,36.9,80611.61,0.0,0.14019,7e-05,18.24501]
[1778592916005,36.9,80609.38,0.0,0.14002,7e-05,18.22973]
[1778592920951,36.9,80619.31,0.0,0.14075,7e-05,18.29602]
[1778592925986,36.9,80615.95,0.0,0.14049,7e-05,18.27269]
[1778592927598,36.9,80616.8,0.0,0.14055,7e-05,18.27828]
[1778592928085,36.9,80621.25,0.0,0.14088,7e-05,18.30814]
[1778592930710,36.9,80627.72,0.0,0.14135,7e-05,18.35141]
[1778592931186,36.9,80627.72,0.0,0.14135,7e-05,18.35141]
[1778592932652,36.9,80627.94,0.0,0.14134,7e-05,18.34866]
[1778592933373,36.9,80627.94,0.0,0.14134,7e-05,18.34866]
[1778592934043,36.9,80631.14,0.0,0.14157,7e-05,18.3697]
[1778592934589,36.9,80631.14,0.0,0.14157,7e-05,18.3697]
[1778592935282,36.9,80631.14,0.0,0.14157,7e-05,18.3697]
[1778592935382,36.9,80623.32,0.0,0.14099,7e-05,18.31659]
[1778592935964,36.9,80623.32,0.0,0.14099,7e-05,18.31659]
[1778592936697,36.9,80619.01,0.0,0.14067,7e-05,18.28728]
[1778592938281,36.9,80619.01,0.0,0.14066,7e-05,18.2871]
[1778592942037,36.89,80621.04,0.0,0.1408,7e-05,18.29987]
[1778592945702,36.89,80621.74,0.0,0.14085,7e-05,18.30379]
[1778592946900,36.89,80620.84,0.0,0.14078,7e-05,18.2975]
[1778592947309,36.89,80611.05,0.0,0.14005,7e-05,18.23125]
[1778592953176,36.89,80607.38,0.0,0.13978,7e-05,18.20594]
[1778592958399,36.89,80609.69,0.0,0.13994,7e-05,18.22112]
[1778592959589,36.89,80616.97,0.0,0.14048,7e-05,18.26996]
[1778592961239,36.89,80622.4,0.0,0.14087,7e-05,18.30639]
[1778592961426,36.89,80622.4,0.0,0.14087,7e-05,18.30639]
[1778592961466,36.89,80622.4,0.0,0.14087,7e-05,18.30639]
[1778592961450,36.89,80634.0,0.0,0.14173,7e-05,18.38442]
[1778592962240,36.89,80634.0,0.0,0.14173,7e-05,18.3841]
[1778592963224,36.89,80634.0,0.0,0.14173,7e-05,18.3841]
[1778592963309,36.89,80632.89,0.0,0.14164,7e-05,18.37625]
[1778592964001,36.89,80632.89,0.0,0.14164,7e-05,18.37625]
[1778592966118,36.89,80628.24,0.0,0.14129,7e-05,18.34428]
[1778592966846,36.89,80626.36,0.0,0.14115,7e-05,18.33134]
[1778592967680,36.89,80622.51,0.0,0.14086,7e-05,18.30513]
[1778592970988,36.89,80626.29,0.0,0.14113,7e-05,18.32991]
[1778592971773,36.88,80627.08,0.0,0.14119,7e-05,18.33497]
[1778592977348,36.88,80630.81,0.0,0.14144,7e-05,18.35855]
[1778592982383,36.88,80629.81,0.0,0.14135,7e-05,18.35043]
[1778592984547,36.88,80632.35,0.0,0.14154,7e-05,18.36699]
[1778592984792,36.88,80632.35,0.0,0.14154,7e-05,18.36699]
[1778592986111,36.88,80637.42,0.0,0.14191,7e-05,18.40091]
[1778592986411,36.88,80648.05,0.0,0.1427,7e-05,18.47232]
[1778592986856,36.88,80648.05,0.0,0.1427,7e-05,18.47232]
[1778592987418,36.88,80645.81,0.0,0.14252,7e-05,18.45677]
[1778592987867,36.88,80645.81,0.0,0.14252,7e-05,18.45677]
[1778592988531,36.88,80644.77,0.0,0.14244,7e-05,18.44934]
[1778592989081,36.88,80644.77,0.0,0.14244,7e-05,18.44934]
[1778592992170,36.87,80642.61,0.0,0.14225,7e-05,18.42987]
[1778592993533,36.87,80635.75,0.0,0.14173,7e-05,18.38286]
[1778592994940,36.87,80634.38,0.0,0.14162,7e-05,18.37331]
[1778592997034,36.87,80635.77,0.0,0.14172,7e-05,18.38211]
[1778592997796,36.87,80637.29,0.0,0.14183,7e-05,18.39206]
[1778592999900,36.87,80631.85,0.0,0.14142,7e-05,18.35475]
[1778593000295,36.87,80631.85,0.0,0.14142,7e-05,18.35475]
[1778593000516,36.87,80615.38,0.0,0.1402,7e-05,18.24325]
[1778593005557,36.87,80606.23,0.0,0.1395,7e-05,18.17973]
[1778593007589,36.87,80607.67,0.0,0.1396,7e-05,18.18914]
[1778593008207,36.87,80601.45,0.0,0.13914,7e-05,18.14666]
[1778593010704,36.87,80601.86,0.0,0.13917,7e-05,18.14918]
[1778593011350,36.87,80601.86,0.0,0.13917,7e-05,18.14918]
[1778593011454,36.87,80601.86,0.0,0.13917,7e-05,18.14918]
[1778593011499,36.86,80597.93,0.0,0.13888,7e-05,18.12243]
[1778593011658,36.86,80597.93,0.0,0.13888,7e-05,18.12243]
[1778593012355,36.86,80597.93,0.0,0.13888,7e-05,18.12243]
[1778593012445,36.86,80585.12,0.0,0.13794,7e-05,18.03589]
[1778593013394,36.86,80585.12,0.0,0.13794,7e-05,18.03589]
[1778593013572,36.86,80585.12,0.0,0.13794,7e-05,18.03589]
[1778593013821,36.86,80589.35,0.0,0.13824,7e-05,18.06371]
[1778593015011,36.86,80589.35,0.0,0.13824,7e-05,18.06371]
[1778593015055,36.86,80589.35,0.0,0.13824,7e-05,18.06371]
[1778593015097,36.86,80589.35,0.0,0.13824,7e-05,18.06371]
[1778593015192,36.86,80589.35,0.0,0.13824,7e-05,18.06371]
[1778593015244,36.86,80589.35,0.0,0.13824,7e-05,18.06371]
[1778593015431,36.86,80613.27,0.0,0.13999,7e-05,18.22479]
[1778593017741,36.86,80616.58,0.0,0.14024,7e-05,18.24701]
[1778593017895,36.86,80616.58,0.0,0.14024,7e-05,18.24701]
[1778593018421,36.86,80616.58,0.0,0.14024,7e-05,18.24701]
[1778593019728,36.86,80612.13,0.0,0.1399,7e-05,18.21671]
[1778593019829,36.86,80610.36,0.0,0.13977,7e-05,18.20466]
[1778593020790,36.86,80610.36,0.0,0.13977,7e-05,18.20466]
[1778593020875,36.86,80614.19,0.0,0.14005,7e-05,18.23041]
[1778593024975,36.86,80605.49,0.0,0.13941,7e-05,18.17146]
[1778593024981,36.86,80605.49,0.0,0.13941,7e-05,18.17146]
[1778593024997,36.86,80605.49,0.0,0.13941,7e-05,18.17146]
[1778593025557,36.86,80615.13,0.0,0.14012,7e-05,18.23647]
[1778593026833,36.86,80627.33,0.0,0.14102,7e-05,18.31862]
[1778593030810,36.86,80616.32,0.0,0.14019,7e-05,18.24324]
[1778593032288,36.86,80616.32,0.0,0.14019,7e-05,18.24324]
[1778593032364,36.86,80602.04,0.0,0.13914,7e-05,18.14665]
[1778593033487,36.86,80602.04,0.0,0.13914,7e-05,18.14665]
[1778593033525,36.86,80598.43,0.0,0.13887,7e-05,18.12216]
[1778593036911,36.86,80597.67,0.0,0.13881,7e-05,18.11636]
[1778593037587,36.86,80599.9,0.0,0.13897,7e-05,18.13121]
[1778593039971,36.86,80609.84,0.0,0.1397,7e-05,18.19784]
[1778593040858,36.86,80611.5,0.0,0.13982,7e-05,18.20882]
[1778593041342,36.86,80611.5,0.0,0.13982,7e-05,18.20882]
[1778593041525,36.86,80607.8,0.0,0.13954,7e-05,18.18353]
[1778593046872,36.85,80608.34,0.0,0.13956,7e-05,18.18552]
[1778593047496,36.85,80608.34,0.0,0.13956,7e-05,18.18552]
[1778593052611,36.85,80603.55,0.0,0.13917,7e-05,18.14845]
[1778593053081,36.85,80603.55,0.0,0.13917,7e-05,18.14845]
[1778593053089,36.85,80603.55,0.0,0.13917,7e-05,18.14845]
[1778593053182,36.85,80603.76,0.0,0.13919,7e-05,18.14986]
[1778593056040,36.85,80602.52,0.0,0.1391,7e-05,18.14147]
[1778593056798,36.85,80600.85,0.0,0.13897,7e-05,18.12995]
[1778593060128,36.85,80600.37,0.0,0.13893,7e-05,18.12601]
[1778593060535,36.85,80600.37,0.0,0.13893,7e-05,18.12601]
[1778593067013,36.85,80610.13,0.0,0.13964,7e-05,18.19085]
[1778593068013,36.85,80610.13,0.0,0.13964,7e-05,18.19085]
[1778593068096,36.85,80610.13,0.0,0.13964,7e-05,18.19085]
[1778593068114,36.85,80620.68,0.0,0.14041,7e-05,18.26178]
[1778593069082,36.85,80620.68,0.0,0.14041,7e-05,18.26178]
[1778593069479,36.85,80631.71,0.0,0.14123,7e-05,18.33621]
[1778593071647,36.85,80636.02,0.0,0.14154,7e-05,18.36497]
[1778593076286,36.84,80643.08,0.0,0.14205,7e-05,18.41144]
[1778593076602,36.84,80643.35,0.0,0.14207,7e-05,18.41294]
[1778593077261,36.84,80643.35,0.0,0.14207,7e-05,18.41294]
[1778593077360,36.84,80643.99,0.0,0.14211,7e-05,18.41693]
[1778593078354,36.84,80643.99,0.0,0.14211,7e-05,18.41693]
[1778593079041,36.84,80637.72,0.0,0.14164,7e-05,18.37419]
[1778593080114,36.84,80626.67,0.0,0.14082,7e-05,18.29887]
[1778593081245,36.84,80626.67,0.0,0.14082,7e-05,18.29887]
[1778593087163,36.84,80631.1,0.0,0.14111,7e-05,18.32596]
[1778593091484,36.83,80629.02,0.0,0.14094,7e-05,18.31046]
[1778593092180,36.83,80632.94,0.0,0.14123,7e-05,18.33674]
[1778593092974,36.83,80632.94,0.0,0.14123,7e-05,18.33652]
[1778593093208,36.83,80643.14,0.0,0.14198,7e-05,18.40525]
[1778593094850,36.83,80638.1,0.0,0.1416,7e-05,18.37081]
[1778593095324,36.83,80638.1,0.0,0.1416,7e-05,18.37081]
[1778593095426,36.83,80640.92,0.0,0.14181,7e-05,18.38934]
[1778593096097,36.83,80640.92,0.0,0.14181,7e-05,18.38934]
[1778593101920,36.83,80649.54,0.0,0.14243,7e-05,18.44561]
[1778593103257,36.83,80640.94,0.0,0.14178,7e-05,18.38708]
[1778593109017,36.82,80643.0,0.0,0.14192,7e-05,18.39936]
[1778593114216,36.82,80645.25,0.0,0.14204,7e-05,18.40949]
[1778593117955,36.82,80648.97,0.0,0.14231,7e-05,18.43345]
[1778593118414,36.82,80653.46,0.0,0.14264,7e-05,18.46353]
[1778593119208,36.82,80653.46,0.0,0.14264,7e-05,18.46353]
[1778593119251,36.82,80653.46,0.0,0.14264,7e-05,18.46353]
[1778593119390,36.82,80653.46,0.0,0.14264,7e-05,18.46319]
[1778593121311,36.82,80646.71,0.0,0.14213,7e-05,18.41715]
[1778593122123,36.82,80646.63,0.0,0.14212,7e-05,18.41632]
[1778593122412,36.82,80650.79,0.0,0.14243,7e-05,18.4442]
[1778593124470,36.82,80655.52,0.0,0.14278,7e-05,18.47591]
[1778593124492,36.82,80655.52,0.0,0.14278,7e-05,18.47591]
[1778593124528,36.82,80656.78,0.0,0.14287,7e-05,18.48408]
[1778593125637,36.82,80656.78,0.0,0.14287,7e-05,18.48408]
[1778593126243,36.82,80656.78,0.0,0.14286,7e-05,18.48369]
[1778593126994,36.82,80655.12,0.0,0.14273,7e-05,18.47209]
[1778593128405,36.81,80652.6,0.0,0.14254,7e-05,18.45467]
[1778593132661,36.81,80655.98,0.0,0.14278,7e-05,18.47629]
[1778593132751,36.81,80656.81,0.0,0.14284,7e-05,18.48157]
[1778593133495,36.81,80659.43,0.0,0.14303,7e-05,18.49898]
[1778593134501,36.81,80671.16,0.0,0.14391,8e-05,18.57811]
[1778593139536,36.81,80666.73,0.0,0.14356,8e-05,18.54714]
[1778593143255,36.81,80666.33,0.0,0.14353,8e-05,18.54389]
[1778593143730,36.81,80666.71,0.0,0.14355,8e-05,18.5463]
[1778593147318,36.81,80670.05,0.0,0.1438,8e-05,18.56836]
[1778593147439,36.81,80670.05,0.0,0.1438,8e-05,18.56836]
[1778593147691,36.81,80673.07,0.0,0.14402,8e-05,18.58865]
[1778593148634,36.81,80686.94,0.0,0.14507,8e-05,18.68249]
[1778593149641,36.81,80704.41,0.0,0.14639,8e-05,18.80073]
[1778593154675,36.8,80699.32,0.0,0.14597,8e-05,18.76383]
[1778593155401,36.8,80699.32,0.0,0.14597,8e-05,18.76383]
[1778593156021,36.8,80697.46,0.0,0.14583,8e-05,18.75077]
[1778593162055,36.8,80695.73,0.0,0.14567,8e-05,18.73695]
[1778593163571,36.8,80706.88,0.0,0.1465,8e-05,18.81141]
[1778593163908,36.8,80706.88,0.0,0.1465,8e-05,18.81141]
[1778593164439,36.8,80706.88,0.0,0.1465,8e-05,18.81141]
[1778593164709,36.8,80706.88,0.0,0.1465,8e-05,18.81141]
[1778593164548,36.79,80709.65,0.0,0.14671,8e-05,18.82972]
[1778593165011,36.79,80709.65,0.0,0.14671,8e-05,18.82972]
[1778593167025,36.79,80722.94,0.0,0.14771,8e-05,18.91922]
[1778593172804,36.79,80719.21,0.0,0.14738,8e-05,18.88812]
[1778593173873,36.79,80719.21,0.0,0.14738,8e-05,18.88812]
[1778593180419,36.79,80721.32,0.0,0.14752,8e-05,18.90045]
[1778593182204,36.78,80722.52,0.0,0.1476,8e-05,18.90755]
[1778593182409,36.78,80723.53,0.0,0.14767,8e-05,18.91407]
[1778593184802,36.78,80728.6,0.0,0.14805,8e-05,18.94782]
[1778593185378,36.78,80728.6,0.0,0.14805,8e-05,18.94782]
[1778593185504,36.78,80740.09,0.0,0.14893,8e-05,19.02558]
[1778593185765,36.78,80740.09,0.0,0.14893,8e-05,19.02558]
[1778593186169,36.78,80740.09,0.0,0.14893,8e-05,19.02558]
[1778593186594,36.78,80740.09,0.0,0.14893,8e-05,19.02558]
[1778593186695,36.78,80757.69,0.0,0.15029,8e-05,19.14519]
[1778593187730,36.78,80757.69,0.0,0.15029,8e-05,19.14519]
[1778593187744,36.78,80757.69,0.0,0.15029,8e-05,19.14519]
[1778593188260,36.78,80786.89,0.0,0.15255,8e-05,19.34387]
[1778593188869,36.78,80786.89,0.0,0.15255,8e-05,19.34387]
[1778593188898,36.78,80786.89,0.0,0.15255,8e-05,19.34387]
[1778593192703,36.78,80781.06,0.0,0.15208,8e-05,19.30278]
[1778593193003,36.78,80781.06,0.0,0.15208,8e-05,19.30239]
[1778593193356,36.78,80781.06,0.0,0.15208,8e-05,19.30239]
[1778593193392,36.78,80781.06,0.0,0.15208,8e-05,19.30239]
[1778593193693,36.78,80781.06,0.0,0.15208,8e-05,19.30239]
[1778593196060,36.78,80772.03,0.0,0.15136,8e-05,19.23976]
[1778593196108,36.78,80772.03,0.0,0.15136,8e-05,19.23976]
[1778593196366,36.78,80772.03,0.0,0.15136,8e-05,19.23976]
[1778593197368,36.78,80774.91,0.0,0.15158,8e-05,19.25906]
[1778593197852,36.78,80773.88,0.0,0.1515,8e-05,19.25173]
[1778593200225,36.77,80776.01,0.0,0.15166,8e-05,19.26558]
[1778593200255,36.77,80776.01,0.0,0.15166,8e-05,19.26558]
[1778593200687,36.77,80780.47,0.0,0.152,8e-05,19.29565]
[1778593201116,36.77,80780.47,0.0,0.152,8e-05,19.29565]
[1778593201216,36.77,80793.3,0.0,0.153,8e-05,19.38276]
[1778593201885,36.77,80793.3,0.0,0.153,8e-05,19.38276]
[1778593203023,36.77,80802.86,0.0,0.15374,8e-05,19.44746]
[1778593204249,36.77,80802.86,0.0,0.15374,8e-05,19.44746]
[1778593204378,36.77,80802.86,0.0,0.15374,8e-05,19.44746]
[1778593204445,36.77,80799.28,0.0,0.15346,8e-05,19.42273]
[1778593207164,36.77,80786.3,0.0,0.15243,8e-05,19.33327]
[1778593210403,36.77,80781.39,0.0,0.15204,8e-05,19.29896]
[1778593210437,36.77,80782.04,0.0,0.15208,8e-05,19.30303]
[1778593214107,36.77,80772.61,0.0,0.15133,8e-05,19.23742]
[1778593214961,36.77,80772.61,0.0,0.15133,8e-05,19.23742]
[1778593216042,36.76,80774.04,0.0,0.15144,8e-05,19.24689]
[1778593216141,36.76,80764.92,0.0,0.15073,8e-05,19.18446]
[1778593219362,36.76,80774.6,0.0,0.15147,8e-05,19.24965]
[1778593225764,36.76,80777.48,0.0,0.15168,8e-05,19.26778]
[1778593228057,36.76,80774.28,0.0,0.15142,8e-05,19.2449]
[1778593228334,36.76,80774.28,0.0,0.15142,8e-05,19.2449]
[1778593231834,36.76,80780.72,0.0,0.15188,8e-05,19.2837]
[1778593232623,36.76,80780.72,0.0,0.15188,8e-05,19.2837]
[1778593232724,36.76,80787.09,0.0,0.15237,8e-05,19.32675]
[1778593233118,36.76,80787.09,0.0,0.15237,8e-05,19.32675]
[1778593233635,36.76,80787.09,0.0,0.15237,8e-05,19.32675]
[1778593233700,36.75,80796.44,0.0,0.1531,8e-05,19.39011]
[1778593234257,36.75,80796.44,0.0,0.1531,8e-05,19.39011]
[1778593234469,36.75,80818.63,0.0,0.15484,8e-05,19.54149]
[1778593235289,36.75,80818.63,0.0,0.15484,8e-05,19.54149]
[1778593236044,36.75,80822.05,0.0,0.15511,8e-05,19.56482]
[1778593237507,36.75,80822.05,0.0,0.15511,8e-05,19.56414]
[1778593237608,36.75,80823.85,0.0,0.15524,8e-05,19.57549]
[1778593242418,36.75,80825.28,0.0,0.15533,8e-05,19.58324]
[1778593242423,36.75,80825.28,0.0,0.15533,8e-05,19.58324]
[1778593242524,36.75,80800.36,0.0,0.15336,8e-05,19.41269]
[1778593242989,36.75,80800.36,0.0,0.15336,8e-05,19.41269]
[1778593243322,36.75,80800.36,0.0,0.15335,8e-05,19.41225]
[1778593243959,36.75,80800.36,0.0,0.15335,8e-05,19.41225]
[1778593244249,36.75,80800.36,0.0,0.15335,8e-05,19.41225]
[1778593244282,36.75,80800.36,0.0,0.15335,8e-05,19.41225]
[1778593244531,36.75,80791.17,0.0,0.15263,8e-05,19.34928]
[1778593244896,36.75,80791.17,0.0,0.15263,8e-05,19.34928]
[1778593245611,36.75,80796.13,0.0,0.15301,8e-05,19.38265]
[1778593247787,36.75,80796.13,0.0,0.15301,8e-05,19.38265]
[1778593248379,36.74,80802.85,0.0,0.15353,8e-05,19.42797]
[1778593253448,36.74,80799.82,0.0,0.15328,8e-05,19.40583]
[1778593254484,36.74,80799.82,0.0,0.15328,8e-05,19.40583]
[1778593254533,36.74,80794.39,0.0,0.15285,8e-05,19.36854]
[1778593260119,36.74,80794.21,0.0,0.15282,8e-05,19.36628]
[1778593260731,36.74,80787.87,0.0,0.15232,8e-05,19.32264]
[1778593260936,36.74,80787.87,0.0,0.15232,8e-05,19.32264]
[1778593260947,36.74,80787.87,0.0,0.15232,8e-05,19.32264]
[1778593261597,36.74,80787.87,0.0,0.15232,8e-05,19.32264]
[1778593261642,36.74,80785.35,0.0,0.15212,8e-05,19.30508]
[1778593262192,36.74,80785.35,0.0,0.15212,8e-05,19.30508]
[1778593262474,36.74,80785.35,0.0,0.15212,8e-05,19.30508]
[1778593263172,36.74,80785.35,0.0,0.15212,8e-05,19.30508]
[1778593263481,36.74,80786.96,0.0,0.15224,8e-05,19.31571]
[1778593267509,36.74,80798.55,0.0,0.15313,8e-05,19.39335]
[1778593272544,36.73,80799.99,0.0,0.15322,8e-05,19.40119]
[1778593275724,36.73,80794.03,0.0,0.15274,8e-05,19.3594]
[1778593275779,36.73,80794.03,0.0,0.15274,8e-05,19.3594]
[1778593275813,36.73,80791.84,0.0,0.15256,8e-05,19.34402]
[1778593277110,36.73,80791.84,0.0,0.15256,8e-05,19.34361]
[1778593278595,36.73,80794.5,0.0,0.15276,8e-05,19.36143]
[1778593278689,36.73,80794.5,0.0,0.15276,8e-05,19.36143]
[1778593278775,36.73,80791.99,0.0,0.15256,8e-05,19.34399]
[1778593279234,36.73,80791.99,0.0,0.15256,8e-05,19.34399]
[1778593279600,36.73,80791.99,0.0,0.15256,8e-05,19.34399]
[1778593280707,36.73,80779.65,0.0,0.15159,8e-05,19.25907]
[1778593282084,36.73,80779.65,0.0,0.15159,8e-05,19.25877]
[1778593285169,36.72,80773.06,0.0,0.15106,8e-05,19.21299]
[1778593285542,36.72,80773.06,0.0,0.15106,8e-05,19.21299]
[1778593286816,36.72,80775.1,0.0,0.15122,8e-05,19.2269]
[1778593287653,36.72,80789.81,0.0,0.15236,8e-05,19.32632]
[1778593288853,36.72,80789.81,0.0,0.15236,8e-05,19.32632]
[1778593289669,36.72,80789.57,0.0,0.15233,8e-05,19.32395]
[1778593291787,36.72,80779.91,0.0,0.15155,8e-05,19.25357]
[1778593296718,36.72,80789.86,0.0,0.15231,8e-05,19.32]
[1778593301752,36.71,80797.34,0.0,0.15287,8e-05,19.36903]
[1778593306788,36.71,80784.43,0.0,0.15184,8e-05,19.27912]
[1778593309862,36.71,80787.12,0.0,0.15204,8e-05,19.29687]
[1778593309882,36.71,80801.56,0.0,0.15317,8e-05,19.39508]
[1778593310450,36.71,80801.56,0.0,0.15317,8e-05,19.39508]
[1778593311469,36.71,80801.84,0.0,0.15318,8e-05,19.39679]
[1778593311823,36.71,80810.6,0.0,0.15387,8e-05,19.45633]
[1778593314844,36.71,80798.51,0.0,0.15291,8e-05,19.3731]
[1778593317582,36.71,80793.5,0.0,0.15252,8e-05,19.33863]
[1778593317866,36.71,80789.97,0.0,0.15224,8e-05,19.31445]
[1778593321937,36.71,80788.07,0.0,0.15209,8e-05,19.30104]
[1778593322273,36.71,80788.07,0.0,0.15209,8e-05,19.30104]
[1778593322365,36.71,80784.55,0.0,0.15181,8e-05,19.27701]
[1778593323758,36.71,80784.55,0.0,0.15181,8e-05,19.27701]
[1778593323841,36.7,80785.44,0.0,0.15187,8e-05,19.28256]
[1778593327541,36.7,80788.56,0.0,0.15211,8e-05,19.30327]
[1778593327821,36.7,80790.06,0.0,0.15222,8e-05,19.31292]
[1778593328038,36.7,80790.06,0.0,0.15222,8e-05,19.31292]
[1778593330162,36.7,80776.98,0.0,0.15119,8e-05,19.22321]
[1778593330856,36.7,80766.71,0.0,0.15039,8e-05,19.15301]
[1778593331170,36.7,80766.71,0.0,0.15039,8e-05,19.15301]
[1778593331254,36.7,80766.71,0.0,0.15039,8e-05,19.15301]
[1778593331271,36.7,80756.93,0.0,0.14964,8e-05,19.0863]
[1778593332004,36.7,80756.93,0.0,0.14964,8e-05,19.0863]
[1778593332041,36.7,80749.71,0.0,0.14908,8e-05,19.03706]
[1778593334066,36.7,80749.71,0.0,0.14908,8e-05,19.03701]
[1778593334084,36.7,80748.52,0.0,0.14899,8e-05,19.02884]
[1778593340022,36.7,80738.99,0.0,0.14825,8e-05,18.96364]
[1778593345057,36.7,80737.78,0.0,0.14815,8e-05,18.95482]
[1778593350091,36.7,80741.49,0.0,0.14843,8e-05,18.97937]
[1778593354965,36.7,80737.05,0.0,0.14806,8e-05,18.94492]
[1778593355130,36.7,80735.48,0.0,0.14793,8e-05,18.93412]
[1778593357681,36.7,80726.06,0.0,0.14721,8e-05,18.86982]
[1778593363184,36.7,80725.85,0.0,0.14718,8e-05,18.86727]
[1778593368218,36.69,80731.42,0.0,0.14759,8e-05,18.90401]
[1778593373254,36.69,80737.29,0.0,0.14803,8e-05,18.94252]
[1778593377441,36.69,80741.15,0.0,0.14831,8e-05,18.96785]
[1778593377826,36.69,80744.87,0.0,0.14859,8e-05,18.99254]
[1778593381824,36.69,80754.41,0.0,0.14933,8e-05,19.05738]
[1778593382710,36.69,80754.41,0.0,0.14933,8e-05,19.05738]
[1778593383022,36.69,80756.96,0.0,0.14952,8e-05,19.07481]
[1778593385160,36.69,80758.01,0.0,0.1496,8e-05,19.08197]
[1778593385385,36.69,80758.01,0.0,0.1496,8e-05,19.08197]
[1778593385447,36.69,80756.44,0.0,0.14948,8e-05,19.07126]
[1778593389701,36.69,80756.59,0.0,0.14949,8e-05,19.07228]
[1778593391078,36.69,80768.6,0.0,0.15042,8e-05,19.15417]
[1778593394210,36.69,80778.68,0.0,0.1512,8e-05,19.22266]
[1778593396564,36.69,80787.96,0.0,0.15192,8e-05,19.28541]
[1778593401970,36.68,80786.96,0.0,0.15183,8e-05,19.27743]
[1778593406545,36.68,80785.24,0.0,0.15168,8e-05,19.26417]
[1778593406705,36.68,80786.77,0.0,0.15179,8e-05,19.27401]
[1778593412535,36.68,80783.43,0.0,0.15149,8e-05,19.24593]
[1778593415676,36.68,80782.94,0.0,0.15144,8e-05,19.242]
[1778593415717,36.68,80775.9,0.0,0.15089,8e-05,19.19363]
[1778593420920,36.67,80774.07,0.0,0.15074,8e-05,19.18028]
[1778593424619,36.67,80763.28,0.0,0.14989,8e-05,19.10585]
[1778593429654,36.67,80771.81,0.0,0.15055,8e-05,19.16363]
[1778593434693,36.67,80775.66,0.0,0.15083,8e-05,19.18888]
[1778593436774,36.67,80775.74,0.0,0.15084,8e-05,19.18924]
[1778593436855,36.67,80775.74,0.0,0.15084,8e-05,19.18924]
[1778593436949,36.67,80776.11,0.0,0.15087,8e-05,19.1916]
[1778593438811,36.67,80776.11,0.0,0.15086,8e-05,19.19141]
[1778593438908,36.67,80783.82,0.0,0.15146,8e-05,19.24383]
[1778593443058,36.67,80786.69,0.0,0.15167,8e-05,19.26243]
[1778593443753,36.67,80786.57,0.0,0.15166,8e-05,19.26161]
[1778593448786,36.66,80791.03,0.0,0.15199,8e-05,19.29025]
[1778593449321,36.66,80791.03,0.0,0.15199,8e-05,19.29025]
[1778593451154,36.66,80800.0,0.0,0.15268,8e-05,19.3508]
[1778593451808,36.66,80805.14,0.0,0.15308,8e-05,19.38555]
[1778593456339,36.66,80807.78,0.0,0.15327,8e-05,19.40203]
[1778593456659,36.66,80807.78,0.0,0.15327,8e-05,19.40203]
[1778593456719,36.66,80807.78,0.0,0.15327,8e-05,19.40203]
[1778593456745,36.66,80807.78,0.0,0.15327,8e-05,19.40203]
[1778593456845,36.66,80808.16,0.0,0.1533,8e-05,19.40463]
[1778593458048,36.66,80820.94,0.0,0.1543,8e-05,19.49149]
[1778593458857,36.66,80823.46,0.0,0.1545,8e-05,19.50835]
[1778593459226,36.66,80823.46,0.0,0.1545,8e-05,19.50835]
[1778593459240,36.66,80823.46,0.0,0.1545,8e-05,19.50835]
[1778593459864,36.66,80818.5,0.0,0.1541,8e-05,19.47409]
[1778593460568,36.66,80818.5,0.0,0.1541,8e-05,19.47409]
[1778593462470,36.66,80819.9,0.0,0.1542,8e-05,19.48296]
[1778593463109,36.66,80819.9,0.0,0.1542,8e-05,19.48261]
[1778593467361,36.65,80818.89,0.0,0.1541,8e-05,19.47427]
[1778593472382,36.65,80817.46,0.0,0.15396,8e-05,19.45994]
[1778593472590,36.65,80817.46,0.0,0.15396,8e-05,19.45994]
[1778593472978,36.65,80804.88,0.0,0.15296,8e-05,19.37358]
[1778593474969,36.65,80788.15,0.0,0.15165,8e-05,19.25894]
[1778593475807,36.65,80788.15,0.0,0.15165,8e-05,19.25894]
[1778593475976,36.65,80787.05,0.0,0.15156,8e-05,19.25137]
[1778593481012,36.65,80779.46,0.0,0.15097,8e-05,19.19956]
[1778593486046,36.65,80772.85,0.0,0.15045,8e-05,19.15406]
[1778593488716,36.65,80772.53,0.0,0.15042,8e-05,19.15155]
[1778593489067,36.65,80772.06,0.0,0.15039,8e-05,19.14819]
[1778593491554,36.65,80759.8,0.0,0.14943,8e-05,19.06418]
[1778593492335,36.65,80748.2,0.0,0.14853,8e-05,18.98493]
[1778593493548,36.65,80748.2,0.0,0.14853,8e-05,18.98493]
[1778593493609,36.65,80748.2,0.0,0.14853,8e-05,18.98493]
[1778593493744,36.65,80752.05,0.0,0.14883,8e-05,19.01117]
[1778593494139,36.65,80752.05,0.0,0.14883,8e-05,19.01117]
[1778593495498,36.65,80754.76,0.0,0.14904,8e-05,19.0297]
[1778593496237,36.65,80760.09,0.0,0.14945,8e-05,19.06602]
[1778593496331,36.65,80760.09,0.0,0.14945,8e-05,19.06602]
[1778593496367,36.65,80765.34,0.0,0.14986,8e-05,19.10187]
[1778593500747,36.65,80776.36,0.0,0.15071,8e-05,19.17656]
[1778593503324,36.65,80778.93,0.0,0.1509,8e-05,19.19369]
[1778593503398,36.65,80778.93,0.0,0.1509,8e-05,19.19369]
[1778593503986,36.65,80778.93,0.0,0.1509,8e-05,19.19369]
[1778593504081,36.65,80783.56,0.0,0.15126,8e-05,19.22484]
[1778593504749,36.65,80800.77,0.0,0.15261,8e-05,19.34249]
[1778593505711,36.65,80800.77,0.0,0.15261,8e-05,19.34249]
[1778593506302,36.65,80805.33,0.0,0.15296,8e-05,19.37325]
[1778593507238,36.64,80805.76,0.0,0.15299,8e-05,19.37573]
[1778593507317,36.64,80805.76,0.0,0.15299,8e-05,19.37573]
[1778593507604,36.64,80805.76,0.0,0.15299,8e-05,19.37573]
[1778593507722,36.64,80805.76,0.0,0.15299,8e-05,19.37573]
[1778593507733,36.64,80805.94,0.0,0.153,8e-05,19.3765]
[1778593508612,36.64,80817.12,0.0,0.15387,8e-05,19.45251]
[1778593513505,36.64,80817.18,0.0,0.15387,8e-05,19.45254]
[1778593514326,36.64,80813.67,0.0,0.15359,8e-05,19.42842]
[1778593516909,36.64,80815.16,0.0,0.15371,8e-05,19.43845]
[1778593517004,36.64,80819.59,0.0,0.15406,8e-05,19.46859]
[1778593518597,36.64,80819.59,0.0,0.15406,8e-05,19.46859]
[1778593518649,36.64,80819.59,0.0,0.15406,8e-05,19.46859]
[1778593518938,36.64,80819.59,0.0,0.15406,8e-05,19.46859]
[1778593519076,36.64,80819.59,0.0,0.15406,8e-05,19.46859]
[1778593520636,36.64,80821.37,0.0,0.15419,8e-05,19.48054]
[1778593520649,36.64,80831.42,0.0,0.15499,8e-05,19.54919]
[1778593521166,36.64,80831.42,0.0,0.15499,8e-05,19.54919]
[1778593522029,36.64,80831.42,0.0,0.15499,8e-05,19.54919]
[1778593522065,36.64,80840.93,0.0,0.15574,8e-05,19.61383]
[1778593522839,36.64,80840.93,0.0,0.15574,8e-05,19.61383]
[1778593522848,36.64,80840.93,0.0,0.15574,8e-05,19.61383]
[1778593523073,36.64,80833.24,0.0,0.15512,8e-05,19.56089]
[1778593528349,36.64,80837.88,0.0,0.15548,8e-05,19.59149]
[1778593529238,36.64,80837.88,0.0,0.15548,8e-05,19.59149]
[1778593529723,36.64,80837.88,0.0,0.15548,8e-05,19.59149]
[1778593529923,36.64,80837.88,0.0,0.15548,8e-05,19.59149]
[1778593530026,36.64,80845.55,0.0,0.15608,8e-05,19.6434]
[1778593531179,36.64,80850.66,0.0,0.15649,8e-05,19.67839]
[1778593534464,36.63,80856.84,0.0,0.15694,8e-05,19.71577]
[1778593534862,36.63,80856.84,0.0,0.15694,8e-05,19.71577]
[1778593535423,36.63,80859.04,0.0,0.15711,8e-05,19.73039]
[1778593535523,36.63,80872.64,0.0,0.1582,8e-05,19.82313]
[1778593536212,36.63,80872.64,0.0,0.1582,8e-05,19.82313]
[1778593536238,36.63,80872.64,0.0,0.1582,8e-05,19.82313]
[1778593537028,36.63,80872.64,0.0,0.1582,8e-05,19.82313]
[1778593537046,36.63,80872.64,0.0,0.1582,8e-05,19.82313]
[1778593537383,36.63,80872.36,0.0,0.15817,8e-05,19.82115]
[1778593541595,36.63,80865.22,0.0,0.1576,8e-05,19.77205]
[1778593541701,36.63,80865.22,0.0,0.1576,8e-05,19.77205]
[1778593542901,36.63,80868.65,0.0,0.15787,8e-05,19.79551]
[1778593543159,36.63,80872.53,0.0,0.15818,8e-05,19.82174]
[1778593546015,36.63,80879.03,0.0,0.1587,8e-05,19.86617]
[1778593547720,36.63,80879.5,0.0,0.15874,8e-05,19.86906]
[1778593547759,36.63,80877.62,0.0,0.15858,8e-05,19.85602]
[1778593553061,36.63,80863.25,0.0,0.15742,8e-05,19.75661]
[1778593553759,36.63,80863.25,0.0,0.15742,8e-05,19.75661]
[1778593553973,36.63,80853.55,0.0,0.15664,8e-05,19.69017]
[1778593559567,36.63,80850.21,0.0,0.15637,8e-05,19.66644]
[1778593560870,36.63,80850.21,0.0,0.15637,8e-05,19.66644]
[1778593563132,36.63,80867.89,0.0,0.15777,8e-05,19.78713]
[1778593564156,36.63,80866.57,0.0,0.15767,8e-05,19.77797]
[1778593564185,36.63,80866.57,0.0,0.15767,8e-05,19.77797]
[1778593564893,36.63,80864.96,0.0,0.15754,8e-05,19.76684]
[1778593570255,36.63,80868.72,0.0,0.15783,8e-05,19.79218]
[1778593575683,36.62,80868.26,0.0,0.15778,8e-05,19.78804]
[1778593578674,36.62,80860.07,0.0,0.15712,8e-05,19.73139]
[1778593578780,36.62,80806.55,0.0,0.15287,8e-05,19.36445]
[1778593579417,36.62,80806.55,0.0,0.15287,8e-05,19.36445]
[1778593580131,36.62,80777.52,0.0,0.1506,8e-05,19.16563]
[1778593580276,36.62,80777.52,0.0,0.1506,8e-05,19.16563]
[1778593580323,36.62,80777.52,0.0,0.1506,8e-05,19.16563]
[1778593580372,36.62,80777.52,0.0,0.1506,8e-05,19.16563]
[1778593580534,36.62,80777.52,0.0,0.1506,8e-05,19.16563]
[1778593580812,36.62,80777.52,0.0,0.1506,8e-05,19.16563]
[1778593581028,36.62,80762.52,0.0,0.14944,8e-05,19.06358]
[1778593581482,36.62,80762.52,0.0,0.14944,8e-05,19.06358]
[1778593581811,36.62,80748.31,0.0,0.14834,8e-05,18.9662]
[1778593583907,36.62,80748.31,0.0,0.14834,8e-05,18.96623]
[1778593583968,36.62,80764.55,0.0,0.14959,8e-05,19.07718]
[1778593585012,36.62,80790.16,0.0,0.15159,8e-05,19.25249]
[1778593586770,36.62,80780.33,0.0,0.15082,8e-05,19.18522]
[1778593587778,36.62,80763.19,0.0,0.14949,8e-05,19.06802]
[1778593589531,36.62,80771.09,0.0,0.1501,8e-05,19.12214]
[1778593589539,36.62,80771.09,0.0,0.1501,8e-05,19.12214]
[1778593589566,36.62,80771.09,0.0,0.1501,8e-05,19.12214]
[1778593589791,36.62,80772.47,0.0,0.15021,8e-05,19.13164]
[1778593592780,36.62,80773.84,0.0,0.15029,8e-05,19.13734]
[1778593592819,36.62,80773.84,0.0,0.15029,8e-05,19.13734]
[1778593592952,36.62,80778.24,0.0,0.15064,8e-05,19.16747]
[1778593594953,36.62,80778.24,0.0,0.15064,8e-05,19.16754]
[1778593594988,36.62,80778.24,0.0,0.15064,8e-05,19.16754]
[1778593595028,36.62,80787.7,0.0,0.15138,8e-05,19.23224]
[1778593596556,36.62,80789.98,0.0,0.15155,8e-05,19.24779]
[1778593596603,36.62,80789.98,0.0,0.15155,8e-05,19.24779]
[1778593596995,36.62,80789.98,0.0,0.15155,8e-05,19.24779]
[1778593597036,36.62,80789.98,0.0,0.15155,8e-05,19.24779]
[1778593597134,36.62,80795.67,0.0,0.152,8e-05,19.28666]
[1778593598983,36.62,80795.67,0.0,0.152,8e-05,19.28659]
[1778593598989,36.62,80795.67,0.0,0.152,8e-05,19.28659]
[1778593599049,36.62,80810.06,0.0,0.15313,8e-05,19.38493]
[1778593602517,36.62,80811.72,0.0,0.15325,8e-05,19.39562]
[1778593602698,36.62,80811.72,0.0,0.15325,8e-05,19.39562]
[1778593603001,36.62,80811.72,0.0,0.15325,8e-05,19.39562]
[1778593603160,36.62,80811.72,0.0,0.15325,8e-05,19.39562]
[1778593603893,36.62,80816.19,0.0,0.1536,8e-05,19.42569]
[1778593605624,36.62,80816.72,0.0,0.15363,8e-05,19.42903]
[1778593605907,36.62,80818.82,0.0,0.1538,8e-05,19.44312]
[1778593606844,36.62,80818.82,0.0,0.1538,8e-05,19.44312]
[1778593607292,36.62,80824.67,0.0,0.15425,8e-05,19.48291]
[1778593607922,36.62,80829.02,0.0,0.1546,8e-05,19.51263]
[1778593608674,36.62,80829.02,0.0,0.1546,8e-05,19.51263]
[1778593609315,36.62,80829.14,0.0,0.15461,8e-05,19.51334]
[1778593609938,36.62,80828.87,0.0,0.15458,8e-05,19.51138]
[1778593614971,36.62,80836.17,0.0,0.15515,8e-05,19.56064]
[1778593620019,36.62,80838.42,0.0,0.15532,8e-05,19.57523]
[1778593624569,36.61,80832.44,0.0,0.15484,8e-05,19.53363]
[1778593630461,36.61,80824.58,0.0,0.15421,8e-05,19.47943]
[1778593631974,36.61,80824.31,0.0,0.15419,8e-05,19.47755]
[1778593632094,36.61,80824.38,0.0,0.1542,8e-05,19.47799]
[1778593637127,36.61,80817.53,0.0,0.15366,8e-05,19.43117]
[1778593641525,36.61,80814.43,0.0,0.15341,8e-05,19.40991]
[1778593642161,36.61,80814.43,0.0,0.15341,8e-05,19.4099]
[1778593642658,36.61,80814.43,0.0,0.15341,8e-05,19.4099]
[1778593643518,36.61,80812.96,0.0,0.1533,8e-05,19.39987]
[1778593644226,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593644277,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593644339,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593644356,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593644437,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593644621,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593644645,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593645230,36.61,80789.73,0.0,0.15147,8e-05,19.24095]
[1778593645189,36.61,80789.73,0.0,0.15147,8e-05,19.24104]
[1778593645248,36.61,80789.73,0.0,0.15147,8e-05,19.24104]
[1778593647921,36.61,80784.58,0.0,0.15107,8e-05,19.2059]
[1778593649588,36.61,80778.14,0.0,0.15057,8e-05,19.16204]
[1778593649626,36.61,80778.14,0.0,0.15057,8e-05,19.16204]
[1778593649661,36.61,80778.14,0.0,0.15057,8e-05,19.16204]
[1778593650229,36.62,80777.37,0.0,0.15052,8e-05,19.15691]
[1778593651234,36.62,80762.11,0.0,0.14931,8e-05,19.04899]
[1778593651517,36.62,80762.11,0.0,0.14931,8e-05,19.04899]
[1778593651967,36.62,80762.11,0.0,0.14931,8e-05,19.04899]
[1778593652327,36.62,80761.22,0.0,0.14924,8e-05,19.04293]
[1778593653247,36.62,80746.89,0.0,0.14814,8e-05,18.94521]
[1778593653760,36.62,80746.89,0.0,0.14814,8e-05,18.94521]
[1778593655355,36.62,80743.28,0.0,0.14786,8e-05,18.92056]
[1778593656565,36.62,80743.93,0.0,0.14791,8e-05,18.92521]
[1778593660636,36.62,80751.58,0.0,0.14851,8e-05,18.97825]
[1778593661075,36.62,80746.72,0.0,0.14814,8e-05,18.94528]
[1778593661809,36.62,80746.72,0.0,0.14814,8e-05,18.94528]
[1778593662736,36.62,80747.49,0.0,0.1482,8e-05,18.95069]
[1778593664728,36.62,80752.93,0.0,0.14862,8e-05,18.98808]
[1778593664741,36.62,80752.93,0.0,0.14862,8e-05,18.98808]
[1778593666763,36.62,80753.33,0.0,0.14865,8e-05,18.99092]
[1778593666778,36.62,80753.33,0.0,0.14865,8e-05,18.99092]
[1778593666787,36.62,80753.33,0.0,0.14865,8e-05,18.99092]
[1778593666859,36.62,80752.67,0.0,0.1486,8e-05,18.98664]
[1778593670869,36.62,80753.13,0.0,0.14864,8e-05,18.99003]
[1778593670970,36.62,80755.48,0.0,0.14883,8e-05,19.00633]
[1778593675506,36.62,80753.34,0.0,0.14867,8e-05,18.99212]
[1778593676140,36.62,80753.34,0.0,0.14867,8e-05,18.99212]
[1778593676237,36.62,80753.34,0.0,0.14867,8e-05,18.99212]
[1778593676212,36.62,80738.52,0.0,0.14753,8e-05,18.89104]
[1778593676399,36.62,80738.52,0.0,0.14753,8e-05,18.89104]
[1778593676638,36.62,80738.52,0.0,0.14753,8e-05,18.89104]
[1778593676651,36.62,80738.52,0.0,0.14753,8e-05,18.89104]
[1778593677055,36.62,80738.52,0.0,0.14753,8e-05,18.89104]
[1778593677148,36.62,80709.61,0.0,0.14531,8e-05,18.69378]
[1778593678129,36.62,80699.59,0.0,0.14455,8e-05,18.62563]
[1778593680458,36.62,80703.21,0.0,0.14484,8e-05,18.65094]
[1778593681870,36.62,80703.21,0.0,0.14484,8e-05,18.65094]
[1778593681950,36.62,80702.79,0.0,0.14481,8e-05,18.64874]
[1778593682525,36.62,80702.79,0.0,0.14481,8e-05,18.64874]
[1778593682618,36.62,80703.28,0.0,0.14485,8e-05,18.6524]
[1778593683632,36.62,80703.28,0.0,0.14485,8e-05,18.6524]
[1778593684246,36.62,80701.92,0.0,0.14475,8e-05,18.64345]
[1778593684536,36.62,80701.92,0.0,0.14475,8e-05,18.64345]
[1778593684814,36.62,80712.51,0.0,0.14556,8e-05,18.71595]
[1778593685814,36.62,80712.51,0.0,0.14556,8e-05,18.71595]
[1778593685854,36.63,80718.51,0.0,0.14602,8e-05,18.75719]
[1778593687349,36.63,80718.51,0.0,0.14603,8e-05,18.75774]
[1778593687589,36.63,80720.06,0.0,0.14615,8e-05,18.7688]
[1778593689253,36.63,80720.06,0.0,0.14615,8e-05,18.7688]
[1778593689381,36.63,80711.72,0.0,0.14552,8e-05,18.71194]
[1778593690019,36.63,80710.36,0.0,0.14542,8e-05,18.70269]
[1778593691327,36.63,80710.36,0.0,0.14542,8e-05,18.7028]
[1778593692076,36.63,80715.62,0.0,0.14582,8e-05,18.73877]
[1778593694359,36.63,80719.23,0.0,0.1461,8e-05,18.76359]
[1778593695531,36.63,80719.62,0.0,0.14613,8e-05,18.7663]
[1778593696220,36.63,80715.62,0.0,0.14582,8e-05,18.73905]
[1778593697595,36.63,80715.62,0.0,0.14582,8e-05,18.73908]
[1778593697624,36.63,80712.49,0.0,0.14558,8e-05,18.71779]
[1778593701796,36.63,80706.8,0.0,0.14515,8e-05,18.6792]
[1778593701872,36.63,80703.3,0.0,0.14489,8e-05,18.65544]
[1778593707685,36.63,80695.06,0.0,0.14427,8e-05,18.60012]
[1778593712719,36.63,80688.7,0.0,0.14378,8e-05,18.55384]
[1778593717754,36.63,80687.55,0.0,0.1437,8e-05,18.54677]
[1778593723238,36.63,80687.45,0.0,0.1437,8e-05,18.5467]
[1778593725601,36.63,80702.9,0.0,0.14487,8e-05,18.65227]
[1778593726015,36.63,80702.9,0.0,0.14487,8e-05,18.65227]
[1778593726125,36.63,80708.73,0.0,0.14532,8e-05,18.69201]
[1778593728510,36.63,80715.03,0.0,0.1458,8e-05,18.73517]
[1778593729761,36.63,80715.69,0.0,0.14585,8e-05,18.73983]
[1778593729857,36.63,80715.69,0.0,0.14585,8e-05,18.73983]
[1778593730367,36.64,80709.66,0.0,0.14539,8e-05,18.69888]
[1778593735883,36.64,80700.35,0.0,0.1447,8e-05,18.6365]
[1778593739483,36.64,80698.7,0.0,0.14458,8e-05,18.62561]
[1778593740308,36.64,80695.42,0.0,0.14433,8e-05,18.60339]
[1778593745819,36.64,80695.77,0.0,0.14436,8e-05,18.60626]
[1778593750997,36.64,80697.56,0.0,0.1445,8e-05,18.61899]
[1778593755056,36.64,80708.28,0.0,0.14532,8e-05,18.69227]
[1778593756521,36.64,80708.28,0.0,0.14532,8e-05,18.69226]
[1778593757030,36.64,80708.4,0.0,0.14533,8e-05,18.69305]
[1778593757757,36.64,80708.4,0.0,0.14533,8e-05,18.69305]
[1778593759166,36.64,80713.69,0.0,0.14573,8e-05,18.72908]
[1778593759261,36.64,80717.73,0.0,0.14604,8e-05,18.75655]
[1778593764457,36.64,80720.2,0.0,0.14622,8e-05,18.77293]
[1778593770123,36.64,80716.48,0.0,0.14593,8e-05,18.74722]
[1778593771502,36.64,80720.85,0.0,0.14624,8e-05,18.77325]
[1778593771813,36.64,80720.85,0.0,0.14624,8e-05,18.77325]
[1778593772137,36.64,80722.15,0.0,0.14634,8e-05,18.78204]
[1778593773221,36.64,80722.15,0.0,0.14634,8e-05,18.78204]
[1778593773241,36.64,80722.15,0.0,0.14634,8e-05,18.78204]
[1778593773293,36.64,80722.15,0.0,0.14634,8e-05,18.78204]
[1778593773301,36.64,80722.15,0.0,0.14634,8e-05,18.78204]
[1778593776094,36.64,80712.71,0.0,0.14562,8e-05,18.71748]
[1778593777945,36.64,80717.34,0.0,0.14597,8e-05,18.74904]
[1778593778207,36.64,80717.34,0.0,0.14597,8e-05,18.74904]
[1778593778283,36.64,80728.37,0.0,0.14682,8e-05,18.82431]
[1778593780383,36.64,80728.41,0.0,0.14682,8e-05,18.82463]
[1778593780194,36.64,80737.77,0.0,0.14754,8e-05,18.88843]
[1778593781003,36.64,80737.77,0.0,0.14754,8e-05,18.88843]
[1778593783295,36.64,80736.88,0.0,0.14747,8e-05,18.88231]
[1778593787973,36.64,80732.91,0.0,0.14717,8e-05,18.85565]
[1778593788353,36.64,80733.52,0.0,0.14722,8e-05,18.85991]
[1778593790028,36.64,80733.52,0.0,0.14722,8e-05,18.86002]
[1778593790217,36.64,80733.52,0.0,0.14722,8e-05,18.86002]
[1778593790376,36.64,80733.52,0.0,0.14722,8e-05,18.86002]
[1778593790268,36.64,80733.48,0.0,0.14722,8e-05,18.85985]
[1778593792278,36.64,80747.0,0.0,0.14826,8e-05,18.95224]
[1778593794133,36.64,80749.06,0.0,0.14842,8e-05,18.96624]
[1778593794296,36.64,80749.54,0.0,0.14845,8e-05,18.96944]
[1778593799334,36.64,80743.14,0.0,0.14796,8e-05,18.92546]
[1778593804371,36.64,80735.81,0.0,0.14739,8e-05,18.87542]
[1778593809404,36.64,80737.07,0.0,0.14749,8e-05,18.88431]
[1778593812368,36.64,80745.22,0.0,0.14812,8e-05,18.93988]
[1778593812423,36.64,80744.79,0.0,0.14808,8e-05,18.93687]
[1778593814439,36.64,80757.03,0.0,0.14903,8e-05,19.02023]
[1778593814988,36.64,80757.03,0.0,0.14903,8e-05,19.02023]
[1778593816740,36.64,80760.66,0.0,0.14931,8e-05,19.04499]
[1778593816822,36.64,80760.62,0.0,0.1493,8e-05,19.04458]
[1778593820804,36.64,80763.91,0.0,0.14956,8e-05,19.06688]
[1778593821401,36.64,80763.82,0.0,0.14955,8e-05,19.06621]
[1778593821738,36.64,80763.82,0.0,0.14955,8e-05,19.06621]
[1778593822873,36.64,80762.78,0.0,0.14947,8e-05,19.05904]
[1778593822908,36.64,80762.38,0.0,0.14943,8e-05,19.05626]
[1778593828256,36.64,80764.43,0.0,0.14959,8e-05,19.07013]
[1778593829019,36.64,80764.57,0.0,0.1496,8e-05,19.07098]
[1778593829033,36.64,80764.75,0.0,0.14961,8e-05,19.07216]
[1778593834135,36.64,80764.64,0.0,0.14958,8e-05,19.06755]
[1778593836593,36.64,80753.23,0.0,0.1487,8e-05,18.98954]
[1778593841628,36.64,80752.89,0.0,0.14867,8e-05,18.98733]
[1778593843918,36.64,80748.32,0.0,0.14832,8e-05,18.95626]
[1778593843969,36.64,80743.74,0.0,0.14797,8e-05,18.92509]
[1778593845191,36.64,80734.07,0.0,0.14723,8e-05,18.85905]
[1778593850231,36.64,80733.36,0.0,0.14717,8e-05,18.85444]
[1778593850240,36.64,80722.64,0.0,0.14636,8e-05,18.78155]
[1778593851291,36.64,80722.64,0.0,0.14636,8e-05,18.78155]
[1778593851422,36.64,80722.64,0.0,0.14636,8e-05,18.78155]
[1778593851481,36.64,80712.11,0.0,0.14555,8e-05,18.70989]
[1778593851571,36.64,80712.11,0.0,0.14555,8e-05,18.70989]
[1778593851700,36.64,80712.11,0.0,0.14555,8e-05,18.70989]
[1778593852714,36.64,80698.1,0.0,0.14449,8e-05,18.61448]
[1778593853874,36.64,80698.1,0.0,0.14449,8e-05,18.61448]
[1778593853896,36.64,80696.54,0.0,0.14437,8e-05,18.60402]
[1778593854648,36.64,80696.54,0.0,0.14437,8e-05,18.60402]
[1778593854664,36.64,80696.54,0.0,0.14437,8e-05,18.60402]
[1778593855066,36.64,80696.54,0.0,0.14437,8e-05,18.60402]
[1778593855092,36.64,80698.3,0.0,0.14451,8e-05,18.61608]
[1778593855763,36.64,80698.3,0.0,0.14451,8e-05,18.61608]
[1778593855798,36.64,80698.3,0.0,0.14451,8e-05,18.61608]
[1778593856228,36.64,80698.71,0.0,0.14454,8e-05,18.61907]
[1778593857783,36.64,80698.21,0.0,0.1445,8e-05,18.61572]
[1778593857845,36.64,80697.84,0.0,0.14448,8e-05,18.61325]
[1778593860272,36.64,80697.84,0.0,0.14448,8e-05,18.61331]
[1778593861572,36.64,80695.45,0.0,0.1443,8e-05,18.59714]
[1778593867821,36.64,80695.76,0.0,0.14433,8e-05,18.59983]
[1778593869278,36.64,80695.76,0.0,0.14433,8e-05,18.59983]
[1778593869369,36.64,80695.76,0.0,0.14433,8e-05,18.59983]
[1778593869427,36.64,80696.07,0.0,0.14435,8e-05,18.60204]
[1778593871178,36.64,80711.79,0.0,0.14555,8e-05,18.70934]
[1778593872520,36.64,80712.59,0.0,0.14561,8e-05,18.71484]
[1778593872860,36.64,80712.59,0.0,0.14561,8e-05,18.71484]
[1778593877893,36.64,80710.85,0.0,0.14547,8e-05,18.7025]
[1778593880916,36.64,80701.01,0.0,0.14472,8e-05,18.63529]
[1778593885949,36.64,80704.87,0.0,0.14502,8e-05,18.66157]
[1778593890987,36.64,80696.88,0.0,0.14441,8e-05,18.60699]
[1778593896046,36.64,80696.16,0.0,0.14433,8e-05,18.59835]
[1778593900954,36.64,80695.67,0.0,0.14429,8e-05,18.59506]
[1778593901411,36.64,80689.38,0.0,0.14382,8e-05,18.55223]
[1778593902445,36.64,80676.4,0.0,0.14284,8e-05,18.46391]
[1778593904320,36.64,80666.55,0.0,0.14209,7e-05,18.39661]
[1778593905034,36.64,80666.55,0.0,0.14209,7e-05,18.39661]
[1778593905040,36.64,80666.55,0.0,0.14209,7e-05,18.39661]
[1778593905089,36.64,80666.55,0.0,0.14209,7e-05,18.39658]
[1778593906660,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593906683,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593907059,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593907098,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593907140,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593907444,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593907471,36.64,80664.56,0.0,0.14195,7e-05,18.38305]
[1778593907160,36.64,80677.25,0.0,0.1429,8e-05,18.46941]
[1778593907584,36.64,80677.25,0.0,0.1429,8e-05,18.46941]
[1778593907620,36.64,80677.25,0.0,0.1429,8e-05,18.46941]
[1778593908284,36.64,80677.25,0.0,0.1429,8e-05,18.46941]
[1778593908357,36.64,80677.25,0.0,0.1429,8e-05,18.46941]
[1778593908458,36.64,80681.46,0.0,0.14322,8e-05,18.49834]
[1778593908624,36.64,80681.46,0.0,0.14322,8e-05,18.49834]
[1778593908631,36.64,80681.46,0.0,0.14322,8e-05,18.49834]
[1778593908665,36.64,80681.46,0.0,0.14322,8e-05,18.49834]
[1778593909096,36.64,80681.46,0.0,0.14322,8e-05,18.49834]
[1778593909131,36.64,80681.46,0.0,0.14322,8e-05,18.49834]
[1778593909155,36.64,80682.65,0.0,0.14331,8e-05,18.50661]
[1778593910764,36.64,80682.65,0.0,0.14331,8e-05,18.50674]
[1778593916166,36.64,80684.77,0.0,0.14348,8e-05,18.52186]
[1778593921200,36.64,80686.78,0.0,0.14364,8e-05,18.53607]
[1778593925053,36.64,80687.62,0.0,0.1437,8e-05,18.54208]
[1778593925526,36.64,80687.62,0.0,0.1437,8e-05,18.54208]
[1778593925534,36.64,80687.62,0.0,0.1437,8e-05,18.54208]
[1778593926453,36.64,80682.68,0.0,0.14333,8e-05,18.50867]
[1778593929780,36.64,80674.89,0.0,0.14275,8e-05,18.45611]
[1778593930480,36.64,80674.89,0.0,0.14275,8e-05,18.45611]
[1778593931840,36.64,80667.41,0.0,0.1422,8e-05,18.40565]
[1778593932485,36.64,80667.41,0.0,0.1422,8e-05,18.40565]
[1778593939048,36.65,80667.36,0.0,0.14221,8e-05,18.4069]
[1778593939929,36.65,80665.03,0.0,0.14204,7e-05,18.39131]
[1778593940333,36.65,80659.46,0.0,0.14162,7e-05,18.35371]
[1778593941015,36.65,80659.46,0.0,0.14162,7e-05,18.35371]
[1778593941854,36.65,80661.5,0.0,0.14178,7e-05,18.36768]
[1778593946667,36.65,80673.36,0.0,0.14267,8e-05,18.44858]
[1778593947335,36.65,80673.36,0.0,0.14267,8e-05,18.44858]
[1778593947418,36.65,80673.36,0.0,0.14267,8e-05,18.44858]
[1778593947493,36.65,80677.0,0.0,0.14294,8e-05,18.47333]
[1778593952533,36.65,80686.11,0.0,0.14361,8e-05,18.53146]
[1778593958474,36.65,80691.51,0.0,0.14401,8e-05,18.56817]
[1778593962555,36.65,80678.15,0.0,0.14301,8e-05,18.47761]
[1778593964516,36.65,80677.99,0.0,0.143,8e-05,18.47668]
[1778593964516,36.65,80665.48,0.0,0.14206,7e-05,18.3918]
[1778593965522,36.65,80665.65,0.0,0.14208,7e-05,18.39326]
[1778593970558,36.65,80666.67,0.0,0.14216,8e-05,18.4008]
[1778593975317,36.65,80669.74,0.0,0.14239,8e-05,18.42187]
[1778593976600,36.65,80684.25,0.0,0.14349,8e-05,18.52061]
[1778593976813,36.65,80684.25,0.0,0.14349,8e-05,18.52061]
[1778593977608,36.65,80687.06,0.0,0.1437,8e-05,18.53989]
[1778593982642,36.65,80690.85,0.0,0.14399,8e-05,18.56625]
[1778593987600,36.65,80681.26,0.0,0.14328,8e-05,18.50151]
[1778593992488,36.65,80684.18,0.0,0.1435,8e-05,18.52187]
[1778593992527,36.65,80687.93,0.0,0.14379,8e-05,18.54766]
[1778593993607,36.65,80698.71,0.0,0.1446,8e-05,18.62115]
[1778593994487,36.65,80698.71,0.0,0.1446,8e-05,18.62115]
[1778593994555,36.65,80715.67,0.0,0.14589,8e-05,18.73668]
[1778593995296,36.65,80715.67,0.0,0.14589,8e-05,18.73668]
[1778593995327,36.65,80715.67,0.0,0.14589,8e-05,18.73668]
[1778593995624,36.65,80725.9,0.0,0.14667,8e-05,18.80626]
[1778593996367,36.65,80725.9,0.0,0.14667,8e-05,18.80626]
[1778593996398,36.65,80725.9,0.0,0.14667,8e-05,18.80626]
[1778593996462,36.65,80733.38,0.0,0.14725,8e-05,18.85703]
[1778593999086,36.65,80734.38,0.0,0.14732,8e-05,18.86337]
[1778593999402,36.65,80734.38,0.0,0.14732,8e-05,18.86337]
[1778593999417,36.65,80731.64,0.0,0.14711,8e-05,18.84503]
[1778594004928,36.65,80727.66,0.0,0.1468,8e-05,18.81769]
[1778594010839,36.65,80728.22,0.0,0.14684,8e-05,18.82123]
[1778594016441,36.65,80736.42,0.0,0.14745,8e-05,18.87328]
[1778594018239,36.65,80736.42,0.0,0.14745,8e-05,18.8732]
[1778594018623,36.65,80738.52,0.0,0.14761,8e-05,18.88742]
[1778594018827,36.65,80738.52,0.0,0.14761,8e-05,18.88742]
[1778594019151,36.65,80754.37,0.0,0.14883,8e-05,18.99545]
[1778594020395,36.65,80764.38,0.0,0.1496,8e-05,19.06397]
[1778594025419,36.65,80758.89,0.0,0.14918,8e-05,19.02631]
[1778594029347,36.65,80751.57,0.0,0.14861,8e-05,18.9763]
[1778594029478,36.65,80743.92,0.0,0.14802,8e-05,18.9241]
[1778594033080,36.65,80740.44,0.0,0.14775,8e-05,18.90044]
[1778594033798,36.65,80746.4,0.0,0.14821,8e-05,18.94101]
[1778594036872,36.65,80748.24,0.0,0.14835,8e-05,18.95315]
[1778594037060,36.65,80748.24,0.0,0.14835,8e-05,18.95315]
[1778594037147,36.65,80748.24,0.0,0.14835,8e-05,18.95315]
[1778594037322,36.65,80748.24,0.0,0.14835,8e-05,18.95315]
[1778594037376,36.65,80748.24,0.0,0.14835,8e-05,18.95315]
[1778594037502,36.65,80721.38,0.0,0.14626,8e-05,18.76817]
[1778594037972,36.65,80721.38,0.0,0.14626,8e-05,18.76817]
[1778594038059,36.65,80721.38,0.0,0.14626,8e-05,18.76817]
[1778594038141,36.65,80721.38,0.0,0.14626,8e-05,18.76817]
[1778594038354,36.65,80721.38,0.0,0.14626,8e-05,18.76817]
[1778594038500,36.64,80695.16,0.0,0.14422,8e-05,18.58542]
[1778594040558,36.64,80694.34,0.0,0.14416,8e-05,18.57967]
[1778594040646,36.64,80694.75,0.0,0.14419,8e-05,18.5821]
[1778594046094,36.64,80690.37,0.0,0.14386,8e-05,18.55286]
[1778594050798,36.64,80689.09,0.0,0.14377,8e-05,18.54499]
[1778594051091,36.64,80689.09,0.0,0.14377,8e-05,18.54499]
[1778594051149,36.64,80683.67,0.0,0.14337,8e-05,18.50834]
[1778594051916,36.64,80683.67,0.0,0.14337,8e-05,18.50834]
[1778594054614,36.64,80683.9,0.0,0.14339,8e-05,18.5101]
[1778594060354,36.64,80681.92,0.0,0.14324,8e-05,18.49647]
[1778594060612,36.64,80681.92,0.0,0.14324,8e-05,18.49647]
[1778594060615,36.64,80681.92,0.0,0.14324,8e-05,18.49647]
[1778594061039,36.64,80680.87,0.0,0.14316,8e-05,18.48933]
[1778594061203,36.64,80680.87,0.0,0.14316,8e-05,18.48933]
[1778594066238,36.64,80680.49,0.0,0.14313,8e-05,18.48675]
[1778594067207,36.64,80680.49,0.0,0.14313,8e-05,18.48675]
[1778594067303,36.64,80679.61,0.0,0.14306,8e-05,18.48076]
[1778594069674,36.64,80679.61,0.0,0.14306,8e-05,18.48076]
[1778594069915,36.64,80681.13,0.0,0.14318,8e-05,18.49108]
[1778594071137,36.64,80681.28,0.0,0.14319,8e-05,18.49208]
[1778594071329,36.64,80681.28,0.0,0.14319,8e-05,18.49208]
[1778594071349,36.64,80684.29,0.0,0.14339,8e-05,18.50879]
[1778594077314,36.64,80681.81,0.0,0.1432,8e-05,18.4915]
[1778594078288,36.64,80681.81,0.0,0.1432,8e-05,18.4915]
[1778594078327,36.64,80681.81,0.0,0.1432,8e-05,18.4915]
[1778594078344,36.64,80676.15,0.0,0.14277,8e-05,18.45295]
[1778594079594,36.64,80676.15,0.0,0.14277,8e-05,18.45295]
[1778594079643,36.64,80674.52,0.0,0.14265,8e-05,18.44185]
[1778594081613,36.64,80674.52,0.0,0.14265,8e-05,18.44186]
[1778594081706,36.64,80671.96,0.0,0.14246,8e-05,18.4245]
[1778594085699,36.64,80668.88,0.0,0.14223,8e-05,18.40372]
[1778594085709,36.64,80668.88,0.0,0.14223,8e-05,18.40372]
[1778594086378,36.64,80669.06,0.0,0.14224,8e-05,18.40511]
[1778594091412,36.64,80673.95,0.0,0.14261,8e-05,18.43862]
[1778594096448,36.64,80673.83,0.0,0.14261,8e-05,18.43809]
[1778594101485,36.64,80672.67,0.0,0.14252,8e-05,18.43053]
[1778594104040,36.65,80672.42,0.0,0.14251,8e-05,18.429]
[1778594104706,36.65,80654.42,0.0,0.14116,7e-05,18.30675]
[1778594106552,36.65,80640.51,0.0,0.14013,7e-05,18.21239]
[1778594110214,36.65,80641.44,0.0,0.1402,7e-05,18.21906]
[1778594110549,36.65,80641.89,0.0,0.14023,7e-05,18.22225]
[1778594112747,36.65,80623.11,0.0,0.13885,7e-05,18.09526]
[1778594112911,36.65,80623.11,0.0,0.13885,7e-05,18.09526]
[1778594113000,36.65,80623.11,0.0,0.13885,7e-05,18.09526]
[1778594113734,36.65,80610.32,0.0,0.1379,7e-05,18.00857]
[1778594114376,36.65,80610.32,0.0,0.1379,7e-05,18.00857]
[1778594114604,36.65,80610.32,0.0,0.1379,7e-05,18.00857]
[1778594115383,36.65,80605.41,0.0,0.13755,7e-05,17.97563]
[1778594115578,36.65,80605.41,0.0,0.13755,7e-05,17.97563]
[1778594117682,36.65,80625.5,0.0,0.13903,7e-05,18.11232]
[1778594119622,36.65,80637.03,0.0,0.13989,7e-05,18.19096]
[1778594120887,36.65,80635.17,0.0,0.13976,7e-05,18.17851]
[1778594121639,36.65,80635.31,0.0,0.13977,7e-05,18.17964]
[1778594121964,36.65,80635.31,0.0,0.13977,7e-05,18.17964]
[1778594122688,36.65,80635.31,0.0,0.13977,7e-05,18.17964]
[1778594122721,36.65,80643.01,0.0,0.14034,7e-05,18.23226]
[1778594125667,36.65,80656.53,0.0,0.14135,7e-05,18.32421]
[1778594130702,36.65,80654.57,0.0,0.14121,7e-05,18.31077]
[1778594134730,36.65,80644.81,0.0,0.14046,7e-05,18.24087]
[1778594135215,36.65,80644.81,0.0,0.14046,7e-05,18.24087]
[1778594135736,36.65,80640.88,0.0,0.14016,7e-05,18.21419]
[1778594136743,36.65,80624.01,0.0,0.13892,7e-05,18.10012]
[1778594137033,36.65,80624.01,0.0,0.13892,7e-05,18.10012]
[1778594137090,36.65,80624.01,0.0,0.13892,7e-05,18.10012]
[1778594137750,36.65,80619.07,0.0,0.13855,7e-05,18.06663]
[1778594142784,36.65,80630.76,0.0,0.13944,7e-05,18.14755]
[1778594144479,36.65,80627.78,0.0,0.13922,7e-05,18.12755]
[1778594145074,36.65,80633.65,0.0,0.13965,7e-05,18.16751]
[1778594145740,36.65,80633.65,0.0,0.13965,7e-05,18.16751]
[1778594147281,36.65,80635.06,0.0,0.13976,7e-05,18.17721]
[1778594147361,36.65,80629.11,0.0,0.13932,7e-05,18.13698]
[1778594152964,36.66,80629.21,0.0,0.13934,7e-05,18.13839]
[1778594156519,36.66,80651.26,0.0,0.14098,7e-05,18.28818]
[1778594158675,36.66,80657.14,0.0,0.14141,7e-05,18.32804]
[1778594159608,36.66,80660.95,0.0,0.1417,7e-05,18.35366]
[1778594159699,36.66,80662.73,0.0,0.14183,7e-05,18.36576]
[1778594160048,36.66,80662.73,0.0,0.14183,7e-05,18.36576]
[1778594160816,36.66,80669.39,0.0,0.14233,8e-05,18.41086]
[1778594161698,36.66,80669.39,0.0,0.14233,8e-05,18.41086]
[1778594161799,36.66,80681.69,0.0,0.14325,8e-05,18.49429]
[1778594162082,36.66,80681.69,0.0,0.14325,8e-05,18.49429]
[1778594162182,36.66,80683.0,0.0,0.14335,8e-05,18.50338]
[1778594166503,36.66,80680.69,0.0,0.14318,8e-05,18.48813]
[1778594166681,36.66,80680.69,0.0,0.14318,8e-05,18.48813]
[1778594166765,36.66,80680.69,0.0,0.14318,8e-05,18.48813]
[1778594166764,36.66,80672.6,0.0,0.14258,8e-05,18.4333]
[1778594167602,36.66,80661.73,0.0,0.14176,7e-05,18.35967]
[1778594167905,36.66,80661.73,0.0,0.14176,7e-05,18.35967]
[1778594168077,36.66,80656.28,0.0,0.14135,7e-05,18.32248]
[1778594172045,36.66,80647.01,0.0,0.14066,7e-05,18.2592]
[1778594177485,36.66,80650.1,0.0,0.14089,7e-05,18.27995]
[1778594178807,36.66,80649.48,0.0,0.14084,7e-05,18.27572]
[1778594178993,36.66,80645.12,0.0,0.14051,7e-05,18.24606]
[1778594179073,36.66,80645.12,0.0,0.14051,7e-05,18.24606]
[1778594179334,36.66,80645.12,0.0,0.14051,7e-05,18.24606]
[1778594179575,36.66,80645.12,0.0,0.14051,7e-05,18.24606]
[1778594179776,36.66,80632.36,0.0,0.13957,7e-05,18.1594]
[1778594180265,36.66,80632.36,0.0,0.13957,7e-05,18.1594]
[1778594180793,36.66,80632.36,0.0,0.13957,7e-05,18.1594]
[1778594180306,36.66,80621.95,0.0,0.1388,7e-05,18.08891]
[1778594181548,36.66,80621.95,0.0,0.1388,7e-05,18.08891]
[1778594181737,36.66,80621.95,0.0,0.1388,7e-05,18.08891]
[1778594182204,36.66,80618.55,0.0,0.13855,7e-05,18.06586]
[1778594182970,36.66,80620.46,0.0,0.13869,7e-05,18.079]
[1778594183106,36.66,80620.46,0.0,0.13869,7e-05,18.079]
[1778594184224,36.66,80620.46,0.0,0.13869,7e-05,18.079]
[1778594184322,36.66,80615.36,0.0,0.13832,7e-05,18.04487]
[1778594184983,36.66,80615.36,0.0,0.13832,7e-05,18.04487]
[1778594185122,36.66,80615.42,0.0,0.13832,7e-05,18.04527]
[1778594188364,36.66,80618.16,0.0,0.13853,7e-05,18.06456]
[1778594188627,36.66,80619.56,0.0,0.13864,7e-05,18.07427]
[1778594191261,36.66,80619.59,0.0,0.13864,7e-05,18.0749]
[1778594193933,36.66,80609.81,0.0,0.13791,7e-05,18.00555]
[1778594194705,36.66,80598.8,0.0,0.1371,7e-05,17.93132]
[1778594200270,36.66,80598.15,0.0,0.13706,7e-05,17.92759]
[1778594205674,36.66,80589.74,0.0,0.13645,7e-05,17.87111]
[1778594205766,36.66,80589.74,0.0,0.13645,7e-05,17.87111]
[1778594205781,36.66,80589.74,0.0,0.13645,7e-05,17.87111]
[1778594205835,36.66,80589.36,0.0,0.13642,7e-05,17.86848]
[1778594207377,36.66,80589.36,0.0,0.13642,7e-05,17.86848]
[1778594208857,36.66,80591.99,0.0,0.13662,7e-05,17.88627]
[1778594209746,36.66,80593.65,0.0,0.13674,7e-05,17.89749]
[1778594210168,36.66,80593.65,0.0,0.13674,7e-05,17.89749]
[1778594210824,36.66,80575.47,0.0,0.13541,7e-05,17.77458]
[1778594211701,36.66,80575.47,0.0,0.13541,7e-05,17.77458]
[1778594211879,36.66,80568.93,0.0,0.13494,7e-05,17.73054]
[1778594215069,36.66,80567.72,0.0,0.13486,7e-05,17.72282]
[1778594215336,36.66,80567.26,0.0,0.13483,7e-05,17.71994]
[1778594219364,36.67,80557.58,0.0,0.13414,7e-05,17.65562]
[1778594224400,36.67,80558.18,0.0,0.1342,7e-05,17.66126]
[1778594227420,36.67,80570.36,0.0,0.13509,7e-05,17.74435]
[1778594230766,36.67,80562.1,0.0,0.1345,7e-05,17.68904]
[1778594230860,36.67,80558.93,0.0,0.13427,7e-05,17.66785]
[1778594236482,36.67,80558.09,0.0,0.13422,7e-05,17.66331]
[1778594241519,36.67,80561.95,0.0,0.13452,7e-05,17.69072]
[1778594246554,36.68,80560.45,0.0,0.13442,7e-05,17.68178]
[1778594251589,36.68,80556.69,0.0,0.13414,7e-05,17.65386]
[1778594254610,36.68,80546.93,0.0,0.13344,7e-05,17.5888]
[1778594259646,36.68,80543.69,0.0,0.13323,7e-05,17.56871]
[1778594263483,36.68,80547.51,0.0,0.13352,7e-05,17.59553]
[1778594263778,36.68,80560.57,0.0,0.13446,7e-05,17.68391]
[1778594265686,36.69,80570.51,0.0,0.13519,7e-05,17.75149]
[1778594266098,36.69,80570.51,0.0,0.13519,7e-05,17.75149]
[1778594266401,36.69,80570.51,0.0,0.13519,7e-05,17.75149]
[1778594266695,36.69,80572.18,0.0,0.13531,7e-05,17.76287]
[1778594268271,36.69,80575.61,0.0,0.13556,7e-05,17.78618]
[1778594268709,36.69,80573.77,0.0,0.13543,7e-05,17.77376]
[1778594268948,36.69,80573.77,0.0,0.13543,7e-05,17.77376]
[1778594268992,36.69,80573.77,0.0,0.13543,7e-05,17.77376]
[1778594268998,36.69,80573.77,0.0,0.13543,7e-05,17.77376]
[1778594269715,36.69,80569.62,0.0,0.13513,7e-05,17.74582]
[1778594271383,36.69,80567.83,0.0,0.135,7e-05,17.73385]
[1778594271730,36.69,80567.12,0.0,0.13495,7e-05,17.72918]
[1778594272448,36.69,80567.12,0.0,0.13495,7e-05,17.72918]
[1778594272741,36.69,80573.16,0.0,0.13539,7e-05,17.77008]
[1778594274874,36.69,80573.16,0.0,0.13539,7e-05,17.77018]
[1778594274844,36.69,80550.28,0.0,0.13373,7e-05,17.61593]
[1778594275108,36.69,80550.28,0.0,0.13373,7e-05,17.61593]
[1778594275902,36.69,80539.2,0.0,0.13294,7e-05,17.54111]
[1778594280570,36.69,80541.2,0.0,0.13307,7e-05,17.55407]
[1778594280579,36.69,80541.2,0.0,0.13307,7e-05,17.55407]
[1778594281035,36.69,80541.2,0.0,0.13307,7e-05,17.55391]
[1778594282613,36.69,80539.56,0.0,0.13295,7e-05,17.54268]
[1778594287496,36.68,80537.92,0.0,0.13283,7e-05,17.5309]
[1778594290151,36.68,80532.73,0.0,0.13246,7e-05,17.4965]
[1778594290586,36.68,80532.73,0.0,0.13246,7e-05,17.4965]
[1778594290603,36.68,80532.73,0.0,0.13246,7e-05,17.4965]
[1778594290609,36.68,80532.73,0.0,0.13246,7e-05,17.4965]
[1778594294897,36.69,80518.28,0.0,0.13144,7e-05,17.39988]
[1778594299933,36.69,80523.31,0.0,0.13181,7e-05,17.43481]
[1778594304967,36.69,80531.49,0.0,0.1324,7e-05,17.49104]
[1778594307238,36.69,80524.42,0.0,0.1319,7e-05,17.44383]
[1778594307290,36.69,80511.0,0.0,0.13095,7e-05,17.35364]
[1778594313545,36.69,80509.79,0.0,0.13085,7e-05,17.34237]
[1778594318684,36.69,80509.52,0.0,0.13084,7e-05,17.34157]
[1778594320757,36.69,80511.6,0.0,0.13099,7e-05,17.35569]
[1778594320930,36.69,80490.49,0.0,0.1295,7e-05,17.21449]
[1778594321931,36.69,80490.49,0.0,0.1295,7e-05,17.21449]
[1778594322091,36.69,80486.59,0.0,0.12923,7e-05,17.18872]
[1778594323203,36.69,80496.64,0.0,0.12994,7e-05,17.2564]
[1778594324854,36.69,80496.64,0.0,0.12994,7e-05,17.2564]
[1778594324888,36.7,80495.24,0.0,0.12985,7e-05,17.24757]
[1778594325211,36.7,80495.24,0.0,0.12985,7e-05,17.24757]
[1778594325656,36.7,80495.24,0.0,0.12985,7e-05,17.24757]
[1778594325851,36.7,80495.24,0.0,0.12985,7e-05,17.24757]
[1778594326475,36.7,80489.92,0.0,0.12948,7e-05,17.21223]
[1778594326484,36.7,80489.92,0.0,0.12948,7e-05,17.21223]
[1778594326702,36.7,80495.5,0.0,0.12987,7e-05,17.24992]
[1778594328902,36.7,80494.44,0.0,0.1298,7e-05,17.24309]
[1778594329970,36.7,80497.35,0.0,0.13001,7e-05,17.26261]
[1778594329832,36.7,80514.75,0.0,0.13124,7e-05,17.37977]
[1778594330002,36.7,80514.75,0.0,0.13124,7e-05,17.37977]
[1778594330519,36.7,80514.75,0.0,0.13124,7e-05,17.37977]
[1778594330533,36.7,80516.2,0.0,0.13135,7e-05,17.38951]
[1778594331064,36.7,80516.2,0.0,0.13135,7e-05,17.38951]
[1778594331075,36.7,80516.2,0.0,0.13135,7e-05,17.38951]
[1778594331165,36.7,80515.34,0.0,0.13129,7e-05,17.38382]
[1778594333588,36.7,80514.31,0.0,0.13121,7e-05,17.37709]
[1778594333666,36.7,80512.95,0.0,0.13112,7e-05,17.36807]
[1778594334697,36.7,80512.95,0.0,0.13112,7e-05,17.36807]
[1778594338580,36.7,80501.41,0.0,0.13031,7e-05,17.29117]
[1778594338616,36.7,80495.71,0.0,0.12991,7e-05,17.25316]
[1778594339082,36.7,80495.71,0.0,0.12991,7e-05,17.25316]
[1778594339210,36.7,80495.71,0.0,0.12991,7e-05,17.25316]
[1778594341994,36.7,80514.06,0.0,0.13121,7e-05,17.37655]
[1778594342312,36.7,80514.06,0.0,0.13121,7e-05,17.37655]
[1778594342722,36.7,80514.06,0.0,0.13121,7e-05,17.37655]
[1778594343303,36.7,80514.64,0.0,0.13125,7e-05,17.38054]
[1778594344961,36.7,80516.06,0.0,0.13135,7e-05,17.39008]
[1778594347631,36.7,80498.57,0.0,0.13011,7e-05,17.27247]
[1778594348415,36.7,80498.57,0.0,0.13011,7e-05,17.27247]
[1778594348894,36.7,80494.9,0.0,0.12985,7e-05,17.24778]
[1778594349826,36.7,80494.9,0.0,0.12985,7e-05,17.24778]
[1778594352142,36.7,80480.78,0.0,0.12883,7e-05,17.15074]
[1778594352520,36.7,80480.78,0.0,0.12883,7e-05,17.15074]
[1778594352744,36.7,80480.78,0.0,0.12883,7e-05,17.15074]
[1778594352817,36.69,80467.34,0.0,0.12787,7e-05,17.05882]
[1778594353301,36.69,80467.34,0.0,0.12787,7e-05,17.05882]
[1778594353399,36.69,80434.71,0.0,0.1256,7e-05,16.84071]
[1778594354321,36.69,80434.71,0.0,0.1256,7e-05,16.84071]
[1778594354705,36.69,80434.71,0.0,0.1256,7e-05,16.84071]
[1778594354708,36.69,80434.71,0.0,0.1256,7e-05,16.84071]
[1778594354795,36.69,80426.14,0.0,0.12501,7e-05,16.78351]
[1778594355351,36.69,80426.14,0.0,0.12501,7e-05,16.78351]
[1778594355362,36.69,80420.97,0.0,0.12465,7e-05,16.74907]
[1778594356125,36.69,80420.97,0.0,0.12465,7e-05,16.74907]
[1778594356354,36.69,80420.84,0.0,0.12464,7e-05,16.74821]
[1778594358914,36.69,80419.59,0.0,0.12456,7e-05,16.74001]
[1778594362800,36.69,80398.69,0.0,0.12314,7e-05,16.60237]
[1778594364551,36.69,80398.69,0.0,0.12314,7e-05,16.60237]
[1778594364570,36.69,80398.69,0.0,0.12314,7e-05,16.60237]
[1778594364649,36.7,80410.44,0.0,0.12395,7e-05,16.68084]
[1778594365168,36.7,80410.44,0.0,0.12395,7e-05,16.68084]
[1778594365419,36.7,80410.57,0.0,0.12396,7e-05,16.68171]
[1778594367548,36.7,80405.33,0.0,0.1236,7e-05,16.64701]
[1778594367974,36.7,80401.45,0.0,0.12334,7e-05,16.62166]
[1778594369037,36.7,80401.45,0.0,0.12334,7e-05,16.62166]
[1778594369047,36.7,80409.25,0.0,0.12388,7e-05,16.67374]
[1778594369863,36.7,80409.25,0.0,0.12388,7e-05,16.67374]
[1778594369871,36.7,80409.25,0.0,0.12388,7e-05,16.67374]
[1778594369964,36.7,80414.94,0.0,0.12427,7e-05,16.71175]
[1778594370120,36.7,80414.94,0.0,0.12427,7e-05,16.71175]
[1778594370896,36.7,80418.89,0.0,0.12454,7e-05,16.73815]
[1778594371091,36.7,80418.89,0.0,0.12454,7e-05,16.73815]
[1778594371897,36.7,80432.39,0.0,0.12545,7e-05,16.82477]
[1778594375715,36.7,80446.87,0.0,0.12646,7e-05,16.92239]
[1778594381268,36.7,80453.04,0.0,0.12691,7e-05,16.96501]
[1778594387405,36.7,80454.69,0.0,0.12702,7e-05,16.976]
[1778594387907,36.7,80454.69,0.0,0.12702,7e-05,16.976]
[1778594387946,36.7,80459.44,0.0,0.12735,7e-05,17.00769]
[1778594389014,36.7,80459.44,0.0,0.12735,7e-05,17.00769]
[1778594389021,36.7,80465.48,0.0,0.12777,7e-05,17.048]
[1778594391007,36.7,80459.35,0.0,0.12734,7e-05,17.00689]
[1778594391025,36.7,80464.17,0.0,0.12768,7e-05,17.03903]
[1778594391211,36.7,80464.17,0.0,0.12768,7e-05,17.03903]
[1778594391460,36.7,80464.17,0.0,0.12768,7e-05,17.03903]
[1778594391615,36.7,80464.17,0.0,0.12768,7e-05,17.03891]
[1778594392422,36.7,80464.17,0.0,0.12768,7e-05,17.03891]
[1778594392638,36.7,80462.77,0.0,0.12758,7e-05,17.02944]
[1778594397705,36.7,80456.78,0.0,0.12716,7e-05,16.98903]
[1778594398076,36.7,80454.12,0.0,0.12697,7e-05,16.9712]
[1778594400769,36.7,80454.54,0.0,0.127,7e-05,16.9739]
[1778594400866,36.7,80468.85,0.0,0.128,7e-05,17.06947]
[1778594402028,36.7,80468.85,0.0,0.128,7e-05,17.06947]
[1778594402085,36.7,80468.93,0.0,0.128,7e-05,17.06981]
[1778594402715,36.7,80468.93,0.0,0.128,7e-05,17.06981]
[1778594402852,36.7,80468.93,0.0,0.128,7e-05,17.06981]
[1778594402914,36.7,80453.5,0.0,0.12692,7e-05,16.96647]
[1778594403824,36.7,80434.72,0.0,0.12562,7e-05,16.84079]
[1778594405829,36.7,80426.09,0.0,0.12502,7e-05,16.7831]
[1778594405837,36.7,80414.83,0.0,0.12425,7e-05,16.70813]
[1778594408024,36.7,80405.12,0.0,0.12358,7e-05,16.64352]
[1778594410063,36.7,80405.12,0.0,0.12358,7e-05,16.64364]
[1778594410154,36.7,80405.39,0.0,0.1236,7e-05,16.64554]
[1778594410964,36.7,80405.39,0.0,0.1236,7e-05,16.64554]
[1778594414139,36.7,80399.01,0.0,0.12317,7e-05,16.6037]
[1778594414230,36.7,80399.01,0.0,0.12317,7e-05,16.6037]
[1778594414906,36.7,80401.91,0.0,0.12337,7e-05,16.62314]
[1778594415431,36.7,80401.91,0.0,0.12337,7e-05,16.62314]
[1778594415934,36.7,80401.91,0.0,0.12337,7e-05,16.62314]
[1778594416027,36.7,80401.91,0.0,0.12337,7e-05,16.62314]
[1778594417329,36.7,80400.67,0.0,0.1233,7e-05,16.61582]
[1778594417804,36.7,80408.35,0.0,0.12383,7e-05,16.66727]
[1778594418811,36.7,80428.99,0.0,0.12525,7e-05,16.80487]
[1778594422562,36.7,80427.15,0.0,0.12513,7e-05,16.79335]
[1778594424381,36.7,80424.41,0.0,0.12494,7e-05,16.77566]
[1778594424853,36.7,80427.43,0.0,0.12515,7e-05,16.79604]
[1778594425672,36.7,80427.43,0.0,0.12515,7e-05,16.79604]
[1778594425944,36.7,80427.43,0.0,0.12515,7e-05,16.79604]
[1778594426011,36.7,80423.37,0.0,0.12488,7e-05,16.76926]
[1778594428095,36.71,80399.25,0.0,0.12323,7e-05,16.60933]
[1778594430895,36.71,80408.68,0.0,0.12388,7e-05,16.67262]
[1778594434779,36.71,80417.46,0.0,0.12447,7e-05,16.72796]
[1778594434923,36.71,80424.75,0.0,0.12497,7e-05,16.7768]
[1778594436135,36.71,80429.17,0.0,0.12528,7e-05,16.80653]
[1778594436499,36.71,80429.17,0.0,0.12528,7e-05,16.80653]
[1778594436676,36.71,80429.17,0.0,0.12528,7e-05,16.80653]
[1778594436946,36.71,80429.17,0.0,0.12528,7e-05,16.8068]
[1778594438952,36.71,80444.46,0.0,0.12634,7e-05,16.90906]
[1778594443986,36.71,80454.36,0.0,0.12703,7e-05,16.97535]
[1778594445261,36.71,80454.35,0.0,0.12703,7e-05,16.9753]
[1778594445987,36.71,80454.35,0.0,0.12703,7e-05,16.9753]
[1778594446073,36.71,80460.69,0.0,0.12747,7e-05,17.01766]
[1778594448044,36.71,80470.03,0.0,0.12812,7e-05,17.07994]
[1778594449025,36.71,80470.03,0.0,0.12812,7e-05,17.07994]
[1778594449057,36.71,80468.3,0.0,0.128,7e-05,17.06823]
[1778594449380,36.71,80468.3,0.0,0.128,7e-05,17.06823]
[1778594450310,36.71,80468.3,0.0,0.128,7e-05,17.0681]
[1778594450772,36.71,80468.3,0.0,0.128,7e-05,17.0681]
[1778594451036,36.71,80469.62,0.0,0.12809,7e-05,17.07678]
[1778594451228,36.71,80469.62,0.0,0.12809,7e-05,17.07678]
[1778594451629,36.71,80469.62,0.0,0.12809,7e-05,17.07678]
[1778594451638,36.71,80469.62,0.0,0.12809,7e-05,17.07678]
[1778594452043,36.71,80466.93,0.0,0.1279,7e-05,17.05866]
[1778594452832,36.71,80466.93,0.0,0.1279,7e-05,17.05866]
[1778594453767,36.71,80463.67,0.0,0.12767,7e-05,17.03677]
[1778594454057,36.71,80468.81,0.0,0.12803,7e-05,17.07099]
[1778594456837,36.71,80463.89,0.0,0.12768,7e-05,17.03783]
[1778594456847,36.71,80463.89,0.0,0.12768,7e-05,17.03783]
[1778594457079,36.71,80460.12,0.0,0.12742,7e-05,17.01256]
[1778594459318,36.71,80459.34,0.0,0.12736,7e-05,17.0072]
[1778594459330,36.71,80459.34,0.0,0.12736,7e-05,17.0072]
[1778594460099,36.71,80457.04,0.0,0.1272,7e-05,16.99179]
[1778594465138,36.71,80458.71,0.0,0.12732,7e-05,17.00261]
[1778594466094,36.71,80458.71,0.0,0.12732,7e-05,17.00261]
[1778594466143,36.71,80469.33,0.0,0.12805,7e-05,17.07345]
[1778594466833,36.71,80469.33,0.0,0.12805,7e-05,17.07345]
[1778594466958,36.71,80469.33,0.0,0.12805,7e-05,17.07345]
[1778594467157,36.71,80476.1,0.0,0.12853,7e-05,17.11874]
[1778594467231,36.71,80476.1,0.0,0.12853,7e-05,17.11874]
[1778594467439,36.71,80476.1,0.0,0.12853,7e-05,17.11874]
[1778594467688,36.71,80476.1,0.0,0.12853,7e-05,17.11874]
[1778594468176,36.71,80476.1,0.0,0.12853,7e-05,17.11874]
[1778594468158,36.71,80501.44,0.0,0.13031,7e-05,17.28819]
[1778594469164,36.71,80517.92,0.0,0.13148,7e-05,17.39866]
[1778594470173,36.71,80517.92,0.0,0.13148,7e-05,17.39866]
[1778594470976,36.71,80520.17,0.0,0.13164,7e-05,17.41376]
[1778594471805,36.71,80522.2,0.0,0.13178,7e-05,17.42736]
[1778594472188,36.71,80515.18,0.0,0.13128,7e-05,17.38015]
[1778594472651,36.71,80515.18,0.0,0.13128,7e-05,17.38015]
[1778594472724,36.71,80515.18,0.0,0.13128,7e-05,17.38015]
[1778594472992,36.71,80515.18,0.0,0.13128,7e-05,17.38015]
[1778594473192,36.71,80519.37,0.0,0.13158,7e-05,17.40832]
[1778594473311,36.71,80519.37,0.0,0.13158,7e-05,17.40832]
[1778594474199,36.71,80519.87,0.0,0.13161,7e-05,17.41165]
[1778594474755,36.71,80519.87,0.0,0.13161,7e-05,17.41165]
[1778594475207,36.71,80508.97,0.0,0.13084,7e-05,17.33842]
[1778594475547,36.71,80508.97,0.0,0.13084,7e-05,17.33842]
[1778594475556,36.71,80508.97,0.0,0.13084,7e-05,17.33842]
[1778594475805,36.71,80508.97,0.0,0.13084,7e-05,17.33842]
[1778594480873,36.71,80502.35,0.0,0.13037,7e-05,17.29434]
[1778594483889,36.71,80506.72,0.0,0.13069,7e-05,17.32394]
[1778594483910,36.71,80513.45,0.0,0.13117,7e-05,17.36923]
[1778594488225,36.71,80524.26,0.0,0.13194,7e-05,17.44199]
[1778594489109,36.71,80524.26,0.0,0.13194,7e-05,17.44199]
[1778594490269,36.71,80524.74,0.0,0.13197,7e-05,17.4451]
[1778594490365,36.71,80524.74,0.0,0.13197,7e-05,17.4451]
[1778594490993,36.71,80526.38,0.0,0.13209,7e-05,17.45613]
[1778594496307,36.71,80532.15,0.0,0.13247,7e-05,17.49074]
[1778594501388,36.71,80538.5,0.0,0.13292,7e-05,17.53335]
[1778594506426,36.71,80534.13,0.0,0.13261,7e-05,17.50349]
[1778594511621,36.7,80538.77,0.0,0.13293,7e-05,17.53423]
[1778594514105,36.7,80540.31,0.0,0.13304,7e-05,17.54429]
[1778594514194,36.7,80540.31,0.0,0.13304,7e-05,17.54429]
[1778594514228,36.7,80546.84,0.0,0.13351,7e-05,17.58825]
[1778594514990,36.7,80571.24,0.0,0.13527,7e-05,17.75272]
[1778594517265,36.7,80593.41,0.0,0.13689,7e-05,17.90278]
[1778594523136,36.7,80591.97,0.0,0.13678,7e-05,17.89267]
[1778594523208,36.7,80590.97,0.0,0.13671,7e-05,17.8858]
[1778594528597,36.7,80590.07,0.0,0.13664,7e-05,17.87952]
[1778594534872,36.7,80584.72,0.0,0.13625,7e-05,17.84314]
[1778594536672,36.7,80592.15,0.0,0.13679,7e-05,17.89325]
[1778594536754,36.7,80604.66,0.0,0.1377,7e-05,17.97774]
[1778594542693,36.7,80604.61,0.0,0.13767,7e-05,17.97455]
[1778594547600,36.7,80602.5,0.0,0.1375,7e-05,17.95946]
[1778594547737,36.7,80602.5,0.0,0.1375,7e-05,17.95946]
[1778594548162,36.7,80606.28,0.0,0.13778,7e-05,17.98462]
[1778594549802,36.7,80606.28,0.0,0.13778,7e-05,17.98462]
[1778594549843,36.7,80607.86,0.0,0.13789,7e-05,17.99508]
[1778594551796,36.7,80608.35,0.0,0.13792,7e-05,17.99816]
[1778594551853,36.7,80608.35,0.0,0.13792,7e-05,17.99816]
[1778594551859,36.69,80606.43,0.0,0.13776,7e-05,17.98122]
[1778594553932,36.69,80606.43,0.0,0.13775,7e-05,17.98101]
[1778594554006,36.69,80605.13,0.0,0.13766,7e-05,17.97201]
[1778594555152,36.69,80605.13,0.0,0.13766,7e-05,17.97201]
[1778594555876,36.69,80599.12,0.0,0.13721,7e-05,17.93099]
[1778594557146,36.69,80598.63,0.0,0.13717,7e-05,17.92768]
[1778594557248,36.69,80598.63,0.0,0.13717,7e-05,17.92768]
[1778594557304,36.69,80596.29,0.0,0.13699,7e-05,17.9105]
[1778594558113,36.69,80582.93,0.0,0.13601,7e-05,17.82022]
[1778594558690,36.69,80582.93,0.0,0.13601,7e-05,17.82022]
[1778594558989,36.69,80582.93,0.0,0.13601,7e-05,17.82022]
[1778594559860,36.69,80591.13,0.0,0.13661,7e-05,17.87552]
[1778594560020,36.69,80591.13,0.0,0.13661,7e-05,17.87552]
[1778594560094,36.69,80591.13,0.0,0.13661,7e-05,17.87552]
[1778594560197,36.69,80582.39,0.0,0.13597,7e-05,17.81649]
[1778594560882,36.69,80582.39,0.0,0.13597,7e-05,17.81649]
[1778594560920,36.69,80582.39,0.0,0.13597,7e-05,17.81649]
[1778594560931,36.69,80567.19,0.0,0.13487,7e-05,17.71382]
[1778594561373,36.69,80567.19,0.0,0.13487,7e-05,17.71382]
[1778594562126,36.69,80567.19,0.0,0.13487,7e-05,17.71382]
[1778594562188,36.69,80564.75,0.0,0.13469,7e-05,17.69697]
[1778594564301,36.69,80562.8,0.0,0.13455,7e-05,17.68382]
[1778594564861,36.69,80555.24,0.0,0.134,7e-05,17.63266]
[1778594565869,36.69,80543.0,0.0,0.13312,7e-05,17.55019]
[1778594568317,36.69,80540.61,0.0,0.13295,7e-05,17.53421]
[1778594569325,36.69,80542.94,0.0,0.13312,7e-05,17.55013]
[1778594571633,36.69,80538.97,0.0,0.13283,7e-05,17.52362]
[1778594571911,36.69,80538.97,0.0,0.13283,7e-05,17.52362]
[1778594572919,36.69,80526.93,0.0,0.13197,7e-05,17.44246]
[1778594576497,36.69,80520.38,0.0,0.1315,7e-05,17.39801]
[1778594576945,36.69,80520.44,0.0,0.1315,7e-05,17.3983]
[1778594581984,36.69,80519.85,0.0,0.13146,7e-05,17.39427]
[1778594582673,36.69,80519.85,0.0,0.13146,7e-05,17.39427]
[1778594582986,36.69,80520.67,0.0,0.13152,7e-05,17.39983]
[1778594583525,36.69,80520.67,0.0,0.13152,7e-05,17.39983]
[1778594583849,36.69,80520.67,0.0,0.13152,7e-05,17.39983]
[1778594583887,36.69,80520.67,0.0,0.13152,7e-05,17.39983]
[1778594584718,36.69,80517.91,0.0,0.13132,7e-05,17.38133]
[1778594585237,36.69,80517.91,0.0,0.13132,7e-05,17.38133]
[1778594585244,36.69,80517.91,0.0,0.13132,7e-05,17.38133]
[1778594585275,36.7,80513.31,0.0,0.13104,7e-05,17.35443]
[1778594585396,36.7,80513.31,0.0,0.13104,7e-05,17.35443]
[1778594585756,36.7,80513.31,0.0,0.13104,7e-05,17.35443]
[1778594586345,36.7,80513.31,0.0,0.13104,7e-05,17.35443]
[1778594586315,36.7,80520.93,0.0,0.13162,7e-05,17.40955]
[1778594587330,36.71,80531.68,0.0,0.13243,7e-05,17.48505]
[1778594593058,36.71,80530.09,0.0,0.13233,7e-05,17.47566]
[1778594595915,36.71,80530.59,0.0,0.13237,7e-05,17.4796]
[1778594596079,36.71,80530.59,0.0,0.13237,7e-05,17.4799]
[1778594598093,36.72,80517.13,0.0,0.13145,7e-05,17.39326]
[1778594599135,36.72,80517.13,0.0,0.13145,7e-05,17.39326]
[1778594604818,36.75,80511.78,0.0,0.13131,7e-05,17.37841]
[1778594605092,36.75,80511.78,0.0,0.13131,7e-05,17.37841]
[1778594605277,36.75,80511.78,0.0,0.13131,7e-05,17.37841]
[1778594607304,36.75,80515.09,0.0,0.13155,7e-05,17.40177]
[1778594607349,36.75,80513.02,0.0,0.13141,7e-05,17.38825]
[1778594608193,36.75,80513.02,0.0,0.13141,7e-05,17.38825]
[1778594608269,36.76,80521.96,0.0,0.13209,7e-05,17.45187]
[1778594608480,36.76,80521.96,0.0,0.13209,7e-05,17.45187]
[1778594608551,36.76,80521.96,0.0,0.13209,7e-05,17.45187]
[1778594609275,36.76,80504.75,0.0,0.13087,7e-05,17.33669]
[1778594612132,36.77,80504.54,0.0,0.13092,7e-05,17.34016]
[1778594617358,36.81,80504.81,0.0,0.13116,7e-05,17.36167]
[1778594623271,36.84,80503.09,0.0,0.13123,7e-05,17.3683]
[1778594624397,36.84,80503.09,0.0,0.13123,7e-05,17.3683]
[1778594624580,36.84,80503.35,0.0,0.13125,7e-05,17.37039]
[1778594626868,36.85,80497.58,0.0,0.13093,7e-05,17.3394]
[1778594627927,36.86,80495.96,0.0,0.13086,7e-05,17.33257]
[1778594628919,36.86,80498.12,0.0,0.13105,7e-05,17.35077]
[1778594629904,36.86,80505.73,0.0,0.13159,7e-05,17.40198]
[1778594635354,36.87,80508.47,0.0,0.13181,7e-05,17.42197]
[1778594640390,36.87,80508.48,0.0,0.13182,7e-05,17.42318]
[1778594645425,36.87,80514.04,0.0,0.13222,7e-05,17.46041]
[1778594646053,36.87,80514.04,0.0,0.13222,7e-05,17.46041]
[1778594649063,36.87,80514.62,0.0,0.13226,7e-05,17.46424]
[1778594649109,36.87,80514.62,0.0,0.13226,7e-05,17.46424]
[1778594649114,36.87,80514.62,0.0,0.13226,7e-05,17.46424]
[1778594649169,36.87,80514.62,0.0,0.13226,7e-05,17.46424]
[1778594649194,36.87,80514.62,0.0,0.13226,7e-05,17.46424]
[1778594649421,36.87,80514.62,0.0,0.13226,7e-05,17.46424]
[1778594649363,36.87,80513.44,0.0,0.13217,7e-05,17.4563]
[1778594649458,36.87,80513.44,0.0,0.13217,7e-05,17.4563]
[1778594649494,36.87,80510.78,0.0,0.13198,7e-05,17.43849]
[1778594651494,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594651542,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594651882,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594652143,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594652247,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594652318,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594652439,36.87,80507.01,0.0,0.13172,7e-05,17.41327]
[1778594652418,36.87,80497.79,0.0,0.13106,7e-05,17.3516]
[1778594652541,36.87,80472.02,0.0,0.12925,7e-05,17.17949]
[1778594654197,36.87,80472.02,0.0,0.12925,7e-05,17.17949]
[1778594654293,36.87,80461.67,0.0,0.12852,7e-05,17.11011]
[1778594655058,36.87,80461.67,0.0,0.12852,7e-05,17.11011]
[1778594658149,36.87,80472.22,0.0,0.12925,7e-05,17.17991]
[1778594661198,36.87,80469.22,0.0,0.12904,7e-05,17.15948]
[1778594661358,36.86,80469.73,0.0,0.12907,7e-05,17.1627]
[1778594662169,36.86,80479.05,0.0,0.12972,7e-05,17.22471]
[1778594664388,36.86,80479.24,0.0,0.12974,7e-05,17.22607]
[1778594664454,36.86,80481.98,0.0,0.12993,7e-05,17.24439]
[1778594665005,36.86,80481.98,0.0,0.12993,7e-05,17.24439]
[1778594665104,36.86,80488.77,0.0,0.13041,7e-05,17.28974]
[1778594666902,36.86,80492.52,0.0,0.13067,7e-05,17.31478]
[1778594668700,36.86,80493.72,0.0,0.13075,7e-05,17.32258]
[1778594668736,36.86,80499.1,0.0,0.13113,7e-05,17.35842]
[1778594669687,36.86,80499.1,0.0,0.13113,7e-05,17.35842]
[1778594670051,36.86,80499.1,0.0,0.13113,7e-05,17.35842]
[1778594670152,36.86,80506.16,0.0,0.13164,7e-05,17.40579]
[1778594670711,36.86,80506.16,0.0,0.13164,7e-05,17.40579]
[1778594670778,36.86,80509.75,0.0,0.13189,7e-05,17.4299]
[1778594673224,36.86,80509.75,0.0,0.13187,7e-05,17.42622]
[1778594673325,36.86,80509.75,0.0,0.13187,7e-05,17.42622]
[1778594673402,36.86,80509.75,0.0,0.13187,7e-05,17.42622]
[1778594673394,36.86,80515.85,0.0,0.1323,7e-05,17.46704]
[1778594674097,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594674553,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594674632,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594674645,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594674649,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594674664,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594674763,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594675265,36.86,80527.86,0.0,0.13316,7e-05,17.54746]
[1778594676642,36.87,80550.49,0.0,0.13479,7e-05,17.69972]
[1778594679760,36.86,80538.3,0.0,0.13391,7e-05,17.61768]
[1778594685706,36.86,80542.25,0.0,0.13418,7e-05,17.64307]
[1778594691364,36.86,80549.54,0.0,0.13469,7e-05,17.69074]
[1778594692938,36.86,80549.54,0.0,0.13469,7e-05,17.69066]
[1778594693012,36.86,80550.45,0.0,0.13476,7e-05,17.69669]
[1778594695472,36.86,80550.45,0.0,0.13475,7e-05,17.6966]
[1778594696050,36.86,80549.24,0.0,0.13467,7e-05,17.6884]
[1778594700669,36.86,80558.69,0.0,0.13534,7e-05,17.75137]
[1778594701334,36.86,80558.69,0.0,0.13534,7e-05,17.75137]
[1778594701509,36.86,80558.69,0.0,0.13534,7e-05,17.75137]
[1778594701823,36.86,80563.46,0.0,0.13569,7e-05,17.78329]
[1778594702088,36.86,80573.71,0.0,0.13643,7e-05,17.85214]
[1778594703448,36.86,80573.71,0.0,0.13643,7e-05,17.85214]
[1778594703464,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594703716,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594703895,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594704147,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594704172,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594704310,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594704345,36.86,80586.29,0.0,0.13735,7e-05,17.9368]
[1778594704411,36.86,80603.71,0.0,0.13862,7e-05,18.05416]
[1778594705030,36.86,80603.71,0.0,0.13862,7e-05,18.05416]
[1778594705042,36.86,80603.71,0.0,0.13862,7e-05,18.05416]
[1778594705506,36.86,80612.64,0.0,0.13928,7e-05,18.11453]
[1778594706256,36.86,80612.64,0.0,0.13928,7e-05,18.11453]
[1778594706280,36.86,80612.64,0.0,0.13928,7e-05,18.11453]
[1778594706314,36.86,80610.31,0.0,0.13911,7e-05,18.09881]
[1778594708054,36.86,80621.1,0.0,0.1399,7e-05,18.17132]
[1778594709532,36.86,80621.1,0.0,0.1399,7e-05,18.17132]
[1778594711479,36.86,80615.21,0.0,0.13946,7e-05,18.13142]
[1778594711728,36.86,80612.27,0.0,0.13925,7e-05,18.11144]
[1778594711801,36.86,80612.27,0.0,0.13925,7e-05,18.11144]
[1778594712093,36.86,80612.27,0.0,0.13925,7e-05,18.11144]
[1778594712397,36.86,80612.27,0.0,0.13925,7e-05,18.11144]
[1778594712425,36.86,80612.27,0.0,0.13925,7e-05,18.11144]
[1778594712498,36.86,80626.48,0.0,0.14029,7e-05,18.20722]
[1778594714046,36.86,80626.48,0.0,0.14029,7e-05,18.20722]
[1778594714054,36.86,80626.48,0.0,0.14029,7e-05,18.20722]
[1778594714094,36.86,80626.48,0.0,0.14029,7e-05,18.20722]
[1778594714194,36.86,80636.27,0.0,0.14102,7e-05,18.27326]
[1778594716207,36.86,80640.31,0.0,0.14132,7e-05,18.30052]
[1778594716212,36.86,80642.22,0.0,0.14146,7e-05,18.31336]
[1778594717112,36.86,80642.22,0.0,0.14146,7e-05,18.31336]
[1778594717212,36.86,80641.89,0.0,0.14143,7e-05,18.31104]
[1778594720281,36.86,80642.17,0.0,0.14145,7e-05,18.31278]
[1778594720379,36.86,80636.49,0.0,0.14103,7e-05,18.27435]
[1778594721791,36.86,80642.78,0.0,0.1415,7e-05,18.31683]
[1778594722396,36.86,80645.91,0.0,0.14173,7e-05,18.3379]
[1778594722787,36.86,80645.91,0.0,0.14173,7e-05,18.3379]
[1778594722802,36.86,80645.91,0.0,0.14173,7e-05,18.3379]
[1778594723061,36.86,80645.91,0.0,0.14173,7e-05,18.3379]
[1778594723081,36.86,80651.45,0.0,0.14214,7e-05,18.37523]
[1778594723775,36.86,80651.45,0.0,0.14214,7e-05,18.37523]
[1778594723984,36.86,80651.45,0.0,0.14214,7e-05,18.37507]
[1778594727004,36.86,80638.88,0.0,0.1412,7e-05,18.28971]
[1778594728548,36.86,80638.99,0.0,0.14121,7e-05,18.29041]
[1778594730450,36.86,80638.99,0.0,0.1412,7e-05,18.29008]
[1778594730471,36.86,80626.48,0.0,0.14027,7e-05,18.20535]
[1778594732527,36.86,80625.64,0.0,0.14019,7e-05,18.19595]
[1778594733279,36.85,80625.64,0.0,0.14018,7e-05,18.19548]
[1778594738517,36.85,80635.44,0.0,0.1409,7e-05,18.2613]
[1778594745862,36.85,80639.89,0.0,0.14123,7e-05,18.2909]
[1778594745870,36.85,80639.89,0.0,0.14123,7e-05,18.2909]
[1778594746123,36.85,80639.89,0.0,0.14123,7e-05,18.2909]
[1778594746201,36.85,80648.83,0.0,0.14189,7e-05,18.35122]
[1778594747724,36.85,80648.83,0.0,0.14189,7e-05,18.35106]
[1778594748267,36.85,80648.83,0.0,0.14189,7e-05,18.35106]
[1778594748947,36.85,80652.04,0.0,0.14213,7e-05,18.37259]
[1778594749159,36.85,80652.04,0.0,0.14213,7e-05,18.3724]
[1778594751175,36.85,80651.33,0.0,0.14207,7e-05,18.36742]
[1778594751242,36.85,80651.4,0.0,0.14208,7e-05,18.36772]
[1778594754489,36.85,80653.93,0.0,0.14226,7e-05,18.38444]
[1778594756658,36.85,80664.99,0.0,0.14308,8e-05,18.45846]
[1778594758513,36.85,80666.78,0.0,0.14321,8e-05,18.47025]
[1778594758560,36.85,80666.31,0.0,0.14317,8e-05,18.46675]
[1778594759753,36.85,80675.41,0.0,0.14385,8e-05,18.52803]
[1778594759868,36.85,80675.41,0.0,0.14385,8e-05,18.52803]
[1778594761618,36.84,80668.66,0.0,0.14329,8e-05,18.47801]
[1778594765322,36.83,80674.96,0.0,0.14372,8e-05,18.51606]
[1778594765381,36.83,80674.96,0.0,0.14372,8e-05,18.51606]
[1778594765483,36.83,80671.81,0.0,0.14347,8e-05,18.49436]
[1778594770310,36.83,80659.13,0.0,0.1425,7e-05,18.40686]
[1778594771594,36.83,80659.56,0.0,0.14253,7e-05,18.40951]
[1778594772324,36.83,80659.85,0.0,0.14255,7e-05,18.4112]
[1778594774692,36.83,80658.89,0.0,0.14247,7e-05,18.40416]
[1778594775353,36.83,80658.89,0.0,0.14247,7e-05,18.40416]
[1778594775438,36.83,80658.89,0.0,0.14247,7e-05,18.40416]
[1778594775539,36.83,80666.44,0.0,0.14304,8e-05,18.45503]
[1778594778312,36.83,80670.56,0.0,0.14334,8e-05,18.48221]
[1778594780729,36.82,80671.06,0.0,0.14336,8e-05,18.48446]
[1778594784087,36.82,80665.86,0.0,0.14296,8e-05,18.44817]
[1778594784408,36.82,80665.32,0.0,0.14292,8e-05,18.44418]
[1778594786422,36.82,80653.05,0.0,0.14199,7e-05,18.36062]
[1778594791457,36.82,80653.82,0.0,0.14201,7e-05,18.36113]
[1778594793382,36.82,80654.33,0.0,0.14205,7e-05,18.36435]
[1778594793475,36.82,80656.65,0.0,0.14222,7e-05,18.37982]
[1778594795433,36.82,80656.93,0.0,0.14224,7e-05,18.38147]
[1778594795533,36.82,80670.53,0.0,0.14325,8e-05,18.47321]
[1778594801527,36.81,80671.03,0.0,0.14327,8e-05,18.47438]
[1778594804107,36.81,80670.93,0.0,0.14325,8e-05,18.47296]
[1778594804177,36.81,80670.93,0.0,0.14325,8e-05,18.47296]
[1778594804197,36.81,80670.93,0.0,0.14325,8e-05,18.47296]
[1778594804548,36.81,80672.33,0.0,0.14335,8e-05,18.48206]
[1778594808576,36.81,80682.27,0.0,0.14409,8e-05,18.54817]
[1778594812004,36.81,80683.88,0.0,0.14419,8e-05,18.55775]
[1778594817346,36.8,80677.57,0.0,0.14369,8e-05,18.51289]
[1778594817375,36.8,80677.57,0.0,0.14369,8e-05,18.51289]
[1778594817639,36.8,80675.41,0.0,0.14352,8e-05,18.49787]
[1778594817929,36.8,80675.41,0.0,0.14352,8e-05,18.49787]
[1778594818168,36.8,80668.52,0.0,0.14301,8e-05,18.45118]
[1778594820790,36.8,80669.06,0.0,0.14304,8e-05,18.45419]
[1778594820955,36.8,80669.06,0.0,0.14304,8e-05,18.45419]
[1778594821332,36.8,80673.13,0.0,0.14334,8e-05,18.48114]
[1778594822314,36.8,80682.51,0.0,0.14404,8e-05,18.54438]
[1778594822829,36.8,80682.51,0.0,0.14404,8e-05,18.54438]
[1778594822853,36.8,80682.51,0.0,0.14404,8e-05,18.54438]
[1778594822924,36.8,80684.91,0.0,0.14422,8e-05,18.56065]
[1778594828730,36.78,80680.58,0.0,0.14378,8e-05,18.52117]
[1778594834026,36.78,80681.32,0.0,0.14382,8e-05,18.52461]
[1778594839803,36.77,80688.5,0.0,0.14428,8e-05,18.56622]
[1778594845076,36.77,80687.95,0.0,0.14421,8e-05,18.56073]
[1778594850881,36.76,80691.82,0.0,0.14449,8e-05,18.58544]
[1778594855916,36.76,80693.42,0.0,0.14455,8e-05,18.58895]
[1778594860133,36.75,80693.49,0.0,0.14454,8e-05,18.58868]
[1778594860652,36.75,80693.49,0.0,0.14454,8e-05,18.58868]
[1778594860600,36.75,80695.14,0.0,0.14466,8e-05,18.59937]
[1778594860932,36.75,80695.14,0.0,0.14466,8e-05,18.59937]
[1778594861516,36.75,80714.1,0.0,0.1461,8e-05,18.72792]
[1778594866651,36.75,80715.31,0.0,0.14618,8e-05,18.73478]
[1778594866658,36.75,80700.79,0.0,0.14506,8e-05,18.63533]
[1778594868170,36.75,80700.79,0.0,0.14506,8e-05,18.63533]
[1778594868224,36.75,80699.13,0.0,0.14493,8e-05,18.62344]
[1778594872534,36.75,80700.06,0.0,0.14499,8e-05,18.62875]
[1778594874382,36.74,80683.45,0.0,0.14367,8e-05,18.51031]
[1778594875349,36.74,80683.45,0.0,0.14367,8e-05,18.51031]
[1778594880647,36.74,80690.71,0.0,0.14421,8e-05,18.55892]
[1778594880769,36.74,80690.61,0.0,0.1442,8e-05,18.55808]
[1778594886491,36.74,80684.32,0.0,0.14372,8e-05,18.51478]
[1778594892188,36.73,80680.86,0.0,0.14344,8e-05,18.49044]
[1778594893022,36.73,80680.86,0.0,0.14344,8e-05,18.49044]
[1778594896488,36.73,80676.99,0.0,0.14315,8e-05,18.46382]
[1778594898547,36.73,80677.2,0.0,0.14316,8e-05,18.46508]
[1778594899215,36.73,80676.01,0.0,0.14307,8e-05,18.45683]
[1778594900948,36.73,80669.16,0.0,0.14256,8e-05,18.41027]
[1778594901252,36.73,80668.92,0.0,0.14253,8e-05,18.40815]
[1778594904906,36.73,80669.22,0.0,0.14253,8e-05,18.40825]
[1778594905279,36.73,80668.74,0.0,0.1425,8e-05,18.40499]
[1778594908300,36.73,80659.2,0.0,0.14176,7e-05,18.33852]
[1778594910624,36.72,80647.26,0.0,0.14086,7e-05,18.25685]
[1778594911636,36.72,80647.26,0.0,0.14086,7e-05,18.25685]
[1778594913802,36.72,80644.44,0.0,0.14062,7e-05,18.23327]
[1778594915845,36.72,80634.16,0.0,0.13985,7e-05,18.16326]
[1778594916220,36.72,80634.16,0.0,0.13985,7e-05,18.16326]
[1778594916366,36.72,80622.63,0.0,0.139,7e-05,18.0852]
[1778594917383,36.72,80622.63,0.0,0.139,7e-05,18.0852]
[1778594917593,36.72,80622.63,0.0,0.139,7e-05,18.0852]
[1778594917667,36.72,80621.28,0.0,0.1389,7e-05,18.07586]
[1778594917770,36.72,80621.28,0.0,0.1389,7e-05,18.07586]
[1778594918102,36.72,80621.28,0.0,0.1389,7e-05,18.07586]
[1778594918372,36.72,80621.28,0.0,0.1389,7e-05,18.07586]
[1778594918857,36.72,80621.28,0.0,0.1389,7e-05,18.07586]
[1778594919417,36.72,80621.28,0.0,0.1389,7e-05,18.07586]
[1778594920965,36.72,80630.41,0.0,0.13957,7e-05,18.1375]
[1778594922429,36.72,80633.74,0.0,0.13981,7e-05,18.1598]
[1778594922530,36.72,80623.65,0.0,0.13907,7e-05,18.09133]
[1778594923753,36.72,80623.65,0.0,0.13907,7e-05,18.09133]
[1778594924276,36.72,80620.58,0.0,0.13884,7e-05,18.07048]
[1778594924349,36.72,80620.58,0.0,0.13884,7e-05,18.07048]
[1778594924724,36.72,80620.58,0.0,0.13884,7e-05,18.07048]
[1778594924745,36.72,80620.58,0.0,0.13884,7e-05,18.07048]
[1778594924736,36.72,80580.48,0.0,0.1359,7e-05,17.7995]
[1778594925180,36.72,80580.48,0.0,0.1359,7e-05,17.7995]
[1778594925564,36.72,80580.48,0.0,0.1359,7e-05,17.7995]
[1778594925618,36.72,80580.48,0.0,0.1359,7e-05,17.7995]
[1778594925620,36.72,80541.1,0.0,0.13305,7e-05,17.53412]
[1778594925787,36.72,80541.1,0.0,0.13305,7e-05,17.53412]
[1778594926045,36.72,80541.1,0.0,0.13305,7e-05,17.53412]
[1778594926302,36.72,80541.1,0.0,0.13305,7e-05,17.53412]
[1778594926431,36.72,80541.1,0.0,0.13305,7e-05,17.53419]
[1778594927438,36.72,80541.04,0.0,0.13305,7e-05,17.53366]
[1778594928713,36.72,80541.04,0.0,0.13305,7e-05,17.53366]
[1778594928727,36.72,80541.04,0.0,0.13305,7e-05,17.53366]
[1778594929452,36.72,80541.31,0.0,0.13306,7e-05,17.53519]
[1778594934489,36.72,80540.19,0.0,0.13296,7e-05,17.52566]
[1778594935920,36.72,80537.57,0.0,0.13277,7e-05,17.50762]
[1778594935926,36.72,80537.57,0.0,0.13277,7e-05,17.50762]
[1778594935950,36.72,80537.57,0.0,0.13277,7e-05,17.50762]
[1778594936502,36.72,80536.93,0.0,0.13272,7e-05,17.50322]
[1778594937861,36.72,80541.73,0.0,0.13306,7e-05,17.53542]
[1778594937863,36.72,80541.73,0.0,0.13306,7e-05,17.53542]
[1778594937895,36.72,80541.73,0.0,0.13306,7e-05,17.53542]
[1778594938617,36.72,80541.73,0.0,0.13306,7e-05,17.53542]
[1778594938625,36.72,80555.02,0.0,0.13402,7e-05,17.6246]
[1778594940056,36.72,80555.02,0.0,0.13402,7e-05,17.62461]
[1778594940063,36.72,80555.02,0.0,0.13402,7e-05,17.62461]
[1778594940081,36.72,80555.02,0.0,0.13402,7e-05,17.62461]
[1778594940530,36.72,80557.76,0.0,0.13422,7e-05,17.64307]
[1778594941229,36.72,80557.76,0.0,0.13422,7e-05,17.64307]
[1778594941267,36.72,80557.76,0.0,0.13422,7e-05,17.64307]
[1778594941537,36.72,80560.5,0.0,0.13441,7e-05,17.66151]
[1778594944127,36.72,80563.31,0.0,0.13461,7e-05,17.68026]
[1778594944165,36.72,80563.31,0.0,0.13461,7e-05,17.68026]
[1778594944280,36.72,80563.31,0.0,0.13461,7e-05,17.68026]
[1778594944287,36.72,80563.31,0.0,0.13461,7e-05,17.68026]
[1778594944347,36.72,80563.31,0.0,0.13461,7e-05,17.68026]
[1778594944560,36.72,80564.43,0.0,0.1347,7e-05,17.68781]
[1778594946180,36.72,80572.67,0.0,0.13529,7e-05,17.74328]
[1778594946267,36.72,80572.67,0.0,0.13529,7e-05,17.74328]
[1778594946573,36.71,80570.55,0.0,0.13513,7e-05,17.72869]
[1778594948236,36.71,80570.07,0.0,0.1351,7e-05,17.72532]
[1778594948305,36.71,80570.07,0.0,0.1351,7e-05,17.72532]
[1778594948314,36.71,80570.07,0.0,0.1351,7e-05,17.72532]
[1778594948367,36.71,80570.07,0.0,0.1351,7e-05,17.72532]
[1778594950288,36.71,80575.89,0.0,0.13552,7e-05,17.76424]
[1778594950358,36.71,80575.89,0.0,0.13552,7e-05,17.76424]
[1778594950366,36.71,80575.89,0.0,0.13552,7e-05,17.76424]
[1778594950418,36.71,80575.89,0.0,0.13552,7e-05,17.76424]
[1778594951679,36.71,80577.23,0.0,0.13561,7e-05,17.77309]
[1778594951741,36.71,80577.23,0.0,0.13561,7e-05,17.77309]
[1778594951858,36.71,80579.69,0.0,0.13579,7e-05,17.7895]
[1778594952364,36.71,80579.69,0.0,0.13579,7e-05,17.7895]
[1778594952418,36.71,80579.69,0.0,0.13579,7e-05,17.7895]
[1778594954414,36.71,80579.18,0.0,0.13575,7e-05,17.78564]
[1778594954457,36.71,80579.18,0.0,0.13575,7e-05,17.78564]
[1778594954462,36.71,80579.18,0.0,0.13575,7e-05,17.78564]
[1778594954519,36.71,80579.18,0.0,0.13575,7e-05,17.78564]
[1778594956458,36.71,80580.26,0.0,0.13582,7e-05,17.79249]
[1778594956494,36.71,80580.26,0.0,0.13582,7e-05,17.79249]
[1778594956554,36.71,80580.26,0.0,0.13582,7e-05,17.79249]
[1778594956655,36.71,80581.86,0.0,0.13593,7e-05,17.80306]
[1778594958511,36.71,80581.86,0.0,0.13593,7e-05,17.80283]
[1778594958551,36.71,80581.86,0.0,0.13593,7e-05,17.80283]
[1778594958656,36.71,80582.42,0.0,0.13597,7e-05,17.80638]
[1778594960521,36.71,80582.62,0.0,0.13598,7e-05,17.80749]
[1778594960758,36.71,80587.04,0.0,0.1363,7e-05,17.8371]
[1778594962629,36.71,80591.82,0.0,0.13665,7e-05,17.86937]
[1778594962639,36.71,80591.82,0.0,0.13665,7e-05,17.86937]
[1778594963767,36.71,80591.89,0.0,0.13665,7e-05,17.86977]
[1778594963834,36.71,80592.59,0.0,0.1367,7e-05,17.87418]
[1778594964689,36.71,80592.59,0.0,0.1367,7e-05,17.87418]
[1778594965116,36.71,80599.32,0.0,0.13719,7e-05,17.91933]
[1778594965160,36.71,80599.32,0.0,0.13719,7e-05,17.91933]
[1778594965170,36.71,80599.32,0.0,0.13719,7e-05,17.91933]
[1778594966555,36.71,80599.32,0.0,0.13719,7e-05,17.919]
[1778594966609,36.71,80599.32,0.0,0.13719,7e-05,17.919]
[1778594966734,36.71,80599.32,0.0,0.13719,7e-05,17.919]
[1778594971748,36.71,80598.2,0.0,0.13707,7e-05,17.90691]
[1778594972195,36.71,80598.2,0.0,0.13707,7e-05,17.90691]
[1778594972889,36.71,80601.34,0.0,0.1373,7e-05,17.928]
[1778594976987,36.71,80597.0,0.0,0.13698,7e-05,17.89815]
[1778594980227,36.7,80597.18,0.0,0.13698,7e-05,17.89852]
[1778594980812,36.7,80597.6,0.0,0.13701,7e-05,17.90101]
[1778594981082,36.7,80597.6,0.0,0.13701,7e-05,17.90101]
[1778594981085,36.7,80601.63,0.0,0.1373,7e-05,17.92825]
[1778594982518,36.7,80601.63,0.0,0.1373,7e-05,17.92825]
[1778594982557,36.7,80601.04,0.0,0.13725,7e-05,17.9235]
[1778594983747,36.7,80601.04,0.0,0.13725,7e-05,17.9235]
[1778594983772,36.7,80601.04,0.0,0.13725,7e-05,17.9235]
[1778594983822,36.7,80601.04,0.0,0.13725,7e-05,17.9235]
[1778594983798,36.7,80599.79,0.0,0.13716,7e-05,17.91467]
[1778594983928,36.7,80599.79,0.0,0.13716,7e-05,17.91467]
[1778594984185,36.7,80599.79,0.0,0.13716,7e-05,17.91467]
[1778594984452,36.7,80599.79,0.0,0.13716,7e-05,17.91467]
[1778594984541,36.7,80606.3,0.0,0.13763,7e-05,17.95869]
[1778594985909,36.7,80606.3,0.0,0.13763,7e-05,17.95832]
[1778594986010,36.7,80625.4,0.0,0.13904,7e-05,18.08757]
[1778594991303,36.7,80626.0,0.0,0.13907,7e-05,18.09081]
[1778594991313,36.7,80626.0,0.0,0.13907,7e-05,18.09081]
[1778594991411,36.7,80626.0,0.0,0.13907,7e-05,18.09081]
[1778594992100,36.7,80626.74,0.0,0.13913,7e-05,18.09582]
[1778594993661,36.7,80619.15,0.0,0.13856,7e-05,18.04427]
[1778594995055,36.7,80624.24,0.0,0.13893,7e-05,18.07762]
[1778594997556,36.7,80626.77,0.0,0.13911,7e-05,18.09424]
[1778594997648,36.7,80627.2,0.0,0.13913,7e-05,18.09656]
[1778595003586,36.69,80629.18,0.0,0.13927,7e-05,18.10878]
[1778595003771,36.69,80629.18,0.0,0.13927,7e-05,18.10878]
[1778595009017,36.69,80639.52,0.0,0.14001,7e-05,18.17643]
[1778595014051,36.69,80642.74,0.0,0.14023,7e-05,18.19642]
[1778595019083,36.68,80638.59,0.0,0.1399,7e-05,18.1664]
[1778595024090,36.68,80640.56,0.0,0.14002,7e-05,18.17809]
[1778595025576,36.68,80639.57,0.0,0.13995,7e-05,18.17106]
[1778595029648,36.68,80631.91,0.0,0.13936,7e-05,18.11718]
[1778595031833,36.67,80619.82,0.0,0.13842,7e-05,18.03008]
[1778595036865,36.67,80619.97,0.0,0.13842,7e-05,18.02952]
[1778595040791,36.67,80613.27,0.0,0.1379,7e-05,17.98253]
[1778595040842,36.67,80612.55,0.0,0.13785,7e-05,17.97729]
[1778595040929,36.67,80612.55,0.0,0.13785,7e-05,17.97729]
[1778595041239,36.67,80612.55,0.0,0.13785,7e-05,17.97729]
[1778595046271,36.67,80614.93,0.0,0.138,7e-05,17.99135]
[1778595051307,36.66,80608.54,0.0,0.13751,7e-05,17.94616]
[1778595055758,36.66,80606.73,0.0,0.13736,7e-05,17.93282]
[1778595055832,36.66,80605.85,0.0,0.13729,7e-05,17.92614]
[1778595059364,36.65,80590.81,0.0,0.13614,7e-05,17.82026]
[1778595060025,36.65,80590.81,0.0,0.13614,7e-05,17.82026]
[1778595061323,36.65,80593.25,0.0,0.13632,7e-05,17.83654]
[1778595061334,36.65,80593.25,0.0,0.13632,7e-05,17.83654]
[1778595061665,36.65,80592.24,0.0,0.13624,7e-05,17.82922]
[1778595063425,36.65,80592.24,0.0,0.13624,7e-05,17.82922]
[1778595063498,36.65,80590.78,0.0,0.13613,7e-05,17.81911]
[1778595065481,36.65,80591.17,0.0,0.13615,7e-05,17.8213]
[1778595065896,36.65,80590.85,0.0,0.13613,7e-05,17.81891]
[1778595068303,36.65,80597.5,0.0,0.13661,7e-05,17.86366]
[1778595068367,36.65,80597.5,0.0,0.13661,7e-05,17.86366]
[1778595068399,36.65,80597.5,0.0,0.13661,7e-05,17.86366]
[1778595068432,36.65,80598.68,0.0,0.13669,7e-05,17.87136]
[1778595069326,36.65,80598.68,0.0,0.13669,7e-05,17.87136]
[1778595070872,36.65,80604.0,0.0,0.13708,7e-05,17.90706]
[1778595071338,36.65,80606.4,0.0,0.13725,7e-05,17.92295]
[1778595074954,36.64,80615.82,0.0,0.13793,7e-05,17.98512]
[1778595078265,36.64,80627.98,0.0,0.13881,7e-05,18.06637]
[1778595079847,36.64,80629.33,0.0,0.13891,7e-05,18.07525]
[1778595085236,36.64,80626.98,0.0,0.13871,7e-05,18.05765]
[1778595087616,36.64,80627.44,0.0,0.13874,7e-05,18.0603]
[1778595087977,36.64,80624.94,0.0,0.13856,7e-05,18.04311]
[1778595088099,36.64,80624.94,0.0,0.13856,7e-05,18.04311]
[1778595088346,36.64,80624.94,0.0,0.13856,7e-05,18.04311]
[1778595088499,36.64,80624.94,0.0,0.13856,7e-05,18.04311]
[1778595088532,36.64,80624.94,0.0,0.13856,7e-05,18.04311]
[1778595088576,36.64,80624.94,0.0,0.13855,7e-05,18.04262]
[1778595089581,36.64,80604.15,0.0,0.13701,7e-05,17.90129]
[1778595090160,36.64,80604.15,0.0,0.13701,7e-05,17.90129]
[1778595090605,36.64,80602.44,0.0,0.13689,7e-05,17.88942]
[1778595095622,36.63,80608.52,0.0,0.13729,7e-05,17.92536]
[1778595098720,36.63,80611.43,0.0,0.1375,7e-05,17.94434]
[1778595098819,36.63,80605.72,0.0,0.13707,7e-05,17.90494]
[1778595099227,36.63,80605.72,0.0,0.13707,7e-05,17.90494]
[1778595099650,36.63,80605.72,0.0,0.13707,7e-05,17.90494]
[1778595101960,36.63,80604.1,0.0,0.13694,7e-05,17.89328]
[1778595102476,36.63,80604.1,0.0,0.13694,7e-05,17.89328]
[1778595102673,36.63,80600.84,0.0,0.1367,7e-05,17.87088]
[1778595107804,36.63,80598.7,0.0,0.13653,7e-05,17.85534]
[1778595111978,36.62,80594.72,0.0,0.13618,7e-05,17.82297]
[1778595112747,36.62,80594.72,0.0,0.13618,7e-05,17.82297]
[1778595112849,36.62,80594.25,0.0,0.13614,7e-05,17.81955]
[1778595114386,36.62,80594.25,0.0,0.13614,7e-05,17.81931]
[1778595114759,36.62,80595.61,0.0,0.13624,7e-05,17.82827]
[1778595115335,36.62,80595.61,0.0,0.13624,7e-05,17.82827]
[1778595117299,36.62,80606.13,0.0,0.137,7e-05,17.89885]
[1778595117782,36.62,80606.42,0.0,0.13702,7e-05,17.90047]
[1778595118619,36.62,80606.42,0.0,0.13702,7e-05,17.90047]
[1778595118788,36.62,80612.7,0.0,0.13748,7e-05,17.94263]
[1778595122817,36.61,80612.62,0.0,0.13746,7e-05,17.94093]
[1778595122912,36.61,80614.12,0.0,0.13756,7e-05,17.95074]
[1778595123247,36.61,80614.12,0.0,0.13756,7e-05,17.95074]
[1778595123823,36.61,80614.12,0.0,0.13756,7e-05,17.95035]
[1778595124584,36.61,80614.12,0.0,0.13756,7e-05,17.95035]
[1778595124831,36.61,80612.39,0.0,0.13743,7e-05,17.93826]
[1778595126821,36.61,80612.1,0.0,0.1374,7e-05,17.93593]
[1778595126862,36.61,80609.93,0.0,0.13724,7e-05,17.92087]
[1778595131879,36.61,80612.92,0.0,0.13744,7e-05,17.93934]
[1778595136915,36.6,80618.19,0.0,0.1378,7e-05,17.97311]
[1778595141950,36.6,80618.0,0.0,0.13777,7e-05,17.9698]
[1778595146984,36.6,80618.97,0.0,0.13782,7e-05,17.97448]
[1778595152024,36.59,80629.86,0.0,0.13857,7e-05,18.04241]
[1778595153049,36.59,80629.86,0.0,0.13857,7e-05,18.04241]
[1778595153079,36.59,80629.86,0.0,0.13857,7e-05,18.04241]
[1778595153928,36.59,80629.86,0.0,0.13857,7e-05,18.04241]
[1778595153987,36.59,80628.07,0.0,0.13843,7e-05,18.02925]
[1778595154363,36.59,80628.07,0.0,0.13843,7e-05,18.02925]
[1778595154990,36.59,80628.07,0.0,0.13843,7e-05,18.02925]
[1778595154886,36.59,80626.18,0.0,0.13828,7e-05,18.01594]
[1778595155091,36.59,80626.7,0.0,0.13832,7e-05,18.01947]
[1778595159957,36.59,80626.73,0.0,0.13831,7e-05,18.01829]
[1778595159961,36.59,80630.53,0.0,0.13858,7e-05,18.04314]
[1778595160426,36.59,80630.53,0.0,0.13858,7e-05,18.04314]
[1778595160478,36.59,80630.53,0.0,0.13858,7e-05,18.04314]
[1778595160497,36.59,80630.53,0.0,0.13858,7e-05,18.04314]
[1778595160797,36.59,80630.53,0.0,0.13858,7e-05,18.04314]
[1778595160836,36.59,80630.53,0.0,0.13858,7e-05,18.04314]
[1778595160899,36.59,80630.97,0.0,0.13861,7e-05,18.04564]
[1778595161223,36.59,80630.97,0.0,0.13861,7e-05,18.04564]
[1778595161317,36.59,80630.97,0.0,0.13861,7e-05,18.04564]
[1778595161800,36.59,80630.97,0.0,0.13861,7e-05,18.04564]
[1778595161894,36.59,80630.97,0.0,0.13861,7e-05,18.04564]
[1778595161940,36.59,80630.97,0.0,0.13861,7e-05,18.04564]
[1778595161964,36.59,80634.25,0.0,0.13885,7e-05,18.06769]
[1778595162104,36.59,80634.25,0.0,0.13885,7e-05,18.06769]
[1778595162115,36.59,80634.25,0.0,0.13885,7e-05,18.06769]
[1778595162314,36.59,80634.25,0.0,0.13885,7e-05,18.06769]
[1778595162384,36.59,80659.13,0.0,0.1407,7e-05,18.23678]
[1778595163809,36.59,80659.13,0.0,0.1407,7e-05,18.23678]
[1778595163829,36.59,80663.3,0.0,0.14101,7e-05,18.26495]
[1778595164494,36.59,80663.3,0.0,0.14101,7e-05,18.26495]
[1778595165812,36.59,80671.59,0.0,0.14163,8e-05,18.32111]
[1778595166359,36.59,80672.09,0.0,0.14166,8e-05,18.32418]
[1778595166440,36.59,80667.12,0.0,0.14129,7e-05,18.29036]
[1778595167179,36.59,80667.12,0.0,0.14129,7e-05,18.29036]
[1778595167211,36.58,80655.63,0.0,0.14043,7e-05,18.21187]
[1778595168637,36.58,80655.63,0.0,0.14043,7e-05,18.21187]
[1778595168654,36.58,80655.63,0.0,0.14043,7e-05,18.21187]
[1778595168731,36.58,80655.77,0.0,0.14043,7e-05,18.21236]
[1778595174847,36.58,80650.25,0.0,0.14,7e-05,18.17325]
[1778595179321,36.58,80647.37,0.0,0.13978,7e-05,18.15282]
[1778595179435,36.58,80647.37,0.0,0.13978,7e-05,18.15282]
[1778595179452,36.58,80647.37,0.0,0.13978,7e-05,18.15282]
[1778595179906,36.58,80643.08,0.0,0.13945,7e-05,18.12309]
[1778595180951,36.58,80628.37,0.0,0.13836,7e-05,18.02302]
[1778595182909,36.58,80642.34,0.0,0.13939,7e-05,18.11788]
[1778595183623,36.58,80642.34,0.0,0.13939,7e-05,18.11788]
[1778595183625,36.58,80645.65,0.0,0.13964,7e-05,18.14027]
[1778595184927,36.58,80645.65,0.0,0.13964,7e-05,18.14027]
[1778595185016,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595185293,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595185308,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595185390,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595185834,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595185886,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595185938,36.58,80650.46,0.0,0.14,7e-05,18.17283]
[1778595186916,36.58,80666.34,0.0,0.14118,7e-05,18.28043]
[1778595189288,36.58,80680.62,0.0,0.14224,8e-05,18.37697]
[1778595191892,36.58,80681.87,0.0,0.14233,8e-05,18.38464]
[1778595191908,36.57,80684.49,0.0,0.14252,8e-05,18.40233]
[1778595193315,36.57,80693.91,0.0,0.14323,8e-05,18.46635]
[1778595196258,36.57,80701.04,0.0,0.14377,8e-05,18.51444]
[1778595196267,36.57,80701.04,0.0,0.14377,8e-05,18.51444]
[1778595196341,36.57,80705.98,0.0,0.14414,8e-05,18.54782]
[1778595201372,36.57,80700.82,0.0,0.14373,8e-05,18.51096]
[1778595204090,36.57,80703.04,0.0,0.14389,8e-05,18.5255]
[1778595204393,36.57,80703.04,0.0,0.14388,8e-05,18.5252]
[1778595205618,36.57,80703.04,0.0,0.14388,8e-05,18.5252]
[1778595205712,36.57,80705.08,0.0,0.14403,8e-05,18.53848]
[1778595206847,36.57,80705.08,0.0,0.14403,8e-05,18.53848]
[1778595206899,36.57,80708.43,0.0,0.14428,8e-05,18.56101]
[1778595212449,36.56,80708.33,0.0,0.14423,8e-05,18.55493]
[1778595217487,36.56,80708.48,0.0,0.14423,8e-05,18.55439]
[1778595219049,36.56,80708.48,0.0,0.14423,8e-05,18.55439]
[1778595219105,36.56,80710.0,0.0,0.14434,8e-05,18.56445]
[1778595219500,36.56,80711.03,0.0,0.14441,8e-05,18.57116]
[1778595221694,36.56,80713.46,0.0,0.14459,8e-05,18.58741]
[1778595224432,36.56,80709.59,0.0,0.14429,8e-05,18.55996]
[1778595224660,36.56,80701.19,0.0,0.14364,8e-05,18.50206]
[1778595226552,36.56,80685.87,0.0,0.14248,8e-05,18.3971]
[1778595227640,36.56,80685.87,0.0,0.14248,8e-05,18.3971]
[1778595229413,36.56,80687.24,0.0,0.14257,8e-05,18.40573]
[1778595229570,36.55,80687.48,0.0,0.14258,8e-05,18.40663]
[1778595232549,36.55,80686.62,0.0,0.14251,8e-05,18.40005]
[1778595236407,36.55,80683.0,0.0,0.14222,8e-05,18.37404]
[1778595241655,36.55,80689.12,0.0,0.14266,8e-05,18.41373]
[1778595246690,36.54,80696.77,0.0,0.14322,8e-05,18.46389]
[1778595247977,36.54,80696.77,0.0,0.14322,8e-05,18.46389]
[1778595247990,36.54,80696.77,0.0,0.14322,8e-05,18.46389]
[1778595248078,36.54,80703.72,0.0,0.14374,8e-05,18.51084]
[1778595252825,36.54,80704.81,0.0,0.1438,8e-05,18.51633]
[1778595253012,36.54,80707.93,0.0,0.14403,8e-05,18.53714]
[1778595254911,36.54,80708.4,0.0,0.14406,8e-05,18.54034]
[1778595255006,36.54,80718.59,0.0,0.14483,8e-05,18.60919]
[1778595255794,36.54,80718.59,0.0,0.14483,8e-05,18.60919]
[1778595255803,36.54,80718.59,0.0,0.14483,8e-05,18.60919]
[1778595255856,36.54,80718.92,0.0,0.14485,8e-05,18.61107]
[1778595258199,36.54,80721.29,0.0,0.14503,8e-05,18.62651]
[1778595258305,36.54,80721.29,0.0,0.14503,8e-05,18.62651]
[1778595260073,36.54,80721.29,0.0,0.14502,8e-05,18.62611]
[1778595260147,36.53,80722.58,0.0,0.14511,8e-05,18.63451]
[1778595260164,36.53,80722.58,0.0,0.14511,8e-05,18.63451]
[1778595260185,36.53,80722.58,0.0,0.14511,8e-05,18.63451]
[1778595260334,36.53,80722.58,0.0,0.14511,8e-05,18.63451]
[1778595260364,36.53,80722.58,0.0,0.14511,8e-05,18.63451]
[1778595260789,36.53,80722.61,0.0,0.14511,8e-05,18.6343]
[1778595261140,36.53,80722.61,0.0,0.14511,8e-05,18.6343]
[1778595261170,36.53,80722.61,0.0,0.14511,8e-05,18.6343]
[1778595261796,36.53,80722.5,0.0,0.1451,8e-05,18.63314]
[1778595265738,36.53,80721.17,0.0,0.14498,8e-05,18.62286]
[1778595270703,36.53,80717.41,0.0,0.14467,8e-05,18.59528]
[1778595270859,36.53,80717.27,0.0,0.14466,8e-05,18.59397]
[1778595272017,36.53,80717.27,0.0,0.14466,8e-05,18.59397]
[1778595272109,36.53,80714.51,0.0,0.14442,8e-05,18.57105]
[1778595272836,36.53,80714.51,0.0,0.14442,8e-05,18.57105]
[1778595273238,36.53,80717.67,0.0,0.14466,8e-05,18.59231]
[1778595273501,36.53,80717.67,0.0,0.14466,8e-05,18.59231]
[1778595273880,36.53,80717.67,0.0,0.14466,8e-05,18.59196]
[1778595274285,36.53,80717.67,0.0,0.14466,8e-05,18.59196]
[1778595274887,36.52,80718.31,0.0,0.1447,8e-05,18.59597]
[1778595279081,36.52,80718.31,0.0,0.14469,8e-05,18.59485]
[1778595279922,36.52,80717.51,0.0,0.14462,8e-05,18.58865]
[1778595280852,36.52,80717.51,0.0,0.14462,8e-05,18.58865]
[1778595280940,36.52,80717.51,0.0,0.14462,8e-05,18.58865]
[1778595281036,36.52,80721.63,0.0,0.14493,8e-05,18.61645]
[1778595283950,36.52,80725.37,0.0,0.1452,8e-05,18.64073]
[1778595285540,36.52,80724.41,0.0,0.14512,8e-05,18.63373]
[1778595286340,36.52,80723.91,0.0,0.14508,8e-05,18.62988]
[1778595286971,36.52,80721.11,0.0,0.14486,8e-05,18.61034]
[1778595292009,36.51,80714.36,0.0,0.14432,8e-05,18.56209]
[1778595297041,36.51,80711.7,0.0,0.1441,8e-05,18.5424]
[1778595300431,36.51,80711.18,0.0,0.14405,8e-05,18.53798]
[1778595301078,36.51,80711.1,0.0,0.14404,8e-05,18.53715]
[1778595301527,36.51,80711.1,0.0,0.14404,8e-05,18.53715]
[1778595302085,36.51,80713.32,0.0,0.14421,8e-05,18.55202]
[1778595305112,36.51,80710.39,0.0,0.14398,8e-05,18.5314]
[1778595305143,36.51,80709.26,0.0,0.14389,8e-05,18.52341]
[1778595307158,36.51,80709.26,0.0,0.14388,8e-05,18.52315]
[1778595307839,36.51,80717.78,0.0,0.14453,8e-05,18.58103]
[1778595310454,36.5,80712.34,0.0,0.1441,8e-05,18.54299]
[1778595311149,36.5,80713.2,0.0,0.14417,8e-05,18.54858]
[1778595314568,36.5,80715.48,0.0,0.14433,8e-05,18.56325]
[1778595315177,36.5,80718.79,0.0,0.14458,8e-05,18.58555]
[1778595319219,36.5,80720.67,0.0,0.14471,8e-05,18.59703]
[1778595319311,36.5,80719.5,0.0,0.14462,8e-05,18.58903]
[1778595320558,36.5,80719.5,0.0,0.14462,8e-05,18.58903]
[1778595320658,36.5,80719.32,0.0,0.1446,8e-05,18.58746]
[1778595322328,36.5,80717.09,0.0,0.14443,8e-05,18.57188]
[1778595322346,36.5,80716.87,0.0,0.1444,8e-05,18.57005]
[1778595330142,36.5,80713.98,0.0,0.14417,8e-05,18.54891]
[1778595330918,36.49,80714.62,0.0,0.14421,8e-05,18.55277]
[1778595330937,36.49,80717.99,0.0,0.14446,8e-05,18.57527]
[1778595333451,36.49,80716.02,0.0,0.14428,8e-05,18.55753]
[1778595333802,36.49,80716.02,0.0,0.14428,8e-05,18.55753]
[1778595333937,36.49,80715.22,0.0,0.14422,8e-05,18.55181]
[1778595334365,36.49,80715.22,0.0,0.14422,8e-05,18.55181]
[1778595334404,36.49,80715.22,0.0,0.14422,8e-05,18.55181]
[1778595334505,36.49,80702.27,0.0,0.14323,8e-05,18.46331]
[1778595335466,36.49,80702.27,0.0,0.14323,8e-05,18.46331]
[1778595335469,36.49,80702.27,0.0,0.14323,8e-05,18.46331]
[1778595336381,36.49,80698.78,0.0,0.14296,8e-05,18.43857]
[1778595336429,36.49,80698.78,0.0,0.14296,8e-05,18.43857]
[1778595336482,36.49,80698.78,0.0,0.14296,8e-05,18.43857]
[1778595336483,36.49,80695.63,0.0,0.14272,8e-05,18.41705]
[1778595338484,36.49,80695.63,0.0,0.14272,8e-05,18.41669]
[1778595339116,36.49,80695.54,0.0,0.1427,8e-05,18.41542]
[1778595341073,36.49,80695.54,0.0,0.1427,8e-05,18.4151]
[1778595342360,36.49,80698.67,0.0,0.14293,8e-05,18.43585]
[1778595342626,36.49,80698.67,0.0,0.14293,8e-05,18.43585]
[1778595342724,36.49,80702.21,0.0,0.1432,8e-05,18.46003]
[1778595344770,36.49,80702.34,0.0,0.1432,8e-05,18.46058]
[1778595344863,36.49,80714.85,0.0,0.14415,8e-05,18.54567]
[1778595346067,36.49,80714.85,0.0,0.14415,8e-05,18.54567]
[1778595346168,36.49,80715.17,0.0,0.14417,8e-05,18.54758]
[1778595348221,36.49,80715.17,0.0,0.14417,8e-05,18.54758]
[1778595348413,36.48,80716.3,0.0,0.14425,8e-05,18.55475]
[1778595349457,36.48,80716.3,0.0,0.14425,8e-05,18.55475]
[1778595349595,36.48,80716.55,0.0,0.14427,8e-05,18.55617]
[1778595352473,36.48,80728.71,0.0,0.14518,8e-05,18.63841]
[1778595354401,36.48,80731.6,0.0,0.1454,8e-05,18.65781]
[1778595354968,36.48,80731.6,0.0,0.1454,8e-05,18.65781]
[1778595360405,36.48,80733.33,0.0,0.1455,8e-05,18.66693]
[1778595360695,36.48,80733.33,0.0,0.1455,8e-05,18.66693]
[1778595360720,36.48,80738.49,0.0,0.14589,8e-05,18.70178]
[1778595362340,36.48,80739.62,0.0,0.14597,8e-05,18.70905]
[1778595363306,36.48,80744.02,0.0,0.14631,8e-05,18.73867]
[1778595363990,36.48,80744.02,0.0,0.14631,8e-05,18.73867]
[1778595367264,36.47,80742.82,0.0,0.14619,8e-05,18.72823]
[1778595367388,36.47,80742.82,0.0,0.14619,8e-05,18.72823]
[1778595367520,36.47,80742.82,0.0,0.14619,8e-05,18.72823]
[1778595367881,36.47,80742.82,0.0,0.14619,8e-05,18.72823]
[1778595367952,36.47,80739.33,0.0,0.14591,8e-05,18.70324]
[1778595368649,36.47,80739.33,0.0,0.14591,8e-05,18.70324]
[1778595370309,36.47,80737.75,0.0,0.14578,8e-05,18.6919]
[1778595370566,36.47,80742.22,0.0,0.14612,8e-05,18.722]
[1778595371510,36.47,80742.22,0.0,0.14612,8e-05,18.722]
[1778595371704,36.47,80751.79,0.0,0.14685,8e-05,18.787]
[1778595372614,36.47,80751.79,0.0,0.14685,8e-05,18.787]
[1778595372695,36.47,80755.66,0.0,0.14714,8e-05,18.81318]
[1778595378755,36.46,80751.98,0.0,0.14684,8e-05,18.78617]
[1778595378916,36.46,80746.12,0.0,0.14638,8e-05,18.74532]
[1778595379427,36.46,80746.12,0.0,0.14638,8e-05,18.74532]
[1778595379558,36.46,80746.12,0.0,0.14638,8e-05,18.74532]
[1778595382226,36.46,80741.64,0.0,0.14603,8e-05,18.71429]
[1778595384862,36.46,80738.52,0.0,0.14578,8e-05,18.69207]
[1778595388149,36.46,80736.4,0.0,0.14561,8e-05,18.67671]
[1778595388176,36.46,80717.68,0.0,0.14417,8e-05,18.54807]
[1778595390710,36.46,80705.71,0.0,0.14325,8e-05,18.46563]
[1778595391922,36.46,80705.71,0.0,0.14325,8e-05,18.46563]
[1778595392094,36.46,80705.71,0.0,0.14325,8e-05,18.46563]
[1778595395744,36.45,80697.18,0.0,0.14256,8e-05,18.40196]
[1778595401232,36.45,80700.71,0.0,0.14281,8e-05,18.42431]
[1778595402326,36.45,80699.07,0.0,0.14268,8e-05,18.41275]
[1778595404163,36.45,80697.87,0.0,0.14259,8e-05,18.40419]
[1778595404200,36.45,80683.68,0.0,0.14151,8e-05,18.30666]
[1778595404591,36.45,80683.68,0.0,0.14151,8e-05,18.30666]
[1778595406228,36.45,80683.68,0.0,0.14151,8e-05,18.30645]
[1778595408779,36.45,80694.58,0.0,0.14232,8e-05,18.38003]
[1778595408866,36.45,80694.58,0.0,0.14232,8e-05,18.38003]
[1778595415889,36.44,80694.68,0.0,0.1423,8e-05,18.3784]
[1778595420924,36.44,80696.43,0.0,0.14242,8e-05,18.38885]
[1778595423232,36.44,80698.13,0.0,0.14254,8e-05,18.40016]
[1778595423469,36.44,80697.74,0.0,0.14251,8e-05,18.39718]
[1778595423972,36.44,80697.74,0.0,0.14251,8e-05,18.39718]
[1778595426003,36.44,80692.63,0.0,0.14211,8e-05,18.36168]
[1778595426008,36.44,80692.63,0.0,0.14211,8e-05,18.36168]
[1778595426053,36.44,80678.86,0.0,0.14107,8e-05,18.26741]
[1778595429132,36.44,80681.49,0.0,0.14127,8e-05,18.28498]
[1778595429242,36.44,80681.49,0.0,0.14127,8e-05,18.28498]
[1778595431326,36.44,80674.12,0.0,0.1407,8e-05,18.23353]
[1778595431404,36.44,80674.12,0.0,0.1407,8e-05,18.23353]
[1778595431660,36.44,80674.12,0.0,0.1407,8e-05,18.23353]
[1778595432221,36.44,80674.12,0.0,0.1407,8e-05,18.23353]
[1778595432265,36.44,80674.12,0.0,0.1407,8e-05,18.23353]
[1778595432230,36.44,80655.39,0.0,0.1393,7e-05,18.10536]
[1778595432945,36.44,80655.39,0.0,0.1393,7e-05,18.10536]
[1778595432953,36.44,80655.39,0.0,0.1393,7e-05,18.10536]
[1778595433021,36.43,80648.65,0.0,0.13879,7e-05,18.05915]
[1778595434446,36.43,80648.65,0.0,0.13879,7e-05,18.05896]
[1778595436067,36.43,80651.67,0.0,0.13901,7e-05,18.07933]
[1778595436480,36.43,80648.62,0.0,0.13878,7e-05,18.05832]
[1778595436488,36.43,80648.62,0.0,0.13878,7e-05,18.05832]
[1778595436641,36.43,80648.62,0.0,0.13878,7e-05,18.05832]
[1778595442070,36.43,80640.27,0.0,0.13815,7e-05,18.00052]
[1778595443219,36.43,80640.27,0.0,0.13815,7e-05,18.00052]
[1778595445277,36.43,80637.03,0.0,0.13791,7e-05,17.97827]
[1778595448768,36.43,80635.56,0.0,0.13779,7e-05,17.96775]
[1778595449276,36.43,80635.56,0.0,0.13779,7e-05,17.96775]
[1778595449120,36.43,80635.57,0.0,0.13779,7e-05,17.96752]
[1778595450127,36.43,80636.11,0.0,0.13783,7e-05,17.9709]
[1778595450777,36.43,80636.11,0.0,0.13783,7e-05,17.9709]
[1778595451135,36.43,80636.11,0.0,0.13783,7e-05,17.9709]
[1778595451299,36.43,80636.11,0.0,0.13783,7e-05,17.9709]
[1778595451941,36.43,80642.95,0.0,0.13831,7e-05,18.01344]
[1778595451951,36.43,80642.95,0.0,0.13831,7e-05,18.01344]
[1778595452197,36.43,80650.24,0.0,0.13885,7e-05,18.06279]
[1778595453286,36.43,80650.24,0.0,0.13885,7e-05,18.06279]
[1778595453297,36.43,80650.24,0.0,0.13885,7e-05,18.06279]
[1778595453505,36.43,80650.24,0.0,0.13884,7e-05,18.06237]
[1778595453510,36.43,80650.24,0.0,0.13884,7e-05,18.06237]
[1778595453703,36.43,80650.24,0.0,0.13884,7e-05,18.06237]
[1778595453764,36.43,80650.24,0.0,0.13884,7e-05,18.06237]
[1778595454237,36.43,80659.0,0.0,0.13949,7e-05,18.12168]
[1778595459247,36.43,80655.57,0.0,0.13922,7e-05,18.09738]
[1778595464254,36.42,80647.4,0.0,0.1386,7e-05,18.04058]
[1778595469277,36.42,80646.42,0.0,0.13851,7e-05,18.03207]
[1778595471274,36.42,80655.97,0.0,0.13921,7e-05,18.09627]
[1778595476277,36.42,80656.52,0.0,0.13924,7e-05,18.09866]
[1778595481280,36.41,80657.2,0.0,0.13926,7e-05,18.10109]
[1778595483384,36.41,80657.31,0.0,0.13925,7e-05,18.1005]
[1778595483400,36.41,80657.31,0.0,0.13925,7e-05,18.1005]
[1778595484181,36.41,80657.31,0.0,0.13925,7e-05,18.1005]
[1778595484209,36.41,80657.31,0.0,0.13925,7e-05,18.1005]
[1778595484373,36.41,80657.31,0.0,0.13925,7e-05,18.1005]
[1778595484377,36.41,80663.12,0.0,0.13969,7e-05,18.13994]
[1778595484606,36.41,80663.12,0.0,0.13969,7e-05,18.13994]
[1778595485027,36.41,80663.12,0.0,0.13969,7e-05,18.13994]
[1778595485051,36.41,80663.12,0.0,0.13969,7e-05,18.13994]
[1778595485204,36.41,80663.12,0.0,0.13969,7e-05,18.13994]
[1778595485231,36.41,80663.12,0.0,0.13969,7e-05,18.13994]
[1778595485377,36.41,80682.62,0.0,0.14115,8e-05,18.27303]
[1778595485753,36.41,80682.62,0.0,0.14115,8e-05,18.27303]
[1778595485789,36.41,80682.62,0.0,0.14115,8e-05,18.27303]
[1778595486344,36.41,80682.62,0.0,0.14115,8e-05,18.27303]
[1778595486380,36.41,80691.98,0.0,0.14185,8e-05,18.33681]
[1778595487058,36.41,80691.98,0.0,0.14185,8e-05,18.33681]
[1778595487851,36.41,80696.93,0.0,0.14223,8e-05,18.37067]
[1778595488503,36.41,80697.57,0.0,0.14227,8e-05,18.37506]
[1778595490903,36.41,80698.42,0.0,0.14234,8e-05,18.38088]
[1778595490969,36.41,80698.42,0.0,0.14234,8e-05,18.38088]
[1778595491001,36.41,80698.42,0.0,0.14234,8e-05,18.38088]
[1778595491102,36.41,80692.19,0.0,0.14187,8e-05,18.3383]
[1778595492376,36.41,80692.19,0.0,0.14187,8e-05,18.3383]
[1778595492418,36.41,80685.45,0.0,0.14136,8e-05,18.292]
[1778595492518,36.41,80685.45,0.0,0.14136,8e-05,18.292]
[1778595493395,36.41,80689.54,0.0,0.14166,8e-05,18.31982]
[1778595498396,36.41,80688.2,0.0,0.14155,8e-05,18.30985]
[1778595503425,36.41,80693.58,0.0,0.14195,8e-05,18.34562]
[1778595508466,36.41,80695.02,0.0,0.14204,8e-05,18.3544]
[1778595509119,36.41,80695.02,0.0,0.14204,8e-05,18.3544]
[1778595510997,36.41,80692.83,0.0,0.14188,8e-05,18.33921]
[1778595515111,36.4,80687.75,0.0,0.14146,8e-05,18.30006]
[1778595520618,36.4,80680.62,0.0,0.14091,8e-05,18.2503]
[1778595523661,36.4,80681.67,0.0,0.14099,8e-05,18.25728]
[1778595523715,36.4,80681.07,0.0,0.14094,8e-05,18.25306]
[1778595527317,36.4,80691.75,0.0,0.14174,8e-05,18.32552]
[1778595530537,36.4,80691.34,0.0,0.14171,8e-05,18.32229]
[1778595530589,36.4,80691.34,0.0,0.14171,8e-05,18.32229]
[1778595531157,36.4,80691.34,0.0,0.14171,8e-05,18.32229]
[1778595531363,36.4,80688.89,0.0,0.14152,8e-05,18.30516]
[1778595533600,36.4,80687.12,0.0,0.14138,8e-05,18.29289]
[1778595537387,36.4,80698.65,0.0,0.14224,8e-05,18.37089]
[1778595542772,36.4,80702.99,0.0,0.14256,8e-05,18.39928]
[1778595545979,36.39,80703.73,0.0,0.14261,8e-05,18.40383]
[1778595546015,36.39,80706.59,0.0,0.14282,8e-05,18.4229]
[1778595546860,36.39,80706.59,0.0,0.14282,8e-05,18.4229]
[1778595547076,36.39,80706.59,0.0,0.14282,8e-05,18.4229]
[1778595547380,36.39,80723.91,0.0,0.14413,8e-05,18.54127]
[1778595548376,36.39,80742.13,0.0,0.14552,8e-05,18.66581]
[1778595552222,36.39,80743.22,0.0,0.1456,8e-05,18.6724]
[1778595552449,36.39,80743.22,0.0,0.1456,8e-05,18.6724]
[1778595552471,36.39,80744.09,0.0,0.14566,8e-05,18.67769]
[1778595552558,36.39,80744.09,0.0,0.14566,8e-05,18.67769]
[1778595552635,36.39,80744.09,0.0,0.14566,8e-05,18.67769]
[1778595552785,36.39,80744.09,0.0,0.14566,8e-05,18.67769]
[1778595552928,36.39,80773.38,0.0,0.14792,8e-05,18.87878]
[1778595556478,36.39,80779.01,0.0,0.14834,8e-05,18.9162]
[1778595561778,36.39,80772.83,0.0,0.14784,8e-05,18.87215]
[1778595562402,36.39,80772.83,0.0,0.14784,8e-05,18.87215]
[1778595562919,36.38,80773.29,0.0,0.14787,8e-05,18.87461]
[1778595567958,36.38,80772.78,0.0,0.14781,8e-05,18.86941]
[1778595573308,36.38,80775.09,0.0,0.14795,8e-05,18.88019]
[1778595573859,36.38,80774.91,0.0,0.14793,8e-05,18.87823]
[1778595574175,36.38,80774.91,0.0,0.14793,8e-05,18.87823]
[1778595574179,36.38,80774.91,0.0,0.14793,8e-05,18.87823]
[1778595574208,36.38,80774.91,0.0,0.14793,8e-05,18.87823]
[1778595574297,36.38,80781.12,0.0,0.14841,8e-05,18.92056]
[1778595574715,36.38,80781.12,0.0,0.14841,8e-05,18.92056]
[1778595575475,36.38,80783.38,0.0,0.14858,8e-05,18.93569]
[1778595578823,36.37,80781.7,0.0,0.14844,8e-05,18.92287]
[1778595578832,36.37,80781.7,0.0,0.14844,8e-05,18.92287]
[1778595578842,36.37,80781.7,0.0,0.14844,8e-05,18.92287]
[1778595582937,36.37,80781.04,0.0,0.14837,8e-05,18.91675]
[1778595582944,36.37,80781.04,0.0,0.14837,8e-05,18.91675]
[1778595582949,36.37,80781.04,0.0,0.14837,8e-05,18.91675]
[1778595585008,36.37,80781.64,0.0,0.1484,8e-05,18.92007]
[1778595585014,36.37,80781.64,0.0,0.1484,8e-05,18.92007]
[1778595585024,36.37,80781.64,0.0,0.1484,8e-05,18.92007]
[1778595585036,36.37,80781.64,0.0,0.1484,8e-05,18.92007]
[1778595589118,36.37,80785.87,0.0,0.14871,8e-05,18.94743]
[1778595589125,36.37,80785.87,0.0,0.14871,8e-05,18.94743]
[1778595589129,36.37,80785.87,0.0,0.14871,8e-05,18.94743]
[1778595589680,36.37,80781.74,0.0,0.14839,8e-05,18.9186]
[1778595589940,36.37,80781.74,0.0,0.14839,8e-05,18.9186]
[1778595593249,36.36,80780.88,0.0,0.1483,8e-05,18.91151]
[1778595593360,36.36,80780.88,0.0,0.1483,8e-05,18.91151]
[1778595593458,36.36,80790.47,0.0,0.14905,8e-05,18.97708]
[1778595595295,36.36,80790.47,0.0,0.14904,8e-05,18.97661]
[1778595595495,36.36,80794.46,0.0,0.14935,8e-05,19.00356]
[1778595596132,36.36,80794.46,0.0,0.14935,8e-05,19.00356]
[1778595596937,36.36,80793.96,0.0,0.1493,8e-05,18.99961]
[1778595597378,36.36,80797.39,0.0,0.14957,8e-05,19.0227]
[1778595598429,36.36,80808.86,0.0,0.15047,8e-05,19.10173]
[1778595600367,36.36,80807.96,0.0,0.1504,8e-05,19.0955]
[1778595600400,36.36,80808.98,0.0,0.15048,8e-05,19.10249]
[1778595605586,36.36,80810.75,0.0,0.15061,8e-05,19.11444]
[1778595611258,36.36,80803.35,0.0,0.15002,8e-05,19.06254]
[1778595613764,36.36,80802.58,0.0,0.14995,8e-05,19.05689]
[1778595613891,36.36,80802.58,0.0,0.14995,8e-05,19.05689]
[1778595614108,36.36,80802.58,0.0,0.14995,8e-05,19.05689]
[1778595614446,36.36,80786.96,0.0,0.14873,8e-05,18.94923]
[1778595617126,36.36,80779.68,0.0,0.14816,8e-05,18.89875]
[1778595617737,36.36,80779.68,0.0,0.14816,8e-05,18.89851]
[1778595623342,36.35,80787.38,0.0,0.14875,8e-05,18.95062]
[1778595628376,36.35,80784.57,0.0,0.14852,8e-05,18.93055]
[1778595633411,36.35,80785.14,0.0,0.14853,8e-05,18.93004]
[1778595634165,36.35,80785.14,0.0,0.14853,8e-05,18.93004]
[1778595634187,36.35,80785.14,0.0,0.14853,8e-05,18.93004]
[1778595634931,36.35,80788.39,0.0,0.14878,8e-05,18.95222]
[1778595634975,36.35,80788.39,0.0,0.14878,8e-05,18.95222]
[1778595640085,36.35,80784.38,0.0,0.14844,8e-05,18.9225]
[1778595640510,36.35,80784.38,0.0,0.14844,8e-05,18.9225]
[1778595640515,36.35,80782.61,0.0,0.1483,8e-05,18.90984]
[1778595642568,36.35,80780.8,0.0,0.14815,8e-05,18.89646]
[1778595642575,36.35,80780.8,0.0,0.14815,8e-05,18.89646]
[1778595643502,36.35,80780.8,0.0,0.14815,8e-05,18.89646]
[1778595646667,36.34,80779.84,0.0,0.14805,8e-05,18.88813]
[1778595646678,36.34,80779.84,0.0,0.14805,8e-05,18.88813]
[1778595646958,36.34,80779.84,0.0,0.14805,8e-05,18.88813]
[1778595652545,36.34,80777.26,0.0,0.14782,8e-05,18.8679]
[1778595658241,36.33,80773.5,0.0,0.1475,8e-05,18.83965]
[1778595662182,36.33,80772.73,0.0,0.14744,8e-05,18.83399]
[1778595662187,36.33,80772.73,0.0,0.14744,8e-05,18.83399]
[1778595662219,36.33,80772.73,0.0,0.14744,8e-05,18.83399]
[1778595662256,36.33,80774.18,0.0,0.14755,8e-05,18.84396]
[1778595663557,36.33,80774.18,0.0,0.14755,8e-05,18.84396]
[1778595663641,36.33,80784.55,0.0,0.14836,8e-05,18.9151]
[1778595665165,36.33,80784.55,0.0,0.14836,8e-05,18.9151]
[1778595670648,36.33,80786.86,0.0,0.14852,8e-05,18.92932]
[1778595673674,36.33,80799.66,0.0,0.14951,8e-05,19.01658]
[1778595675144,36.33,80802.46,0.0,0.14972,8e-05,19.03549]
[1778595675251,36.33,80802.46,0.0,0.14972,8e-05,19.03549]
[1778595675924,36.33,80805.53,0.0,0.14996,8e-05,19.05626]
[1778595676089,36.33,80805.53,0.0,0.14996,8e-05,19.05626]
[1778595676107,36.33,80805.53,0.0,0.14996,8e-05,19.05626]
[1778595676154,36.33,80805.53,0.0,0.14996,8e-05,19.05626]
[1778595676239,36.33,80783.21,0.0,0.1482,8e-05,18.90178]
[1778595676942,36.33,80783.21,0.0,0.1482,8e-05,18.90178]
[1778595677000,36.33,80783.21,0.0,0.1482,8e-05,18.90178]
[1778595677221,36.33,80783.21,0.0,0.1482,8e-05,18.90178]
[1778595677450,36.33,80783.21,0.0,0.1482,8e-05,18.90178]
[1778595677550,36.33,80777.12,0.0,0.14773,8e-05,18.85987]
[1778595678339,36.33,80777.12,0.0,0.14773,8e-05,18.85987]
[1778595678356,36.33,80792.57,0.0,0.14893,8e-05,18.96579]
[1778595679206,36.33,80792.57,0.0,0.14893,8e-05,18.96579]
[1778595679369,36.33,80792.57,0.0,0.14893,8e-05,18.96579]
[1778595679524,36.33,80792.57,0.0,0.14893,8e-05,18.96579]
[1778595679608,36.33,80792.39,0.0,0.14891,8e-05,18.96417]
[1778595679627,36.33,80792.39,0.0,0.14891,8e-05,18.96417]
[1778595680223,36.32,80795.82,0.0,0.14917,8e-05,18.98729]
[1778595680625,36.32,80795.82,0.0,0.14917,8e-05,18.98729]
[1778595683645,36.32,80795.97,0.0,0.14917,8e-05,18.98678]
[1778595688808,36.32,80805.98,0.0,0.14993,8e-05,19.05405]
[1778595692733,36.32,80799.38,0.0,0.14938,8e-05,19.00406]
[1778595693884,36.32,80799.5,0.0,0.14939,8e-05,19.00468]
[1778595703915,36.31,80812.61,0.0,0.15037,8e-05,19.09108]
[1778595706158,36.31,80812.39,0.0,0.15035,8e-05,19.08926]
[1778595706358,36.31,80812.39,0.0,0.15035,8e-05,19.08926]
[1778595706426,36.31,80821.23,0.0,0.15104,8e-05,19.14989]
[1778595706993,36.31,80821.23,0.0,0.15104,8e-05,19.14989]
[1778595707002,36.31,80821.23,0.0,0.15104,8e-05,19.14989]
[1778595707094,36.31,80827.09,0.0,0.1515,8e-05,19.18999]
[1778595707817,36.31,80827.09,0.0,0.1515,8e-05,19.18999]
[1778595708534,36.31,80827.09,0.0,0.1515,8e-05,19.18999]
[1778595709031,36.31,80826.29,0.0,0.15143,8e-05,19.18358]
[1778595712525,36.31,80822.97,0.0,0.15116,8e-05,19.16011]
[1778595712544,36.31,80822.97,0.0,0.15116,8e-05,19.16011]
[1778595712540,36.31,80823.99,0.0,0.15124,8e-05,19.16686]
[1778595713936,36.31,80823.99,0.0,0.15123,8e-05,19.1666]
[1778595714545,36.31,80823.99,0.0,0.15123,8e-05,19.1666]
[1778595714598,36.3,80822.74,0.0,0.15113,8e-05,19.15742]
[1778595718868,36.3,80826.28,0.0,0.1514,8e-05,19.18104]
[1778595718907,36.3,80826.28,0.0,0.1514,8e-05,19.18104]
[1778595719532,36.3,80826.28,0.0,0.1514,8e-05,19.18104]
[1778595719580,36.3,80826.28,0.0,0.1514,8e-05,19.18104]
[1778595720724,36.3,80824.57,0.0,0.15126,8e-05,19.16863]
[1778595720768,36.3,80824.57,0.0,0.15126,8e-05,19.16863]
[1778595721039,36.3,80824.37,0.0,0.15124,8e-05,19.16694]
[1778595721941,36.3,80824.37,0.0,0.15124,8e-05,19.16694]
[1778595721979,36.3,80824.37,0.0,0.15124,8e-05,19.16694]
[1778595722046,36.3,80824.62,0.0,0.15125,8e-05,19.16836]
[1778595723694,36.3,80824.7,0.0,0.15126,8e-05,19.1686]
[1778595724303,36.3,80824.7,0.0,0.15126,8e-05,19.1686]
[1778595724332,36.3,80830.7,0.0,0.15173,8e-05,19.20966]
[1778595724698,36.3,80830.7,0.0,0.15173,8e-05,19.20966]
[1778595724746,36.3,80830.7,0.0,0.15173,8e-05,19.20966]
[1778595725070,36.3,80830.79,0.0,0.15173,8e-05,19.21028]
[1778595726061,36.3,80830.79,0.0,0.15173,8e-05,19.21028]
[1778595726162,36.3,80845.95,0.0,0.15293,8e-05,19.31444]
[1778595726734,36.3,80845.95,0.0,0.15293,8e-05,19.31444]
[1778595726745,36.3,80845.95,0.0,0.15293,8e-05,19.31444]
[1778595727080,36.3,80845.95,0.0,0.15293,8e-05,19.31424]
[1778595728141,36.3,80845.95,0.0,0.15293,8e-05,19.31424]
[1778595728166,36.3,80846.57,0.0,0.15298,8e-05,19.31828]
[1778595729229,36.3,80846.57,0.0,0.15298,8e-05,19.31828]
[1778595729239,36.3,80841.82,0.0,0.1526,8e-05,19.28527]
[1778595730463,36.3,80841.82,0.0,0.1526,8e-05,19.28527]
[1778595730538,36.3,80835.24,0.0,0.15207,8e-05,19.23963]
[1778595730957,36.3,80835.24,0.0,0.15207,8e-05,19.23963]
[1778595731119,36.3,80835.24,0.0,0.15207,8e-05,19.23927]
[1778595733060,36.3,80832.2,0.0,0.15182,8e-05,19.21801]
[1778595733452,36.3,80832.2,0.0,0.15182,8e-05,19.21801]
[1778595733487,36.3,80832.2,0.0,0.15182,8e-05,19.21801]
[1778595737249,36.29,80826.91,0.0,0.15139,8e-05,19.1805]
[1778595739187,36.29,80825.42,0.0,0.15127,8e-05,19.16977]
[1778595739592,36.29,80825.32,0.0,0.15126,8e-05,19.16888]
[1778595741233,36.29,80824.89,0.0,0.15122,8e-05,19.16572]
[1778595741249,36.29,80824.89,0.0,0.15122,8e-05,19.16572]
[1778595741358,36.29,80824.89,0.0,0.15122,8e-05,19.16572]
[1778595743291,36.29,80822.56,0.0,0.15103,8e-05,19.14925]
[1778595743300,36.29,80822.56,0.0,0.15103,8e-05,19.14925]
[1778595743308,36.29,80825.26,0.0,0.15124,8e-05,19.16768]
[1778595749122,36.29,80823.23,0.0,0.15107,8e-05,19.1527]
[1778595749230,36.29,80823.23,0.0,0.15107,8e-05,19.1527]
[1778595749449,36.29,80823.23,0.0,0.15107,8e-05,19.1527]
[1778595749476,36.29,80823.23,0.0,0.15107,8e-05,19.1527]
[1778595749542,36.29,80821.23,0.0,0.15091,8e-05,19.13872]
[1778595751506,36.29,80821.23,0.0,0.15091,8e-05,19.13854]
[1778595751536,36.29,80821.23,0.0,0.15091,8e-05,19.13854]
[1778595753575,36.29,80819.64,0.0,0.15076,8e-05,19.12352]
[1778595753628,36.29,80819.64,0.0,0.15076,8e-05,19.12352]
[1778595755612,36.29,80818.89,0.0,0.1507,8e-05,19.1182]
[1778595755658,36.29,80818.89,0.0,0.1507,8e-05,19.1182]
[1778595757641,36.29,80818.89,0.0,0.15069,8e-05,19.11793]
[1778595757678,36.29,80818.28,0.0,0.15064,8e-05,19.11346]
[1778595759720,36.29,80818.55,0.0,0.15066,8e-05,19.11507]
[1778595759769,36.29,80818.55,0.0,0.15066,8e-05,19.11507]
[1778595761764,36.29,80818.13,0.0,0.15062,8e-05,19.11192]
[1778595761796,36.29,80818.13,0.0,0.15062,8e-05,19.11192]
[1778595762954,36.29,80817.86,0.0,0.1506,8e-05,19.10993]
[1778595763009,36.29,80817.86,0.0,0.1506,8e-05,19.10993]
[1778595763654,36.29,80805.17,0.0,0.1496,8e-05,19.0223]
[1778595763828,36.29,80805.17,0.0,0.1496,8e-05,19.0223]
[1778595763853,36.29,80805.17,0.0,0.1496,8e-05,19.0223]
[1778595764358,36.29,80805.17,0.0,0.1496,8e-05,19.02219]
[1778595765878,36.29,80802.31,0.0,0.14938,8e-05,19.00249]
[1778595766655,36.29,80802.35,0.0,0.14938,8e-05,19.00282]
[1778595767934,36.29,80797.97,0.0,0.14904,8e-05,18.97269]
[1778595768384,36.29,80797.97,0.0,0.14904,8e-05,18.97253]
[1778595773419,36.29,80812.89,0.0,0.1502,8e-05,19.07488]
[1778595775455,36.29,80816.02,0.0,0.15045,8e-05,19.09634]
[1778595775538,36.29,80820.74,0.0,0.15082,8e-05,19.12875]
[1778595781477,36.28,80822.78,0.0,0.15096,8e-05,19.14164]
[1778595783455,36.28,80821.23,0.0,0.15084,8e-05,19.13075]
[1778595783636,36.28,80820.45,0.0,0.15077,8e-05,19.1252]
[1778595784370,36.28,80820.45,0.0,0.15077,8e-05,19.1252]
[1778595784458,36.28,80820.45,0.0,0.15077,8e-05,19.1252]
[1778595784897,36.28,80814.82,0.0,0.15033,8e-05,19.08619]
[1778595784981,36.28,80814.82,0.0,0.15033,8e-05,19.08619]
[1778595788474,36.28,80808.04,0.0,0.14979,8e-05,19.03884]
[1778595788539,36.28,80808.04,0.0,0.14979,8e-05,19.03884]
[1778595790431,36.28,80813.71,0.0,0.15023,8e-05,19.07753]
[1778595790710,36.28,80817.21,0.0,0.1505,8e-05,19.10142]
[1778595795730,36.28,80814.92,0.0,0.15031,8e-05,19.08495]
[1778595800744,36.28,80813.49,0.0,0.1502,8e-05,19.0747]
[1778595800781,36.28,80813.49,0.0,0.1502,8e-05,19.0747]
[1778595800817,36.28,80813.49,0.0,0.1502,8e-05,19.0747]
[1778595801614,36.28,80813.49,0.0,0.1502,8e-05,19.07464]
[1778595802844,36.28,80817.5,0.0,0.15051,8e-05,19.10223]
[1778595802877,36.28,80817.5,0.0,0.15051,8e-05,19.10223]
[1778595804900,36.28,80816.5,0.0,0.15043,8e-05,19.0951]
[1778595804936,36.28,80816.5,0.0,0.15043,8e-05,19.0951]
[1778595806949,36.28,80815.61,0.0,0.15036,8e-05,19.08874]
[1778595807000,36.28,80815.61,0.0,0.15036,8e-05,19.08874]
[1778595809015,36.28,80811.6,0.0,0.15004,8e-05,19.06084]
[1778595809674,36.28,80811.25,0.0,0.15001,8e-05,19.05829]
[1778595811058,36.28,80811.36,0.0,0.15002,8e-05,19.05892]
[1778595811079,36.28,80811.36,0.0,0.15002,8e-05,19.05892]
[1778595811686,36.28,80814.74,0.0,0.15026,8e-05,19.07836]
[1778595813122,36.28,80814.92,0.0,0.15027,8e-05,19.07944]
[1778595813163,36.28,80814.92,0.0,0.15027,8e-05,19.07944]
[1778595814267,36.28,80811.73,0.0,0.15002,8e-05,19.05728]
[1778595814357,36.28,80811.73,0.0,0.15002,8e-05,19.05728]
[1778595815180,36.28,80810.1,0.0,0.14989,8e-05,19.0459]
[1778595815226,36.28,80810.1,0.0,0.14989,8e-05,19.0459]
[1778595817230,36.28,80804.36,0.0,0.14943,8e-05,19.00614]
[1778595817728,36.28,80804.31,0.0,0.14943,8e-05,19.00574]
[1778595822745,36.27,80805.74,0.0,0.14954,8e-05,19.01532]
[1778595827490,36.27,80806.49,0.0,0.1496,8e-05,19.02028]
[1778595827546,36.27,80809.58,0.0,0.14984,8e-05,19.04153]
[1778595829445,36.27,80809.58,0.0,0.14984,8e-05,19.04148]
[1778595829540,36.27,80809.58,0.0,0.14984,8e-05,19.04148]
[1778595829739,36.27,80810.19,0.0,0.14988,8e-05,19.04563]
[1778595829868,36.27,80826.66,0.0,0.15118,8e-05,19.15926]
[1778595831638,36.27,80826.66,0.0,0.15118,8e-05,19.15926]
[1778595831647,36.27,80826.66,0.0,0.15118,8e-05,19.15926]
[1778595831729,36.27,80830.5,0.0,0.15149,8e-05,19.18583]
[1778595836738,36.27,80829.18,0.0,0.15138,8e-05,19.17635]
[1778595841741,36.27,80827.03,0.0,0.1512,8e-05,19.16096]
[1778595844629,36.27,80825.12,0.0,0.15105,8e-05,19.14744]
[1778595844652,36.27,80825.12,0.0,0.15105,8e-05,19.14744]
[1778595844683,36.27,80824.69,0.0,0.15101,8e-05,19.14436]
[1778595846004,36.27,80824.69,0.0,0.15101,8e-05,19.14425]
[1778595846076,36.27,80824.69,0.0,0.15101,8e-05,19.14425]
[1778595846094,36.27,80810.98,0.0,0.14993,8e-05,19.04955]
[1778595848043,36.27,80810.98,0.0,0.14993,8e-05,19.04935]
[1778595848113,36.27,80810.98,0.0,0.14993,8e-05,19.04935]
[1778595850103,36.27,80811.26,0.0,0.14994,8e-05,19.05101]
[1778595850176,36.27,80811.26,0.0,0.14994,8e-05,19.05101]
[1778595852168,36.27,80814.04,0.0,0.15016,8e-05,19.07006]
[1778595852220,36.27,80814.04,0.0,0.15016,8e-05,19.07006]
[1778595854211,36.27,80816.75,0.0,0.15037,8e-05,19.08867]
[1778595854250,36.27,80816.75,0.0,0.15037,8e-05,19.08867]
[1778595855488,36.27,80813.37,0.0,0.15011,8e-05,19.06536]
[1778595855595,36.27,80813.37,0.0,0.15011,8e-05,19.06536]
[1778595856280,36.27,80813.55,0.0,0.15012,8e-05,19.06662]
[1778595856322,36.27,80813.55,0.0,0.15012,8e-05,19.06662]
[1778595858333,36.27,80810.66,0.0,0.14989,8e-05,19.04657]
[1778595858388,36.27,80810.66,0.0,0.14989,8e-05,19.04657]
[1778595860386,36.27,80807.19,0.0,0.14962,8e-05,19.02244]
[1778595860444,36.27,80807.19,0.0,0.14962,8e-05,19.02244]
[1778595862168,36.27,80807.19,0.0,0.14962,8e-05,19.02237]
[1778595862229,36.27,80807.19,0.0,0.14962,8e-05,19.02237]
[1778595862562,36.27,80807.19,0.0,0.14962,8e-05,19.02237]
[1778595862671,36.27,80807.19,0.0,0.14962,8e-05,19.02237]
[1778595863787,36.27,80793.39,0.0,0.14853,8e-05,18.92645]
[1778595863875,36.27,80793.39,0.0,0.14853,8e-05,18.92645]
[1778595863893,36.27,80793.39,0.0,0.14853,8e-05,18.92645]
[1778595864515,36.27,80793.39,0.0,0.14853,8e-05,18.92645]
[1778595864562,36.27,80793.39,0.0,0.14853,8e-05,18.92645]
[1778595866560,36.27,80802.45,0.0,0.14923,8e-05,18.98852]
[1778595866608,36.27,80802.45,0.0,0.14923,8e-05,18.98852]
[1778595868632,36.27,80802.32,0.0,0.14921,8e-05,18.98669]
[1778595868678,36.27,80802.32,0.0,0.14921,8e-05,18.98669]
[1778595870694,36.26,80797.56,0.0,0.14883,8e-05,18.95291]
[1778595870725,36.26,80797.56,0.0,0.14883,8e-05,18.95291]
[1778595871789,36.26,80796.24,0.0,0.14872,8e-05,18.94334]
[1778595871801,36.26,80796.24,0.0,0.14869,8e-05,18.93916]
[1778595871831,36.26,80796.24,0.0,0.14869,8e-05,18.93916]
[1778595871863,36.26,80796.24,0.0,0.14869,8e-05,18.93916]
[1778595872756,36.26,80796.24,0.0,0.14869,8e-05,18.93916]
[1778595872107,36.26,80795.91,0.0,0.14866,8e-05,18.93646]
[1778595873741,36.26,80795.68,0.0,0.14864,8e-05,18.93446]
[1778595878760,36.26,80795.42,0.0,0.1486,8e-05,18.93108]
[1778595878963,36.26,80800.32,0.0,0.14898,8e-05,18.96449]
[1778595879156,36.26,80800.24,0.0,0.14897,8e-05,18.96354]
[1778595880982,36.26,80806.05,0.0,0.14942,8e-05,19.00319]
[1778595881019,36.26,80806.05,0.0,0.14942,8e-05,19.00319]
[1778595881058,36.26,80806.05,0.0,0.14941,8e-05,19.00291]
[1778595883031,36.26,80806.05,0.0,0.14941,8e-05,19.00263]
[1778595883061,36.26,80806.05,0.0,0.14941,8e-05,19.00263]
[1778595883067,36.26,80806.05,0.0,0.14941,8e-05,19.00263]
[1778595883119,36.26,80806.05,0.0,0.14941,8e-05,19.00263]
[1778595885071,36.25,80800.59,0.0,0.14897,8e-05,18.96441]
[1778595885123,36.25,80800.59,0.0,0.14897,8e-05,18.96441]
[1778595885178,36.25,80800.59,0.0,0.14897,8e-05,18.96441]
[1778595887130,36.25,80800.81,0.0,0.14899,8e-05,18.96548]
[1778595887182,36.25,80800.81,0.0,0.14899,8e-05,18.96548]
[1778595887192,36.25,80800.81,0.0,0.14899,8e-05,18.96548]
[1778595887249,36.25,80800.81,0.0,0.14899,8e-05,18.96548]
[1778595889187,36.25,80798.67,0.0,0.14881,8e-05,18.95024]
[1778595889239,36.25,80798.67,0.0,0.14881,8e-05,18.95024]
[1778595889244,36.25,80798.67,0.0,0.14881,8e-05,18.95024]
[1778595889303,36.25,80798.67,0.0,0.14881,8e-05,18.95024]
[1778595891244,36.25,80798.49,0.0,0.14879,8e-05,18.94856]
[1778595891299,36.25,80798.49,0.0,0.14879,8e-05,18.94856]
[1778595891304,36.25,80798.49,0.0,0.14879,8e-05,18.94856]
[1778595891328,36.25,80798.49,0.0,0.14879,8e-05,18.94856]
[1778595893306,36.25,80799.91,0.0,0.1489,8e-05,18.95793]
[1778595893346,36.25,80799.91,0.0,0.1489,8e-05,18.95793]
[1778595893355,36.25,80799.91,0.0,0.1489,8e-05,18.95793]
[1778595893405,36.25,80799.91,0.0,0.1489,8e-05,18.95793]
[1778595895358,36.25,80800.42,0.0,0.14894,8e-05,18.96102]
[1778595895402,36.25,80800.42,0.0,0.14894,8e-05,18.96102]
[1778595895414,36.25,80800.42,0.0,0.14894,8e-05,18.96102]
[1778595895459,36.25,80800.42,0.0,0.14894,8e-05,18.96102]
[1778595897429,36.25,80804.29,0.0,0.14923,8e-05,18.9873]
[1778595897472,36.25,80804.29,0.0,0.14923,8e-05,18.9873]
[1778595897484,36.25,80804.29,0.0,0.14923,8e-05,18.9873]
[1778595897530,36.25,80804.29,0.0,0.14923,8e-05,18.9873]
[1778595899470,36.25,80805.77,0.0,0.14934,8e-05,18.99705]
[1778595899513,36.25,80805.77,0.0,0.14934,8e-05,18.99705]
[1778595899543,36.25,80805.77,0.0,0.14934,8e-05,18.99705]
[1778595899644,36.25,80805.57,0.0,0.14933,8e-05,18.99544]
[1778595901532,36.25,80805.57,0.0,0.14932,8e-05,18.99521]
[1778595901596,36.25,80805.57,0.0,0.14932,8e-05,18.99521]
[1778595901665,36.25,80813.44,0.0,0.14994,8e-05,19.04929]
[1778595903586,36.25,80813.44,0.0,0.14994,8e-05,19.04916]
[1778595903648,36.25,80813.44,0.0,0.14994,8e-05,19.04916]
[1778595903684,36.25,80813.44,0.0,0.14994,8e-05,19.04916]
[1778595903785,36.25,80810.46,0.0,0.1497,8e-05,19.02844]
[1778595905650,36.25,80810.46,0.0,0.1497,8e-05,19.0283]
[1778595905691,36.25,80810.46,0.0,0.1497,8e-05,19.0283]
[1778595905697,36.25,80811.25,0.0,0.14976,8e-05,19.03363]
[1778595907717,36.25,80811.25,0.0,0.14976,8e-05,19.03351]
[1778595907735,36.25,80811.25,0.0,0.14976,8e-05,19.03351]
[1778595907793,36.25,80811.25,0.0,0.14976,8e-05,19.03351]
[1778595907806,36.25,80816.85,0.0,0.1502,8e-05,19.07204]
[1778595911837,36.25,80824.95,0.0,0.15083,8e-05,19.12756]
[1778595911867,36.25,80831.73,0.0,0.15137,8e-05,19.17431]
[1778595911959,36.25,80831.73,0.0,0.15137,8e-05,19.17431]
[1778595912741,36.25,80840.03,0.0,0.15202,8e-05,19.2315]
[1778595917793,36.24,80833.59,0.0,0.1515,8e-05,19.1861]
[1778595922854,36.24,80840.71,0.0,0.15205,8e-05,19.234]
[1778595927868,36.24,80840.1,0.0,0.15199,8e-05,19.2288]
[1778595930899,36.24,80826.83,0.0,0.15093,8e-05,19.13655]
[1778595935904,36.24,80825.14,0.0,0.15077,8e-05,19.12083]
[1778595936514,36.24,80825.14,0.0,0.15077,8e-05,19.12083]
[1778595936556,36.24,80825.14,0.0,0.15077,8e-05,19.12083]
[1778595936657,36.24,80823.55,0.0,0.15065,8e-05,19.10985]
[1778595938571,36.24,80823.55,0.0,0.15065,8e-05,19.10979]
[1778595938687,36.24,80823.55,0.0,0.15065,8e-05,19.10979]
[1778595938966,36.24,80816.72,0.0,0.15011,8e-05,19.06258]
[1778595939053,36.24,80816.72,0.0,0.15011,8e-05,19.06258]
[1778595940592,36.24,80796.47,0.0,0.14852,8e-05,18.92263]
[1778595944732,36.24,80793.32,0.0,0.14826,8e-05,18.89969]
[1778595944806,36.24,80793.32,0.0,0.14826,8e-05,18.89969]
[1778595946784,36.24,80794.34,0.0,0.14833,8e-05,18.90596]
[1778595946850,36.24,80794.34,0.0,0.14833,8e-05,18.90596]
[1778595947251,36.23,80800.09,0.0,0.14877,8e-05,18.94525]
[1778595947307,36.23,80800.09,0.0,0.14877,8e-05,18.94525]
[1778595948841,36.23,80800.09,0.0,0.14877,8e-05,18.94484]
[1778595948911,36.23,80801.78,0.0,0.14889,8e-05,18.95607]
[1778595950905,36.23,80804.02,0.0,0.14906,8e-05,18.9706]
[1778595950982,36.23,80804.02,0.0,0.14906,8e-05,18.9706]
[1778595951376,36.23,80804.02,0.0,0.14906,8e-05,18.9706]
[1778595951449,36.23,80804.02,0.0,0.14906,8e-05,18.9706]
[1778595952233,36.23,80804.17,0.0,0.14906,8e-05,18.97116]
[1778595952803,36.23,80813.69,0.0,0.14981,8e-05,19.03642]
[1778595957859,36.23,80819.92,0.0,0.15029,8e-05,19.07883]
[1778595959104,36.23,80820.04,0.0,0.1503,8e-05,19.07976]
[1778595959728,36.23,80820.04,0.0,0.1503,8e-05,19.07978]
[1778595964871,36.23,80818.91,0.0,0.15021,8e-05,19.07193]
[1778595970402,36.23,80817.16,0.0,0.15007,8e-05,19.05977]
[1778595978341,36.23,80817.93,0.0,0.15013,8e-05,19.06465]
[1778595984900,36.23,80824.63,0.0,0.15065,8e-05,19.11039]
[1778595988232,36.23,80812.83,0.0,0.14972,8e-05,19.0285]
[1778595990587,36.22,80802.77,0.0,0.14885,8e-05,18.95287]
[1778595994638,36.21,80804.95,0.0,0.14899,8e-05,18.96314]
[1778595994859,36.21,80804.95,0.0,0.14899,8e-05,18.96314]
[1778595994920,36.21,80785.36,0.0,0.14745,8e-05,18.82693]
[1778595995979,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997073,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997088,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997241,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997267,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997430,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997444,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997738,36.21,80774.02,0.0,0.14655,8e-05,18.74786]
[1778595997839,36.21,80781.53,0.0,0.14713,8e-05,18.79942]
[1778596003266,36.21,80778.4,0.0,0.14688,8e-05,18.77647]
[1778596009071,36.21,80782.72,0.0,0.14719,8e-05,18.80484]
[1778596014427,36.2,80776.15,0.0,0.14668,8e-05,18.75878]
[1778596020810,36.2,80779.56,0.0,0.14693,8e-05,18.78141]
[1778596026358,36.2,80780.7,0.0,0.14701,8e-05,18.78857]
[1778596027546,36.2,80780.05,0.0,0.14696,8e-05,18.78396]
[1778596027621,36.2,80780.05,0.0,0.14696,8e-05,18.78396]
[1778596028661,36.2,80779.49,0.0,0.14691,8e-05,18.77998]
[1778596028810,36.2,80779.49,0.0,0.14691,8e-05,18.77998]
[1778596028838,36.2,80767.56,0.0,0.14599,8e-05,18.69746]
[1778596030208,36.2,80767.56,0.0,0.14599,8e-05,18.69746]
[1778596030739,36.2,80767.56,0.0,0.14599,8e-05,18.69746]
[1778596030747,36.2,80767.56,0.0,0.14599,8e-05,18.69746]
[1778596030761,36.2,80767.56,0.0,0.14599,8e-05,18.69746]
[1778596030779,36.2,80751.3,0.0,0.14473,8e-05,18.58537]
[1778596031869,36.2,80751.3,0.0,0.14473,8e-05,18.58537]
[1778596031891,36.2,80751.3,0.0,0.14473,8e-05,18.58537]
[1778596031896,36.2,80748.82,0.0,0.14454,8e-05,18.56816]
[1778596035145,36.2,80746.24,0.0,0.14433,8e-05,18.54935]
[1778596035176,36.2,80746.24,0.0,0.14433,8e-05,18.54935]
[1778596035617,36.2,80746.96,0.0,0.14438,8e-05,18.554]
[1778596038502,36.2,80750.64,0.0,0.14466,8e-05,18.57905]
[1778596038581,36.2,80751.41,0.0,0.14471,8e-05,18.58334]
[1778596043603,36.19,80751.12,0.0,0.14467,8e-05,18.58029]
[1778596044875,36.19,80732.23,0.0,0.14321,8e-05,18.44946]
[1778596045139,36.19,80732.23,0.0,0.14321,8e-05,18.44946]
[1778596045168,36.19,80732.23,0.0,0.14321,8e-05,18.44946]
[1778596046197,36.19,80732.23,0.0,0.14321,8e-05,18.44911]
[1778596046218,36.19,80732.23,0.0,0.14321,8e-05,18.44911]
[1778596046780,36.19,80732.23,0.0,0.14321,8e-05,18.44911]
[1778596046802,36.19,80732.23,0.0,0.14321,8e-05,18.44911]
[1778596049002,36.19,80731.05,0.0,0.14307,8e-05,18.43641]
[1778596049466,36.19,80731.05,0.0,0.14307,8e-05,18.43641]
[1778596050227,36.18,80741.29,0.0,0.14383,8e-05,18.50552]
[1778596055400,36.18,80745.41,0.0,0.1441,8e-05,18.52747]
[1778596058414,36.18,80745.22,0.0,0.14408,8e-05,18.52566]
[1778596058504,36.18,80745.96,0.0,0.14413,8e-05,18.53051]
[1778596063800,36.18,80754.13,0.0,0.14475,8e-05,18.58582]
[1778596063805,36.18,80752.96,0.0,0.14465,8e-05,18.57746]
[1778596069980,36.17,80750.06,0.0,0.14441,8e-05,18.55582]
[1778596069990,36.17,80750.06,0.0,0.14441,8e-05,18.55582]
[1778596070505,36.17,80745.59,0.0,0.14406,8e-05,18.52434]
[1778596073423,36.17,80743.85,0.0,0.14392,8e-05,18.51181]
[1778596073512,36.17,80743.99,0.0,0.14393,8e-05,18.51252]
[1778596078564,36.17,80745.65,0.0,0.14404,8e-05,18.52264]
[1778596083981,36.17,80746.43,0.0,0.14409,8e-05,18.52697]
[1778596089033,36.16,80746.01,0.0,0.14404,8e-05,18.52234]
[1778596089191,36.16,80746.01,0.0,0.14404,8e-05,18.52234]
[1778596089344,36.16,80746.01,0.0,0.14404,8e-05,18.52234]
[1778596089668,36.16,80736.54,0.0,0.1433,8e-05,18.45656]
[1778596091661,36.16,80724.52,0.0,0.14238,8e-05,18.37358]
[1778596092608,36.16,80724.52,0.0,0.14238,8e-05,18.37358]
[1778596096442,36.16,80722.9,0.0,0.14225,8e-05,18.3613]
[1778596096696,36.16,80721.91,0.0,0.14217,8e-05,18.35443]
[1778596101802,36.16,80719.01,0.0,0.14195,8e-05,18.33433]
[1778596103092,36.16,80717.94,0.0,0.14187,8e-05,18.32691]
[1778596106125,36.16,80719.63,0.0,0.14199,8e-05,18.33844]
[1778596107658,36.16,80726.71,0.0,0.14253,8e-05,18.38716]
[1778596107689,36.16,80726.71,0.0,0.14253,8e-05,18.38716]
[1778596109034,36.16,80726.71,0.0,0.14253,8e-05,18.3871]
[1778596110681,36.16,80728.5,0.0,0.14267,8e-05,18.39922]
[1778596111084,36.16,80728.56,0.0,0.14267,8e-05,18.39952]
[1778596112991,36.16,80726.21,0.0,0.14247,8e-05,18.37949]
[1778596113021,36.16,80726.21,0.0,0.14247,8e-05,18.37949]
[1778596115131,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596115450,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596115713,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596115738,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596115829,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596116353,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596116885,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596116894,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596116926,36.16,80718.97,0.0,0.14191,8e-05,18.32924]
[1778596116955,36.16,80695.52,0.0,0.14013,8e-05,18.16798]
[1778596117566,36.16,80695.52,0.0,0.14013,8e-05,18.16798]
[1778596117843,36.16,80695.52,0.0,0.14013,8e-05,18.16808]
[1778596118458,36.16,80695.52,0.0,0.14013,8e-05,18.16808]
[1778596118853,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119235,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119268,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119453,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119588,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119623,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119705,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596120034,36.16,80683.45,0.0,0.13922,8e-05,18.08512]
[1778596119858,36.16,80681.76,0.0,0.1391,8e-05,18.07372]
[1778596120865,36.16,80669.15,0.0,0.13815,7e-05,17.98707]
[1778596122837,36.16,80661.91,0.0,0.13761,7e-05,17.93725]
[1778596122895,36.16,80661.91,0.0,0.13761,7e-05,17.93725]
[1778596122905,36.16,80661.12,0.0,0.13755,7e-05,17.93177]
[1778596123463,36.16,80661.12,0.0,0.13755,7e-05,17.93177]
[1778596124439,36.16,80661.12,0.0,0.13755,7e-05,17.93172]
[1778596126911,36.16,80648.2,0.0,0.13659,7e-05,17.84303]
[1778596127523,36.16,80648.2,0.0,0.13659,7e-05,17.84303]
[1778596127894,36.16,80648.2,0.0,0.13659,7e-05,17.84303]
[1778596127941,36.16,80652.13,0.0,0.13688,7e-05,17.87004]
[1778596132952,36.16,80654.37,0.0,0.13705,7e-05,17.88563]
[1778596136664,36.16,80654.68,0.0,0.13707,7e-05,17.88788]
[1778596137088,36.16,80654.25,0.0,0.13704,7e-05,17.88497]
[1778596137287,36.16,80654.25,0.0,0.13704,7e-05,17.88497]
[1778596137495,36.16,80654.25,0.0,0.13704,7e-05,17.88497]
[1778596137989,36.16,80644.16,0.0,0.1363,7e-05,17.81599]
[1778596138997,36.16,80632.27,0.0,0.13542,7e-05,17.73456]
[1778596140708,36.16,80632.27,0.0,0.13542,7e-05,17.73456]
[1778596141017,36.16,80630.25,0.0,0.13527,7e-05,17.72122]
[1778596142021,36.16,80614.18,0.0,0.1341,7e-05,17.6119]
[1778596142606,36.16,80614.18,0.0,0.1341,7e-05,17.6119]
[1778596143025,36.16,80599.42,0.0,0.13302,7e-05,17.51107]
[1778596143392,36.16,80599.42,0.0,0.13302,7e-05,17.51107]
[1778596143790,36.16,80599.42,0.0,0.13302,7e-05,17.51107]
[1778596143865,36.16,80599.42,0.0,0.13302,7e-05,17.51107]
[1778596144132,36.16,80599.42,0.0,0.13302,7e-05,17.51107]
[1778596144015,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596144191,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596144248,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596144392,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596144642,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596144777,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596144787,36.16,80598.27,0.0,0.13294,7e-05,17.5037]
[1778596145066,36.16,80588.85,0.0,0.13225,7e-05,17.43935]
[1778596145625,36.16,80588.85,0.0,0.13225,7e-05,17.43935]
[1778596146024,36.16,80588.85,0.0,0.13225,7e-05,17.43935]
[1778596146109,36.16,80588.85,0.0,0.13225,7e-05,17.43935]
[1778596146082,36.16,80583.56,0.0,0.13188,7e-05,17.40429]
[1778596146201,36.16,80583.56,0.0,0.13188,7e-05,17.40429]
[1778596146218,36.16,80583.56,0.0,0.13188,7e-05,17.40429]
[1778596146486,36.16,80583.56,0.0,0.13188,7e-05,17.40429]
[1778596146559,36.16,80583.56,0.0,0.13188,7e-05,17.40429]
[1778596147086,36.16,80603.5,0.0,0.13334,7e-05,17.54081]
[1778596147234,36.16,80603.5,0.0,0.13334,7e-05,17.54081]
[1778596147250,36.16,80603.5,0.0,0.13334,7e-05,17.54081]
[1778596147901,36.16,80603.5,0.0,0.13334,7e-05,17.54081]
[1778596147912,36.16,80603.5,0.0,0.13334,7e-05,17.54081]
[1778596148091,36.16,80618.84,0.0,0.13446,7e-05,17.64593]
[1778596148763,36.16,80618.84,0.0,0.13446,7e-05,17.64593]
[1778596149528,36.16,80617.35,0.0,0.13436,7e-05,17.63605]
[1778596150441,36.17,80611.46,0.0,0.13393,7e-05,17.59614]
[1778596152958,36.17,80606.16,0.0,0.13355,7e-05,17.56067]
[1778596153059,36.17,80606.16,0.0,0.13355,7e-05,17.56067]
[1778596154269,36.17,80609.71,0.0,0.13382,7e-05,17.58568]
[1778596154357,36.17,80609.71,0.0,0.13382,7e-05,17.58568]
[1778596154674,36.17,80609.71,0.0,0.13382,7e-05,17.58568]
[1778596155960,36.17,80616.77,0.0,0.13434,7e-05,17.63428]
[1778596155973,36.17,80616.77,0.0,0.13434,7e-05,17.63428]
[1778596156147,36.17,80623.02,0.0,0.1348,7e-05,17.6773]
[1778596158162,36.17,80642.61,0.0,0.13625,7e-05,17.8118]
[1778596160437,36.17,80646.7,0.0,0.13656,7e-05,17.83984]
[1778596162456,36.17,80646.22,0.0,0.13652,7e-05,17.83652]
[1778596162535,36.17,80646.22,0.0,0.13652,7e-05,17.83652]
[1778596162630,36.17,80646.22,0.0,0.13652,7e-05,17.83652]
[1778596163012,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596164340,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596164376,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596164387,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596164558,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596165094,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596165121,36.17,80646.62,0.0,0.13655,7e-05,17.83924]
[1778596166606,36.17,80660.99,0.0,0.13762,7e-05,17.93755]
[1778596170650,36.17,80662.73,0.0,0.13774,7e-05,17.94914]
[1778596172715,36.17,80659.29,0.0,0.13746,7e-05,17.92143]
[1778596173489,36.17,80661.31,0.0,0.13761,7e-05,17.93518]
[1778596174160,36.17,80661.31,0.0,0.13761,7e-05,17.93518]
[1778596174813,36.17,80653.92,0.0,0.13706,7e-05,17.88451]
[1778596174974,36.17,80653.92,0.0,0.13706,7e-05,17.88451]
[1778596178896,36.17,80660.53,0.0,0.13755,7e-05,17.92956]
[1778596184344,36.17,80661.68,0.0,0.13762,7e-05,17.93635]
[1778596189842,36.16,80654.69,0.0,0.13709,7e-05,17.8876]
[1778596189891,36.16,80654.69,0.0,0.13709,7e-05,17.8876]
[1778596190649,36.16,80653.58,0.0,0.13701,7e-05,17.87988]
[1778596190654,36.16,80653.58,0.0,0.13701,7e-05,17.87988]
[1778596190717,36.16,80650.9,0.0,0.13681,7e-05,17.86139]
[1778596191739,36.16,80650.9,0.0,0.13681,7e-05,17.86139]
[1778596191893,36.16,80646.78,0.0,0.1365,7e-05,17.83306]
[1778596197435,36.16,80646.91,0.0,0.1365,7e-05,17.83357]
[1778596200248,36.16,80646.48,0.0,0.13647,7e-05,17.83054]
[1778596201014,36.16,80645.4,0.0,0.13639,7e-05,17.82306]
[1778596201074,36.16,80645.4,0.0,0.13639,7e-05,17.82306]
[1778596201173,36.16,80639.09,0.0,0.13592,7e-05,17.77967]
[1778596201663,36.16,80639.09,0.0,0.13592,7e-05,17.77967]
[1778596202250,36.16,80633.32,0.0,0.13549,7e-05,17.74014]
[1778596202848,36.16,80633.32,0.0,0.13549,7e-05,17.74014]
[1778596202880,36.16,80633.32,0.0,0.13549,7e-05,17.74014]
[1778596202893,36.16,80633.32,0.0,0.13549,7e-05,17.74014]
[1778596202978,36.16,80628.65,0.0,0.13515,7e-05,17.7082]
[1778596203875,36.16,80642.53,0.0,0.13618,7e-05,17.80331]
[1778596204567,36.16,80642.53,0.0,0.13618,7e-05,17.80331]
[1778596205173,36.16,80642.53,0.0,0.13618,7e-05,17.80331]
[1778596205363,36.16,80643.5,0.0,0.13625,7e-05,17.8099]
[1778596205533,36.16,80643.5,0.0,0.13625,7e-05,17.8099]
[1778596206216,36.16,80643.5,0.0,0.13625,7e-05,17.8099]
[1778596207115,36.16,80658.59,0.0,0.13737,7e-05,17.91312]
[1778596209677,36.16,80664.29,0.0,0.13779,7e-05,17.95181]
[1778596209740,36.16,80669.98,0.0,0.13821,7e-05,17.99086]
[1778596212209,36.16,80660.7,0.0,0.13751,7e-05,17.92672]
[1778596213756,36.16,80656.04,0.0,0.13716,7e-05,17.89458]
[1778596218766,36.16,80652.81,0.0,0.13692,7e-05,17.87171]
[1778596222098,36.16,80652.98,0.0,0.13692,7e-05,17.87248]
[1778596222566,36.16,80648.38,0.0,0.13658,7e-05,17.84094]
[1778596222594,36.16,80648.38,0.0,0.13658,7e-05,17.84094]
[1778596223285,36.16,80648.38,0.0,0.13658,7e-05,17.84094]
[1778596222696,36.16,80641.87,0.0,0.1361,7e-05,17.79618]
[1778596223307,36.16,80641.87,0.0,0.1361,7e-05,17.79618]
[1778596223626,36.16,80641.87,0.0,0.1361,7e-05,17.79618]
[1778596229252,36.16,80645.33,0.0,0.13635,7e-05,17.81932]
[1778596229265,36.16,80645.33,0.0,0.13635,7e-05,17.81932]
[1778596238040,36.16,80660.34,0.0,0.13743,7e-05,17.91725]
[1778596239316,36.15,80644.81,0.0,0.13627,7e-05,17.81023]
[1778596239866,36.15,80644.81,0.0,0.13627,7e-05,17.81023]
[1778596243178,36.15,80641.46,0.0,0.13601,7e-05,17.78695]
[1778596243198,36.15,80641.04,0.0,0.13598,7e-05,17.78398]
[1778596244009,36.15,80627.43,0.0,0.13497,7e-05,17.68991]
[1778596244604,36.15,80627.43,0.0,0.13497,7e-05,17.68991]
[1778596244794,36.15,80627.43,0.0,0.13497,7e-05,17.68991]
[1778596244873,36.15,80627.0,0.0,0.13494,7e-05,17.68701]
[1778596245583,36.15,80627.0,0.0,0.13494,7e-05,17.68701]
[1778596246006,36.15,80625.86,0.0,0.13485,7e-05,17.67925]
[1778596246709,36.15,80625.86,0.0,0.13485,7e-05,17.67925]
[1778596246787,36.15,80625.38,0.0,0.13482,7e-05,17.67602]
[1778596251817,36.15,80625.1,0.0,0.1348,7e-05,17.67436]
[1778596253216,36.15,80609.28,0.0,0.13364,7e-05,17.5663]
[1778596253955,36.15,80609.28,0.0,0.13364,7e-05,17.5663]
[1778596254240,36.15,80599.83,0.0,0.13295,7e-05,17.50197]
[1778596258636,36.16,80597.57,0.0,0.1328,7e-05,17.48771]
[1778596258702,36.16,80597.57,0.0,0.1328,7e-05,17.48771]
[1778596260889,36.16,80602.0,0.0,0.13313,7e-05,17.51865]
[1778596261609,36.16,80601.86,0.0,0.13312,7e-05,17.518]
[1778596262924,36.16,80584.24,0.0,0.13184,7e-05,17.39797]
[1778596264549,36.16,80584.24,0.0,0.13185,7e-05,17.3982]
[1778596265076,36.16,80584.24,0.0,0.13185,7e-05,17.3982]
[1778596265166,36.16,80584.24,0.0,0.13185,7e-05,17.3982]
[1778596265205,36.16,80577.06,0.0,0.13133,7e-05,17.34948]
[1778596266198,36.16,80577.06,0.0,0.13133,7e-05,17.34948]
[1778596266445,36.16,80568.62,0.0,0.13072,7e-05,17.29199]
[1778596267376,36.16,80564.5,0.0,0.13042,7e-05,17.26403]
[1778596270386,36.16,80558.9,0.0,0.13003,7e-05,17.22641]
[1778596270475,36.16,80558.9,0.0,0.13003,7e-05,17.22641]
[1778596271194,36.16,80543.23,0.0,0.12891,7e-05,17.12016]
[1778596276992,36.16,80536.99,0.0,0.12848,7e-05,17.08]
[1778596277466,36.16,80536.99,0.0,0.12848,7e-05,17.08]
[1778596277504,36.16,80536.99,0.0,0.12848,7e-05,17.08]
[1778596278091,36.16,80527.06,0.0,0.12778,7e-05,17.01308]
[1778596279049,36.16,80527.06,0.0,0.12778,7e-05,17.01308]
[1778596279524,36.16,80517.95,0.0,0.12714,7e-05,16.95152]
[1778596280298,36.16,80517.95,0.0,0.12714,7e-05,16.95152]
[1778596280313,36.16,80507.61,0.0,0.12641,7e-05,16.88177]
[1778596282024,36.16,80500.92,0.0,0.12594,7e-05,16.8365]
[1778596283792,36.17,80498.43,0.0,0.12578,7e-05,16.82075]
[1778596284047,36.17,80498.43,0.0,0.12578,7e-05,16.82091]
[1778596284826,36.17,80498.43,0.0,0.12578,7e-05,16.82091]
[1778596285180,36.17,80498.43,0.0,0.12578,7e-05,16.82091]
[1778596285202,36.17,80473.3,0.0,0.12402,7e-05,16.65116]
[1778596285423,36.17,80473.3,0.0,0.12402,7e-05,16.65116]
[1778596287796,36.17,80471.81,0.0,0.12392,7e-05,16.64165]
[1778596287805,36.17,80471.81,0.0,0.12392,7e-05,16.64165]
[1778596288297,36.17,80477.31,0.0,0.12432,7e-05,16.67953]
[1778596290348,36.17,80490.86,0.0,0.12527,7e-05,16.77166]
[1778596290482,36.17,80490.86,0.0,0.12527,7e-05,16.77166]
[1778596290628,36.17,80490.86,0.0,0.12527,7e-05,16.77166]
[1778596291335,36.17,80503.9,0.0,0.12616,7e-05,16.85636]
[1778596295750,36.17,80520.43,0.0,0.12734,7e-05,16.96899]
[1778596300205,36.17,80515.43,0.0,0.127,7e-05,16.93631]
[1778596300241,36.17,80520.22,0.0,0.12734,7e-05,16.96906]
[1778596301898,36.17,80527.35,0.0,0.12785,7e-05,17.01765]
[1778596301971,36.17,80527.35,0.0,0.12785,7e-05,17.01765]
[1778596302126,36.17,80527.35,0.0,0.12785,7e-05,17.01765]
[1778596302254,36.17,80527.35,0.0,0.12785,7e-05,17.01765]
[1778596302268,36.17,80540.18,0.0,0.12877,7e-05,17.10519]
[1778596302458,36.17,80540.18,0.0,0.12877,7e-05,17.10519]
[1778596303181,36.18,80540.18,0.0,0.12877,7e-05,17.10554]
[1778596304209,36.18,80540.18,0.0,0.12877,7e-05,17.10554]
[1778596304273,36.18,80565.14,0.0,0.13056,7e-05,17.27554]
[1778596305336,36.18,80565.14,0.0,0.13056,7e-05,17.27554]
[1778596306047,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306060,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306073,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306129,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306165,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306277,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306294,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306362,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306384,36.18,80565.14,0.0,0.13056,7e-05,17.27536]
[1778596306315,36.18,80560.32,0.0,0.13022,7e-05,17.2427]
[1778596306466,36.18,80560.32,0.0,0.13022,7e-05,17.2427]
[1778596306502,36.18,80560.32,0.0,0.13022,7e-05,17.2427]
[1778596307210,36.18,80560.32,0.0,0.13022,7e-05,17.24286]
[1778596308170,36.18,80560.32,0.0,0.13022,7e-05,17.24286]
[1778596308372,36.18,80569.99,0.0,0.13092,7e-05,17.30878]
[1778596310181,36.18,80569.99,0.0,0.13092,7e-05,17.30886]
[1778596310351,36.18,80569.99,0.0,0.13092,7e-05,17.30886]
[1778596310357,36.18,80569.99,0.0,0.13092,7e-05,17.30886]
[1778596310395,36.18,80569.99,0.0,0.13092,7e-05,17.30886]
[1778596311009,36.18,80571.53,0.0,0.13103,7e-05,17.31941]
[1778596311109,36.18,80571.53,0.0,0.13103,7e-05,17.31941]
[1778596311238,36.18,80567.08,0.0,0.13071,7e-05,17.28923]
[1778596312472,36.18,80562.85,0.0,0.13041,7e-05,17.26059]
[1778596313358,36.18,80563.47,0.0,0.13045,7e-05,17.26495]
[1778596314461,36.18,80559.31,0.0,0.13016,7e-05,17.2368]
[1778596314788,36.18,80559.31,0.0,0.13016,7e-05,17.2368]
[1778596315356,36.18,80554.91,0.0,0.12984,7e-05,17.20707]
[1778596316582,36.18,80553.74,0.0,0.12976,7e-05,17.19935]
[1778596317388,36.18,80557.02,0.0,0.13,7e-05,17.22191]
[1778596320608,36.18,80555.85,0.0,0.12992,7e-05,17.21461]
[1778596321085,36.18,80555.85,0.0,0.12992,7e-05,17.21461]
[1778596321190,36.18,80555.85,0.0,0.12992,7e-05,17.21461]
[1778596321255,36.18,80555.85,0.0,0.12992,7e-05,17.21461]
[1778596321384,36.18,80555.85,0.0,0.12992,7e-05,17.21461]
[1778596321357,36.18,80530.76,0.0,0.12813,7e-05,17.04446]
[1778596321470,36.18,80530.76,0.0,0.12813,7e-05,17.04446]
[1778596321673,36.18,80530.76,0.0,0.12813,7e-05,17.04446]
[1778596322060,36.18,80530.76,0.0,0.12813,7e-05,17.04446]
[1778596322196,36.18,80530.76,0.0,0.12813,7e-05,17.04446]
[1778596322320,36.18,80529.85,0.0,0.12807,7e-05,17.03829]
[1778596322667,36.18,80529.85,0.0,0.12807,7e-05,17.03829]
[1778596322689,36.18,80529.85,0.0,0.12807,7e-05,17.03829]
[1778596322701,36.18,80529.85,0.0,0.12807,7e-05,17.03829]
[1778596322766,36.18,80529.85,0.0,0.12807,7e-05,17.03829]
[1778596322877,36.18,80529.85,0.0,0.12807,7e-05,17.03829]
[1778596323327,36.18,80517.03,0.0,0.12716,7e-05,16.95188]
[1778596325713,36.18,80513.31,0.0,0.1269,7e-05,16.92672]
[1778596326348,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326562,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326587,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326688,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326698,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326699,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326707,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326794,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326825,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326878,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326899,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596326926,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596327045,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596327073,36.18,80517.9,0.0,0.12723,7e-05,16.95791]
[1778596327355,36.18,80526.06,0.0,0.1278,7e-05,17.01324]
[1778596328507,36.18,80529.14,0.0,0.12802,7e-05,17.03406]
[1778596329369,36.18,80532.44,0.0,0.12826,7e-05,17.05645]
[1778596332505,36.18,80538.76,0.0,0.12872,7e-05,17.10015]
[1778596332615,36.18,80538.76,0.0,0.12872,7e-05,17.10015]
[1778596332690,36.18,80538.76,0.0,0.12872,7e-05,17.10015]
[1778596333405,36.18,80551.56,0.0,0.12964,7e-05,17.18752]
[1778596334404,36.18,80563.18,0.0,0.13048,7e-05,17.2673]
[1778596336496,36.18,80572.26,0.0,0.13114,7e-05,17.32956]
[1778596336508,36.18,80572.26,0.0,0.13114,7e-05,17.32956]
[1778596337425,36.18,80572.58,0.0,0.13116,7e-05,17.33188]
[1778596338860,36.18,80572.58,0.0,0.13116,7e-05,17.33188]
[1778596338870,36.18,80572.58,0.0,0.13116,7e-05,17.33188]
[1778596339382,36.19,80564.79,0.0,0.13061,7e-05,17.27917]
[1778596340915,36.19,80564.97,0.0,0.13062,7e-05,17.28062]
[1778596340963,36.19,80567.27,0.0,0.13079,7e-05,17.29627]
[1778596346037,36.19,80560.73,0.0,0.13033,7e-05,17.25271]
[1778596352078,36.19,80565.86,0.0,0.13071,7e-05,17.289]
[1778596352178,36.19,80565.08,0.0,0.13063,7e-05,17.28019]
[1778596353566,36.19,80564.24,0.0,0.13058,7e-05,17.27473]
[1778596353659,36.19,80564.24,0.0,0.13058,7e-05,17.27473]
[1778596354211,36.19,80564.24,0.0,0.13058,7e-05,17.27473]
[1778596354309,36.19,80561.94,0.0,0.13041,7e-05,17.2593]
[1778596356646,36.19,80560.12,0.0,0.13029,7e-05,17.24738]
[1778596356674,36.19,80560.12,0.0,0.13029,7e-05,17.24738]
[1778596357418,36.19,80558.9,0.0,0.1302,7e-05,17.23934]
[1778596358819,36.19,80541.49,0.0,0.12896,7e-05,17.12156]
[1778596363845,36.2,80541.15,0.0,0.12896,7e-05,17.12122]
[1778596365765,36.2,80535.53,0.0,0.12856,7e-05,17.08349]
[1778596365826,36.2,80535.53,0.0,0.12856,7e-05,17.08349]
[1778596368280,36.2,80527.73,0.0,0.12801,7e-05,17.03089]
[1778596368365,36.2,80527.73,0.0,0.12801,7e-05,17.03089]
[1778596368382,36.2,80514.35,0.0,0.12706,7e-05,16.94024]
[1778596368653,36.2,80514.35,0.0,0.12706,7e-05,16.94024]
[1778596368696,36.2,80514.35,0.0,0.12706,7e-05,16.94024]
[1778596369347,36.2,80504.66,0.0,0.12638,7e-05,16.87467]
[1778596369923,36.2,80504.66,0.0,0.12638,7e-05,16.87467]
[1778596371544,36.2,80498.35,0.0,0.12593,7e-05,16.83222]
[1778596371997,36.2,80498.35,0.0,0.12593,7e-05,16.83222]
[1778596372060,36.2,80499.28,0.0,0.126,7e-05,16.83871]
[1778596377799,36.2,80500.23,0.0,0.12608,7e-05,16.846]
[1778596377818,36.2,80500.23,0.0,0.12608,7e-05,16.846]
[1778596378147,36.2,80496.14,0.0,0.12579,7e-05,16.81852]
[1778596379224,36.2,80496.14,0.0,0.12579,7e-05,16.81852]
[1778596379226,36.2,80494.69,0.0,0.12569,7e-05,16.8089]
[1778596379894,36.2,80494.69,0.0,0.12569,7e-05,16.8089]
[1778596379986,36.2,80499.24,0.0,0.12601,7e-05,16.83987]
[1778596380699,36.2,80499.24,0.0,0.12601,7e-05,16.83987]
[1778596380740,36.2,80499.24,0.0,0.12601,7e-05,16.83987]
[1778596381228,36.2,80499.24,0.0,0.12601,7e-05,16.83987]
[1778596381247,36.2,80499.24,0.0,0.12601,7e-05,16.83987]
[1778596383713,36.2,80496.54,0.0,0.12583,7e-05,16.82241]
[1778596384082,36.2,80496.54,0.0,0.12583,7e-05,16.82241]
[1778596384355,36.2,80496.54,0.0,0.12583,7e-05,16.82241]
[1778596384433,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596384651,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596384807,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596384821,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596384865,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596384966,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596385074,36.2,80498.86,0.0,0.126,7e-05,16.83809]
[1778596385175,36.2,80507.73,0.0,0.12662,7e-05,16.89826]
[1778596386855,36.2,80507.32,0.0,0.1266,7e-05,16.89574]
[1778596386971,36.2,80507.32,0.0,0.1266,7e-05,16.89574]
[1778596386997,36.2,80505.86,0.0,0.12649,7e-05,16.88586]
[1778596388487,36.2,80505.86,0.0,0.12649,7e-05,16.88586]
[1778596389074,36.2,80505.86,0.0,0.12649,7e-05,16.88594]
[1778596391009,36.2,80504.63,0.0,0.12641,7e-05,16.87783]
[1778596391081,36.2,80496.78,0.0,0.12586,7e-05,16.82486]
[1778596393838,36.2,80490.21,0.0,0.1254,7e-05,16.78082]
[1778596394166,36.2,80481.42,0.0,0.12479,7e-05,16.72171]
[1778596396706,36.2,80477.29,0.0,0.12451,7e-05,16.69437]
[1778596397025,36.2,80473.81,0.0,0.12427,7e-05,16.67125]
[1778596398730,36.21,80471.14,0.0,0.12409,7e-05,16.65397]
[1778596399193,36.21,80471.14,0.0,0.12409,7e-05,16.65397]
[1778596399387,36.21,80468.08,0.0,0.12388,7e-05,16.63335]
[1778596399569,36.21,80468.08,0.0,0.12388,7e-05,16.63335]
[1778596400503,36.21,80468.08,0.0,0.12388,7e-05,16.63335]
[1778596400138,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596400672,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596400847,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596400886,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596401100,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596401363,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596401509,36.21,80458.7,0.0,0.12324,7e-05,16.57102]
[1778596401504,36.21,80453.4,0.0,0.12287,7e-05,16.53562]
[1778596401532,36.21,80453.4,0.0,0.12287,7e-05,16.53562]
[1778596402293,36.21,80453.4,0.0,0.12287,7e-05,16.53562]
[1778596402371,36.21,80440.67,0.0,0.12199,7e-05,16.45001]
[1778596404902,36.21,80447.71,0.0,0.12248,7e-05,16.49738]
[1778596407105,36.21,80447.77,0.0,0.12248,7e-05,16.4978]
[1778596407962,36.21,80444.73,0.0,0.12227,7e-05,16.47737]
[1778596408046,36.21,80444.73,0.0,0.12227,7e-05,16.47737]
[1778596408417,36.21,80444.73,0.0,0.12227,7e-05,16.47737]
[1778596408460,36.21,80446.09,0.0,0.12237,7e-05,16.48659]
[1778596409132,36.21,80446.09,0.0,0.12237,7e-05,16.48659]
[1778596409219,36.21,80446.09,0.0,0.12237,7e-05,16.48659]
[1778596409278,36.21,80441.02,0.0,0.12202,7e-05,16.45257]
[1778596410638,36.21,80441.02,0.0,0.12202,7e-05,16.45257]
[1778596411522,36.21,80438.54,0.0,0.12183,7e-05,16.43238]
[1778596412637,36.21,80432.1,0.0,0.12139,7e-05,16.38915]
[1778596415180,36.21,80431.15,0.0,0.12132,7e-05,16.38302]
[1778596415459,36.21,80432.06,0.0,0.12139,7e-05,16.38936]
[1778596415575,36.21,80432.06,0.0,0.12139,7e-05,16.38936]
[1778596415618,36.21,80432.06,0.0,0.12139,7e-05,16.38936]
[1778596416015,36.21,80441.51,0.0,0.12204,7e-05,16.45312]
[1778596416923,36.21,80441.51,0.0,0.12204,7e-05,16.45312]
[1778596416930,36.21,80441.51,0.0,0.12204,7e-05,16.45312]
[1778596417219,36.21,80441.51,0.0,0.12204,7e-05,16.45312]
[1778596417361,36.21,80441.51,0.0,0.12204,7e-05,16.45312]
[1778596418424,36.21,80458.92,0.0,0.12324,7e-05,16.57024]
[1778596420896,36.21,80464.43,0.0,0.12363,7e-05,16.60787]
[1778596421383,36.21,80464.43,0.0,0.12363,7e-05,16.60787]
[1778596424204,36.21,80464.72,0.0,0.12366,7e-05,16.61112]
[1778596425489,36.21,80464.67,0.0,0.12367,7e-05,16.61124]
[1778596427446,36.21,80460.36,0.0,0.12338,7e-05,16.58312]
[1778596427791,36.22,80455.06,0.0,0.12301,7e-05,16.54795]
[1778596427979,36.22,80455.06,0.0,0.12301,7e-05,16.54795]
[1778596427986,36.22,80455.06,0.0,0.12301,7e-05,16.54795]
[1778596428340,36.22,80455.06,0.0,0.12301,7e-05,16.54795]
[1778596428433,36.22,80477.98,0.0,0.12461,7e-05,16.70286]
[1778596429017,36.22,80477.98,0.0,0.12461,7e-05,16.70286]
[1778596429395,36.22,80478.34,0.0,0.12464,7e-05,16.70583]
[1778596431163,36.22,80478.25,0.0,0.12464,7e-05,16.70554]
[1778596431202,36.22,80461.1,0.0,0.12345,7e-05,16.59033]
[1778596433700,36.22,80460.44,0.0,0.12341,7e-05,16.5867]
[1778596438729,36.22,80460.72,0.0,0.12345,7e-05,16.58982]
[1778596439066,36.22,80460.72,0.0,0.12345,7e-05,16.58982]
[1778596440284,36.22,80459.98,0.0,0.1234,7e-05,16.58503]
[1778596440432,36.22,80459.98,0.0,0.1234,7e-05,16.58503]
[1778596440864,36.22,80464.24,0.0,0.1237,7e-05,16.61389]
[1778596441587,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596441792,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442077,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442128,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442142,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442163,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442387,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442416,36.22,80457.58,0.0,0.12324,7e-05,16.56925]
[1778596442441,36.22,80442.91,0.0,0.12222,7e-05,16.47079]
[1778596442696,36.22,80442.91,0.0,0.12222,7e-05,16.47079]
[1778596443203,36.22,80442.91,0.0,0.12222,7e-05,16.47079]
[1778596443484,36.22,80442.91,0.0,0.12222,7e-05,16.47079]
[1778596443486,36.22,80417.89,0.0,0.12051,7e-05,16.30289]
[1778596445238,36.22,80411.71,0.0,0.12009,7e-05,16.26212]
[1778596447253,36.22,80418.06,0.0,0.12053,7e-05,16.30487]
[1778596447300,36.22,80418.06,0.0,0.12053,7e-05,16.30487]
[1778596447382,36.22,80419.45,0.0,0.12062,7e-05,16.31418]
[1778596448179,36.22,80419.45,0.0,0.12062,7e-05,16.31418]
[1778596448537,36.22,80425.4,0.0,0.12104,7e-05,16.3545]
[1778596449737,36.22,80425.4,0.0,0.12104,7e-05,16.35467]
[1778596449749,36.22,80425.4,0.0,0.12104,7e-05,16.35467]
[1778596450227,36.22,80425.4,0.0,0.12104,7e-05,16.35467]
[1778596450359,36.22,80425.4,0.0,0.12104,7e-05,16.35467]
[1778596450435,36.22,80445.88,0.0,0.12244,7e-05,16.49216]
[1778596450985,36.22,80445.88,0.0,0.12244,7e-05,16.49216]
[1778596451208,36.22,80445.88,0.0,0.12244,7e-05,16.49216]
[1778596452860,36.22,80444.99,0.0,0.12238,7e-05,16.4863]
[1778596454558,36.22,80437.34,0.0,0.12186,7e-05,16.43499]
[1778596454582,36.22,80437.34,0.0,0.12186,7e-05,16.43499]
[1778596454716,36.22,80437.34,0.0,0.12186,7e-05,16.43513]
[1778596454752,36.22,80437.34,0.0,0.12186,7e-05,16.43513]
[1778596454837,36.22,80437.34,0.0,0.12186,7e-05,16.43513]
[1778596455384,36.23,80421.3,0.0,0.12076,7e-05,16.32775]
[1778596456534,36.23,80421.3,0.0,0.12076,7e-05,16.32775]
[1778596456654,36.23,80421.3,0.0,0.12077,7e-05,16.32803]
[1778596456902,36.23,80421.3,0.0,0.12077,7e-05,16.32803]
[1778596456928,36.23,80421.3,0.0,0.12077,7e-05,16.32803]
[1778596456973,36.23,80421.3,0.0,0.12077,7e-05,16.32803]
[1778596457098,36.23,80421.3,0.0,0.12077,7e-05,16.32803]
[1778596457290,36.23,80421.3,0.0,0.12077,7e-05,16.32803]
[1778596457347,36.23,80414.92,0.0,0.12033,7e-05,16.2856]
[1778596458940,36.23,80414.92,0.0,0.12034,7e-05,16.28594]
[1778596458946,36.23,80414.92,0.0,0.12034,7e-05,16.28594]
[1778596459338,36.23,80413.23,0.0,0.12023,7e-05,16.27497]
[1778596460001,36.23,80413.23,0.0,0.12023,7e-05,16.27497]
[1778596460023,36.23,80413.23,0.0,0.12023,7e-05,16.27497]
[1778596460321,36.23,80413.23,0.0,0.12023,7e-05,16.27497]
[1778596460364,36.23,80413.23,0.0,0.12023,7e-05,16.27497]
[1778596460421,36.23,80420.5,0.0,0.12073,7e-05,16.32396]
[1778596464998,36.23,80420.16,0.0,0.12071,7e-05,16.32275]
[1778596465006,36.23,80420.16,0.0,0.12071,7e-05,16.32275]
[1778596465035,36.23,80420.16,0.0,0.12071,7e-05,16.32275]
[1778596465041,36.23,80420.16,0.0,0.12071,7e-05,16.32275]
[1778596465074,36.23,80420.16,0.0,0.12071,7e-05,16.32275]
[1778596465379,36.23,80420.63,0.0,0.12075,7e-05,16.3259]
[1778596466333,36.23,80420.63,0.0,0.12075,7e-05,16.3259]
[1778596467392,36.23,80413.55,0.0,0.12027,7e-05,16.27901]
[1778596467401,36.23,80413.55,0.0,0.12027,7e-05,16.27901]
[1778596467497,36.23,80412.13,0.0,0.12017,7e-05,16.26979]
[1778596468848,36.23,80412.13,0.0,0.12018,7e-05,16.27009]
[1778596472944,36.23,80417.72,0.0,0.12055,7e-05,16.30486]
[1778596473085,36.23,80417.72,0.0,0.12055,7e-05,16.30486]
[1778596473095,36.23,80417.72,0.0,0.12055,7e-05,16.30486]
[1778596473170,36.23,80417.72,0.0,0.12055,7e-05,16.30486]
[1778596474713,36.23,80416.59,0.0,0.12047,7e-05,16.29779]
[1778596474780,36.23,80416.59,0.0,0.12047,7e-05,16.29779]
[1778596474788,36.23,80416.59,0.0,0.12047,7e-05,16.29779]
[1778596474846,36.23,80416.59,0.0,0.12047,7e-05,16.29779]
[1778596476538,36.23,80422.74,0.0,0.1209,7e-05,16.33917]
[1778596476894,36.23,80425.53,0.0,0.12109,7e-05,16.35806]
[1778596476901,36.23,80425.53,0.0,0.12109,7e-05,16.35806]
[1778596477463,36.23,80427.25,0.0,0.12121,7e-05,16.36959]
[1778596478470,36.23,80439.24,0.0,0.12203,7e-05,16.45026]
[1778596478801,36.23,80439.24,0.0,0.12203,7e-05,16.45026]
[1778596479478,36.23,80441.34,0.0,0.12218,7e-05,16.46441]
[1778596479920,36.23,80441.34,0.0,0.12218,7e-05,16.46441]
[1778596480500,36.23,80446.51,0.0,0.12254,7e-05,16.49942]
[1778596480971,36.23,80446.51,0.0,0.12254,7e-05,16.49942]
[1778596482058,36.24,80440.65,0.0,0.12214,7e-05,16.46041]
[1778596482130,36.24,80440.65,0.0,0.12214,7e-05,16.46041]
[1778596487087,36.24,80438.54,0.0,0.122,7e-05,16.44724]
[1778596488878,36.24,80438.01,0.0,0.12197,7e-05,16.44378]
[1778596489066,36.24,80438.01,0.0,0.12197,7e-05,16.44378]
[1778596489069,36.24,80438.01,0.0,0.12197,7e-05,16.44378]
[1778596489251,36.24,80438.01,0.0,0.12197,7e-05,16.44378]
[1778596489550,36.24,80438.13,0.0,0.12197,7e-05,16.44467]
[1778596490553,36.24,80456.56,0.0,0.12325,7e-05,16.56873]
[1778596491098,36.24,80456.56,0.0,0.12325,7e-05,16.56873]
[1778596491152,36.24,80456.56,0.0,0.12325,7e-05,16.56873]
[1778596491560,36.24,80456.11,0.0,0.12322,7e-05,16.56587]
[1778596492328,36.24,80456.11,0.0,0.12322,7e-05,16.56587]
[1778596492457,36.24,80456.11,0.0,0.12322,7e-05,16.56587]
[1778596492617,36.24,80455.26,0.0,0.12316,7e-05,16.56034]
[1778596493169,36.24,80455.26,0.0,0.12316,7e-05,16.56034]
[1778596493589,36.24,80456.73,0.0,0.12326,7e-05,16.57022]
[1778596493722,36.24,80456.73,0.0,0.12326,7e-05,16.57022]
[1778596494070,36.24,80456.73,0.0,0.12326,7e-05,16.57022]
[1778596494138,36.24,80456.73,0.0,0.12326,7e-05,16.57022]
[1778596494450,36.24,80456.73,0.0,0.12326,7e-05,16.57022]
[1778596494595,36.24,80508.82,0.0,0.12691,7e-05,16.92172]
[1778596494826,36.24,80508.82,0.0,0.12691,7e-05,16.92172]
[1778596495624,36.24,80508.82,0.0,0.12691,7e-05,16.92172]
[1778596495596,36.24,80503.58,0.0,0.12654,7e-05,16.88629]
[1778596495664,36.24,80503.58,0.0,0.12654,7e-05,16.88629]
[1778596496603,36.24,80502.72,0.0,0.12648,7e-05,16.88051]
[1778596497034,36.24,80502.72,0.0,0.12648,7e-05,16.88051]
[1778596500741,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596500831,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596500941,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501007,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501108,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501135,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501210,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501330,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501553,36.24,80507.43,0.0,0.12681,7e-05,16.91237]
[1778596501641,36.24,80511.13,0.0,0.12707,7e-05,16.93736]
[1778596501865,36.24,80511.13,0.0,0.12707,7e-05,16.93736]
[1778596502139,36.24,80511.13,0.0,0.12707,7e-05,16.93736]
[1778596502648,36.24,80543.4,0.0,0.12936,7e-05,17.15594]
[1778596503609,36.24,80543.4,0.0,0.12936,7e-05,17.15594]
[1778596504010,36.24,80542.31,0.0,0.12929,7e-05,17.14885]
[1778596507572,36.24,80540.75,0.0,0.12918,7e-05,17.13877]
[1778596507606,36.24,80540.75,0.0,0.12918,7e-05,17.13877]
[1778596507620,36.24,80540.75,0.0,0.12918,7e-05,17.13877]
[1778596507688,36.24,80540.1,0.0,0.12914,7e-05,17.1348]
[1778596509442,36.24,80540.1,0.0,0.12914,7e-05,17.1348]
[1778596510210,36.24,80534.06,0.0,0.12872,7e-05,17.0943]
[1778596511059,36.24,80530.74,0.0,0.12848,7e-05,17.0718]
[1778596511557,36.24,80530.74,0.0,0.12848,7e-05,17.0718]
[1778596511709,36.24,80534.4,0.0,0.12874,7e-05,17.09708]
[1778596511711,36.24,80534.4,0.0,0.12874,7e-05,17.09708]
[1778596511742,36.24,80534.4,0.0,0.12874,7e-05,17.09708]
[1778596511782,36.24,80542.01,0.0,0.12929,7e-05,17.14867]
[1778596516785,36.24,80547.83,0.0,0.12971,7e-05,17.18872]
[1778596520383,36.24,80552.98,0.0,0.13008,7e-05,17.22396]
[1778596520447,36.24,80552.98,0.0,0.13008,7e-05,17.22396]
[1778596520452,36.24,80547.72,0.0,0.12971,7e-05,17.18843]
[1778596521844,36.24,80544.48,0.0,0.12948,7e-05,17.16644]
[1778596522106,36.24,80544.48,0.0,0.12948,7e-05,17.16644]
[1778596522112,36.24,80528.19,0.0,0.12832,7e-05,17.05613]
[1778596524556,36.24,80514.85,0.0,0.12737,7e-05,16.96583]
[1778596526182,36.24,80514.85,0.0,0.12737,7e-05,16.96583]
[1778596526186,36.24,80514.85,0.0,0.12737,7e-05,16.96583]
[1778596526251,36.24,80514.85,0.0,0.12737,7e-05,16.96583]
[1778596526332,36.24,80498.49,0.0,0.12621,7e-05,16.85516]
[1778596526820,36.24,80498.49,0.0,0.12621,7e-05,16.85516]
[1778596526839,36.24,80498.49,0.0,0.12621,7e-05,16.85516]
[1778596526868,36.24,80498.49,0.0,0.12621,7e-05,16.85516]
[1778596526915,36.24,80498.49,0.0,0.12621,7e-05,16.85516]
[1778596527011,36.24,80498.53,0.0,0.12622,7e-05,16.85546]
[1778596530409,36.24,80493.65,0.0,0.12588,7e-05,16.82263]
[1778596530435,36.24,80493.65,0.0,0.12588,7e-05,16.82263]
[1778596530533,36.24,80482.37,0.0,0.12509,7e-05,16.74678]
[1778596530716,36.24,80482.37,0.0,0.12509,7e-05,16.74678]
[1778596530730,36.24,80482.37,0.0,0.12509,7e-05,16.74678]
[1778596531633,36.24,80482.37,0.0,0.12509,7e-05,16.74678]
[1778596531649,36.24,80482.37,0.0,0.12509,7e-05,16.74678]
[1778596531645,36.24,80473.82,0.0,0.12447,7e-05,16.68567]
[1778596532288,36.24,80473.82,0.0,0.12447,7e-05,16.68567]
[1778596532389,36.25,80471.06,0.0,0.12428,7e-05,16.66736]
[1778596538476,36.25,80464.01,0.0,0.1238,7e-05,16.62082]
[1778596539001,36.25,80460.9,0.0,0.12359,7e-05,16.60065]
[1778596541410,36.25,80460.51,0.0,0.12357,7e-05,16.59813]
[1778596542599,36.25,80452.99,0.0,0.12304,7e-05,16.54723]
[1778596544696,36.25,80467.59,0.0,0.12405,7e-05,16.64519]
[1778596550233,36.25,80465.09,0.0,0.12388,7e-05,16.62855]
[1778596550316,36.25,80465.09,0.0,0.12388,7e-05,16.62855]
[1778596550417,36.25,80466.93,0.0,0.12401,7e-05,16.64098]
[1778596550778,36.25,80466.93,0.0,0.12401,7e-05,16.64098]
[1778596551238,36.25,80479.12,0.0,0.12486,7e-05,16.72314]
[1778596552901,36.25,80479.12,0.0,0.12486,7e-05,16.72348]
[1778596556982,36.25,80484.68,0.0,0.12526,7e-05,16.76172]
[1778596560045,36.25,80483.86,0.0,0.12521,7e-05,16.75668]
[1778596560564,36.25,80483.86,0.0,0.12521,7e-05,16.75668]
[1778596560582,36.25,80494.15,0.0,0.12593,7e-05,16.82643]
[1778596561083,36.25,80494.15,0.0,0.12593,7e-05,16.82643]
[1778596563596,36.25,80496.81,0.0,0.12612,7e-05,16.84446]
[1778596564343,36.25,80498.68,0.0,0.12625,7e-05,16.85716]
[1778596564558,36.25,80508.62,0.0,0.12695,7e-05,16.92433]
[1778596565248,36.25,80508.62,0.0,0.12695,7e-05,16.92433]
[1778596565255,36.25,80513.88,0.0,0.12732,7e-05,16.95989]
[1778596567289,36.25,80513.88,0.0,0.12732,7e-05,16.95987]
[1778596567326,36.25,80513.88,0.0,0.12732,7e-05,16.95987]
[1778596567346,36.25,80502.22,0.0,0.1265,7e-05,16.88098]
[1778596569324,36.25,80502.22,0.0,0.1265,7e-05,16.88093]
[1778596569330,36.25,80502.22,0.0,0.1265,7e-05,16.88093]
[1778596569381,36.25,80504.57,0.0,0.12667,7e-05,16.89684]
[1778596571405,36.25,80504.57,0.0,0.12667,7e-05,16.89687]
[1778596572857,36.25,80504.96,0.0,0.12669,7e-05,16.89954]
[1778596574621,36.25,80502.43,0.0,0.12652,7e-05,16.88252]
[1778596575812,36.25,80497.22,0.0,0.12615,7e-05,16.84736]
[1778596577095,36.25,80500.59,0.0,0.12639,7e-05,16.87018]
[1778596577114,36.25,80500.59,0.0,0.12639,7e-05,16.87018]
[1778596577219,36.25,80500.59,0.0,0.12639,7e-05,16.87018]
[1778596578363,36.25,80505.45,0.0,0.12673,7e-05,16.90311]
[1778596578854,36.25,80512.03,0.0,0.1272,7e-05,16.94759]
[1778596578857,36.25,80512.03,0.0,0.1272,7e-05,16.94759]
[1778596579875,36.25,80512.03,0.0,0.1272,7e-05,16.94759]
[1778596586254,36.25,80517.56,0.0,0.12758,7e-05,16.98432]
[1778596591289,36.25,80518.77,0.0,0.12764,7e-05,16.98827]
[1778596593923,36.25,80523.86,0.0,0.12799,7e-05,17.02239]
[1778596593963,36.25,80523.86,0.0,0.12799,7e-05,17.02239]
[1778596594034,36.25,80523.86,0.0,0.12799,7e-05,17.02239]
[1778596594316,36.25,80523.86,0.0,0.12799,7e-05,17.02239]
[1778596595537,36.25,80538.28,0.0,0.12902,7e-05,17.12001]
[1778596598075,36.25,80539.59,0.0,0.12911,7e-05,17.1285]
[1778596600081,36.25,80539.33,0.0,0.12909,7e-05,17.12633]
[1778596600479,36.25,80541.34,0.0,0.12923,7e-05,17.13977]
[1778596602147,36.25,80541.34,0.0,0.12923,7e-05,17.13957]
[1778596602157,36.25,80541.34,0.0,0.12923,7e-05,17.13957]
[1778596602562,36.25,80541.34,0.0,0.12923,7e-05,17.13957]
[1778596602648,36.25,80539.27,0.0,0.12907,7e-05,17.12516]
[1778596602817,36.25,80539.27,0.0,0.12907,7e-05,17.12516]
[1778596603403,36.25,80539.27,0.0,0.12907,7e-05,17.12516]
[1778596608431,36.25,80533.07,0.0,0.12862,7e-05,17.0825]
[1778596611651,36.24,80530.93,0.0,0.12847,7e-05,17.06777]
[1778596611781,36.24,80532.4,0.0,0.12857,7e-05,17.07749]
[1778596613467,36.24,80544.86,0.0,0.12946,7e-05,17.16182]
[1778596617154,36.24,80547.76,0.0,0.12966,7e-05,17.18071]
[1778596617519,36.24,80552.71,0.0,0.13001,7e-05,17.21404]
[1778596617800,36.24,80552.71,0.0,0.13001,7e-05,17.21404]
[1778596618501,36.24,80552.71,0.0,0.13001,7e-05,17.21376]
[1778596619396,36.24,80552.71,0.0,0.13001,7e-05,17.21376]
[1778596619508,36.24,80554.43,0.0,0.13013,7e-05,17.22512]
[1778596623090,36.24,80555.23,0.0,0.13018,7e-05,17.23003]
[1778596623667,36.24,80555.23,0.0,0.13018,7e-05,17.23003]
[1778596623711,36.24,80564.93,0.0,0.13088,7e-05,17.29588]
[1778596624141,36.24,80564.93,0.0,0.13088,7e-05,17.29588]
[1778596624325,36.24,80564.93,0.0,0.13088,7e-05,17.29588]
[1778596625806,36.24,80577.16,0.0,0.13176,7e-05,17.37911]
[1778596626635,36.24,80593.97,0.0,0.13298,7e-05,17.49351]
[1778596626800,36.24,80593.97,0.0,0.13298,7e-05,17.49351]
[1778596627565,36.24,80593.97,0.0,0.13298,7e-05,17.49346]
[1778596627872,36.24,80593.97,0.0,0.13298,7e-05,17.49346]
[1778596627879,36.24,80593.97,0.0,0.13298,7e-05,17.49346]
[1778596628670,36.24,80593.97,0.0,0.13298,7e-05,17.49346]
[1778596628704,36.24,80593.97,0.0,0.13298,7e-05,17.49346]
[1778596628781,36.24,80607.49,0.0,0.13396,7e-05,17.58512]
[1778596628842,36.24,80607.49,0.0,0.13396,7e-05,17.58512]
[1778596631543,36.24,80608.07,0.0,0.134,7e-05,17.58901]
[1778596633710,36.24,80598.09,0.0,0.13327,7e-05,17.52069]
[1778596637094,36.24,80591.02,0.0,0.13275,7e-05,17.47188]
[1778596637635,36.24,80592.03,0.0,0.13282,7e-05,17.47856]
[1778596637918,36.24,80592.03,0.0,0.13282,7e-05,17.47856]
[1778596638642,36.24,80592.1,0.0,0.13282,7e-05,17.47884]
[1778596638887,36.24,80592.1,0.0,0.13282,7e-05,17.47884]
[1778596639233,36.24,80592.1,0.0,0.13282,7e-05,17.47884]
[1778596639649,36.24,80593.36,0.0,0.13291,7e-05,17.48742]
[1778596641086,36.24,80602.56,0.0,0.13358,7e-05,17.54991]
[1778596644179,36.24,80610.93,0.0,0.13419,7e-05,17.60606]
[1778596645279,36.24,80610.74,0.0,0.13417,7e-05,17.60454]
[1778596650217,36.23,80602.39,0.0,0.13355,7e-05,17.5466]
[1778596653582,36.23,80606.46,0.0,0.13381,7e-05,17.56982]
[1778596653756,36.23,80606.46,0.0,0.13381,7e-05,17.56982]
[1778596656014,36.23,80608.84,0.0,0.13398,7e-05,17.58509]
[1778596657443,36.23,80609.09,0.0,0.13399,7e-05,17.58645]
[1778596659034,36.23,80604.89,0.0,0.13368,7e-05,17.5572]
[1778596659433,36.23,80604.89,0.0,0.13368,7e-05,17.5572]
[1778596659789,36.23,80603.98,0.0,0.13361,7e-05,17.5507]
[1778596661748,36.23,80598.87,0.0,0.13323,7e-05,17.51561]
[1778596661803,36.23,80595.84,0.0,0.13301,7e-05,17.49475]
[1778596662106,36.23,80595.84,0.0,0.13301,7e-05,17.49475]
[1778596662809,36.23,80601.45,0.0,0.13341,7e-05,17.53272]
[1778596664816,36.23,80603.61,0.0,0.13357,7e-05,17.54715]
[1778596664824,36.23,80603.09,0.0,0.13353,7e-05,17.54332]
[1778596665605,36.23,80603.09,0.0,0.13353,7e-05,17.54332]
[1778596665831,36.23,80603.75,0.0,0.13357,7e-05,17.54753]
[1778596666193,36.23,80603.75,0.0,0.13357,7e-05,17.54753]
[1778596666838,36.23,80603.87,0.0,0.13358,7e-05,17.54806]
[1778596667008,36.23,80603.87,0.0,0.13358,7e-05,17.54806]
[1778596667844,36.23,80603.53,0.0,0.13355,7e-05,17.54546]
[1778596670358,36.22,80604.26,0.0,0.1336,7e-05,17.55016]
[1778596670472,36.22,80604.26,0.0,0.1336,7e-05,17.55016]
[1778596670488,36.22,80604.26,0.0,0.1336,7e-05,17.55016]
[1778596670838,36.22,80604.26,0.0,0.1336,7e-05,17.55016]
[1778596670503,36.22,80609.06,0.0,0.13395,7e-05,17.58261]
[1778596670889,36.22,80609.06,0.0,0.13395,7e-05,17.58261]
[1778596671130,36.22,80609.06,0.0,0.13395,7e-05,17.58261]
[1778596672246,36.22,80614.63,0.0,0.13435,7e-05,17.6203]
[1778596674012,36.22,80621.11,0.0,0.13483,7e-05,17.66428]
[1778596675735,36.22,80621.74,0.0,0.13487,7e-05,17.66842]
[1778596675766,36.22,80623.89,0.0,0.13503,7e-05,17.68295]
[1778596676084,36.22,80623.89,0.0,0.13503,7e-05,17.68295]
[1778596676773,36.22,80632.51,0.0,0.13566,7e-05,17.74143]
[1778596677473,36.22,80632.51,0.0,0.13566,7e-05,17.74143]
[1778596677487,36.22,80632.51,0.0,0.13566,7e-05,17.74143]
[1778596677657,36.22,80632.51,0.0,0.13566,7e-05,17.74143]
[1778596677756,36.22,80640.17,0.0,0.13622,7e-05,17.7938]
[1778596678061,36.22,80640.17,0.0,0.13622,7e-05,17.7938]
[1778596678283,36.22,80652.99,0.0,0.13717,7e-05,17.88122]
[1778596679548,36.22,80652.99,0.0,0.13717,7e-05,17.88122]
[1778596679784,36.22,80652.98,0.0,0.13717,7e-05,17.88078]
[1778596680036,36.22,80652.98,0.0,0.13717,7e-05,17.88078]
[1778596680488,36.22,80652.98,0.0,0.13717,7e-05,17.88078]
[1778596680560,36.22,80651.87,0.0,0.13708,7e-05,17.87318]
[1778596681985,36.22,80643.15,0.0,0.13643,7e-05,17.81333]
[1778596682734,36.22,80643.15,0.0,0.13643,7e-05,17.81333]
[1778596685030,36.22,80638.34,0.0,0.13607,7e-05,17.77946]
[1778596685583,36.22,80638.34,0.0,0.13607,7e-05,17.77946]
[1778596685614,36.22,80642.17,0.0,0.13635,7e-05,17.80534]
[1778596685886,36.22,80642.17,0.0,0.13635,7e-05,17.80534]
[1778596685967,36.22,80642.17,0.0,0.13635,7e-05,17.80534]
[1778596686347,36.22,80642.17,0.0,0.13635,7e-05,17.80534]
[1778596686448,36.22,80656.89,0.0,0.13744,7e-05,17.90581]
[1778596687232,36.22,80656.89,0.0,0.13744,7e-05,17.90581]
[1778596692185,36.22,80658.47,0.0,0.13755,7e-05,17.91566]
[1778596692335,36.22,80658.47,0.0,0.13755,7e-05,17.91566]
[1778596692521,36.22,80658.47,0.0,0.13755,7e-05,17.91566]
[1778596692967,36.22,80664.1,0.0,0.13796,7e-05,17.95403]
[1778596696362,36.21,80667.17,0.0,0.13818,7e-05,17.97408]
[1778596702095,36.21,80663.23,0.0,0.13787,7e-05,17.94577]
[1778596707130,36.21,80668.32,0.0,0.13824,7e-05,17.97954]
[1778596712165,36.21,80666.48,0.0,0.13807,7e-05,17.96206]
[1778596713528,36.21,80666.48,0.0,0.13807,7e-05,17.96206]
[1778596713733,36.21,80666.48,0.0,0.13807,7e-05,17.96206]
[1778596715353,36.21,80671.09,0.0,0.13841,7e-05,17.99329]
[1778596715843,36.21,80671.09,0.0,0.13841,7e-05,17.99329]
[1778596715884,36.21,80671.95,0.0,0.13847,7e-05,17.99876]
[1778596716306,36.21,80671.95,0.0,0.13847,7e-05,17.99876]
[1778596717148,36.21,80676.75,0.0,0.13883,8e-05,18.03168]
[1778596719132,36.21,80675.1,0.0,0.1387,7e-05,18.01984]
[1778596719233,36.21,80675.1,0.0,0.1387,7e-05,18.01984]
[1778596719317,36.21,80677.23,0.0,0.13885,8e-05,18.03417]
[1778596723471,36.2,80677.88,0.0,0.13889,8e-05,18.03774]
[1778596723510,36.2,80680.4,0.0,0.13908,8e-05,18.05472]
[1778596725397,36.2,80680.01,0.0,0.13904,8e-05,18.05173]
[1778596725490,36.2,80685.57,0.0,0.13946,8e-05,18.08955]
[1778596727461,36.2,80686.76,0.0,0.13954,8e-05,18.09695]
[1778596727554,36.2,80684.82,0.0,0.13939,8e-05,18.08363]
[1778596729873,36.2,80684.82,0.0,0.13939,8e-05,18.08323]
[1778596730296,36.2,80679.71,0.0,0.139,8e-05,18.04744]
[1778596732046,36.2,80673.54,0.0,0.13853,7e-05,18.00478]
[1778596732213,36.2,80673.54,0.0,0.13853,7e-05,18.00478]
[1778596732310,36.2,80677.13,0.0,0.1388,8e-05,18.02912]
[1778596737349,36.2,80680.78,0.0,0.13905,8e-05,18.05234]
[1778596739829,36.2,80680.83,0.0,0.13905,8e-05,18.05233]
[1778596739881,36.19,80680.22,0.0,0.139,8e-05,18.04742]
[1778596741959,36.19,80674.28,0.0,0.13855,7e-05,18.0063]
[1778596741965,36.19,80674.28,0.0,0.13855,7e-05,18.0063]
[1778596741972,36.19,80674.28,0.0,0.13855,7e-05,18.0063]
[1778596742580,36.19,80674.28,0.0,0.13855,7e-05,18.0063]
[1778596742813,36.19,80690.18,0.0,0.13973,8e-05,18.11479]
[1778596743610,36.19,80690.18,0.0,0.13973,8e-05,18.11479]
[1778596745749,36.19,80694.99,0.0,0.1401,8e-05,18.1477]
[1778596748394,36.19,80695.6,0.0,0.14013,8e-05,18.15084]
[1778596748468,36.19,80706.74,0.0,0.14097,8e-05,18.22696]
[1778596749128,36.19,80706.74,0.0,0.14097,8e-05,18.22696]
[1778596749270,36.19,80706.74,0.0,0.14097,8e-05,18.22696]
[1778596749547,36.19,80706.74,0.0,0.14097,8e-05,18.22696]
[1778596750050,36.19,80711.17,0.0,0.1413,8e-05,18.25689]
[1778596751869,36.19,80711.17,0.0,0.14129,8e-05,18.25656]
[1778596752111,36.19,80712.05,0.0,0.14135,8e-05,18.26186]
[1778596753978,36.19,80716.59,0.0,0.14169,8e-05,18.2927]
[1778596754574,36.19,80716.59,0.0,0.14169,8e-05,18.2927]
[1778596754827,36.19,80728.88,0.0,0.14262,8e-05,18.37685]
[1778596755256,36.19,80728.88,0.0,0.14262,8e-05,18.37685]
[1778596755608,36.19,80728.88,0.0,0.14262,8e-05,18.37685]
[1778596755658,36.19,80728.88,0.0,0.14262,8e-05,18.37685]
[1778596755711,36.19,80767.98,0.0,0.14563,8e-05,18.64586]
[1778596756135,36.19,80767.98,0.0,0.14563,8e-05,18.64586]
[1778596756557,36.19,80767.98,0.0,0.14563,8e-05,18.64586]
[1778596756584,36.19,80771.82,0.0,0.14592,8e-05,18.67233]
[1778596757920,36.19,80771.82,0.0,0.14592,8e-05,18.67233]
[1778596757931,36.19,80771.82,0.0,0.14592,8e-05,18.67233]
[1778596757731,36.18,80767.47,0.0,0.14558,8e-05,18.64195]
[1778596758801,36.18,80765.43,0.0,0.14542,8e-05,18.62748]
[1778596762080,36.18,80765.94,0.0,0.14545,8e-05,18.62993]
[1778596763399,36.18,80763.04,0.0,0.14522,8e-05,18.60958]
[1778596763538,36.18,80763.04,0.0,0.14522,8e-05,18.60924]
[1778596764128,36.18,80763.04,0.0,0.14522,8e-05,18.60924]
[1778596766510,36.18,80748.68,0.0,0.1441,8e-05,18.50965]
[1778596767829,36.18,80747.86,0.0,0.14404,8e-05,18.50381]
[1778596768163,36.18,80745.31,0.0,0.14384,8e-05,18.48596]
[1778596768741,36.18,80745.31,0.0,0.14384,8e-05,18.48596]
[1778596768757,36.18,80745.31,0.0,0.14384,8e-05,18.48596]
[1778596768820,36.18,80755.55,0.0,0.14462,8e-05,18.55628]
[1778596770776,36.18,80766.61,0.0,0.14547,8e-05,18.63199]
[1778596771747,36.18,80766.61,0.0,0.14547,8e-05,18.63199]
[1778596771841,36.18,80766.61,0.0,0.14547,8e-05,18.63199]
[1778596771924,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772210,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772226,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772275,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772604,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772699,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772759,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772787,36.18,80763.22,0.0,0.14518,8e-05,18.60448]
[1778596772827,36.18,80785.67,0.0,0.14692,8e-05,18.75898]
[1778596774643,36.18,80785.67,0.0,0.14692,8e-05,18.75889]
[1778596774879,36.18,80785.67,0.0,0.14692,8e-05,18.75889]
[1778596775680,36.18,80786.97,0.0,0.14701,8e-05,18.76736]
[1778596775694,36.18,80786.97,0.0,0.14701,8e-05,18.76736]
[1778596775781,36.17,80801.45,0.0,0.14814,8e-05,18.86688]
[1778596776186,36.17,80801.45,0.0,0.14814,8e-05,18.86688]
[1778596777819,36.17,80801.45,0.0,0.14813,8e-05,18.86663]
[1778596778420,36.17,80803.51,0.0,0.14829,8e-05,18.88074]
[1778596778478,36.17,80803.51,0.0,0.14829,8e-05,18.88074]
[1778596778966,36.17,80803.51,0.0,0.14829,8e-05,18.88074]
[1778596779030,36.17,80803.51,0.0,0.14829,8e-05,18.88062]
[1778596779654,36.17,80804.62,0.0,0.14838,8e-05,18.88815]
[1778596780875,36.17,80804.62,0.0,0.14838,8e-05,18.88815]
[1778596786699,36.17,80813.64,0.0,0.14907,8e-05,18.94949]
[1778596787035,36.17,80813.64,0.0,0.14907,8e-05,18.94949]
[1778596787962,36.17,80813.64,0.0,0.14907,8e-05,18.94949]
[1778596787706,36.17,80813.53,0.0,0.14906,8e-05,18.9484]
[1778596789112,36.17,80815.91,0.0,0.14925,8e-05,18.96487]
[1778596791058,36.17,80811.79,0.0,0.14892,8e-05,18.93575]
[1778596791937,36.17,80811.79,0.0,0.14892,8e-05,18.93575]
[1778596792741,36.17,80803.23,0.0,0.14824,8e-05,18.876]
[1778596793248,36.17,80803.23,0.0,0.14824,8e-05,18.876]
[1778596793594,36.17,80803.23,0.0,0.14824,8e-05,18.876]
[1778596795310,36.17,80807.94,0.0,0.1486,8e-05,18.90814]
[1778596800590,36.17,80807.84,0.0,0.14858,8e-05,18.9059]
[1778596800817,36.17,80807.84,0.0,0.14858,8e-05,18.9059]
[1778596801523,36.17,80802.69,0.0,0.14817,8e-05,18.86996]
[1778596805405,36.16,80803.47,0.0,0.14822,8e-05,18.87421]
[1778596805460,36.16,80803.47,0.0,0.14822,8e-05,18.87421]
[1778596807690,36.16,80796.62,0.0,0.14767,8e-05,18.8263]
[1778596807713,36.16,80796.62,0.0,0.14767,8e-05,18.8263]
[1778596807846,36.16,80785.6,0.0,0.14681,8e-05,18.74989]
[1778596809249,36.16,80785.13,0.0,0.14677,8e-05,18.74646]
[1778596809281,36.16,80785.13,0.0,0.14677,8e-05,18.74646]
[1778596809738,36.16,80785.13,0.0,0.14677,8e-05,18.74646]
[1778596809863,36.16,80784.8,0.0,0.14674,8e-05,18.744]
[1778596810880,36.16,80769.24,0.0,0.14553,8e-05,18.63639]
[1778596812794,36.16,80769.24,0.0,0.14553,8e-05,18.63631]
[1778596812831,36.16,80769.24,0.0,0.14553,8e-05,18.63631]
[1778596812840,36.16,80769.24,0.0,0.14553,8e-05,18.63631]
[1778596814705,36.16,80771.16,0.0,0.14568,8e-05,18.64944]
[1778596814741,36.16,80771.16,0.0,0.14568,8e-05,18.64944]
[1778596815171,36.16,80770.41,0.0,0.14562,8e-05,18.64418]
[1778596815907,36.16,80769.83,0.0,0.14558,8e-05,18.64011]
[1778596818861,36.16,80775.97,0.0,0.14605,8e-05,18.68232]
[1778596819486,36.16,80772.35,0.0,0.14577,8e-05,18.6572]
[1778596819808,36.16,80772.35,0.0,0.14577,8e-05,18.6572]
[1778596819932,36.16,80768.53,0.0,0.14547,8e-05,18.63056]
[1778596821972,36.16,80761.21,0.0,0.1449,8e-05,18.5798]
[1778596826607,36.16,80759.42,0.0,0.14475,8e-05,18.56667]
[1778596826660,36.16,80759.42,0.0,0.14475,8e-05,18.56667]
[1778596826941,36.16,80759.42,0.0,0.14475,8e-05,18.56667]
[1778596828014,36.16,80756.1,0.0,0.14449,8e-05,18.54362]
[1778596828020,36.16,80756.1,0.0,0.14449,8e-05,18.54362]
[1778596828798,36.16,80756.1,0.0,0.14449,8e-05,18.54347]
[1778596830182,36.16,80756.87,0.0,0.14454,8e-05,18.54808]
[1778596830289,36.16,80756.87,0.0,0.14454,8e-05,18.54808]
[1778596830648,36.16,80756.87,0.0,0.14454,8e-05,18.54808]
[1778596830958,36.16,80756.87,0.0,0.14454,8e-05,18.54808]
[1778596832219,36.15,80756.0,0.0,0.14444,8e-05,18.5376]
[1778596834355,36.15,80755.93,0.0,0.14443,8e-05,18.53639]
[1778596834476,36.15,80755.93,0.0,0.14443,8e-05,18.53639]
[1778596834550,36.15,80755.93,0.0,0.14443,8e-05,18.53639]
[1778596834693,36.15,80755.93,0.0,0.14443,8e-05,18.53639]
[1778596835927,36.15,80776.82,0.0,0.14604,8e-05,18.68005]
[1778596838443,36.15,80776.15,0.0,0.14599,8e-05,18.67507]
[1778596838510,36.15,80776.15,0.0,0.14599,8e-05,18.67507]
[1778596838573,36.15,80776.15,0.0,0.14599,8e-05,18.67507]
[1778596838655,36.15,80787.05,0.0,0.14682,8e-05,18.74966]
[1778596839788,36.15,80787.05,0.0,0.14682,8e-05,18.74966]
[1778596839974,36.15,80787.05,0.0,0.14682,8e-05,18.74966]
[1778596839871,36.15,80802.9,0.0,0.14806,8e-05,18.85876]
[1778596842877,36.15,80809.22,0.0,0.14855,8e-05,18.90213]
[1778596844825,36.15,80807.62,0.0,0.14842,8e-05,18.89029]
[1778596847941,36.15,80811.25,0.0,0.14868,8e-05,18.91387]
[1778596848104,36.14,80811.29,0.0,0.14868,8e-05,18.91376]
[1778596848795,36.14,80811.29,0.0,0.14868,8e-05,18.91376]
[1778596848850,36.14,80806.01,0.0,0.14826,8e-05,18.87686]
[1778596849696,36.14,80806.01,0.0,0.14826,8e-05,18.87686]
[1778596849779,36.14,80806.01,0.0,0.14826,8e-05,18.87686]
[1778596849783,36.14,80803.05,0.0,0.14803,8e-05,18.85605]
[1778596850853,36.14,80803.05,0.0,0.14803,8e-05,18.85605]
[1778596854165,36.14,80801.42,0.0,0.14789,8e-05,18.84365]
[1778596854932,36.14,80801.42,0.0,0.14789,8e-05,18.84365]
[1778596858270,36.14,80804.12,0.0,0.14808,8e-05,18.86125]
[1778596858301,36.14,80804.12,0.0,0.14808,8e-05,18.86125]
[1778596858986,36.14,80806.12,0.0,0.14824,8e-05,18.8748]
[1778596859712,36.14,80806.12,0.0,0.14824,8e-05,18.8748]
[1778596861312,36.14,80816.57,0.0,0.14905,8e-05,18.94653]
[1778596864840,36.14,80811.7,0.0,0.14866,8e-05,18.91177]
[1778596864971,36.14,80811.94,0.0,0.14867,8e-05,18.91309]
[1778596865135,36.14,80811.94,0.0,0.14867,8e-05,18.91309]
[1778596865297,36.14,80811.94,0.0,0.14867,8e-05,18.91309]
[1778596865615,36.14,80811.94,0.0,0.14867,8e-05,18.91309]
[1778596865623,36.14,80811.94,0.0,0.14867,8e-05,18.91309]
[1778596865788,36.14,80811.94,0.0,0.14867,8e-05,18.91309]
[1778596865889,36.14,80831.85,0.0,0.15024,8e-05,19.05054]
[1778596868215,36.14,80834.66,0.0,0.15046,8e-05,19.07]
[1778596868235,36.14,80834.66,0.0,0.15046,8e-05,19.07]
[1778596868276,36.13,80833.78,0.0,0.15038,8e-05,19.0634]
[1778596869381,36.13,80833.78,0.0,0.15038,8e-05,19.0634]
[1778596869401,36.13,80833.78,0.0,0.15038,8e-05,19.0634]
[1778596869439,36.13,80834.67,0.0,0.15045,8e-05,19.06907]
[1778596871400,36.13,80834.67,0.0,0.15044,8e-05,19.06857]
[1778596871426,36.13,80834.67,0.0,0.15044,8e-05,19.06857]
[1778596871484,36.13,80826.06,0.0,0.14976,8e-05,19.00846]
[1778596873465,36.13,80826.06,0.0,0.14975,8e-05,19.00799]
[1778596873494,36.13,80826.06,0.0,0.14975,8e-05,19.00799]
[1778596873780,36.13,80833.54,0.0,0.15034,8e-05,19.05938]
[1778596874205,36.13,80833.54,0.0,0.15034,8e-05,19.05938]
[1778596874243,36.13,80833.54,0.0,0.15034,8e-05,19.05938]
[1778596874319,36.13,80833.54,0.0,0.15033,8e-05,19.05889]
[1778596875523,36.13,80833.54,0.0,0.15033,8e-05,19.05889]
[1778596875600,36.13,80833.54,0.0,0.15033,8e-05,19.05889]
[1778596875663,36.13,80833.21,0.0,0.1503,8e-05,19.05612]
[1778596877564,36.13,80833.21,0.0,0.15029,8e-05,19.05565]
[1778596877995,36.13,80830.03,0.0,0.15004,8e-05,19.03317]
[1778596878896,36.13,80830.03,0.0,0.15004,8e-05,19.03317]
[1778596878911,36.13,80830.03,0.0,0.15004,8e-05,19.03317]
[1778596878915,36.13,80830.03,0.0,0.15004,8e-05,19.03317]
[1778596878942,36.13,80830.03,0.0,0.15004,8e-05,19.03317]
[1778596878950,36.13,80828.49,0.0,0.14991,8e-05,19.02209]
[1778596881294,36.13,80824.27,0.0,0.14957,8e-05,18.99245]
[1778596881366,36.13,80824.27,0.0,0.14957,8e-05,18.99245]
[1778596881461,36.13,80824.27,0.0,0.14957,8e-05,18.99245]
[1778596881670,36.13,80824.27,0.0,0.14957,8e-05,18.99245]
[1778596881727,36.13,80824.27,0.0,0.14957,8e-05,18.99245]
[1778596882067,36.12,80815.79,0.0,0.14889,8e-05,18.93291]
[1778596885793,36.12,80806.92,0.0,0.14818,8e-05,18.87047]
[1778596885797,36.12,80806.92,0.0,0.14818,8e-05,18.87047]
[1778596885899,36.12,80806.92,0.0,0.14818,8e-05,18.87047]
[1778596886000,36.12,80807.66,0.0,0.14824,8e-05,18.8753]
[1778596887832,36.12,80807.66,0.0,0.14824,8e-05,18.87503]
[1778596888039,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596888183,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596888220,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596888397,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596888411,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596888563,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596888612,36.12,80809.96,0.0,0.14841,8e-05,18.89067]
[1778596889044,36.12,80817.03,0.0,0.14897,8e-05,18.93933]
[1778596894054,36.12,80822.47,0.0,0.14936,8e-05,18.97207]
[1778596897680,36.12,80822.31,0.0,0.14934,8e-05,18.97044]
[1778596897688,36.12,80822.31,0.0,0.14934,8e-05,18.97044]
[1778596897766,36.12,80822.31,0.0,0.14934,8e-05,18.97044]
[1778596897847,36.12,80822.31,0.0,0.14934,8e-05,18.97044]
[1778596898071,36.12,80821.56,0.0,0.14928,8e-05,18.96512]
[1778596898123,36.12,80821.56,0.0,0.14928,8e-05,18.96512]
[1778596898488,36.12,80821.56,0.0,0.14928,8e-05,18.96499]
[1778596900175,36.12,80829.03,0.0,0.14987,8e-05,19.01659]
[1778596900249,36.12,80829.03,0.0,0.14987,8e-05,19.01659]
[1778596900503,36.12,80829.32,0.0,0.14989,8e-05,19.01839]
[1778596902214,36.12,80828.91,0.0,0.14985,8e-05,19.01532]
[1778596902286,36.12,80828.91,0.0,0.14985,8e-05,19.01532]
[1778596902515,36.12,80828.79,0.0,0.14984,8e-05,19.01427]
[1778596904275,36.12,80827.88,0.0,0.14976,8e-05,19.00774]
[1778596904994,36.12,80826.78,0.0,0.14967,8e-05,18.9999]
[1778596908371,36.11,80832.06,0.0,0.15008,8e-05,19.0358]
[1778596908385,36.11,80832.06,0.0,0.15008,8e-05,19.0358]
[1778596908446,36.11,80832.06,0.0,0.15008,8e-05,19.0358]
[1778596908770,36.11,80832.06,0.0,0.15008,8e-05,19.0358]
[1778596908923,36.11,80832.06,0.0,0.15008,8e-05,19.0358]
[1778596909038,36.11,80833.19,0.0,0.15017,8e-05,19.04338]
[1778596910441,36.11,80840.03,0.0,0.15071,8e-05,19.09047]
[1778596911028,36.11,80841.98,0.0,0.15086,8e-05,19.10367]
[1778596914799,36.11,80840.32,0.0,0.15071,8e-05,19.09101]
[1778596917357,36.11,80839.99,0.0,0.15068,8e-05,19.08762]
[1778596922901,36.11,80831.67,0.0,0.15,8e-05,19.02836]
[1778596924726,36.11,80835.69,0.0,0.15031,8e-05,19.05564]
[1778596924781,36.1,80835.44,0.0,0.15029,8e-05,19.05362]
[1778596925782,36.1,80835.44,0.0,0.15029,8e-05,19.05362]
[1778596925937,36.1,80835.44,0.0,0.15029,8e-05,19.05362]
[1778596926018,36.1,80835.75,0.0,0.15031,8e-05,19.05545]
[1778596931731,36.1,80844.66,0.0,0.151,8e-05,19.11585]
[1778596934195,36.1,80843.75,0.0,0.15092,8e-05,19.10931]
[1778596934370,36.1,80844.34,0.0,0.15097,8e-05,19.11318]
[1778596934430,36.1,80844.34,0.0,0.15097,8e-05,19.11318]
[1778596934444,36.1,80844.34,0.0,0.15097,8e-05,19.11318]
[1778596935052,36.1,80853.91,0.0,0.15173,8e-05,19.1793]
[1778596936856,36.1,80853.91,0.0,0.15172,8e-05,19.17926]
[1778596936869,36.1,80861.61,0.0,0.15234,8e-05,19.23251]
[1778596937978,36.1,80861.61,0.0,0.15234,8e-05,19.23251]
[1778596938097,36.1,80860.63,0.0,0.15226,8e-05,19.22551]
[1778596938416,36.1,80860.63,0.0,0.15226,8e-05,19.22551]
[1778596938782,36.1,80860.63,0.0,0.15225,8e-05,19.22528]
[1778596939848,36.1,80860.63,0.0,0.15225,8e-05,19.22528]
[1778596940132,36.1,80860.63,0.0,0.15225,8e-05,19.22528]
[1778596940071,36.1,80848.75,0.0,0.1513,8e-05,19.14268]
[1778596940796,36.1,80848.75,0.0,0.1513,8e-05,19.14256]
[1778596943380,36.1,80851.1,0.0,0.15149,8e-05,19.15866]
[1778596944098,36.1,80851.96,0.0,0.15155,8e-05,19.16449]
[1778596946043,36.1,80851.54,0.0,0.15152,8e-05,19.16144]
[1778596947791,36.1,80851.63,0.0,0.15152,8e-05,19.16177]
[1778596948117,36.1,80841.43,0.0,0.15071,8e-05,19.0909]
[1778596950852,36.1,80838.16,0.0,0.15045,8e-05,19.06809]
[1778596950986,36.1,80838.16,0.0,0.15045,8e-05,19.06809]
[1778596958929,36.09,80841.04,0.0,0.15064,8e-05,19.08288]
[1778596963963,36.09,80838.85,0.0,0.15046,8e-05,19.06701]
[1778596965551,36.09,80838.81,0.0,0.15045,8e-05,19.06661]
[1778596966194,36.09,80836.01,0.0,0.15023,8e-05,19.04709]
[1778596967026,36.09,80836.01,0.0,0.15023,8e-05,19.04709]
[1778596967276,36.09,80835.89,0.0,0.15022,8e-05,19.04617]
[1778596967578,36.09,80835.89,0.0,0.15022,8e-05,19.04617]
[1778596967835,36.09,80835.89,0.0,0.15022,8e-05,19.04617]
[1778596967926,36.09,80835.89,0.0,0.15022,8e-05,19.04617]
[1778596968030,36.09,80847.28,0.0,0.15112,8e-05,19.12506]
[1778596970089,36.09,80847.28,0.0,0.15112,8e-05,19.12491]
[1778596971390,36.09,80852.41,0.0,0.15153,8e-05,19.16037]
[1778596971452,36.09,80852.41,0.0,0.15153,8e-05,19.16037]
[1778596972391,36.09,80849.62,0.0,0.1513,8e-05,19.1409]
[1778596973028,36.09,80849.62,0.0,0.1513,8e-05,19.14077]
[1778596975045,36.09,80840.38,0.0,0.15056,8e-05,19.07645]
[1778596980057,36.09,80839.97,0.0,0.15052,8e-05,19.07306]
[1778596980329,36.09,80842.49,0.0,0.15072,8e-05,19.09041]
[1778596980641,36.09,80842.49,0.0,0.15072,8e-05,19.09041]
[1778596981246,36.09,80842.49,0.0,0.15072,8e-05,19.09029]
[1778596981428,36.09,80842.49,0.0,0.15072,8e-05,19.09029]
[1778596982093,36.09,80842.88,0.0,0.15075,8e-05,19.09283]
[1778596982409,36.09,80842.88,0.0,0.15075,8e-05,19.09283]
[1778596983099,36.09,80851.79,0.0,0.15146,8e-05,19.15461]
[1778596983812,36.09,80851.79,0.0,0.15146,8e-05,19.15461]
[1778596984105,36.09,80853.17,0.0,0.15157,8e-05,19.16406]
[1778596985632,36.09,80853.02,0.0,0.15155,8e-05,19.16289]
[1778596986119,36.09,80853.54,0.0,0.15159,8e-05,19.16636]
[1778596990151,36.09,80868.77,0.0,0.1528,8e-05,19.27141]
[1778596990667,36.09,80868.77,0.0,0.1528,8e-05,19.27141]
[1778596991709,36.09,80869.67,0.0,0.15287,8e-05,19.27736]
[1778596991788,36.09,80869.67,0.0,0.15287,8e-05,19.27736]
[1778596991871,36.09,80869.67,0.0,0.15287,8e-05,19.27736]
[1778596992066,36.09,80869.67,0.0,0.15287,8e-05,19.27736]
[1778596992217,36.09,80885.71,0.0,0.15416,8e-05,19.38839]
[1778596994044,36.09,80885.71,0.0,0.15415,8e-05,19.38802]
[1778596994325,36.09,80886.68,0.0,0.15423,8e-05,19.39446]
[1778596994346,36.09,80886.68,0.0,0.15423,8e-05,19.39446]
[1778596994736,36.09,80886.68,0.0,0.15423,8e-05,19.39446]
[1778596996631,36.09,80871.87,0.0,0.15303,8e-05,19.2911]
[1778596999243,36.08,80864.83,0.0,0.15246,8e-05,19.24166]
[1778596999281,36.08,80864.83,0.0,0.15246,8e-05,19.2414]
[1778597000220,36.08,80864.91,0.0,0.15246,8e-05,19.24171]
[1778597000937,36.08,80864.91,0.0,0.15246,8e-05,19.24171]
[1778597000986,36.08,80864.91,0.0,0.15246,8e-05,19.24171]
[1778597000991,36.08,80864.91,0.0,0.15246,8e-05,19.24171]
[1778597001232,36.08,80864.22,0.0,0.1524,8e-05,19.23667]
[1778597002245,36.08,80836.89,0.0,0.15022,8e-05,19.04681]
[1778597002474,36.08,80836.89,0.0,0.15022,8e-05,19.04681]
[1778597002545,36.08,80836.89,0.0,0.15022,8e-05,19.04681]
[1778597002941,36.08,80836.89,0.0,0.15022,8e-05,19.04681]
[1778597003082,36.08,80836.89,0.0,0.15022,8e-05,19.04681]
[1778597003248,36.08,80836.89,0.0,0.15022,8e-05,19.04681]
[1778597006269,36.08,80820.07,0.0,0.14889,8e-05,18.92989]
[1778597011306,36.08,80816.55,0.0,0.14859,8e-05,18.90227]
[1778597016339,36.08,80814.42,0.0,0.14843,8e-05,18.88808]
[1778597021375,36.08,80818.08,0.0,0.14872,8e-05,18.91331]
[1778597026414,36.08,80815.41,0.0,0.1485,8e-05,18.89421]
[1778597031452,36.08,80814.21,0.0,0.1484,8e-05,18.88529]
[1778597036488,36.08,80819.77,0.0,0.14883,8e-05,18.92312]
[1778597041524,36.08,80818.76,0.0,0.14873,8e-05,18.91453]
[1778597044616,36.08,80813.55,0.0,0.14832,8e-05,18.87791]
[1778597044659,36.08,80813.55,0.0,0.14832,8e-05,18.87791]
[1778597050586,36.07,80822.08,0.0,0.14897,8e-05,18.9352]
[1778597055621,36.07,80820.7,0.0,0.14884,8e-05,18.92438]
[1778597061089,36.07,80820.69,0.0,0.14883,8e-05,18.92351]
[1778597061142,36.07,80820.69,0.0,0.14883,8e-05,18.92351]
[1778597061908,36.07,80818.65,0.0,0.14867,8e-05,18.90918]
[1778597062008,36.07,80818.65,0.0,0.14867,8e-05,18.90918]
[1778597063964,36.07,80814.56,0.0,0.14834,8e-05,18.88047]
[1778597063987,36.07,80814.56,0.0,0.14834,8e-05,18.88047]
[1778597064641,36.07,80812.98,0.0,0.14822,8e-05,18.86939]
[1778597064683,36.07,80812.98,0.0,0.14822,8e-05,18.86939]
[1778597070726,36.07,80821.35,0.0,0.14887,8e-05,18.9265]
[1778597072805,36.07,80821.4,0.0,0.14884,8e-05,18.92293]
[1778597072870,36.07,80821.4,0.0,0.14884,8e-05,18.92293]
[1778597073655,36.07,80816.55,0.0,0.14846,8e-05,18.88914]
[1778597073705,36.07,80816.55,0.0,0.14846,8e-05,18.88914]
[1778597074917,36.07,80814.09,0.0,0.14827,8e-05,18.87198]
[1778597074960,36.07,80814.09,0.0,0.14827,8e-05,18.87198]
[1778597081180,36.07,80815.08,0.0,0.14834,8e-05,18.87826]
[1778597081218,36.07,80815.08,0.0,0.14834,8e-05,18.87826]
[1778597081244,36.07,80815.08,0.0,0.14834,8e-05,18.87826]
[1778597081300,36.07,80815.08,0.0,0.14834,8e-05,18.87826]
[1778597083131,36.07,80816.33,0.0,0.14843,8e-05,18.88675]
[1778597083136,36.07,80816.33,0.0,0.14843,8e-05,18.88675]
[1778597083142,36.06,80810.3,0.0,0.14796,8e-05,18.84477]
[1778597084338,36.06,80810.3,0.0,0.14796,8e-05,18.84477]
[1778597087298,36.06,80813.39,0.0,0.14819,8e-05,18.86577]
[1778597090096,36.06,80811.86,0.0,0.14807,8e-05,18.85467]
[1778597093096,36.06,80811.37,0.0,0.14803,8e-05,18.85086]
[1778597093426,36.06,80811.57,0.0,0.14804,8e-05,18.85212]
[1778597093451,36.06,80811.57,0.0,0.14804,8e-05,18.85212]
[1778597095516,36.06,80813.77,0.0,0.14821,8e-05,18.86711]
[1778597095583,36.06,80813.77,0.0,0.14821,8e-05,18.86711]
[1778597100930,36.06,80812.98,0.0,0.14814,8e-05,18.86088]
[1778597104650,36.06,80812.25,0.0,0.14807,8e-05,18.85529]
[1778597104729,36.06,80812.25,0.0,0.14807,8e-05,18.85529]
[1778597104967,36.06,80812.25,0.0,0.14807,8e-05,18.85514]
[1778597106248,36.06,80812.25,0.0,0.14807,8e-05,18.85514]
[1778597106269,36.06,80801.0,0.0,0.14719,8e-05,18.77706]
[1778597106599,36.06,80801.0,0.0,0.14719,8e-05,18.77706]
[1778597106692,36.06,80801.0,0.0,0.14719,8e-05,18.77706]
[1778597106780,36.06,80801.0,0.0,0.14719,8e-05,18.77706]
[1778597107333,36.06,80801.0,0.0,0.14719,8e-05,18.77706]
[1778597107372,36.06,80787.09,0.0,0.1461,8e-05,18.68066]
[1778597107454,36.06,80787.09,0.0,0.1461,8e-05,18.68066]
[1778597107492,36.06,80787.09,0.0,0.1461,8e-05,18.68066]
[1778597107823,36.06,80787.09,0.0,0.1461,8e-05,18.68066]
[1778597107988,36.06,80786.28,0.0,0.14604,8e-05,18.67503]
[1778597109028,36.06,80753.06,0.0,0.14347,8e-05,18.44529]
[1778597109483,36.06,80753.06,0.0,0.14347,8e-05,18.44529]
[1778597111967,36.06,80750.7,0.0,0.14328,8e-05,18.42878]
[1778597112040,36.06,80758.57,0.0,0.14389,8e-05,18.48307]
[1778597114731,36.06,80763.38,0.0,0.14426,8e-05,18.51601]
[1778597114757,36.06,80763.38,0.0,0.14426,8e-05,18.51601]
[1778597115048,36.06,80767.99,0.0,0.14461,8e-05,18.54791]
[1778597118142,36.06,80768.09,0.0,0.14462,8e-05,18.54831]
[1778597118227,36.06,80767.72,0.0,0.14458,8e-05,18.54547]
[1778597121096,36.06,80769.17,0.0,0.14469,8e-05,18.55494]
[1778597122002,36.06,80768.84,0.0,0.14466,8e-05,18.55236]
[1778597122676,36.06,80768.63,0.0,0.14464,8e-05,18.55061]
[1778597122849,36.06,80768.63,0.0,0.14464,8e-05,18.55061]
[1778597123090,36.06,80768.63,0.0,0.14464,8e-05,18.55061]
[1778597123133,36.06,80768.63,0.0,0.14464,8e-05,18.55061]
[1778597123189,36.06,80768.63,0.0,0.14464,8e-05,18.55061]
[1778597123290,36.05,80787.17,0.0,0.14608,8e-05,18.67862]
[1778597123541,36.05,80787.17,0.0,0.14608,8e-05,18.67862]
[1778597123584,36.05,80787.17,0.0,0.14608,8e-05,18.67862]
[1778597124296,36.05,80787.17,0.0,0.14608,8e-05,18.67862]
[1778597124370,36.05,80787.97,0.0,0.14614,8e-05,18.68381]
[1778597126453,36.05,80784.64,0.0,0.14587,8e-05,18.6598]
[1778597128022,36.05,80781.46,0.0,0.14561,8e-05,18.63734]
[1778597129602,36.05,80780.21,0.0,0.14551,8e-05,18.62783]
[1778597131161,36.05,80766.61,0.0,0.14442,8e-05,18.52918]
[1778597134572,36.05,80761.43,0.0,0.14401,8e-05,18.4925]
[1778597134615,36.05,80761.43,0.0,0.14401,8e-05,18.4925]
[1778597134655,36.05,80761.43,0.0,0.14401,8e-05,18.4925]
[1778597135189,36.05,80761.01,0.0,0.14397,8e-05,18.48934]
[1778597140224,36.05,80759.67,0.0,0.14386,8e-05,18.4788]
[1778597140777,36.05,80759.67,0.0,0.14386,8e-05,18.4788]
[1778597141179,36.05,80759.67,0.0,0.14386,8e-05,18.4788]
[1778597141848,36.04,80757.49,0.0,0.14368,8e-05,18.46348]
[1778597142004,36.04,80757.49,0.0,0.14368,8e-05,18.46348]
[1778597142241,36.04,80757.65,0.0,0.14369,8e-05,18.46434]
[1778597143248,36.04,80743.4,0.0,0.14259,8e-05,18.3656]
[1778597144576,36.04,80736.32,0.0,0.14205,8e-05,18.31659]
[1778597144638,36.04,80736.32,0.0,0.14205,8e-05,18.31659]
[1778597144656,36.04,80736.32,0.0,0.14205,8e-05,18.31659]
[1778597145497,36.04,80734.3,0.0,0.1419,8e-05,18.3026]
[1778597146357,36.04,80736.3,0.0,0.14205,8e-05,18.31638]
[1778597146937,36.04,80736.3,0.0,0.14205,8e-05,18.31638]
[1778597147363,36.04,80736.3,0.0,0.14205,8e-05,18.31638]
[1778597148970,36.04,80737.46,0.0,0.14214,8e-05,18.32435]
[1778597151441,36.04,80745.31,0.0,0.14274,8e-05,18.37839]
[1778597152310,36.04,80744.61,0.0,0.14268,8e-05,18.37343]
[1778597154639,36.04,80746.38,0.0,0.14281,8e-05,18.38543]
[1778597156316,36.04,80747.07,0.0,0.14287,8e-05,18.39006]
[1778597156415,36.04,80746.13,0.0,0.14279,8e-05,18.38341]
[1778597160025,36.04,80742.93,0.0,0.14254,8e-05,18.36085]
[1778597163479,36.04,80742.21,0.0,0.14248,8e-05,18.35541]
[1778597164834,36.04,80741.33,0.0,0.14241,8e-05,18.34921]
[1778597165469,36.04,80737.26,0.0,0.1421,8e-05,18.32099]
[1778597166435,36.04,80737.26,0.0,0.1421,8e-05,18.32099]
[1778597168228,36.04,80740.91,0.0,0.14238,8e-05,18.34604]
[1778597168700,36.04,80743.85,0.0,0.1426,8e-05,18.36625]
[1778597169172,36.04,80743.85,0.0,0.1426,8e-05,18.36625]
[1778597175057,36.04,80737.83,0.0,0.14213,8e-05,18.3241]
[1778597184384,36.04,80743.63,0.0,0.14257,8e-05,18.3634]
[1778597184519,36.04,80743.33,0.0,0.14254,8e-05,18.36108]
[1778597190580,36.04,80743.16,0.0,0.14252,8e-05,18.35907]
[1778597195615,36.03,80742.51,0.0,0.14244,8e-05,18.35026]
[1778597198417,36.03,80744.03,0.0,0.14256,8e-05,18.36066]
[1778597199798,36.03,80741.88,0.0,0.14239,8e-05,18.34547]
[1778597200960,36.03,80741.63,0.0,0.14237,8e-05,18.34362]
[1778597202236,36.03,80741.66,0.0,0.14237,8e-05,18.34374]
[1778597206198,36.03,80742.58,0.0,0.14244,8e-05,18.34983]
[1778597208227,36.03,80745.86,0.0,0.14269,8e-05,18.37232]
[1778597210224,36.03,80740.43,0.0,0.14226,8e-05,18.33444]
[1778597213241,36.03,80738.98,0.0,0.14215,8e-05,18.32416]
[1778597213417,36.03,80738.98,0.0,0.14215,8e-05,18.32416]
[1778597213477,36.03,80738.88,0.0,0.14214,8e-05,18.32342]
[1778597213874,36.03,80738.88,0.0,0.14214,8e-05,18.32342]
[1778597214114,36.03,80714.75,0.0,0.1403,8e-05,18.15671]
[1778597214807,36.03,80714.75,0.0,0.1403,8e-05,18.15671]
[1778597215212,36.03,80714.75,0.0,0.1403,8e-05,18.15671]
[1778597215262,36.03,80714.75,0.0,0.1403,8e-05,18.15671]
[1778597217137,36.03,80711.05,0.0,0.14002,8e-05,18.13118]
[1778597217171,36.03,80722.09,0.0,0.14086,8e-05,18.20774]
[1778597217760,36.03,80722.09,0.0,0.14086,8e-05,18.20774]
[1778597217857,36.03,80722.09,0.0,0.14086,8e-05,18.20774]
[1778597219515,36.03,80721.51,0.0,0.14082,8e-05,18.20389]
[1778597219522,36.03,80724.11,0.0,0.14102,8e-05,18.22194]
[1778597221083,36.03,80723.33,0.0,0.14096,8e-05,18.21666]
[1778597221356,36.03,80723.33,0.0,0.14096,8e-05,18.21666]
[1778597221421,36.03,80723.33,0.0,0.14096,8e-05,18.21666]
[1778597221465,36.03,80723.33,0.0,0.14096,8e-05,18.21666]
[1778597221428,36.03,80727.7,0.0,0.1413,8e-05,18.2469]
[1778597221638,36.03,80727.7,0.0,0.1413,8e-05,18.2469]
[1778597224701,36.03,80713.4,0.0,0.14021,8e-05,18.14839]
[1778597225178,36.03,80713.4,0.0,0.14021,8e-05,18.14839]
[1778597225187,36.03,80713.4,0.0,0.14021,8e-05,18.14839]
[1778597225268,36.03,80710.9,0.0,0.14002,8e-05,18.13131]
[1778597226363,36.03,80710.9,0.0,0.14002,8e-05,18.13131]
[1778597226788,36.03,80707.14,0.0,0.13974,8e-05,18.10555]
[1778597228389,36.03,80707.14,0.0,0.13974,8e-05,18.10541]
[1778597228436,36.03,80707.14,0.0,0.13974,8e-05,18.10541]
[1778597228452,36.03,80707.14,0.0,0.13974,8e-05,18.10541]
[1778597228488,36.03,80706.66,0.0,0.1397,8e-05,18.102]
[1778597229813,36.03,80700.6,0.0,0.13924,8e-05,18.06002]
[1778597229993,36.03,80700.6,0.0,0.13924,8e-05,18.06002]
[1778597230213,36.03,80700.6,0.0,0.13924,8e-05,18.06002]
[1778597230296,36.03,80700.6,0.0,0.13924,8e-05,18.06002]
[1778597232285,36.03,80694.43,0.0,0.13877,8e-05,18.01747]
[1778597232359,36.03,80697.68,0.0,0.13902,8e-05,18.03987]
[1778597233177,36.03,80697.68,0.0,0.13902,8e-05,18.03987]
[1778597234894,36.03,80709.43,0.0,0.13991,8e-05,18.12109]
[1778597237163,36.03,80707.35,0.0,0.13975,8e-05,18.10688]
[1778597237218,36.03,80707.35,0.0,0.13975,8e-05,18.10688]
[1778597237257,36.03,80707.35,0.0,0.13975,8e-05,18.10688]
[1778597237472,36.03,80707.35,0.0,0.13975,8e-05,18.10688]
[1778597238295,36.03,80705.28,0.0,0.1396,8e-05,18.09276]
[1778597239534,36.03,80711.13,0.0,0.14004,8e-05,18.13326]
[1778597243287,36.04,80706.58,0.0,0.1397,8e-05,18.10236]
[1778597243690,36.04,80704.28,0.0,0.13953,8e-05,18.08664]
[1778597243755,36.04,80704.28,0.0,0.13953,8e-05,18.08664]
[1778597244114,36.04,80704.28,0.0,0.13953,8e-05,18.08664]
[1778597244140,36.04,80704.28,0.0,0.13953,8e-05,18.08664]
[1778597244444,36.04,80704.28,0.0,0.13953,8e-05,18.08664]
[1778597244476,36.04,80704.28,0.0,0.13953,8e-05,18.08664]
[1778597244536,36.04,80698.71,0.0,0.13911,8e-05,18.04855]
[1778597244954,36.04,80698.71,0.0,0.13911,8e-05,18.04855]
[1778597245055,36.04,80698.71,0.0,0.13911,8e-05,18.04855]
[1778597245111,36.04,80698.71,0.0,0.13911,8e-05,18.04855]
[1778597245156,36.04,80692.29,0.0,0.13863,8e-05,18.00424]
[1778597246801,36.04,80692.29,0.0,0.13863,8e-05,18.00424]
[1778597246809,36.04,80692.29,0.0,0.13863,8e-05,18.00424]
[1778597246813,36.04,80692.29,0.0,0.13863,8e-05,18.00424]
[1778597246992,36.04,80686.52,0.0,0.13819,8e-05,17.9645]
[1778597252015,36.03,80683.66,0.0,0.13795,8e-05,17.94019]
[1778597252955,36.03,80683.66,0.0,0.13795,8e-05,17.94019]
[1778597252967,36.03,80683.66,0.0,0.13795,8e-05,17.94019]
[1778597253170,36.03,80683.66,0.0,0.13795,8e-05,17.94019]
[1778597253548,36.03,80683.73,0.0,0.13795,8e-05,17.94051]
[1778597253801,36.03,80683.73,0.0,0.13795,8e-05,17.94051]
[1778597254729,36.03,80675.38,0.0,0.13732,7e-05,17.88289]
[1778597256125,36.03,80657.68,0.0,0.136,7e-05,17.76094]
[1778597259531,36.03,80652.48,0.0,0.13561,7e-05,17.72546]
[1778597261079,36.03,80642.36,0.0,0.13487,7e-05,17.65616]
[1778597266514,36.04,80638.22,0.0,0.13457,7e-05,17.62828]
[1778597269072,36.04,80637.9,0.0,0.13455,7e-05,17.62685]
[1778597269647,36.04,80641.19,0.0,0.1348,7e-05,17.64969]
[1778597269654,36.04,80641.19,0.0,0.1348,7e-05,17.64969]
[1778597269789,36.04,80641.19,0.0,0.1348,7e-05,17.64969]
[1778597270143,36.04,80641.19,0.0,0.1348,7e-05,17.64969]
[1778597271184,36.04,80641.19,0.0,0.1348,7e-05,17.64969]
[1778597271305,36.04,80658.65,0.0,0.1361,7e-05,17.7701]
[1778597273596,36.04,80663.5,0.0,0.13646,7e-05,17.80358]
[1778597274333,36.04,80663.5,0.0,0.13646,7e-05,17.80358]
[1778597274865,36.04,80668.38,0.0,0.13683,7e-05,17.83716]
[1778597276129,36.04,80668.38,0.0,0.13683,7e-05,17.83711]
[1778597276227,36.04,80668.38,0.0,0.13683,7e-05,17.83711]
[1778597276473,36.04,80674.84,0.0,0.13731,7e-05,17.88156]
[1778597276658,36.04,80674.84,0.0,0.13731,7e-05,17.88156]
[1778597278202,36.04,80692.07,0.0,0.1386,8e-05,18.00037]
[1778597283243,36.04,80684.45,0.0,0.13804,8e-05,17.94826]
[1778597283783,36.04,80684.45,0.0,0.13804,8e-05,17.94826]
[1778597283801,36.04,80684.45,0.0,0.13804,8e-05,17.94826]
[1778597284275,36.04,80683.85,0.0,0.13799,8e-05,17.94413]
[1778597284779,36.04,80683.85,0.0,0.13799,8e-05,17.94413]
[1778597285232,36.04,80683.85,0.0,0.13799,8e-05,17.94413]
[1778597286806,36.04,80684.26,0.0,0.13802,8e-05,17.94679]
[1778597287837,36.04,80683.26,0.0,0.13794,8e-05,17.93977]
[1778597288302,36.04,80683.26,0.0,0.13794,8e-05,17.93965]
[1778597289997,36.04,80683.84,0.0,0.13798,8e-05,17.94352]
[1778597290318,36.04,80685.98,0.0,0.13814,8e-05,17.95811]
[1778597295353,36.04,80682.0,0.0,0.13784,8e-05,17.93018]
[1778597298580,36.04,80672.15,0.0,0.1371,7e-05,17.86209]
[1778597304415,36.04,80676.05,0.0,0.13739,7e-05,17.88888]
[1778597309451,36.04,80677.54,0.0,0.1375,7e-05,17.8989]
[1778597314486,36.04,80672.53,0.0,0.1371,7e-05,17.86055]
[1778597319493,36.04,80673.72,0.0,0.13718,7e-05,17.86848]
[1778597324504,36.03,80672.45,0.0,0.13709,7e-05,17.85961]
[1778597330598,36.03,80682.68,0.0,0.13785,8e-05,17.92974]
[1778597335633,36.03,80679.9,0.0,0.13764,8e-05,17.91007]
[1778597340692,36.03,80679.86,0.0,0.13763,8e-05,17.90942]
[1778597345103,36.03,80675.74,0.0,0.13732,7e-05,17.88082]
[1778597349935,36.03,80673.78,0.0,0.13717,7e-05,17.86729]
[1778597350388,36.03,80673.78,0.0,0.13717,7e-05,17.86729]
[1778597351871,36.03,80673.64,0.0,0.13716,7e-05,17.86632]
[1778597352182,36.03,80673.64,0.0,0.13716,7e-05,17.86632]
[1778597357413,36.03,80664.4,0.0,0.13647,7e-05,17.80288]
[1778597357543,36.03,80664.4,0.0,0.13647,7e-05,17.80288]
[1778597357550,36.03,80664.4,0.0,0.13647,7e-05,17.80288]
[1778597357640,36.03,80652.86,0.0,0.13561,7e-05,17.72387]
[1778597358986,36.03,80652.86,0.0,0.13561,7e-05,17.72387]
[1778597360535,36.03,80650.78,0.0,0.13546,7e-05,17.70997]
[1778597360541,36.03,80650.78,0.0,0.13546,7e-05,17.70997]
[1778597360619,36.03,80645.77,0.0,0.1351,7e-05,17.67577]
[1778597361374,36.03,80645.77,0.0,0.1351,7e-05,17.67577]
[1778597361409,36.03,80645.25,0.0,0.13506,7e-05,17.67246]
[1778597361685,36.03,80645.25,0.0,0.13506,7e-05,17.67246]
[1778597361906,36.03,80645.25,0.0,0.13506,7e-05,17.67246]
[1778597362526,36.03,80645.25,0.0,0.13506,7e-05,17.67246]
[1778597362624,36.03,80635.83,0.0,0.13436,7e-05,17.60779]
[1778597367819,36.03,80631.24,0.0,0.13403,7e-05,17.57656]
[1778597369124,36.04,80615.93,0.0,0.1329,7e-05,17.47183]
[1778597370652,36.04,80615.93,0.0,0.1329,7e-05,17.47183]
[1778597371577,36.04,80610.46,0.0,0.13248,7e-05,17.43063]
[1778597372570,36.04,80610.46,0.0,0.13248,7e-05,17.43063]
[1778597372618,36.04,80610.46,0.0,0.13248,7e-05,17.43063]
[1778597372616,36.04,80604.72,0.0,0.13206,7e-05,17.39131]
[1778597372731,36.04,80604.72,0.0,0.13206,7e-05,17.39131]
[1778597372854,36.04,80604.72,0.0,0.13206,7e-05,17.39131]
[1778597373178,36.04,80591.87,0.0,0.13113,7e-05,17.30342]
[1778597374416,36.04,80591.87,0.0,0.13113,7e-05,17.30342]
[1778597375150,36.04,80585.65,0.0,0.13068,7e-05,17.26109]
[1778597375368,36.04,80585.65,0.0,0.13068,7e-05,17.26109]
[1778597377259,36.04,80583.78,0.0,0.13054,7e-05,17.24853]
[1778597377270,36.04,80583.78,0.0,0.13054,7e-05,17.24853]
[1778597377274,36.04,80583.78,0.0,0.13054,7e-05,17.24853]
[1778597377314,36.04,80580.66,0.0,0.13032,7e-05,17.22767]
[1778597379841,36.04,80588.16,0.0,0.13087,7e-05,17.27914]
[1778597380084,36.04,80588.16,0.0,0.13087,7e-05,17.27914]
[1778597380242,36.04,80588.16,0.0,0.13087,7e-05,17.27914]
[1778597380291,36.04,80591.92,0.0,0.13114,7e-05,17.30515]
[1778597380748,36.04,80591.92,0.0,0.13114,7e-05,17.30515]
[1778597381040,36.04,80600.21,0.0,0.13175,7e-05,17.36183]
[1778597382038,36.04,80600.21,0.0,0.13175,7e-05,17.36183]
[1778597382045,36.04,80600.21,0.0,0.13175,7e-05,17.36183]
[1778597382144,36.04,80608.12,0.0,0.13233,7e-05,17.41614]
[1778597382739,36.04,80608.12,0.0,0.13233,7e-05,17.41614]
[1778597382977,36.04,80608.12,0.0,0.13233,7e-05,17.41614]
[1778597385936,36.04,80611.64,0.0,0.13258,7e-05,17.44016]
[1778597386105,36.04,80611.64,0.0,0.13258,7e-05,17.44016]
[1778597387938,36.04,80618.45,0.0,0.13309,7e-05,17.48714]
[1778597388897,36.04,80616.47,0.0,0.13294,7e-05,17.47358]
[1778597392082,36.04,80616.2,0.0,0.13293,7e-05,17.47219]
[1778597392205,36.04,80616.2,0.0,0.13293,7e-05,17.47219]
[1778597392443,36.04,80616.2,0.0,0.13293,7e-05,17.47219]
[1778597395457,36.04,80615.31,0.0,0.13287,7e-05,17.46668]
[1778597395659,36.04,80615.31,0.0,0.13287,7e-05,17.46668]
[1778597398356,36.04,80613.53,0.0,0.13274,7e-05,17.4547]
[1778597401290,36.04,80612.3,0.0,0.13265,7e-05,17.4465]
[1778597401330,36.04,80600.93,0.0,0.13182,7e-05,17.3688]
[1778597401824,36.04,80600.93,0.0,0.13182,7e-05,17.3688]
[1778597401833,36.04,80600.93,0.0,0.13182,7e-05,17.3688]
[1778597402114,36.04,80600.93,0.0,0.13182,7e-05,17.3688]
[1778597407150,36.04,80610.6,0.0,0.13253,7e-05,17.43502]
[1778597412185,36.04,80605.21,0.0,0.13213,7e-05,17.39812]
[1778597417219,36.04,80606.57,0.0,0.13223,7e-05,17.4074]
[1778597418254,36.04,80606.57,0.0,0.13223,7e-05,17.4074]
[1778597421322,36.04,80605.07,0.0,0.13213,7e-05,17.3972]
[1778597421335,36.04,80605.07,0.0,0.13213,7e-05,17.3972]
[1778597421505,36.04,80592.64,0.0,0.13122,7e-05,17.31224]
[1778597422012,36.04,80592.64,0.0,0.13122,7e-05,17.31224]
[1778597422253,36.04,80592.64,0.0,0.13122,7e-05,17.31237]
[1778597424452,36.04,80586.23,0.0,0.13076,7e-05,17.26875]
[1778597424723,36.04,80586.23,0.0,0.13076,7e-05,17.26875]
[1778597424503,36.04,80585.35,0.0,0.1307,7e-05,17.26294]
[1778597424964,36.04,80585.35,0.0,0.1307,7e-05,17.26294]
[1778597425276,36.04,80585.35,0.0,0.1307,7e-05,17.26314]
[1778597426426,36.04,80585.35,0.0,0.1307,7e-05,17.26314]
[1778597430730,36.04,80582.97,0.0,0.13054,7e-05,17.24779]
[1778597430939,36.04,80583.25,0.0,0.13056,7e-05,17.24988]
[1778597431456,36.04,80571.29,0.0,0.12967,7e-05,17.16471]
[1778597433054,36.04,80567.21,0.0,0.12938,7e-05,17.13717]
[1778597436733,36.05,80563.95,0.0,0.12916,7e-05,17.11565]
[1778597436797,36.05,80568.27,0.0,0.12947,7e-05,17.14581]
[1778597437358,36.05,80569.44,0.0,0.12956,7e-05,17.15412]
[1778597437851,36.05,80569.44,0.0,0.12956,7e-05,17.15412]
[1778597438728,36.05,80574.02,0.0,0.12989,7e-05,17.18536]
[1778597439546,36.05,80574.02,0.0,0.12989,7e-05,17.18536]
[1778597445416,36.05,80571.31,0.0,0.12972,7e-05,17.16911]
[1778597450451,36.05,80566.54,0.0,0.1294,7e-05,17.13868]
[1778597452163,36.05,80566.28,0.0,0.12939,7e-05,17.13728]
[1778597453217,36.05,80563.84,0.0,0.12921,7e-05,17.12065]
[1778597453472,36.06,80562.14,0.0,0.1291,7e-05,17.10987]
[1778597458672,36.06,80554.54,0.0,0.12857,7e-05,17.05997]
[1778597458725,36.06,80554.54,0.0,0.12857,7e-05,17.05997]
[1778597458730,36.06,80554.51,0.0,0.12858,7e-05,17.06023]
[1778597460537,36.06,80554.51,0.0,0.12858,7e-05,17.06043]
[1778597460677,36.06,80554.51,0.0,0.12858,7e-05,17.06043]
[1778597460708,36.06,80531.64,0.0,0.12695,7e-05,16.90489]
[1778597462726,36.06,80531.05,0.0,0.12691,7e-05,16.90132]
[1778597463688,36.06,80511.66,0.0,0.12554,7e-05,16.77011]
[1778597469587,36.06,80511.08,0.0,0.12552,7e-05,16.76762]
[1778597472510,36.07,80503.3,0.0,0.12498,7e-05,16.71593]
[1778597472767,36.07,80503.3,0.0,0.12498,7e-05,16.71593]
[1778597472792,36.07,80503.3,0.0,0.12498,7e-05,16.71593]
[1778597472788,36.07,80496.97,0.0,0.12454,7e-05,16.67345]
[1778597472900,36.07,80496.97,0.0,0.12454,7e-05,16.67345]
[1778597473184,36.07,80496.97,0.0,0.12454,7e-05,16.67345]
[1778597473634,36.07,80496.61,0.0,0.12451,7e-05,16.67101]
[1778597474638,36.07,80481.08,0.0,0.12344,7e-05,16.56703]
[1778597475923,36.07,80479.46,0.0,0.12333,7e-05,16.55669]
[1778597475924,36.07,80479.46,0.0,0.12333,7e-05,16.55669]
[1778597479412,36.07,80483.4,0.0,0.12363,7e-05,16.58506]
[1778597481396,36.07,80473.45,0.0,0.12294,7e-05,16.51881]
[1778597481471,36.07,80473.45,0.0,0.12294,7e-05,16.51881]
[1778597481563,36.07,80473.45,0.0,0.12294,7e-05,16.51881]
[1778597481575,36.07,80473.45,0.0,0.12294,7e-05,16.51881]
[1778597481713,36.07,80483.59,0.0,0.12365,7e-05,16.5873]
[1778597483230,36.07,80483.59,0.0,0.12366,7e-05,16.58822]
[1778597483742,36.07,80483.59,0.0,0.12366,7e-05,16.58822]
[1778597483726,36.07,80492.69,0.0,0.1243,7e-05,16.65025]
[1778597484712,36.08,80492.69,0.0,0.12431,7e-05,16.65073]
[1778597486037,36.08,80499.17,0.0,0.12476,7e-05,16.695]
[1778597486792,36.08,80499.17,0.0,0.12476,7e-05,16.695]
[1778597486727,36.08,80491.42,0.0,0.12423,7e-05,16.64306]
[1778597487732,36.08,80491.76,0.0,0.12426,7e-05,16.64585]
[1778597491168,36.08,80492.04,0.0,0.12429,7e-05,16.64927]
[1778597491768,36.08,80492.55,0.0,0.12431,7e-05,16.64952]
[1778597492325,36.08,80492.55,0.0,0.12431,7e-05,16.64952]
[1778597492771,36.08,80486.49,0.0,0.12389,7e-05,16.60855]
[1778597493669,36.08,80486.49,0.0,0.12389,7e-05,16.60855]
[1778597493774,36.08,80498.12,0.0,0.12471,7e-05,16.68821]
[1778597494217,36.08,80498.12,0.0,0.12471,7e-05,16.68821]
[1778597494781,36.08,80502.94,0.0,0.12505,7e-05,16.72124]
[1778597496659,36.08,80505.37,0.0,0.12523,7e-05,16.73807]
[1778597497486,36.08,80508.35,0.0,0.12544,7e-05,16.75864]
[1778597497689,36.08,80508.35,0.0,0.12544,7e-05,16.75864]
[1778597497803,36.09,80514.7,0.0,0.12589,7e-05,16.802]
[1778597498758,36.09,80514.7,0.0,0.12589,7e-05,16.802]
[1778597498788,36.09,80514.7,0.0,0.12589,7e-05,16.802]
[1778597498809,36.09,80504.17,0.0,0.12516,7e-05,16.73103]
[1778597501485,36.09,80497.27,0.0,0.12468,7e-05,16.6852]
[1778597501832,36.09,80498.57,0.0,0.12478,7e-05,16.69443]
[1778597502058,36.09,80498.57,0.0,0.12478,7e-05,16.69443]
[1778597502169,36.09,80498.57,0.0,0.12478,7e-05,16.69443]
[1778597502838,36.09,80515.36,0.0,0.12596,7e-05,16.80847]
[1778597503725,36.09,80532.39,0.0,0.12717,7e-05,16.92416]
[1778597504667,36.09,80532.39,0.0,0.12717,7e-05,16.92416]
[1778597507369,36.09,80529.55,0.0,0.12697,7e-05,16.90537]
[1778597507475,36.09,80529.55,0.0,0.12697,7e-05,16.90537]
[1778597512994,36.09,80530.88,0.0,0.12707,7e-05,16.91504]
[1778597515789,36.09,80527.09,0.0,0.12681,7e-05,16.88962]
[1778597516563,36.09,80527.16,0.0,0.12682,7e-05,16.89041]
[1778597516582,36.09,80532.03,0.0,0.12716,7e-05,16.92347]
[1778597516938,36.09,80532.03,0.0,0.12716,7e-05,16.92347]
[1778597517458,36.09,80532.03,0.0,0.12716,7e-05,16.92347]
[1778597517659,36.09,80532.03,0.0,0.12716,7e-05,16.92347]
[1778597517736,36.09,80538.64,0.0,0.12764,7e-05,16.96863]
[1778597518404,36.09,80538.64,0.0,0.12764,7e-05,16.96863]
[1778597519299,36.09,80514.1,0.0,0.1259,7e-05,16.80214]
[1778597521344,36.09,80514.1,0.0,0.1259,7e-05,16.80227]
[1778597525160,36.09,80512.06,0.0,0.12577,7e-05,16.7897]
[1778597525248,36.09,80511.15,0.0,0.12571,7e-05,16.78383]
[1778597527648,36.09,80511.15,0.0,0.12571,7e-05,16.78413]
[1778597527663,36.1,80503.69,0.0,0.12519,7e-05,16.73391]
[1778597528996,36.1,80503.69,0.0,0.12519,7e-05,16.73428]
[1778597529033,36.1,80503.69,0.0,0.12519,7e-05,16.73428]
[1778597529321,36.1,80503.69,0.0,0.12519,7e-05,16.73428]
[1778597529749,36.1,80503.69,0.0,0.12519,7e-05,16.73428]
[1778597529834,36.1,80503.69,0.0,0.12519,7e-05,16.73428]
[1778597534698,36.1,80495.44,0.0,0.12463,7e-05,16.68053]
[1778597534764,36.1,80495.44,0.0,0.12463,7e-05,16.68053]
[1778597534836,36.1,80500.23,0.0,0.12498,7e-05,16.71383]
[1778597534894,36.1,80500.23,0.0,0.12498,7e-05,16.71383]
[1778597535230,36.1,80500.23,0.0,0.12498,7e-05,16.71383]
[1778597535356,36.1,80500.23,0.0,0.12498,7e-05,16.71383]
[1778597535769,36.1,80500.23,0.0,0.12498,7e-05,16.71383]
[1778597539525,36.1,80509.32,0.0,0.12563,7e-05,16.77639]
[1778597539550,36.1,80509.32,0.0,0.12563,7e-05,16.77639]
[1778597539790,36.1,80509.32,0.0,0.12563,7e-05,16.77639]
[1778597539830,36.1,80509.32,0.0,0.12563,7e-05,16.77639]
[1778597540111,36.1,80510.53,0.0,0.12572,7e-05,16.7852]
[1778597541192,36.1,80512.29,0.0,0.12585,7e-05,16.79742]
[1778597541203,36.1,80512.29,0.0,0.12585,7e-05,16.79742]
[1778597541371,36.1,80512.29,0.0,0.12585,7e-05,16.79742]
[1778597541670,36.1,80512.29,0.0,0.12585,7e-05,16.79742]
[1778597541768,36.1,80517.97,0.0,0.12625,7e-05,16.8362]
[1778597543493,36.1,80528.29,0.0,0.12699,7e-05,16.90667]
[1778597544978,36.1,80528.73,0.0,0.12702,7e-05,16.90965]
[1778597544980,36.1,80528.73,0.0,0.12702,7e-05,16.90965]
[1778597545544,36.1,80528.73,0.0,0.12702,7e-05,16.90965]
[1778597545579,36.11,80544.33,0.0,0.12814,7e-05,17.01591]
[1778597548104,36.11,80541.77,0.0,0.12795,7e-05,16.99853]
[1778597548420,36.11,80541.77,0.0,0.12795,7e-05,16.99853]
[1778597548672,36.11,80541.77,0.0,0.12795,7e-05,16.99853]
[1778597548875,36.11,80548.91,0.0,0.12846,7e-05,17.04715]
[1778597549453,36.11,80567.03,0.0,0.12976,7e-05,17.17046]
[1778597554295,36.11,80569.09,0.0,0.12991,7e-05,17.18234]
[1778597556018,36.11,80563.75,0.0,0.12953,7e-05,17.14702]
[1778597556021,36.11,80563.75,0.0,0.12953,7e-05,17.14702]
[1778597560088,36.11,80564.76,0.0,0.12962,7e-05,17.15546]
[1778597560096,36.11,80564.76,0.0,0.12962,7e-05,17.15546]
[1778597560821,36.11,80563.02,0.0,0.1295,7e-05,17.14398]
[1778597564861,36.11,80562.88,0.0,0.1295,7e-05,17.14415]
[1778597565645,36.12,80564.43,0.0,0.12962,7e-05,17.15506]
[1778597565745,36.12,80568.66,0.0,0.12993,7e-05,17.18423]
[1778597569661,36.12,80580.66,0.0,0.13081,7e-05,17.26703]
[1778597570360,36.12,80580.66,0.0,0.13081,7e-05,17.26703]
[1778597570368,36.12,80580.66,0.0,0.13081,7e-05,17.26703]
[1778597570431,36.12,80579.6,0.0,0.13073,7e-05,17.26]
[1778597571694,36.12,80579.6,0.0,0.13073,7e-05,17.26]
[1778597571705,36.12,80579.6,0.0,0.13073,7e-05,17.26]
[1778597571728,36.12,80582.74,0.0,0.13096,7e-05,17.28162]
[1778597573356,36.12,80597.27,0.0,0.13202,7e-05,17.38095]
[1778597578608,36.12,80601.09,0.0,0.1323,7e-05,17.40709]
[1778597580663,36.12,80597.69,0.0,0.13205,7e-05,17.38387]
[1778597580734,36.12,80594.95,0.0,0.13185,7e-05,17.36521]
[1778597581984,36.12,80594.95,0.0,0.13185,7e-05,17.36526]
[1778597582156,36.12,80594.95,0.0,0.13185,7e-05,17.36526]
[1778597582412,36.12,80597.15,0.0,0.13201,7e-05,17.38031]
[1778597586370,36.12,80592.04,0.0,0.13164,7e-05,17.34573]
[1778597588419,36.12,80596.22,0.0,0.13195,7e-05,17.37439]
[1778597588723,36.12,80596.22,0.0,0.13195,7e-05,17.37439]
[1778597589903,36.12,80598.79,0.0,0.13214,7e-05,17.39196]
[1778597590477,36.12,80603.01,0.0,0.13244,7e-05,17.42084]
[1778597591936,36.12,80603.01,0.0,0.13244,7e-05,17.42084]
[1778597592490,36.12,80597.84,0.0,0.13207,7e-05,17.38555]
[1778597597518,36.12,80595.46,0.0,0.1319,7e-05,17.36957]
[1778597602542,36.12,80590.79,0.0,0.13156,7e-05,17.33806]
[1778597606093,36.12,80591.53,0.0,0.13162,7e-05,17.34348]
[1778597606249,36.12,80591.53,0.0,0.13162,7e-05,17.34348]
[1778597606608,36.12,80591.53,0.0,0.13162,7e-05,17.34357]
[1778597609439,36.12,80597.17,0.0,0.13203,7e-05,17.3822]
[1778597609788,36.12,80597.17,0.0,0.13203,7e-05,17.3822]
[1778597609889,36.12,80594.59,0.0,0.13185,7e-05,17.3647]
[1778597611092,36.12,80594.59,0.0,0.13185,7e-05,17.36481]
[1778597611615,36.12,80595.76,0.0,0.13191,7e-05,17.36917]
[1778597613360,36.12,80596.17,0.0,0.13194,7e-05,17.37206]
[1778597613630,36.12,80594.04,0.0,0.13179,7e-05,17.35764]
[1778597618674,36.12,80589.05,0.0,0.13143,7e-05,17.3241]
[1778597624707,36.12,80592.55,0.0,0.13169,7e-05,17.34865]
[1778597629742,36.12,80592.51,0.0,0.13169,7e-05,17.34878]
[1778597634976,36.13,80599.16,0.0,0.13218,7e-05,17.39441]
[1778597635754,36.13,80595.71,0.0,0.13193,7e-05,17.37088]
[1778597636197,36.13,80595.71,0.0,0.13193,7e-05,17.37093]
[1778597636210,36.13,80595.71,0.0,0.13193,7e-05,17.37093]
[1778597637802,36.13,80574.19,0.0,0.13037,7e-05,17.22457]
[1778597638717,36.13,80574.19,0.0,0.13037,7e-05,17.22457]
[1778597638818,36.13,80573.86,0.0,0.13035,7e-05,17.22258]
[1778597640849,36.13,80573.86,0.0,0.13036,7e-05,17.22284]
[1778597640860,36.13,80573.44,0.0,0.13033,7e-05,17.22024]
[1778597646864,36.13,80565.44,0.0,0.12977,7e-05,17.16757]
[1778597651740,36.13,80568.89,0.0,0.13003,7e-05,17.19231]
[1778597655622,36.13,80570.55,0.0,0.13017,7e-05,17.20474]
[1778597660963,36.14,80563.29,0.0,0.12966,7e-05,17.15734]
[1778597662977,36.14,80574.75,0.0,0.1305,7e-05,17.2359]
[1778597664864,36.14,80574.73,0.0,0.1305,7e-05,17.23601]
[1778597664998,36.14,80557.91,0.0,0.12929,7e-05,17.1216]
[1778597665998,36.14,80557.91,0.0,0.12929,7e-05,17.1216]
[1778597666006,36.14,80553.58,0.0,0.12898,7e-05,17.09225]
[1778597666988,36.14,80553.58,0.0,0.12898,7e-05,17.09225]
[1778597668041,36.14,80550.02,0.0,0.12873,7e-05,17.0683]
[1778597669026,36.14,80549.53,0.0,0.12869,7e-05,17.06485]
[1778597671025,36.14,80549.53,0.0,0.12869,7e-05,17.06485]
[1778597671117,36.14,80544.31,0.0,0.12829,7e-05,17.02556]
[1778597675107,36.14,80547.85,0.0,0.12854,7e-05,17.0494]
[1778597675138,36.14,80545.94,0.0,0.12841,7e-05,17.03635]
[1778597676223,36.14,80545.94,0.0,0.12841,7e-05,17.03635]
[1778597677027,36.14,80546.01,0.0,0.12841,7e-05,17.03669]
[1778597679974,36.14,80546.11,0.0,0.12841,7e-05,17.03725]
[1778597681295,36.14,80555.39,0.0,0.12908,7e-05,17.10026]
[1778597682944,36.14,80560.13,0.0,0.12942,7e-05,17.13278]
[1778597688706,36.14,80558.36,0.0,0.1293,7e-05,17.12143]
[1778597689609,36.14,80559.5,0.0,0.12939,7e-05,17.12944]
[1778597689616,36.14,80559.5,0.0,0.12939,7e-05,17.12944]
[1778597689693,36.14,80561.64,0.0,0.12954,7e-05,17.14413]
[1778597695209,36.14,80563.86,0.0,0.12971,7e-05,17.15976]
[1778597698044,36.14,80563.62,0.0,0.12969,7e-05,17.15822]
[1778597700906,36.14,80571.67,0.0,0.13028,7e-05,17.21346]
[1778597701114,36.14,80571.67,0.0,0.13028,7e-05,17.21346]
[1778597701921,36.14,80574.65,0.0,0.1305,7e-05,17.23431]
[1778597702016,36.14,80581.55,0.0,0.131,7e-05,17.28131]
[1778597704064,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704114,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704332,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704349,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704435,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704463,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704582,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704638,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704708,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704729,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704878,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704919,36.14,80582.89,0.0,0.1311,7e-05,17.2909]
[1778597704969,36.14,80579.71,0.0,0.13087,7e-05,17.26961]
[1778597705158,36.14,80579.71,0.0,0.13087,7e-05,17.26961]
[1778597705986,36.14,80590.23,0.0,0.13164,7e-05,17.34152]
[1778597711070,36.14,80589.17,0.0,0.13156,7e-05,17.33458]
[1778597712227,36.15,80589.23,0.0,0.13157,7e-05,17.33517]
[1778597712294,36.15,80589.23,0.0,0.13157,7e-05,17.33517]
[1778597713009,36.15,80582.22,0.0,0.13106,7e-05,17.28755]
[1778597713185,36.15,80582.22,0.0,0.13106,7e-05,17.28755]
[1778597713510,36.15,80582.22,0.0,0.13106,7e-05,17.28755]
[1778597714149,36.15,80575.3,0.0,0.13056,7e-05,17.2404]
[1778597714596,36.15,80564.25,0.0,0.12977,7e-05,17.16534]
[1778597718247,36.15,80561.96,0.0,0.12961,7e-05,17.15063]
[1778597723439,36.15,80567.94,0.0,0.13006,7e-05,17.19334]
[1778597728570,36.15,80569.93,0.0,0.13022,7e-05,17.20799]
[1778597734516,36.16,80572.84,0.0,0.13043,7e-05,17.22611]
[1778597739551,36.16,80571.71,0.0,0.13036,7e-05,17.21974]
[1778597744586,36.16,80568.49,0.0,0.13015,7e-05,17.19938]
[1778597749621,36.16,80569.82,0.0,0.13026,7e-05,17.20996]
[1778597754659,36.16,80569.77,0.0,0.13027,7e-05,17.21112]
[1778597757241,36.17,80567.74,0.0,0.13013,7e-05,17.19788]
[1778597757495,36.17,80567.74,0.0,0.13013,7e-05,17.19788]
[1778597757547,36.17,80567.74,0.0,0.13013,7e-05,17.19788]
[1778597757802,36.17,80567.74,0.0,0.13013,7e-05,17.19788]
[1778597758043,36.17,80551.5,0.0,0.12897,7e-05,17.08779]
[1778597758322,36.17,80551.5,0.0,0.12897,7e-05,17.08779]
[1778597758411,36.17,80551.5,0.0,0.12897,7e-05,17.08779]
[1778597758435,36.17,80551.5,0.0,0.12897,7e-05,17.08779]
[1778597759113,36.17,80528.52,0.0,0.12734,7e-05,16.93235]
[1778597760413,36.17,80528.52,0.0,0.12734,7e-05,16.93235]
[1778597761132,36.17,80517.88,0.0,0.12658,7e-05,16.86052]
[1778597765052,36.17,80506.47,0.0,0.12578,7e-05,16.78384]
[1778597766212,36.17,80506.47,0.0,0.12579,7e-05,16.78406]
[1778597767109,36.17,80530.78,0.0,0.12751,7e-05,16.94891]
[1778597767706,36.17,80530.78,0.0,0.12751,7e-05,16.94891]
[1778597768129,36.17,80530.78,0.0,0.12751,7e-05,16.94891]
[1778597768141,36.17,80530.78,0.0,0.12751,7e-05,16.94891]
[1778597768762,36.17,80522.44,0.0,0.12693,7e-05,16.89319]
[1778597770926,36.17,80524.93,0.0,0.12711,7e-05,16.91046]
[1778597770959,36.17,80525.62,0.0,0.12716,7e-05,16.91552]
[1778597771532,36.17,80525.62,0.0,0.12716,7e-05,16.91552]
[1778597771993,36.17,80525.28,0.0,0.12714,7e-05,16.91357]
[1778597772866,36.17,80525.28,0.0,0.12714,7e-05,16.91357]
[1778597772968,36.17,80526.63,0.0,0.12724,7e-05,16.92308]
[1778597774920,36.17,80526.96,0.0,0.12727,7e-05,16.92602]
[1778597775019,36.17,80527.46,0.0,0.12731,7e-05,16.92975]
[1778597775826,36.17,80527.46,0.0,0.12731,7e-05,16.92975]
[1778597775926,36.17,80527.46,0.0,0.12731,7e-05,16.92975]
[1778597776026,36.17,80529.41,0.0,0.12745,7e-05,16.94329]
[1778597777887,36.17,80529.41,0.0,0.12745,7e-05,16.94329]
[1778597783870,36.18,80523.24,0.0,0.12704,7e-05,16.90366]
[1778597788905,36.18,80525.14,0.0,0.12719,7e-05,16.91812]
[1778597793166,36.18,80524.02,0.0,0.1271,7e-05,16.9077]
[1778597793514,36.18,80524.67,0.0,0.12715,7e-05,16.9124]
[1778597793946,36.18,80509.37,0.0,0.12607,7e-05,16.80912]
[1778597794955,36.18,80491.07,0.0,0.12478,7e-05,16.6856]
[1778597799989,36.19,80490.15,0.0,0.12473,7e-05,16.68086]
[1778597800239,36.19,80490.15,0.0,0.12473,7e-05,16.68086]
[1778597800518,36.19,80490.15,0.0,0.12473,7e-05,16.68086]
[1778597803525,36.19,80491.54,0.0,0.12484,7e-05,16.69113]
[1778597805052,36.19,80505.48,0.0,0.12583,7e-05,16.78587]
[1778597806304,36.19,80505.48,0.0,0.12583,7e-05,16.78611]
[1778597806313,36.19,80505.48,0.0,0.12583,7e-05,16.78611]
[1778597807127,36.19,80505.48,0.0,0.12583,7e-05,16.78611]
[1778597810713,36.19,80512.35,0.0,0.12632,7e-05,16.83325]
[1778597816101,36.19,80512.14,0.0,0.12631,7e-05,16.83276]
[1778597821135,36.19,80518.01,0.0,0.12674,7e-05,16.87309]
[1778597826170,36.19,80519.43,0.0,0.12684,7e-05,16.88328]
[1778597831206,36.19,80517.33,0.0,0.1267,7e-05,16.86955]
[1778597832561,36.19,80517.33,0.0,0.1267,7e-05,16.86955]
[1778597832652,36.19,80517.33,0.0,0.1267,7e-05,16.86955]
[1778597833305,36.19,80516.17,0.0,0.12662,7e-05,16.86181]
[1778597837406,36.19,80511.91,0.0,0.12632,7e-05,16.83357]
[1778597842984,36.2,80503.18,0.0,0.12572,7e-05,16.77552]
[1778597843673,36.2,80505.22,0.0,0.12587,7e-05,16.78955]
[1778597844682,36.2,80504.41,0.0,0.12581,7e-05,16.78431]
[1778597844831,36.2,80503.9,0.0,0.12578,7e-05,16.78112]
[1778597850340,36.2,80502.52,0.0,0.12569,7e-05,16.77306]
[1778597851745,36.2,80502.52,0.0,0.12569,7e-05,16.77306]
[1778597851801,36.2,80502.37,0.0,0.12566,7e-05,16.76856]
[1778597852391,36.2,80502.37,0.0,0.12566,7e-05,16.76856]
[1778597852739,36.2,80502.37,0.0,0.12566,7e-05,16.76856]
[1778597853997,36.2,80506.45,0.0,0.12595,7e-05,16.79634]
[1778597859409,36.2,80520.0,0.0,0.12692,7e-05,16.88902]
[1778597862391,36.2,80520.25,0.0,0.12694,7e-05,16.8908]
[1778597862481,36.2,80520.25,0.0,0.12694,7e-05,16.8908]
[1778597863981,36.2,80525.59,0.0,0.12732,7e-05,16.92701]
[1778597864138,36.2,80525.59,0.0,0.12732,7e-05,16.92701]
[1778597864189,36.2,80530.62,0.0,0.12768,7e-05,16.96114]
[1778597864302,36.2,80530.62,0.0,0.12768,7e-05,16.96114]
[1778597864993,36.2,80541.52,0.0,0.12845,7e-05,17.03503]
[1778597866343,36.2,80541.52,0.0,0.12846,7e-05,17.03529]
[1778597872502,36.2,80539.07,0.0,0.1283,7e-05,17.01999]
[1778597877506,36.21,80541.9,0.0,0.12851,7e-05,17.03994]
[1778597880584,36.21,80544.85,0.0,0.12872,7e-05,17.06054]
[1778597880709,36.21,80544.85,0.0,0.12872,7e-05,17.06054]
[1778597880716,36.21,80544.85,0.0,0.12872,7e-05,17.06054]
[1778597880756,36.21,80544.85,0.0,0.12872,7e-05,17.06054]
[1778597880868,36.21,80559.52,0.0,0.12978,7e-05,17.16031]
[1778597881450,36.21,80559.52,0.0,0.12978,7e-05,17.16031]
[1778597881503,36.21,80559.52,0.0,0.12978,7e-05,17.16031]
[1778597882133,36.21,80559.52,0.0,0.12978,7e-05,17.16031]
[1778597882164,36.21,80559.52,0.0,0.12978,7e-05,17.16031]
[1778597883730,36.21,80560.1,0.0,0.12982,7e-05,17.16446]
[1778597884802,36.21,80557.05,0.0,0.1296,7e-05,17.1438]
[1778597886993,36.21,80554.27,0.0,0.1294,7e-05,17.12499]
[1778597888245,36.21,80552.93,0.0,0.12931,7e-05,17.11599]
[1778597888615,36.21,80545.54,0.0,0.12878,7e-05,17.06604]
[1778597893650,36.21,80542.59,0.0,0.12858,7e-05,17.04687]
[1778597898912,36.21,80544.88,0.0,0.12875,7e-05,17.06321]
[1778597899562,36.21,80543.48,0.0,0.12866,7e-05,17.05412]
[1778597899694,36.21,80543.48,0.0,0.12866,7e-05,17.05412]
[1778597900535,36.21,80543.48,0.0,0.12866,7e-05,17.05412]
[1778597901225,36.21,80543.48,0.0,0.12866,7e-05,17.05412]
[1778597902925,36.21,80537.0,0.0,0.1282,7e-05,17.01038]
[1778597903025,36.21,80536.91,0.0,0.12819,7e-05,17.00975]
[1778597903717,36.21,80536.91,0.0,0.12819,7e-05,17.00975]
[1778597903762,36.21,80536.91,0.0,0.12819,7e-05,17.00972]
[1778597908434,36.21,80535.32,0.0,0.12807,7e-05,16.99881]
[1778597908573,36.21,80535.32,0.0,0.12807,7e-05,16.99881]
[1778597909147,36.21,80535.32,0.0,0.12807,7e-05,16.99881]
[1778597909158,36.21,80546.56,0.0,0.12888,7e-05,17.07499]
[1778597910812,36.21,80557.62,0.0,0.12967,7e-05,17.15015]
[1778597915948,36.21,80555.51,0.0,0.1295,7e-05,17.13233]
[1778597917297,36.21,80555.45,0.0,0.12949,7e-05,17.13203]
[1778597917450,36.21,80555.45,0.0,0.12949,7e-05,17.13203]
[1778597917625,36.21,80555.45,0.0,0.12949,7e-05,17.13203]
[1778597917863,36.21,80559.49,0.0,0.12978,7e-05,17.15951]
[1778597922901,36.21,80556.2,0.0,0.12955,7e-05,17.13733]
[1778597925068,36.21,80543.92,0.0,0.12867,7e-05,17.05412]
[1778597926227,36.21,80543.92,0.0,0.12867,7e-05,17.05412]
[1778597927890,36.21,80543.71,0.0,0.12866,7e-05,17.053]
[1778597930855,36.21,80544.08,0.0,0.12869,7e-05,17.05597]
[1778597930961,36.21,80532.98,0.0,0.1279,7e-05,16.98088]
[1778597932041,36.21,80532.98,0.0,0.1279,7e-05,16.98088]
[1778597937147,36.21,80525.92,0.0,0.1274,7e-05,16.93323]
[1778597942037,36.21,80526.92,0.0,0.12747,7e-05,16.94]
[1778597942525,36.21,80519.39,0.0,0.12694,7e-05,16.88903]
[1778597948171,36.21,80512.87,0.0,0.12648,7e-05,16.84542]
[1778597950473,36.22,80504.39,0.0,0.12589,7e-05,16.78861]
[1778597952686,36.22,80503.26,0.0,0.12582,7e-05,16.78143]
[1778597953113,36.22,80504.14,0.0,0.12588,7e-05,16.7876]
[1778597958151,36.22,80510.59,0.0,0.12635,7e-05,16.83244]
[1778597963181,36.22,80510.35,0.0,0.12634,7e-05,16.83158]
[1778597965559,36.22,80509.65,0.0,0.1263,7e-05,16.82726]
[1778597966203,36.22,80510.61,0.0,0.12637,7e-05,16.83397]
[1778597970775,36.22,80507.89,0.0,0.12618,7e-05,16.81653]
[1778597971024,36.22,80507.89,0.0,0.12618,7e-05,16.81653]
[1778597971071,36.22,80507.89,0.0,0.12618,7e-05,16.81653]
[1778597971242,36.22,80509.37,0.0,0.12627,7e-05,16.82306]
[1778597972249,36.22,80520.52,0.0,0.12706,7e-05,16.89868]
[1778597972482,36.22,80520.52,0.0,0.12706,7e-05,16.89868]
[1778597972530,36.22,80520.52,0.0,0.12706,7e-05,16.89868]
[1778597973192,36.22,80520.52,0.0,0.12706,7e-05,16.89868]
[1778597973256,36.22,80527.4,0.0,0.12755,7e-05,16.94536]
[1778597973707,36.22,80527.4,0.0,0.12755,7e-05,16.94536]
[1778597979297,36.22,80533.35,0.0,0.12797,7e-05,16.98606]
[1778597984333,36.22,80536.6,0.0,0.12821,7e-05,17.00821]
[1778597989369,36.22,80536.03,0.0,0.12817,7e-05,17.00434]
[1778597994927,36.22,80534.01,0.0,0.12802,7e-05,16.99063]
[1778597995220,36.22,80535.85,0.0,0.12815,7e-05,17.00308]
[1778597995666,36.22,80535.85,0.0,0.12815,7e-05,17.00308]
[1778597996244,36.22,80541.04,0.0,0.12852,7e-05,17.0382]
[1778598002002,36.23,80543.76,0.0,0.12873,7e-05,17.05742]
[1778598002993,36.23,80543.68,0.0,0.12872,7e-05,17.05716]
[1778598003117,36.23,80543.68,0.0,0.12872,7e-05,17.05716]
[1778598003516,36.23,80539.42,0.0,0.12842,7e-05,17.02829]
[1778598003923,36.23,80522.97,0.0,0.12725,7e-05,16.91708]
[1778598004865,36.23,80522.97,0.0,0.12725,7e-05,16.91708]
[1778598005042,36.23,80522.97,0.0,0.12725,7e-05,16.91708]
[1778598005076,36.23,80514.6,0.0,0.12666,7e-05,16.86056]
[1778598006093,36.23,80499.21,0.0,0.12558,7e-05,16.75677]
[1778598006607,36.23,80499.21,0.0,0.12558,7e-05,16.75677]
[1778598007336,36.23,80487.91,0.0,0.12479,7e-05,16.6808]
[1778598007481,36.23,80487.91,0.0,0.12479,7e-05,16.6808]
[1778598008092,36.23,80495.44,0.0,0.12532,7e-05,16.73157]
[1778598009629,36.23,80499.71,0.0,0.12562,7e-05,16.76047]
[1778598009884,36.23,80499.71,0.0,0.12562,7e-05,16.76047]
[1778598010252,36.23,80499.71,0.0,0.12562,7e-05,16.76047]
[1778598010327,36.23,80498.59,0.0,0.12554,7e-05,16.75292]
[1778598010437,36.23,80498.59,0.0,0.12554,7e-05,16.75292]
[1778598010690,36.23,80498.59,0.0,0.12554,7e-05,16.75292]
[1778598012007,36.23,80491.05,0.0,0.12501,7e-05,16.70203]
[1778598012011,36.23,80491.05,0.0,0.12501,7e-05,16.70203]
[1778598012240,36.23,80491.05,0.0,0.12501,7e-05,16.70203]
[1778598012245,36.23,80491.05,0.0,0.12501,7e-05,16.70203]
[1778598012334,36.23,80487.27,0.0,0.12474,7e-05,16.67659]
[1778598012799,36.23,80487.27,0.0,0.12474,7e-05,16.67659]
[1778598012900,36.23,80487.01,0.0,0.12473,7e-05,16.67484]
[1778598013613,36.23,80487.01,0.0,0.12473,7e-05,16.67484]
[1778598013875,36.23,80487.01,0.0,0.12473,7e-05,16.67484]
[1778598014825,36.23,80485.56,0.0,0.12463,7e-05,16.66517]
[1778598014930,36.23,80483.23,0.0,0.12446,7e-05,16.64957]
[1778598016608,36.23,80489.39,0.0,0.1249,7e-05,16.69121]
[1778598017134,36.23,80489.39,0.0,0.1249,7e-05,16.69121]
[1778598017973,36.23,80488.79,0.0,0.12486,7e-05,16.68729]
[1778598020626,36.23,80504.34,0.0,0.12595,7e-05,16.79275]
[1778598025626,36.23,80510.48,0.0,0.1264,7e-05,16.83529]
[1778598026608,36.23,80510.48,0.0,0.1264,7e-05,16.83529]
[1778598028639,36.23,80508.67,0.0,0.12627,7e-05,16.8234]
[1778598031996,36.23,80511.1,0.0,0.12645,7e-05,16.84039]
[1778598034906,36.23,80514.25,0.0,0.12666,7e-05,16.85848]
[1778598035057,36.23,80514.25,0.0,0.12666,7e-05,16.85848]
[1778598035415,36.23,80515.19,0.0,0.12672,7e-05,16.86497]
[1778598036880,36.23,80515.19,0.0,0.12672,7e-05,16.8651]
[1778598037575,36.23,80520.61,0.0,0.12711,7e-05,16.90186]
[1778598037820,36.23,80520.61,0.0,0.12711,7e-05,16.90186]
[1778598037942,36.23,80520.61,0.0,0.12711,7e-05,16.90186]
[1778598038907,36.23,80518.63,0.0,0.12697,7e-05,16.88854]
[1778598042860,36.23,80517.38,0.0,0.12689,7e-05,16.88047]
[1778598042941,36.23,80515.47,0.0,0.12675,7e-05,16.8677]
[1778598044053,36.23,80515.47,0.0,0.12675,7e-05,16.8677]
[1778598044966,36.23,80513.6,0.0,0.12662,7e-05,16.85522]
[1778598045067,36.23,80501.73,0.0,0.12579,7e-05,16.77523]
[1778598047431,36.24,80501.73,0.0,0.12579,7e-05,16.77539]
[1778598047510,36.24,80497.3,0.0,0.12548,7e-05,16.74576]
[1778598049209,36.24,80496.91,0.0,0.12546,7e-05,16.74344]
[1778598055442,36.24,80485.68,0.0,0.12469,7e-05,16.66925]
[1778598059835,36.24,80481.97,0.0,0.12443,7e-05,16.64478]
[1778598060791,36.24,80481.61,0.0,0.12441,7e-05,16.64252]
[1778598066425,36.24,80486.81,0.0,0.12478,7e-05,16.67832]
[1778598070332,36.24,80477.1,0.0,0.12411,7e-05,16.61343]
[1778598072242,36.24,80472.17,0.0,0.12377,7e-05,16.58061]
[1778598075613,36.24,80474.27,0.0,0.12393,7e-05,16.59571]
[1778598075698,36.24,80474.27,0.0,0.12393,7e-05,16.59571]
[1778598079735,36.25,80477.11,0.0,0.12413,7e-05,16.61575]
[1778598079865,36.25,80477.11,0.0,0.12413,7e-05,16.61575]
[1778598079874,36.25,80477.11,0.0,0.12413,7e-05,16.61575]
[1778598080020,36.25,80477.11,0.0,0.12414,7e-05,16.61598]
[1778598081260,36.25,80477.11,0.0,0.12414,7e-05,16.61598]
[1778598081295,36.25,80466.87,0.0,0.12343,7e-05,16.5473]
[1778598082470,36.25,80466.87,0.0,0.12343,7e-05,16.5473]
[1778598083238,36.25,80462.6,0.0,0.12314,7e-05,16.51914]
[1778598087094,36.25,80462.34,0.0,0.12313,7e-05,16.51841]
[1778598087129,36.25,80453.07,0.0,0.12249,7e-05,16.45648]
[1778598088792,36.25,80453.07,0.0,0.12249,7e-05,16.45648]
[1778598089086,36.25,80454.46,0.0,0.12259,7e-05,16.46659]
[1778598089761,36.25,80454.46,0.0,0.12259,7e-05,16.46659]
[1778598090193,36.25,80454.46,0.0,0.12259,7e-05,16.46659]
[1778598091268,36.25,80462.98,0.0,0.12319,7e-05,16.52424]
[1778598091311,36.25,80451.09,0.0,0.12234,7e-05,16.44069]
[1778598092253,36.25,80451.09,0.0,0.12234,7e-05,16.44069]
[1778598092334,36.25,80440.75,0.0,0.12164,7e-05,16.37173]
[1778598095986,36.25,80438.37,0.0,0.12148,7e-05,16.35639]
[1778598096959,36.25,80441.36,0.0,0.12169,7e-05,16.37668]
[1778598097247,36.25,80459.32,0.0,0.12293,7e-05,16.49775]
[1778598098017,36.25,80459.32,0.0,0.12293,7e-05,16.49775]
[1778598100748,36.26,80463.79,0.0,0.12325,7e-05,16.5289]
[1778598104798,36.26,80469.17,0.0,0.12364,7e-05,16.5664]
[1778598110041,36.26,80463.01,0.0,0.12323,7e-05,16.52689]
[1778598111782,36.26,80465.15,0.0,0.12339,7e-05,16.5419]
[1778598116213,36.26,80464.51,0.0,0.12336,7e-05,16.53886]
[1778598118489,36.26,80466.99,0.0,0.12354,7e-05,16.55617]
[1778598118631,36.27,80466.35,0.0,0.1235,7e-05,16.55218]
[1778598120446,36.27,80468.74,0.0,0.12366,7e-05,16.56855]
[1778598120630,36.27,80469.56,0.0,0.12372,7e-05,16.57435]
[1778598121524,36.27,80458.98,0.0,0.12299,7e-05,16.50355]
[1778598122175,36.27,80458.98,0.0,0.12299,7e-05,16.50355]
[1778598123320,36.27,80458.91,0.0,0.12299,7e-05,16.50347]
[1778598123335,36.27,80443.84,0.0,0.12196,7e-05,16.40253]
[1778598127432,36.27,80442.05,0.0,0.12184,7e-05,16.39119]
[1778598129506,36.27,80442.59,0.0,0.12188,7e-05,16.39524]
[1778598131555,36.27,80441.65,0.0,0.12182,7e-05,16.38955]
[1778598137428,36.27,80439.4,0.0,0.12168,7e-05,16.37583]
[1778598140497,36.27,80440.31,0.0,0.12175,7e-05,16.38235]
[1778598146490,36.28,80434.53,0.0,0.12137,7e-05,16.34545]
[1778598147128,36.28,80434.53,0.0,0.12137,7e-05,16.34545]
[1778598148789,36.28,80440.73,0.0,0.1218,7e-05,16.38743]
[1778598149595,36.28,80443.13,0.0,0.12197,7e-05,16.40368]
[1778598150928,36.28,80438.55,0.0,0.12166,7e-05,16.37325]
[1778598151526,36.28,80451.44,0.0,0.12253,7e-05,16.45638]
[1778598152261,36.28,80451.44,0.0,0.12253,7e-05,16.45638]
[1778598152302,36.28,80451.44,0.0,0.12253,7e-05,16.45638]
[1778598154272,36.28,80447.58,0.0,0.12227,7e-05,16.43135]
[1778598159583,36.28,80444.3,0.0,0.12207,7e-05,16.41209]
[1778598164619,36.29,80451.07,0.0,0.12256,7e-05,16.45966]
[1778598165586,36.29,80451.07,0.0,0.12256,7e-05,16.45966]
[1778598166639,36.29,80457.6,0.0,0.12302,7e-05,16.50385]
[1778598167367,36.29,80457.6,0.0,0.12302,7e-05,16.50385]
[1778598168696,36.29,80458.94,0.0,0.12312,7e-05,16.5135]
[1778598172162,36.29,80456.81,0.0,0.12298,7e-05,16.50023]
[1778598172804,36.29,80459.63,0.0,0.12318,7e-05,16.5195]
[1778598175569,36.29,80463.77,0.0,0.12347,7e-05,16.54792]
[1778598176920,36.29,80461.42,0.0,0.12332,7e-05,16.53299]
[1778598183133,36.3,80453.49,0.0,0.12279,7e-05,16.48158]
[1778598188791,36.3,80453.91,0.0,0.12285,7e-05,16.48725]
[1778598191042,36.3,80453.56,0.0,0.12283,7e-05,16.4853]
[1778598192816,36.3,80470.55,0.0,0.12402,7e-05,16.60053]
[1778598195445,36.3,80470.71,0.0,0.12403,7e-05,16.60185]
[1778598195483,36.3,80470.71,0.0,0.12403,7e-05,16.60185]
[1778598195507,36.3,80481.43,0.0,0.12478,7e-05,16.67439]
[1778598195759,36.3,80481.43,0.0,0.12478,7e-05,16.67439]
[1778598197312,36.3,80485.89,0.0,0.1251,7e-05,16.70454]
[1778598197524,36.3,80487.35,0.0,0.1252,7e-05,16.71447]
[1778598200669,36.3,80495.28,0.0,0.12576,7e-05,16.76803]
[1778598203666,36.3,80504.7,0.0,0.12642,7e-05,16.83152]
[1778598205936,36.3,80503.57,0.0,0.12634,7e-05,16.82373]
[1778598206615,36.3,80503.57,0.0,0.12634,7e-05,16.82373]
[1778598208178,36.3,80495.94,0.0,0.1258,7e-05,16.77222]
[1778598209844,36.3,80488.7,0.0,0.12529,7e-05,16.72346]
[1778598213219,36.3,80490.16,0.0,0.12538,7e-05,16.72979]
[1778598213924,36.3,80493.6,0.0,0.12562,7e-05,16.75306]
[1778598213997,36.3,80493.6,0.0,0.12562,7e-05,16.75306]
[1778598214018,36.3,80494.29,0.0,0.12567,7e-05,16.75771]
[1778598214682,36.3,80494.29,0.0,0.12567,7e-05,16.75771]
[1778598214767,36.3,80494.29,0.0,0.12567,7e-05,16.75771]
[1778598214775,36.3,80494.29,0.0,0.12567,7e-05,16.75771]
[1778598215236,36.3,80497.92,0.0,0.12592,7e-05,16.78218]
[1778598220374,36.3,80505.02,0.0,0.12642,7e-05,16.82988]
[1778598226061,36.3,80505.61,0.0,0.12646,7e-05,16.83381]
[1778598227076,36.3,80505.61,0.0,0.12646,7e-05,16.83381]
[1778598227325,36.3,80505.61,0.0,0.12646,7e-05,16.83381]
[1778598227502,36.3,80505.61,0.0,0.12646,7e-05,16.83381]
[1778598227543,36.3,80504.92,0.0,0.12641,7e-05,16.82892]
[1778598229080,36.3,80494.78,0.0,0.12569,7e-05,16.7602]
[1778598234116,36.3,80489.42,0.0,0.1253,7e-05,16.72293]
[1778598238551,36.3,80491.08,0.0,0.12541,7e-05,16.73346]
[1778598238801,36.3,80492.79,0.0,0.12553,7e-05,16.74453]
[1778598239248,36.3,80492.79,0.0,0.12553,7e-05,16.74453]
[1778598239337,36.3,80499.76,0.0,0.12602,7e-05,16.7915]
[1778598241945,36.3,80508.8,0.0,0.12665,7e-05,16.85219]
[1778598243042,36.3,80515.05,0.0,0.12709,7e-05,16.89425]
[1778598243531,36.3,80515.05,0.0,0.12709,7e-05,16.89425]
[1778598243546,36.3,80527.24,0.0,0.12796,7e-05,16.97673]
[1778598248800,36.3,80528.44,0.0,0.12804,7e-05,16.9847]
[1778598255263,36.3,80535.63,0.0,0.12855,7e-05,17.03326]
[1778598256378,36.3,80535.63,0.0,0.12855,7e-05,17.03326]
[1778598256416,36.3,80535.63,0.0,0.12855,7e-05,17.03326]
[1778598261474,36.3,80538.92,0.0,0.12878,7e-05,17.05514]
[1778598265218,36.3,80541.03,0.0,0.12893,7e-05,17.06909]
[1778598268606,36.3,80545.68,0.0,0.12926,7e-05,17.10026]
[1778598271490,36.3,80539.78,0.0,0.12883,7e-05,17.05986]
[1778598271591,36.3,80528.4,0.0,0.128,7e-05,16.97905]
[1778598277418,36.3,80526.7,0.0,0.12788,7e-05,16.96779]
[1778598280639,36.3,80525.08,0.0,0.12776,7e-05,16.95694]
[1778598287166,36.3,80520.34,0.0,0.12744,7e-05,16.92566]
[1778598287173,36.3,80520.34,0.0,0.12744,7e-05,16.92566]
[1778598287418,36.3,80520.34,0.0,0.12744,7e-05,16.92566]
[1778598287644,36.3,80520.34,0.0,0.12744,7e-05,16.92566]
[1778598287700,36.3,80510.88,0.0,0.12677,7e-05,16.86192]
[1778598287809,36.3,80510.88,0.0,0.12677,7e-05,16.86192]
[1778598288380,36.3,80510.88,0.0,0.12677,7e-05,16.86192]
[1778598288496,36.3,80510.88,0.0,0.12677,7e-05,16.86185]
[1778598289950,36.3,80510.88,0.0,0.12677,7e-05,16.86185]
[1778598293958,36.3,80507.76,0.0,0.12654,7e-05,16.83991]
[1778598296013,36.3,80508.4,0.0,0.12657,7e-05,16.84347]
[1778598296029,36.3,80508.4,0.0,0.12657,7e-05,16.84347]
[1778598296551,36.29,80507.59,0.0,0.12651,7e-05,16.83765]
[1778598300333,36.3,80511.21,0.0,0.12677,7e-05,16.86211]
[1778598300395,36.3,80511.21,0.0,0.12677,7e-05,16.86211]
[1778598302594,36.29,80522.96,0.0,0.1276,7e-05,16.94107]
[1778598303797,36.29,80517.8,0.0,0.12723,7e-05,16.90617]
[1778598304608,36.29,80514.99,0.0,0.12703,7e-05,16.88718]
[1778598304950,36.29,80514.99,0.0,0.12703,7e-05,16.88718]
[1778598305615,36.29,80508.68,0.0,0.12658,7e-05,16.84434]
[1778598306207,36.29,80508.68,0.0,0.12658,7e-05,16.84434]
[1778598306209,36.29,80508.68,0.0,0.12658,7e-05,16.84434]
[1778598306342,36.29,80508.68,0.0,0.12658,7e-05,16.84434]
[1778598306622,36.29,80499.82,0.0,0.12596,7e-05,16.78441]
[1778598307629,36.29,80489.73,0.0,0.12525,7e-05,16.71635]
[1778598310133,36.29,80483.25,0.0,0.12479,7e-05,16.67265]
[1778598310419,36.29,80483.25,0.0,0.12479,7e-05,16.67265]
[1778598310490,36.29,80483.25,0.0,0.12479,7e-05,16.67265]
[1778598310650,36.29,80484.73,0.0,0.1249,7e-05,16.68258]
[1778598312486,36.29,80482.73,0.0,0.12476,7e-05,16.6691]
[1778598312663,36.29,80482.18,0.0,0.12472,7e-05,16.66539]
[1778598314526,36.29,80483.57,0.0,0.12482,7e-05,16.6747]
[1778598314528,36.29,80483.57,0.0,0.12482,7e-05,16.6747]
[1778598314543,36.29,80483.57,0.0,0.12482,7e-05,16.6747]
[1778598314678,36.29,80483.57,0.0,0.12482,7e-05,16.67467]
[1778598316579,36.29,80486.65,0.0,0.12503,7e-05,16.69535]
[1778598316622,36.29,80486.65,0.0,0.12503,7e-05,16.69535]
[1778598316691,36.29,80486.65,0.0,0.12503,7e-05,16.69529]
[1778598317995,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318048,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318058,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318063,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318108,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318636,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318693,36.29,80486.42,0.0,0.12501,7e-05,16.69368]
[1778598318706,36.29,80485.49,0.0,0.12495,7e-05,16.68736]
[1778598320684,36.29,80490.8,0.0,0.12532,7e-05,16.723]
[1778598320714,36.29,80490.8,0.0,0.12532,7e-05,16.723]
[1778598320723,36.29,80487.23,0.0,0.12507,7e-05,16.69886]
[1778598322737,36.29,80487.23,0.0,0.12507,7e-05,16.69878]
[1778598322765,36.29,80485.4,0.0,0.12494,7e-05,16.6864]
[1778598322777,36.29,80485.4,0.0,0.12494,7e-05,16.6864]
[1778598322828,36.29,80485.4,0.0,0.12494,7e-05,16.6864]
[1778598324790,36.29,80485.2,0.0,0.12492,7e-05,16.68491]
[1778598324830,36.29,80485.2,0.0,0.12492,7e-05,16.68491]
[1778598324839,36.29,80485.2,0.0,0.12492,7e-05,16.68491]
[1778598324894,36.29,80485.2,0.0,0.12492,7e-05,16.68491]
[1778598326847,36.29,80485.78,0.0,0.12496,7e-05,16.68875]
[1778598326908,36.29,80485.78,0.0,0.12496,7e-05,16.68875]
[1778598326918,36.29,80485.78,0.0,0.12496,7e-05,16.68875]
[1778598326967,36.29,80485.78,0.0,0.12496,7e-05,16.68875]
[1778598328896,36.29,80487.36,0.0,0.12507,7e-05,16.69921]
[1778598328968,36.29,80487.36,0.0,0.12507,7e-05,16.69921]
[1778598328973,36.29,80487.36,0.0,0.12507,7e-05,16.69921]
[1778598328998,36.29,80487.36,0.0,0.12507,7e-05,16.69921]
[1778598330953,36.29,80487.2,0.0,0.12506,7e-05,16.69796]
[1778598330985,36.29,80487.2,0.0,0.12506,7e-05,16.69796]
[1778598330993,36.29,80487.2,0.0,0.12506,7e-05,16.69796]
[1778598331048,36.29,80487.2,0.0,0.12506,7e-05,16.69796]
[1778598332673,36.29,80487.0,0.0,0.12502,7e-05,16.69282]
[1778598332733,36.29,80488.78,0.0,0.12514,7e-05,16.70456]
[1778598333021,36.29,80488.78,0.0,0.12514,7e-05,16.70456]
[1778598333029,36.29,80488.78,0.0,0.12514,7e-05,16.70456]
[1778598333099,36.29,80492.34,0.0,0.12539,7e-05,16.72854]
[1778598334619,36.29,80492.34,0.0,0.12539,7e-05,16.72854]
[1778598334626,36.29,80492.34,0.0,0.12539,7e-05,16.72854]
[1778598334678,36.29,80492.34,0.0,0.12539,7e-05,16.72854]
[1778598334684,36.29,80494.82,0.0,0.12556,7e-05,16.74485]
[1778598335081,36.29,80494.82,0.0,0.12556,7e-05,16.74485]
[1778598335729,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598335814,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598335817,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598335822,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598335909,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598335917,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598336000,36.29,80494.08,0.0,0.12551,7e-05,16.73966]
[1778598336074,36.29,80491.52,0.0,0.12533,7e-05,16.72241]
[1778598337132,36.29,80491.52,0.0,0.12533,7e-05,16.72241]
[1778598337180,36.29,80491.52,0.0,0.12533,7e-05,16.72241]
[1778598337238,36.29,80491.52,0.0,0.12533,7e-05,16.72241]
[1778598337339,36.29,80481.73,0.0,0.12464,7e-05,16.65631]
[1778598339176,36.29,80481.73,0.0,0.12464,7e-05,16.65621]
[1778598339267,36.29,80481.73,0.0,0.12464,7e-05,16.65621]
[1778598339368,36.29,80482.19,0.0,0.12467,7e-05,16.65921]
[1778598341228,36.29,80482.19,0.0,0.12467,7e-05,16.65911]
[1778598341303,36.29,80482.19,0.0,0.12467,7e-05,16.65911]
[1778598341364,36.29,80482.19,0.0,0.12467,7e-05,16.65911]
[1778598341366,36.29,80481.95,0.0,0.12465,7e-05,16.65739]
[1778598343284,36.29,80481.95,0.0,0.12465,7e-05,16.65729]
[1778598343383,36.29,80481.95,0.0,0.12465,7e-05,16.65729]
[1778598343385,36.29,80482.59,0.0,0.12469,7e-05,16.6615]
[1778598345338,36.29,80485.92,0.0,0.12493,7e-05,16.68382]
[1778598345395,36.29,80485.92,0.0,0.12493,7e-05,16.68382]
[1778598345404,36.29,80485.92,0.0,0.12493,7e-05,16.68382]
[1778598345456,36.29,80485.92,0.0,0.12493,7e-05,16.68382]
[1778598347397,36.29,80485.45,0.0,0.12489,7e-05,16.68041]
[1778598347453,36.29,80485.45,0.0,0.12489,7e-05,16.68041]
[1778598347487,36.29,80485.45,0.0,0.12489,7e-05,16.68041]
[1778598347512,36.29,80482.89,0.0,0.12471,7e-05,16.66292]
[1778598349444,36.29,80482.89,0.0,0.12471,7e-05,16.66292]
[1778598349502,36.29,80482.89,0.0,0.12471,7e-05,16.66292]
[1778598349603,36.29,80483.38,0.0,0.12474,7e-05,16.66601]
[1778598351502,36.29,80483.38,0.0,0.12474,7e-05,16.66601]
[1778598351571,36.29,80483.38,0.0,0.12474,7e-05,16.66601]
[1778598351583,36.29,80483.38,0.0,0.12474,7e-05,16.66601]
[1778598351661,36.29,80483.38,0.0,0.12474,7e-05,16.66601]
[1778598351858,36.29,80482.47,0.0,0.12467,7e-05,16.65966]
[1778598351960,36.29,80482.47,0.0,0.12467,7e-05,16.65966]
[1778598352058,36.29,80482.47,0.0,0.12467,7e-05,16.65966]
[1778598352125,36.29,80482.47,0.0,0.12467,7e-05,16.65966]
[1778598352448,36.29,80488.82,0.0,0.12512,7e-05,16.70241]
[1778598353077,36.29,80500.52,0.0,0.12594,7e-05,16.78114]
[1778598355605,36.29,80500.52,0.0,0.12594,7e-05,16.78097]
[1778598355626,36.29,80500.52,0.0,0.12594,7e-05,16.78097]
[1778598355685,36.29,80500.52,0.0,0.12594,7e-05,16.78097]
[1778598355739,36.29,80506.89,0.0,0.12638,7e-05,16.82333]
[1778598355956,36.29,80506.89,0.0,0.12638,7e-05,16.82333]
[1778598356056,36.29,80506.89,0.0,0.12638,7e-05,16.82333]
[1778598356750,36.29,80506.89,0.0,0.12638,7e-05,16.82333]
[1778598356156,36.29,80513.28,0.0,0.12683,7e-05,16.86646]
[1778598357661,36.29,80513.28,0.0,0.12683,7e-05,16.86646]
[1778598357753,36.28,80520.46,0.0,0.12733,7e-05,16.9145]
[1778598362857,36.29,80515.54,0.0,0.12699,7e-05,16.88142]
[1778598364031,36.29,80519.24,0.0,0.12725,7e-05,16.90656]
[1778598364230,36.29,80521.46,0.0,0.1274,7e-05,16.92141]
[1778598367901,36.29,80519.95,0.0,0.1273,7e-05,16.91139]
[1778598368050,36.29,80519.95,0.0,0.1273,7e-05,16.91139]
[1778598370576,36.29,80521.76,0.0,0.12743,7e-05,16.92387]
[1778598370589,36.29,80524.2,0.0,0.1276,7e-05,16.94047]
[1778598371240,36.29,80524.2,0.0,0.1276,7e-05,16.94047]
[1778598374106,36.29,80545.72,0.0,0.12914,7e-05,17.08618]
[1778598375901,36.29,80545.99,0.0,0.12916,7e-05,17.08789]
[1778598375928,36.29,80545.99,0.0,0.12916,7e-05,17.08789]
[1778598376185,36.29,80545.99,0.0,0.12916,7e-05,17.08789]
[1778598376455,36.29,80556.24,0.0,0.12989,7e-05,17.15723]
[1778598380256,36.28,80556.93,0.0,0.12993,7e-05,17.16132]
[1778598384983,36.28,80556.66,0.0,0.1299,7e-05,17.15842]
[1778598385221,36.28,80556.66,0.0,0.1299,7e-05,17.15842]
[1778598388928,36.28,80558.38,0.0,0.13002,7e-05,17.16915]
[1778598393977,36.28,80566.95,0.0,0.13059,7e-05,17.22223]
[1778598399283,36.28,80570.75,0.0,0.13085,7e-05,17.24607]
[1778598400511,36.28,80570.75,0.0,0.13085,7e-05,17.24607]
[1778598400594,36.28,80570.45,0.0,0.13082,7e-05,17.24335]
[1778598402770,36.28,80570.38,0.0,0.13081,7e-05,17.24287]
[1778598404828,36.27,80571.81,0.0,0.1309,7e-05,17.25154]
[1778598405003,36.27,80571.81,0.0,0.1309,7e-05,17.25154]
[1778598405326,36.27,80569.06,0.0,0.1307,7e-05,17.23251]
[1778598410688,36.27,80564.43,0.0,0.13036,7e-05,17.1999]
[1778598410982,36.27,80562.69,0.0,0.13022,7e-05,17.18753]
[1778598413303,36.27,80556.27,0.0,0.12976,7e-05,17.14373]
[1778598414095,36.27,80554.42,0.0,0.12963,7e-05,17.13097]
[1778598416734,36.27,80549.27,0.0,0.12925,7e-05,17.09568]
[1778598416739,36.27,80549.27,0.0,0.12925,7e-05,17.09568]
[1778598416809,36.27,80549.68,0.0,0.12928,7e-05,17.09813]
[1778598421907,36.27,80544.2,0.0,0.12888,7e-05,17.06052]
[1778598423176,36.27,80540.6,0.0,0.12862,7e-05,17.03602]
[1778598423454,36.27,80543.55,0.0,0.12883,7e-05,17.05592]
[1778598427040,36.27,80551.82,0.0,0.12942,7e-05,17.11151]
[1778598427064,36.27,80551.82,0.0,0.12942,7e-05,17.11151]
[1778598427100,36.27,80551.82,0.0,0.12942,7e-05,17.11151]
[1778598429496,36.27,80561.87,0.0,0.13013,7e-05,17.17904]
[1778598430157,36.27,80561.87,0.0,0.13013,7e-05,17.17904]
[1778598430623,36.27,80561.87,0.0,0.13013,7e-05,17.17904]
[1778598434166,36.26,80566.6,0.0,0.13046,7e-05,17.20993]
[1778598434770,36.26,80566.6,0.0,0.13046,7e-05,17.20993]
[1778598434804,36.26,80568.21,0.0,0.13057,7e-05,17.2202]
[1778598435731,36.26,80568.21,0.0,0.13057,7e-05,17.2202]
[1778598435799,36.26,80568.21,0.0,0.13057,7e-05,17.2202]
[1778598435885,36.26,80571.76,0.0,0.13082,7e-05,17.24396]
[1778598436545,36.26,80571.76,0.0,0.13082,7e-05,17.24396]
[1778598437647,36.26,80571.76,0.0,0.13082,7e-05,17.24396]
[1778598437830,36.26,80570.99,0.0,0.13076,7e-05,17.23794]
[1778598438031,36.26,80570.99,0.0,0.13076,7e-05,17.23794]
[1778598438839,36.26,80574.16,0.0,0.13098,7e-05,17.25909]
[1778598440743,36.26,80574.16,0.0,0.13098,7e-05,17.25909]
[1778598440779,36.26,80572.81,0.0,0.13088,7e-05,17.24909]
[1778598441279,36.26,80572.81,0.0,0.13088,7e-05,17.24909]
[1778598441845,36.26,80572.81,0.0,0.13088,7e-05,17.24909]
[1778598441581,36.26,80572.81,0.0,0.13087,7e-05,17.24868]
[1778598442351,36.26,80572.81,0.0,0.13087,7e-05,17.24868]
[1778598442592,36.26,80569.82,0.0,0.13065,7e-05,17.22799]
[1778598443193,36.26,80569.82,0.0,0.13065,7e-05,17.22799]
[1778598444717,36.26,80548.98,0.0,0.12915,7e-05,17.08607]
[1778598445421,36.26,80548.98,0.0,0.12915,7e-05,17.08607]
[1778598447855,36.26,80553.26,0.0,0.12945,7e-05,17.11464]
[1778598448151,36.26,80559.15,0.0,0.12987,7e-05,17.15429]
[1778598448632,36.25,80572.54,0.0,0.13083,7e-05,17.24487]
[1778598449145,36.25,80572.54,0.0,0.13083,7e-05,17.24487]
[1778598449802,36.25,80572.54,0.0,0.13083,7e-05,17.24487]
[1778598457245,36.25,80566.72,0.0,0.13035,7e-05,17.19831]
[1778598461341,36.25,80569.55,0.0,0.13054,7e-05,17.21587]
[1778598461350,36.25,80569.55,0.0,0.13054,7e-05,17.21587]
[1778598461731,36.25,80569.18,0.0,0.13051,7e-05,17.21336]
[1778598461939,36.25,80569.18,0.0,0.13051,7e-05,17.21336]
[1778598462613,36.25,80569.18,0.0,0.13051,7e-05,17.21336]
[1778598463239,36.25,80573.63,0.0,0.13083,7e-05,17.2432]
[1778598463737,36.25,80587.72,0.0,0.13185,7e-05,17.33899]
[1778598464741,36.25,80600.58,0.0,0.13278,7e-05,17.42619]
[1778598466388,36.24,80604.12,0.0,0.13303,7e-05,17.44988]
[1778598468185,36.24,80605.29,0.0,0.13312,7e-05,17.45751]
[1778598468192,36.24,80605.29,0.0,0.13312,7e-05,17.45751]
[1778598469349,36.24,80605.07,0.0,0.1331,7e-05,17.45585]
[1778598469778,36.24,80606.79,0.0,0.13322,7e-05,17.46739]
[1778598470458,36.24,80606.79,0.0,0.13322,7e-05,17.46739]
[1778598470585,36.24,80606.79,0.0,0.13322,7e-05,17.46739]
[1778598471790,36.24,80619.0,0.0,0.13411,7e-05,17.5501]
[1778598474702,36.24,80620.91,0.0,0.13424,7e-05,17.56251]
[1778598474811,36.24,80618.91,0.0,0.13409,7e-05,17.54859]
[1778598476650,36.24,80614.81,0.0,0.13379,7e-05,17.52038]
[1778598481675,36.24,80611.77,0.0,0.13355,7e-05,17.49831]
[1778598485706,36.24,80618.82,0.0,0.13405,7e-05,17.545]
[1778598485888,36.24,80620.31,0.0,0.13416,7e-05,17.5549]
[1778598489969,36.23,80625.89,0.0,0.13456,7e-05,17.59178]
[1778598490713,36.23,80625.89,0.0,0.13456,7e-05,17.59178]
[1778598491518,36.23,80622.28,0.0,0.13429,7e-05,17.56684]
[1778598491810,36.23,80622.28,0.0,0.13429,7e-05,17.56684]
[1778598491914,36.23,80622.28,0.0,0.13429,7e-05,17.56684]
[1778598492430,36.23,80622.28,0.0,0.13429,7e-05,17.56656]
[1778598493498,36.23,80617.55,0.0,0.13393,7e-05,17.5338]
[1778598493872,36.23,80617.55,0.0,0.13393,7e-05,17.5338]
[1778598493960,36.23,80610.39,0.0,0.1334,7e-05,17.48451]
[1778598493990,36.23,80610.39,0.0,0.1334,7e-05,17.48451]
[1778598494023,36.23,80610.39,0.0,0.1334,7e-05,17.48451]
[1778598494295,36.23,80610.39,0.0,0.1334,7e-05,17.48451]
[1778598495089,36.23,80610.64,0.0,0.13342,7e-05,17.4858]
[1778598495215,36.23,80610.64,0.0,0.13342,7e-05,17.4858]
[1778598495402,36.23,80610.64,0.0,0.13342,7e-05,17.4858]
[1778598495516,36.23,80610.64,0.0,0.13342,7e-05,17.4858]
[1778598495566,36.23,80610.64,0.0,0.13342,7e-05,17.4858]
[1778598495958,36.23,80599.14,0.0,0.13257,7e-05,17.40713]
[1778598501303,36.23,80592.84,0.0,0.1321,7e-05,17.36313]
[1778598501386,36.23,80587.2,0.0,0.13169,7e-05,17.32475]
[1778598505228,36.23,80589.56,0.0,0.13184,7e-05,17.33898]
[1778598505949,36.23,80589.56,0.0,0.13184,7e-05,17.33898]
[1778598505486,36.23,80589.82,0.0,0.13186,7e-05,17.34075]
[1778598506049,36.23,80590.01,0.0,0.13187,7e-05,17.34182]
[1778598511062,36.22,80587.6,0.0,0.13166,7e-05,17.32068]
[1778598514264,36.22,80589.51,0.0,0.1318,7e-05,17.33327]
[1778598514936,36.22,80589.51,0.0,0.1318,7e-05,17.33327]
[1778598515646,36.22,80589.92,0.0,0.13182,7e-05,17.33564]
[1778598517703,36.22,80588.19,0.0,0.1317,7e-05,17.32367]
[1778598523850,36.22,80587.61,0.0,0.13164,7e-05,17.31853]
[1778598525912,36.22,80589.52,0.0,0.13177,7e-05,17.33111]
[1778598526953,36.22,80590.34,0.0,0.13183,7e-05,17.3363]
[1778598527002,36.22,80591.27,0.0,0.13189,7e-05,17.34242]
[1778598531006,36.22,80604.46,0.0,0.13285,7e-05,17.43137]
[1778598536238,36.22,80602.3,0.0,0.13268,7e-05,17.41549]
[1778598537612,36.22,80602.3,0.0,0.13268,7e-05,17.41549]
[1778598539346,36.22,80605.95,0.0,0.13294,7e-05,17.44029]
[1778598539391,36.22,80605.95,0.0,0.13294,7e-05,17.44029]
[1778598540791,36.22,80608.03,0.0,0.13309,7e-05,17.45447]
[1778598540838,36.22,80608.03,0.0,0.13309,7e-05,17.45447]
[1778598543536,36.21,80610.34,0.0,0.13326,7e-05,17.47003]
[1778598543562,36.21,80610.34,0.0,0.13326,7e-05,17.47003]
[1778598545751,36.21,80611.87,0.0,0.13337,7e-05,17.48026]
[1778598545801,36.21,80611.87,0.0,0.13337,7e-05,17.48026]
[1778598546507,36.21,80612.56,0.0,0.13341,7e-05,17.48423]
[1778598546518,36.21,80612.56,0.0,0.13341,7e-05,17.48423]
[1778598547171,36.21,80611.47,0.0,0.13333,7e-05,17.47642]
[1778598547199,36.21,80611.47,0.0,0.13333,7e-05,17.47642]
[1778598548488,36.21,80611.47,0.0,0.13333,7e-05,17.47642]
[1778598548642,36.21,80611.47,0.0,0.13333,7e-05,17.47642]
[1778598548672,36.21,80611.47,0.0,0.13333,7e-05,17.47642]
[1778598548704,36.21,80611.47,0.0,0.13333,7e-05,17.47642]
[1778598549925,36.21,80613.16,0.0,0.13344,7e-05,17.48723]
[1778598549946,36.21,80613.16,0.0,0.13344,7e-05,17.48723]
[1778598552000,36.21,80613.64,0.0,0.13347,7e-05,17.49014]
[1778598552028,36.21,80613.64,0.0,0.13347,7e-05,17.49014]
[1778598552763,36.21,80612.97,0.0,0.13342,7e-05,17.48519]
[1778598552800,36.21,80612.97,0.0,0.13342,7e-05,17.48519]
[1778598554689,36.21,80613.59,0.0,0.13346,7e-05,17.48867]
[1778598554735,36.21,80613.59,0.0,0.13346,7e-05,17.48867]
[1778598556024,36.21,80614.45,0.0,0.13351,7e-05,17.49377]
[1778598556051,36.21,80614.45,0.0,0.13351,7e-05,17.49377]
[1778598557465,36.21,80614.91,0.0,0.13354,7e-05,17.49653]
[1778598557614,36.21,80614.91,0.0,0.13354,7e-05,17.49653]
[1778598557633,36.21,80614.91,0.0,0.13354,7e-05,17.49653]
[1778598558282,36.21,80614.72,0.0,0.13352,7e-05,17.49445]
[1778598558294,36.21,80614.72,0.0,0.13352,7e-05,17.49445]
[1778598563473,36.2,80620.36,0.0,0.13392,7e-05,17.53212]
[1778598565273,36.2,80621.27,0.0,0.13399,7e-05,17.53812]
[1778598565441,36.2,80616.7,0.0,0.13365,7e-05,17.50672]
[1778598566101,36.2,80616.7,0.0,0.13365,7e-05,17.50672]
[1778598566586,36.2,80616.7,0.0,0.13365,7e-05,17.50672]
[1778598566658,36.2,80613.08,0.0,0.13338,7e-05,17.48165]
[1778598569233,36.2,80610.63,0.0,0.1332,7e-05,17.46479]
[1778598574504,36.2,80617.78,0.0,0.13368,7e-05,17.50812]
[1778598578641,36.2,80620.71,0.0,0.13389,7e-05,17.52752]
[1778598578661,36.2,80620.71,0.0,0.13389,7e-05,17.52752]
[1778598579155,36.2,80622.47,0.0,0.13402,7e-05,17.53905]
[1778598579181,36.2,80622.47,0.0,0.13402,7e-05,17.53905]
[1778598582313,36.2,80622.16,0.0,0.13398,7e-05,17.53618]
[1778598582319,36.2,80622.16,0.0,0.13398,7e-05,17.53618]
[1778598582503,36.2,80622.16,0.0,0.13398,7e-05,17.53618]
[1778598582560,36.2,80622.16,0.0,0.13398,7e-05,17.53618]
[1778598583477,36.2,80622.16,0.0,0.13398,7e-05,17.53618]
[1778598583949,36.2,80631.87,0.0,0.13469,7e-05,17.60199]
[1778598585515,36.2,80631.87,0.0,0.13469,7e-05,17.60199]
[1778598585590,36.2,80635.17,0.0,0.13493,7e-05,17.6242]
[1778598587271,36.2,80635.17,0.0,0.13493,7e-05,17.62383]
[1778598587597,36.19,80635.3,0.0,0.13493,7e-05,17.62435]
[1778598591926,36.19,80633.82,0.0,0.13481,7e-05,17.61276]
[1778598591967,36.19,80633.82,0.0,0.13481,7e-05,17.61276]
[1778598593025,36.19,80632.72,0.0,0.13472,7e-05,17.6049]
[1778598593036,36.19,80632.72,0.0,0.13472,7e-05,17.6049]
[1778598593066,36.19,80632.72,0.0,0.13472,7e-05,17.6049]
[1778598593595,36.19,80629.35,0.0,0.13447,7e-05,17.58153]
[1778598593629,36.19,80629.35,0.0,0.13447,7e-05,17.58153]
[1778598593643,36.19,80629.35,0.0,0.13447,7e-05,17.58122]
[1778598595473,36.19,80629.15,0.0,0.13445,7e-05,17.57955]
[1778598596417,36.19,80629.68,0.0,0.13449,7e-05,17.58286]
[1778598596437,36.19,80629.68,0.0,0.13449,7e-05,17.58286]
[1778598596478,36.19,80629.68,0.0,0.13449,7e-05,17.58286]
[1778598596512,36.19,80629.68,0.0,0.13449,7e-05,17.58286]
[1778598597386,36.19,80629.48,0.0,0.13447,7e-05,17.58149]
[1778598598803,36.19,80636.2,0.0,0.13496,7e-05,17.62673]
[1778598598833,36.19,80636.2,0.0,0.13496,7e-05,17.62673]
[1778598598840,36.19,80636.2,0.0,0.13496,7e-05,17.62673]
[1778598598891,36.19,80636.2,0.0,0.13496,7e-05,17.62673]
[1778598599914,36.19,80640.75,0.0,0.13529,7e-05,17.65737]
[1778598600016,36.19,80640.75,0.0,0.13529,7e-05,17.65737]
[1778598600046,36.19,80640.7,0.0,0.13528,7e-05,17.65661]
[1778598601972,36.19,80640.7,0.0,0.13528,7e-05,17.65619]
[1778598601978,36.19,80640.7,0.0,0.13528,7e-05,17.65619]
[1778598601994,36.19,80640.7,0.0,0.13528,7e-05,17.65619]
[1778598602060,36.19,80644.41,0.0,0.13555,7e-05,17.68112]
[1778598604038,36.18,80644.41,0.0,0.13554,7e-05,17.68067]
[1778598605050,36.18,80638.63,0.0,0.1351,7e-05,17.64031]
[1778598605825,36.18,80638.63,0.0,0.1351,7e-05,17.64031]
[1778598605836,36.18,80638.63,0.0,0.1351,7e-05,17.64031]
[1778598605839,36.18,80638.63,0.0,0.1351,7e-05,17.64031]
[1778598606019,36.18,80638.3,0.0,0.13508,7e-05,17.63766]
[1778598607057,36.18,80638.3,0.0,0.13508,7e-05,17.63766]
[1778598607086,36.18,80638.3,0.0,0.13508,7e-05,17.63766]
[1778598608100,36.18,80637.25,0.0,0.13499,7e-05,17.62969]
[1778598608112,36.18,80637.25,0.0,0.13499,7e-05,17.62969]
[1778598608166,36.18,80637.25,0.0,0.13499,7e-05,17.62969]
[1778598608196,36.18,80637.25,0.0,0.13499,7e-05,17.62969]
[1778598610234,36.18,80640.64,0.0,0.13523,7e-05,17.65203]
[1778598610275,36.18,80640.64,0.0,0.13523,7e-05,17.65203]
[1778598611091,36.18,80642.48,0.0,0.13536,7e-05,17.6642]
[1778598612300,36.18,80642.29,0.0,0.13534,7e-05,17.66246]
[1778598612304,36.18,80642.29,0.0,0.13534,7e-05,17.66246]
[1778598612311,36.18,80642.29,0.0,0.13534,7e-05,17.66246]
[1778598612764,36.18,80642.29,0.0,0.13534,7e-05,17.66246]
[1778598612774,36.18,80642.29,0.0,0.13534,7e-05,17.66246]
[1778598612940,36.18,80636.46,0.0,0.13491,7e-05,17.62215]
[1778598617615,36.18,80631.61,0.0,0.13453,7e-05,17.5876]
[1778598619753,36.17,80632.75,0.0,0.13461,7e-05,17.59473]
[1778598620228,36.17,80633.11,0.0,0.13463,7e-05,17.59686]
[1778598620968,36.17,80633.11,0.0,0.13463,7e-05,17.59686]
[1778598621095,36.17,80642.4,0.0,0.13532,7e-05,17.66003]
[1778598622588,36.17,80642.3,0.0,0.1353,7e-05,17.65893]
[1778598622596,36.17,80642.3,0.0,0.1353,7e-05,17.65893]
[1778598624629,36.17,80636.09,0.0,0.13484,7e-05,17.61564]
[1778598624632,36.17,80636.09,0.0,0.13484,7e-05,17.61564]
[1778598624645,36.17,80636.09,0.0,0.13484,7e-05,17.61564]
[1778598624679,36.17,80636.09,0.0,0.13484,7e-05,17.61564]
[1778598624859,36.17,80636.09,0.0,0.13483,7e-05,17.61528]
[1778598626490,36.17,80636.03,0.0,0.13482,7e-05,17.61452]
[1778598626702,36.17,80636.03,0.0,0.13482,7e-05,17.61452]
[1778598626715,36.17,80636.03,0.0,0.13482,7e-05,17.61452]
[1778598628141,36.17,80637.65,0.0,0.13493,7e-05,17.62487]
[1778598632863,36.17,80643.97,0.0,0.13536,7e-05,17.66271]
[1778598633067,36.17,80643.54,0.0,0.13532,7e-05,17.65934]
[1778598634923,36.17,80642.4,0.0,0.13523,7e-05,17.65111]
[1778598634934,36.17,80642.4,0.0,0.13523,7e-05,17.65111]
[1778598635024,36.16,80642.55,0.0,0.13524,7e-05,17.65173]
[1778598640973,36.16,80641.0,0.0,0.1351,7e-05,17.63868]
[1778598646008,36.16,80642.72,0.0,0.1352,7e-05,17.64832]
[1778598649526,36.15,80640.91,0.0,0.13505,7e-05,17.63463]
[1778598650066,36.15,80646.24,0.0,0.13545,7e-05,17.67111]
[1778598651403,36.15,80648.78,0.0,0.13563,7e-05,17.68807]
[1778598651409,36.15,80648.78,0.0,0.13563,7e-05,17.68807]
[1778598651418,36.15,80648.78,0.0,0.13563,7e-05,17.68807]
[1778598653461,36.15,80648.78,0.0,0.13562,7e-05,17.68654]
[1778598653470,36.15,80648.78,0.0,0.13562,7e-05,17.68654]
[1778598654065,36.15,80649.4,0.0,0.13566,7e-05,17.69079]
[1778598654831,36.15,80649.4,0.0,0.13566,7e-05,17.69079]
[1778598655506,36.15,80649.8,0.0,0.13568,7e-05,17.69302]
[1778598656080,36.15,80650.32,0.0,0.13571,7e-05,17.69556]
[1778598656760,36.15,80650.32,0.0,0.13571,7e-05,17.69556]
[1778598656776,36.15,80650.32,0.0,0.13571,7e-05,17.69556]
[1778598657092,36.15,80650.97,0.0,0.13575,7e-05,17.6995]
[1778598657570,36.15,80650.97,0.0,0.13575,7e-05,17.6995]
[1778598658095,36.15,80655.17,0.0,0.13606,7e-05,17.72773]
[1778598663130,36.14,80657.48,0.0,0.1362,7e-05,17.7408]
[1778598666218,36.14,80657.87,0.0,0.13622,7e-05,17.74242]
[1778598666254,36.14,80655.54,0.0,0.13604,7e-05,17.72593]
[1778598667819,36.14,80655.54,0.0,0.13604,7e-05,17.72593]
[1778598668143,36.14,80654.03,0.0,0.13592,7e-05,17.71463]
[1778598669883,36.14,80654.65,0.0,0.13596,7e-05,17.71841]
[1778598669896,36.14,80654.65,0.0,0.13596,7e-05,17.71841]
[1778598672140,36.14,80654.81,0.0,0.13596,7e-05,17.7186]
[1778598672207,36.14,80653.66,0.0,0.13587,7e-05,17.71029]
[1778598676515,36.13,80654.2,0.0,0.1359,7e-05,17.71274]
[1778598676574,36.13,80652.78,0.0,0.13578,7e-05,17.7026]
[1778598677199,36.13,80652.78,0.0,0.13578,7e-05,17.7026]
[1778598677289,36.13,80650.78,0.0,0.13563,7e-05,17.68851]
[1778598678644,36.13,80650.78,0.0,0.13563,7e-05,17.68851]
[1778598678739,36.13,80651.98,0.0,0.13572,7e-05,17.69638]
[1778598684278,36.13,80654.62,0.0,0.13589,7e-05,17.71223]
[1778598688703,36.13,80653.6,0.0,0.1358,7e-05,17.70405]
[1778598694349,36.12,80651.75,0.0,0.13561,7e-05,17.68499]
[1778598697310,36.12,80650.81,0.0,0.13553,7e-05,17.67786]
[1778598697427,36.12,80650.81,0.0,0.13553,7e-05,17.67786]
[1778598698007,36.12,80645.98,0.0,0.13517,7e-05,17.64442]
[1778598698656,36.12,80645.98,0.0,0.13517,7e-05,17.64442]
[1778598698669,36.12,80645.98,0.0,0.13517,7e-05,17.64442]
[1778598698750,36.12,80637.71,0.0,0.13455,7e-05,17.58745]
[1778598699526,36.12,80637.71,0.0,0.13455,7e-05,17.58745]
[1778598699637,36.12,80637.71,0.0,0.13455,7e-05,17.58745]
[1778598699676,36.12,80637.71,0.0,0.13455,7e-05,17.58745]
[1778598699729,36.12,80635.37,0.0,0.13438,7e-05,17.57115]
[1778598700598,36.12,80635.37,0.0,0.13438,7e-05,17.57115]
[1778598700727,36.12,80632.64,0.0,0.13417,7e-05,17.55225]
[1778598704688,36.12,80628.45,0.0,0.13386,7e-05,17.52311]
[1778598704722,36.12,80628.45,0.0,0.13386,7e-05,17.52311]
[1778598705228,36.12,80625.43,0.0,0.13364,7e-05,17.50232]
[1778598705287,36.12,80625.43,0.0,0.13364,7e-05,17.50232]
[1778598712037,36.12,80622.66,0.0,0.13343,7e-05,17.48284]
[1778598714491,36.12,80611.1,0.0,0.13258,7e-05,17.40354]
[1778598715464,36.12,80611.1,0.0,0.13258,7e-05,17.40354]
[1778598720533,36.12,80615.58,0.0,0.1329,7e-05,17.4339]
[1778598725567,36.12,80619.93,0.0,0.13322,7e-05,17.46336]
[1778598730603,36.12,80621.19,0.0,0.13331,7e-05,17.47156]
[1778598735638,36.11,80619.73,0.0,0.13319,7e-05,17.46123]
[1778598740674,36.11,80620.09,0.0,0.13322,7e-05,17.46343]
[1778598745708,36.11,80619.65,0.0,0.13318,7e-05,17.46026]
[1778598746787,36.11,80619.65,0.0,0.13318,7e-05,17.46026]
[1778598747351,36.11,80623.91,0.0,0.1335,7e-05,17.48936]
[1778598747723,36.11,80623.91,0.0,0.1335,7e-05,17.48928]
[1778598752758,36.11,80619.78,0.0,0.13317,7e-05,17.45708]
[1778598757792,36.11,80626.07,0.0,0.13363,7e-05,17.49992]
[1778598762826,36.11,80626.02,0.0,0.13362,7e-05,17.49908]
[1778598767862,36.11,80625.47,0.0,0.13357,7e-05,17.49478]
[1778598772904,36.11,80617.16,0.0,0.13296,7e-05,17.43762]
[1778598777937,36.11,80619.46,0.0,0.13312,7e-05,17.45321]
[1778598782971,36.11,80625.74,0.0,0.13358,7e-05,17.49574]
[1778598788008,36.11,80625.6,0.0,0.13356,7e-05,17.49426]
[1778598791955,36.11,80627.47,0.0,0.1337,7e-05,17.50672]
[1778598792038,36.11,80628.88,0.0,0.1338,7e-05,17.51624]
[1778598792676,36.11,80628.88,0.0,0.1338,7e-05,17.51624]
[1778598792701,36.11,80628.88,0.0,0.1338,7e-05,17.51624]
[1778598792831,36.11,80628.88,0.0,0.1338,7e-05,17.51624]
[1778598793043,36.11,80631.11,0.0,0.13396,7e-05,17.53135]
[1778598793325,36.11,80631.11,0.0,0.13396,7e-05,17.53135]
[1778598793705,36.11,80631.11,0.0,0.13396,7e-05,17.53135]
[1778598793839,36.11,80631.11,0.0,0.13396,7e-05,17.53135]
[1778598793943,36.11,80631.11,0.0,0.13396,7e-05,17.53135]
[1778598794049,36.11,80642.8,0.0,0.13482,7e-05,17.61121]
[1778598795975,36.11,80638.67,0.0,0.13452,7e-05,17.58264]
[1778598796961,36.11,80637.27,0.0,0.13441,7e-05,17.57281]
[1778598797892,36.11,80637.24,0.0,0.13441,7e-05,17.57238]
[1778598798076,36.11,80637.37,0.0,0.13441,7e-05,17.57304]
[1778598803113,36.1,80632.93,0.0,0.13407,7e-05,17.54166]
[1778598808147,36.1,80633.22,0.0,0.13408,7e-05,17.5427]
[1778598813185,36.1,80631.57,0.0,0.13393,7e-05,17.52674]
[1778598813306,36.1,80631.57,0.0,0.13393,7e-05,17.52674]
[1778598813379,36.1,80631.57,0.0,0.13393,7e-05,17.52674]
[1778598814189,36.1,80631.72,0.0,0.13394,7e-05,17.52741]
[1778598814582,36.1,80631.72,0.0,0.13394,7e-05,17.52741]
[1778598820231,36.1,80627.55,0.0,0.13362,7e-05,17.49787]
[1778598825266,36.1,80625.84,0.0,0.13349,7e-05,17.48549]
[1778598830301,36.1,80623.07,0.0,0.13328,7e-05,17.46601]
[1778598836253,36.1,80625.97,0.0,0.13348,7e-05,17.48537]
[1778598836400,36.1,80625.97,0.0,0.13348,7e-05,17.48524]
[1778598836766,36.1,80637.26,0.0,0.13431,7e-05,17.56252]
[1778598837877,36.1,80637.26,0.0,0.13431,7e-05,17.56252]
[1778598838132,36.1,80637.26,0.0,0.13431,7e-05,17.56252]
[1778598838143,36.1,80637.26,0.0,0.13431,7e-05,17.56252]
[1778598838327,36.1,80640.86,0.0,0.13458,7e-05,17.58682]
[1778598838347,36.1,80640.86,0.0,0.13458,7e-05,17.58682]
[1778598838606,36.1,80640.86,0.0,0.13458,7e-05,17.58682]
[1778598838608,36.1,80646.73,0.0,0.13501,7e-05,17.62677]
[1778598840024,36.1,80646.73,0.0,0.13501,7e-05,17.62677]
[1778598840036,36.1,80646.73,0.0,0.13501,7e-05,17.62677]
[1778598840102,36.09,80653.12,0.0,0.13547,7e-05,17.66989]
[1778598841624,36.09,80656.05,0.0,0.13569,7e-05,17.68958]
[1778598842722,36.09,80644.94,0.0,0.13486,7e-05,17.61303]
[1778598843837,36.09,80644.94,0.0,0.13486,7e-05,17.61303]
[1778598844284,36.09,80644.94,0.0,0.13486,7e-05,17.61303]
[1778598843932,36.09,80643.5,0.0,0.13475,7e-05,17.60259]
[1778598845832,36.09,80643.5,0.0,0.13475,7e-05,17.60259]
[1778598845868,36.09,80643.5,0.0,0.13475,7e-05,17.60259]
[1778598846203,36.09,80640.02,0.0,0.13448,7e-05,17.57826]
[1778598849284,36.09,80629.34,0.0,0.13369,7e-05,17.50468]
[1778598854308,36.09,80625.44,0.0,0.1334,7e-05,17.47755]
[1778598858294,36.09,80615.41,0.0,0.13265,7e-05,17.40827]
[1778598863310,36.09,80615.4,0.0,0.13264,7e-05,17.40736]
[1778598867666,36.09,80614.56,0.0,0.13257,7e-05,17.40064]
[1778598867748,36.09,80614.56,0.0,0.13257,7e-05,17.40064]
[1778598869919,36.09,80609.28,0.0,0.13218,7e-05,17.36418]
[1778598869969,36.09,80609.28,0.0,0.13218,7e-05,17.36418]
[1778598871305,36.08,80610.75,0.0,0.13229,7e-05,17.3741]
[1778598871851,36.08,80610.86,0.0,0.13227,7e-05,17.37098]
[1778598872717,36.08,80610.2,0.0,0.13222,7e-05,17.36632]
[1778598872723,36.08,80610.2,0.0,0.13222,7e-05,17.36632]
[1778598873124,36.08,80608.93,0.0,0.13213,7e-05,17.35751]
[1778598873544,36.08,80608.93,0.0,0.13213,7e-05,17.35751]
[1778598873627,36.08,80608.93,0.0,0.13213,7e-05,17.35751]
[1778598874053,36.08,80605.15,0.0,0.13185,7e-05,17.33157]
[1778598875118,36.08,80605.15,0.0,0.13185,7e-05,17.33157]
[1778598881295,36.08,80611.47,0.0,0.13231,7e-05,17.37441]
[1778598886733,36.08,80609.56,0.0,0.13216,7e-05,17.36069]
[1778598891768,36.08,80608.5,0.0,0.13208,7e-05,17.35289]
[1778598896803,36.08,80610.09,0.0,0.13219,7e-05,17.36323]
[1778598901840,36.08,80608.65,0.0,0.13208,7e-05,17.35287]
[1778598904384,36.08,80608.49,0.0,0.13206,7e-05,17.35168]
[1778598904402,36.08,80608.69,0.0,0.13208,7e-05,17.35287]
[1778598905227,36.08,80599.05,0.0,0.13137,7e-05,17.28692]
[1778598906417,36.08,80599.05,0.0,0.13137,7e-05,17.28692]
[1778598906991,36.08,80599.05,0.0,0.13137,7e-05,17.28692]
[1778598908651,36.08,80596.04,0.0,0.13115,7e-05,17.26643]
[1778598909273,36.08,80592.94,0.0,0.13093,7e-05,17.24531]
[1778598909939,36.08,80592.94,0.0,0.13093,7e-05,17.24531]
[1778598909960,36.08,80582.98,0.0,0.1302,7e-05,17.17714]
[1778598911028,36.08,80582.98,0.0,0.1302,7e-05,17.17714]
[1778598911117,36.08,80575.9,0.0,0.12969,7e-05,17.12876]
[1778598911794,36.08,80575.9,0.0,0.12969,7e-05,17.12876]
[1778598911909,36.08,80575.9,0.0,0.12969,7e-05,17.12871]
[1778598912786,36.08,80575.9,0.0,0.12969,7e-05,17.12871]
[1778598912852,36.08,80575.9,0.0,0.12969,7e-05,17.12871]
[1778598913763,36.08,80574.4,0.0,0.12958,7e-05,17.11844]
[1778598914055,36.08,80574.4,0.0,0.12958,7e-05,17.11844]
[1778598914227,36.08,80574.4,0.0,0.12958,7e-05,17.11844]
[1778598917620,36.08,80572.04,0.0,0.12941,7e-05,17.10209]
[1778598917687,36.08,80572.04,0.0,0.12941,7e-05,17.10209]
[1778598917838,36.08,80572.04,0.0,0.12941,7e-05,17.10209]
[1778598917951,36.08,80572.04,0.0,0.12941,7e-05,17.10198]
[1778598918754,36.08,80572.04,0.0,0.12941,7e-05,17.10198]
[1778598918957,36.08,80561.41,0.0,0.12864,7e-05,17.02959]
[1778598921922,36.08,80554.95,0.0,0.12818,7e-05,16.98574]
[1778598922866,36.08,80546.97,0.0,0.12761,7e-05,16.93155]
[1778598923061,36.08,80533.55,0.0,0.12666,7e-05,16.84053]
[1778598926061,36.08,80529.44,0.0,0.12637,7e-05,16.8132]
[1778598927102,36.08,80531.3,0.0,0.12651,7e-05,16.8261]
[1778598927909,36.08,80536.06,0.0,0.12685,7e-05,16.85869]
[1778598928019,36.08,80536.06,0.0,0.12685,7e-05,16.85892]
[1778598933056,36.08,80538.91,0.0,0.12704,7e-05,16.87562]
[1778598934347,36.08,80538.91,0.0,0.12704,7e-05,16.87562]
[1778598934237,36.08,80551.93,0.0,0.12797,7e-05,16.96429]
[1778598934938,36.08,80551.93,0.0,0.12797,7e-05,16.96429]
[1778598936676,36.08,80554.91,0.0,0.12819,7e-05,16.9847]
[1778598938177,36.08,80552.4,0.0,0.12801,7e-05,16.96773]
[1778598944133,36.08,80555.83,0.0,0.12826,7e-05,16.99165]
[1778598948966,36.08,80561.4,0.0,0.12866,7e-05,17.02975]
[1778598950928,36.08,80564.23,0.0,0.12887,7e-05,17.04902]
[1778598956321,36.08,80564.14,0.0,0.12886,7e-05,17.04847]
[1778598959499,36.08,80564.5,0.0,0.12889,7e-05,17.05093]
[1778598959735,36.08,80564.5,0.0,0.12889,7e-05,17.05093]
[1778598966875,36.09,80555.23,0.0,0.12822,7e-05,16.98823]
[1778598966895,36.09,80555.23,0.0,0.12822,7e-05,16.98823]
[1778598969401,36.09,80543.31,0.0,0.12738,7e-05,16.90752]
[1778598969810,36.09,80543.31,0.0,0.12738,7e-05,16.90752]
[1778598970367,36.09,80538.05,0.0,0.127,7e-05,16.87171]
[1778598975415,36.09,80540.2,0.0,0.12715,7e-05,16.88612]
[1778598980430,36.08,80541.35,0.0,0.12723,7e-05,16.8936]
[1778598985440,36.08,80539.09,0.0,0.12707,7e-05,16.87789]
[1778598986041,36.08,80535.3,0.0,0.1268,7e-05,16.85212]
[1778598991069,36.08,80542.24,0.0,0.12729,7e-05,16.89913]
[1778598995768,36.08,80546.54,0.0,0.12758,7e-05,16.92522]
[1778598996390,36.08,80546.54,0.0,0.12758,7e-05,16.92522]
[1778598995850,36.09,80541.22,0.0,0.1272,7e-05,16.88924]
[1778598997266,36.09,80541.22,0.0,0.1272,7e-05,16.88924]
[1778598998789,36.09,80541.8,0.0,0.12725,7e-05,16.89357]
[1778598998890,36.09,80545.65,0.0,0.12752,7e-05,16.91991]
[1778598999698,36.09,80545.65,0.0,0.12752,7e-05,16.91991]
[1778598999799,36.09,80542.24,0.0,0.12728,7e-05,16.8969]
[1778599000905,36.09,80542.24,0.0,0.12728,7e-05,16.8969]
[1778599000911,36.09,80541.38,0.0,0.12722,7e-05,16.89124]
[1778599001695,36.09,80541.38,0.0,0.12722,7e-05,16.89124]
[1778599002100,36.09,80541.38,0.0,0.12722,7e-05,16.89124]
[1778599002264,36.09,80541.38,0.0,0.12722,7e-05,16.89124]
[1778599002470,36.09,80541.38,0.0,0.12722,7e-05,16.89124]
[1778599002277,36.09,80546.53,0.0,0.12759,7e-05,16.92654]
[1778599002721,36.09,80572.78,0.0,0.12948,7e-05,17.10512]
[1778599004696,36.09,80571.76,0.0,0.1294,7e-05,17.09795]
[1778599005087,36.09,80571.76,0.0,0.1294,7e-05,17.09795]
[1778599005119,36.09,80571.85,0.0,0.1294,7e-05,17.09845]
[1778599006095,36.09,80571.85,0.0,0.1294,7e-05,17.09845]
[1778599008338,36.09,80574.01,0.0,0.12956,7e-05,17.11302]
[1778599009767,36.09,80571.04,0.0,0.12934,7e-05,17.09255]
[1778599012882,36.09,80558.56,0.0,0.12844,7e-05,17.00744]
[1778599012925,36.09,80559.05,0.0,0.12848,7e-05,17.01077]
[1778599014948,36.09,80558.88,0.0,0.12847,7e-05,17.00962]
[1778599016578,36.09,80562.69,0.0,0.12874,7e-05,17.03545]
[1778599016645,36.09,80562.63,0.0,0.12873,7e-05,17.03505]
[1778599018010,36.09,80562.63,0.0,0.12873,7e-05,17.03505]
[1778599018194,36.09,80560.43,0.0,0.12858,7e-05,17.02002]
[1778599020073,36.09,80560.43,0.0,0.12858,7e-05,17.02002]
[1778599020189,36.09,80561.95,0.0,0.12868,7e-05,17.03033]
[1778599021439,36.09,80561.95,0.0,0.12868,7e-05,17.03033]
[1778599021457,36.09,80562.19,0.0,0.1287,7e-05,17.03193]
[1778599021548,36.09,80562.19,0.0,0.1287,7e-05,17.03193]
[1778599023529,36.09,80547.62,0.0,0.12766,7e-05,16.93283]
[1778599027526,36.09,80543.17,0.0,0.12734,7e-05,16.90287]
[1778599027600,36.09,80543.17,0.0,0.12734,7e-05,16.90287]
[1778599027717,36.09,80543.17,0.0,0.12734,7e-05,16.90287]
[1778599028829,36.09,80558.67,0.0,0.12845,7e-05,17.00835]
[1778599034768,36.09,80558.73,0.0,0.12846,7e-05,17.00873]
[1778599039800,36.09,80557.86,0.0,0.12839,7e-05,17.00273]
[1778599044835,36.09,80557.73,0.0,0.12839,7e-05,17.00191]
[1778599045556,36.09,80557.73,0.0,0.12839,7e-05,17.00191]
[1778599045842,36.09,80557.53,0.0,0.12837,7e-05,17.00057]
[1778599050877,36.09,80555.36,0.0,0.12821,7e-05,16.98567]
[1778599055913,36.09,80551.68,0.0,0.12793,7e-05,16.95671]
[1778599060947,36.09,80553.01,0.0,0.12802,7e-05,16.96566]
[1778599064900,36.08,80552.74,0.0,0.128,7e-05,16.96375]
[1778599065477,36.08,80555.1,0.0,0.12817,7e-05,16.97977]
[1778599065654,36.08,80555.1,0.0,0.12817,7e-05,16.97977]
[1778599065658,36.08,80555.1,0.0,0.12817,7e-05,16.97977]
[1778599065982,36.08,80555.1,0.0,0.12817,7e-05,16.97973]
[1778599066986,36.08,80555.1,0.0,0.12817,7e-05,16.97973]
[1778599067075,36.08,80562.49,0.0,0.1287,7e-05,17.02994]
[1778599067789,36.08,80562.49,0.0,0.1287,7e-05,17.02994]
[1778599067796,36.08,80562.49,0.0,0.1287,7e-05,17.02994]
[1778599068540,36.08,80562.49,0.0,0.1287,7e-05,17.02994]
[1778599067996,36.08,80562.49,0.0,0.1287,7e-05,17.02981]
[1778599070033,36.08,80563.63,0.0,0.12878,7e-05,17.03744]
[1778599073879,36.08,80576.1,0.0,0.12967,7e-05,17.12161]
[1778599079073,36.08,80578.85,0.0,0.12985,7e-05,17.1388]
[1778599084110,36.08,80584.54,0.0,0.13024,7e-05,17.17621]
[1778599089143,36.08,80577.68,0.0,0.12973,7e-05,17.12826]
[1778599092096,36.08,80577.69,0.0,0.12973,7e-05,17.12793]
[1778599092238,36.08,80577.69,0.0,0.12973,7e-05,17.12793]
[1778599092267,36.08,80577.69,0.0,0.12973,7e-05,17.12793]
[1778599092374,36.08,80563.88,0.0,0.12873,7e-05,17.03367]
[1778599093002,36.08,80563.88,0.0,0.12873,7e-05,17.03367]
[1778599094787,36.08,80559.09,0.0,0.12839,7e-05,17.00084]
[1778599094865,36.08,80559.09,0.0,0.12839,7e-05,17.00084]
[1778599097199,36.07,80538.35,0.0,0.1269,7e-05,16.85935]
[1778599098254,36.07,80538.35,0.0,0.1269,7e-05,16.85935]
[1778599098627,36.07,80539.39,0.0,0.12697,7e-05,16.86599]
[1778599099579,36.07,80539.39,0.0,0.12697,7e-05,16.86599]
[1778599100406,36.07,80539.39,0.0,0.12697,7e-05,16.86558]
[1778599100447,36.07,80541.75,0.0,0.12713,7e-05,16.88148]
[1778599102149,36.07,80541.78,0.0,0.12713,7e-05,16.88153]
[1778599102161,36.07,80541.78,0.0,0.12713,7e-05,16.88153]
[1778599102589,36.07,80542.55,0.0,0.12719,7e-05,16.88678]
[1778599102601,36.07,80542.55,0.0,0.12719,7e-05,16.88678]
[1778599103510,36.07,80547.75,0.0,0.12756,7e-05,16.92211]
[1778599104350,36.07,80547.75,0.0,0.12756,7e-05,16.92211]
[1778599104451,36.07,80546.06,0.0,0.12744,7e-05,16.91078]
[1778599104987,36.07,80546.06,0.0,0.12744,7e-05,16.91078]
[1778599105256,36.07,80546.06,0.0,0.12744,7e-05,16.91087]
[1778599106833,36.07,80546.14,0.0,0.12744,7e-05,16.91121]
[1778599106844,36.07,80546.14,0.0,0.12744,7e-05,16.91121]
[1778599107271,36.07,80545.29,0.0,0.12738,7e-05,16.90553]
[1778599111298,36.07,80538.16,0.0,0.12686,7e-05,16.85358]
[1778599112018,36.07,80538.16,0.0,0.12686,7e-05,16.85358]
[1778599113514,36.07,80535.81,0.0,0.12669,7e-05,16.83767]
[1778599113768,36.07,80535.51,0.0,0.12667,7e-05,16.83567]
[1778599113889,36.07,80535.51,0.0,0.12667,7e-05,16.83567]
[1778599118836,36.07,80525.29,0.0,0.12593,7e-05,16.76549]
[1778599119670,36.07,80525.35,0.0,0.12594,7e-05,16.76579]
[1778599120361,36.07,80522.71,0.0,0.12575,7e-05,16.74777]
[1778599125438,36.07,80515.36,0.0,0.12523,7e-05,16.69766]
[1778599125452,36.07,80511.97,0.0,0.12499,7e-05,16.67468]
[1778599127968,36.07,80507.45,0.0,0.12467,7e-05,16.64409]
[1778599128417,36.07,80507.51,0.0,0.12467,7e-05,16.64456]
[1778599131323,36.07,80509.23,0.0,0.12479,7e-05,16.65598]
[1778599131439,36.07,80509.32,0.0,0.1248,7e-05,16.65647]
[1778599133524,36.07,80510.21,0.0,0.12486,7e-05,16.66238]
[1778599133556,36.07,80516.16,0.0,0.12528,7e-05,16.70256]
[1778599138568,36.07,80516.89,0.0,0.12532,7e-05,16.70688]
[1778599144529,36.07,80514.77,0.0,0.12516,7e-05,16.6915]
[1778599146647,36.07,80507.58,0.0,0.12465,7e-05,16.64253]
[1778599147556,36.07,80511.15,0.0,0.1249,7e-05,16.6666]
[1778599148054,36.07,80511.15,0.0,0.1249,7e-05,16.6666]
[1778599148613,36.07,80510.8,0.0,0.12488,7e-05,16.66399]
[1778599154602,36.07,80516.02,0.0,0.12524,7e-05,16.69862]
[1778599159637,36.06,80511.11,0.0,0.12488,7e-05,16.66467]
[1778599164672,36.06,80511.82,0.0,0.12493,7e-05,16.66896]
[1778599167940,36.06,80511.45,0.0,0.1249,7e-05,16.66634]
[1778599168194,36.06,80511.45,0.0,0.1249,7e-05,16.66634]
[1778599168246,36.06,80511.45,0.0,0.1249,7e-05,16.66634]
[1778599168374,36.06,80511.45,0.0,0.1249,7e-05,16.66634]
[1778599168446,36.06,80511.45,0.0,0.1249,7e-05,16.66634]
[1778599168522,36.06,80511.45,0.0,0.1249,7e-05,16.66634]
[1778599168551,36.06,80531.3,0.0,0.1263,7e-05,16.80066]
[1778599168812,36.06,80531.3,0.0,0.1263,7e-05,16.80066]
[1778599168861,36.06,80531.3,0.0,0.1263,7e-05,16.80066]
[1778599169172,36.06,80531.3,0.0,0.1263,7e-05,16.80066]
[1778599169254,36.06,80547.62,0.0,0.12746,7e-05,16.91151]
[1778599169822,36.06,80547.62,0.0,0.12746,7e-05,16.91151]
[1778599170345,36.06,80547.62,0.0,0.12746,7e-05,16.91151]
[1778599170357,36.06,80547.62,0.0,0.12746,7e-05,16.91151]
[1778599171990,36.06,80557.75,0.0,0.12816,7e-05,16.97633]
[1778599172120,36.06,80557.75,0.0,0.12816,7e-05,16.97633]
[1778599173448,36.06,80556.3,0.0,0.12806,7e-05,16.96648]
[1778599173532,36.06,80556.3,0.0,0.12806,7e-05,16.96648]
[1778599175204,36.06,80550.4,0.0,0.12763,7e-05,16.92643]
[1778599175282,36.06,80545.22,0.0,0.12727,7e-05,16.89131]
[1778599175980,36.06,80545.22,0.0,0.12727,7e-05,16.89131]
[1778599175983,36.06,80544.93,0.0,0.12725,7e-05,16.88948]
[1778599177266,36.06,80544.93,0.0,0.12725,7e-05,16.88948]
[1778599177609,36.06,80558.63,0.0,0.12823,7e-05,16.98278]
[1778599182653,36.06,80563.02,0.0,0.12854,7e-05,17.01262]
[1778599187833,36.06,80559.15,0.0,0.12826,7e-05,16.98628]
[1778599193517,36.06,80565.59,0.0,0.12873,7e-05,17.03025]
[1778599198469,36.06,80563.81,0.0,0.1286,7e-05,17.01808]
[1778599200275,36.06,80563.16,0.0,0.12855,7e-05,17.01364]
[1778599205360,36.06,80565.98,0.0,0.12876,7e-05,17.03283]
[1778599205687,36.06,80565.98,0.0,0.12876,7e-05,17.03283]
[1778599205959,36.06,80561.73,0.0,0.12845,7e-05,17.00387]
[1778599207055,36.06,80561.73,0.0,0.12845,7e-05,17.00387]
[1778599207685,36.06,80561.73,0.0,0.12845,7e-05,17.00387]
[1778599207077,36.06,80547.33,0.0,0.12742,7e-05,16.90572]
[1778599208200,36.06,80547.11,0.0,0.1274,7e-05,16.90423]
[1778599209398,36.06,80547.11,0.0,0.1274,7e-05,16.90423]
[1778599210547,36.06,80550.39,0.0,0.12763,7e-05,16.92581]
[1778599210579,36.06,80553.53,0.0,0.12785,7e-05,16.94709]
[1778599216037,36.06,80557.61,0.0,0.12814,7e-05,16.97498]
[1778599220170,36.06,80553.73,0.0,0.12787,7e-05,16.94866]
[1778599220272,36.06,80553.6,0.0,0.12786,7e-05,16.94789]
[1778599224705,36.06,80544.0,0.0,0.12717,7e-05,16.88193]
[1778599225518,36.06,80544.0,0.0,0.12717,7e-05,16.88193]
[1778599227654,36.06,80536.92,0.0,0.12666,7e-05,16.83373]
[1778599227718,36.06,80536.92,0.0,0.12666,7e-05,16.83373]
[1778599233162,36.06,80531.43,0.0,0.12623,7e-05,16.79067]
[1778599236667,36.06,80531.17,0.0,0.1262,7e-05,16.7884]
[1778599236681,36.06,80531.17,0.0,0.1262,7e-05,16.7884]
[1778599236855,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599236894,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599237191,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599237903,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599237957,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599238022,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599238098,36.06,80532.76,0.0,0.12631,7e-05,16.79869]
[1778599238338,36.06,80522.14,0.0,0.12555,7e-05,16.72638]
[1778599239841,36.06,80522.14,0.0,0.12555,7e-05,16.72615]
[1778599240221,36.05,80516.6,0.0,0.12516,7e-05,16.68845]
[1778599243690,36.05,80507.21,0.0,0.12449,7e-05,16.62456]
[1778599244972,36.05,80505.05,0.0,0.12434,7e-05,16.60994]
[1778599245256,36.05,80505.05,0.0,0.12434,7e-05,16.60995]
[1778599246541,36.05,80505.05,0.0,0.12434,7e-05,16.60995]
[1778599246635,36.05,80512.45,0.0,0.12486,7e-05,16.66003]
[1778599251807,36.05,80517.73,0.0,0.12523,7e-05,16.69531]
[1778599252595,36.05,80517.73,0.0,0.12523,7e-05,16.69531]
[1778599254873,36.05,80521.91,0.0,0.12552,7e-05,16.72321]
[1778599255006,36.05,80521.91,0.0,0.12552,7e-05,16.72321]
[1778599255109,36.05,80521.91,0.0,0.12552,7e-05,16.72321]
[1778599255516,36.05,80521.91,0.0,0.12552,7e-05,16.72321]
[1778599255562,36.05,80521.91,0.0,0.12552,7e-05,16.72321]
[1778599255630,36.05,80535.7,0.0,0.1265,7e-05,16.81662]
[1778599257469,36.05,80539.51,0.0,0.12676,7e-05,16.84221]
[1778599257822,36.05,80539.93,0.0,0.1268,7e-05,16.84529]
[1778599259524,36.05,80540.41,0.0,0.12683,7e-05,16.84878]
[1778599261178,36.05,80539.87,0.0,0.12679,7e-05,16.84501]
[1778599261367,36.05,80540.79,0.0,0.12686,7e-05,16.85145]
[1778599262120,36.05,80540.79,0.0,0.12686,7e-05,16.85145]
[1778599262376,36.05,80543.7,0.0,0.12707,7e-05,16.87112]
[1778599263030,36.05,80543.7,0.0,0.12707,7e-05,16.87112]
[1778599263388,36.05,80549.8,0.0,0.1275,7e-05,16.91248]
[1778599264891,36.05,80549.8,0.0,0.1275,7e-05,16.91257]
[1778599265483,36.05,80549.8,0.0,0.1275,7e-05,16.91257]
[1778599271851,36.05,80551.7,0.0,0.12764,7e-05,16.92567]
[1778599275552,36.05,80552.4,0.0,0.12768,7e-05,16.92994]
[1778599275653,36.05,80553.59,0.0,0.12777,7e-05,16.93786]
[1778599275961,36.05,80553.59,0.0,0.12777,7e-05,16.93786]
[1778599280463,36.05,80544.64,0.0,0.12711,7e-05,16.87548]
[1778599280653,36.05,80544.64,0.0,0.12711,7e-05,16.87548]
[1778599280814,36.05,80543.57,0.0,0.12703,7e-05,16.86785]
[1778599281547,36.05,80543.57,0.0,0.12703,7e-05,16.86785]
[1778599281727,36.05,80534.18,0.0,0.12636,7e-05,16.80373]
[1778599287086,36.05,80531.61,0.0,0.12617,7e-05,16.78514]
[1778599290599,36.05,80522.3,0.0,0.1255,7e-05,16.72109]
[1778599293612,36.05,80519.6,0.0,0.12528,7e-05,16.69884]
[1778599293646,36.04,80507.02,0.0,0.12439,7e-05,16.61356]
[1778599294262,36.04,80507.02,0.0,0.12439,7e-05,16.61356]
[1778599294469,36.04,80507.02,0.0,0.12439,7e-05,16.61356]
[1778599299640,36.05,80502.76,0.0,0.1241,7e-05,16.58513]
[1778599300228,36.05,80502.76,0.0,0.1241,7e-05,16.58513]
[1778599300648,36.05,80502.55,0.0,0.12408,7e-05,16.58376]
[1778599301377,36.05,80502.55,0.0,0.12408,7e-05,16.58376]
[1778599301654,36.05,80505.66,0.0,0.1243,7e-05,16.60482]
[1778599302174,36.05,80505.66,0.0,0.1243,7e-05,16.60482]
[1778599302661,36.05,80500.71,0.0,0.12396,7e-05,16.57138]
[1778599305065,36.05,80501.99,0.0,0.12405,7e-05,16.58017]
[1778599305681,36.05,80505.17,0.0,0.12427,7e-05,16.60171]
[1778599306689,36.05,80504.54,0.0,0.12423,7e-05,16.59747]
[1778599308370,36.05,80503.64,0.0,0.12416,7e-05,16.59141]
[1778599308705,36.05,80503.32,0.0,0.12414,7e-05,16.58929]
[1778599312732,36.05,80492.99,0.0,0.12342,7e-05,16.51969]
[1778599314881,36.05,80494.19,0.0,0.12351,7e-05,16.528]
[1778599314996,36.05,80494.19,0.0,0.12351,7e-05,16.528]
[1778599315083,36.05,80494.19,0.0,0.12351,7e-05,16.528]
[1778599315759,36.05,80494.18,0.0,0.12351,7e-05,16.52802]
[1778599318560,36.05,80492.84,0.0,0.12342,7e-05,16.51918]
[1778599322278,36.05,80495.71,0.0,0.12362,7e-05,16.53891]
[1778599325250,36.05,80488.83,0.0,0.12314,7e-05,16.4928]
[1778599330723,36.05,80492.25,0.0,0.12339,7e-05,16.5164]
[1778599335899,36.05,80491.58,0.0,0.12335,7e-05,16.51283]
[1778599339721,36.05,80493.77,0.0,0.12351,7e-05,16.52788]
[1778599339821,36.05,80492.72,0.0,0.12344,7e-05,16.52103]
[1778599341191,36.05,80492.72,0.0,0.12344,7e-05,16.52103]
[1778599343839,36.05,80485.79,0.0,0.12296,7e-05,16.47471]
[1778599348518,36.05,80487.71,0.0,0.1231,7e-05,16.48841]
[1778599348525,36.05,80487.71,0.0,0.1231,7e-05,16.48841]
[1778599348580,36.05,80488.12,0.0,0.12313,7e-05,16.49155]
[1778599354664,36.06,80481.34,0.0,0.12265,7e-05,16.44342]
[1778599357803,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358042,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358134,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358300,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358411,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358448,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358584,36.06,80471.4,0.0,0.12197,7e-05,16.37681]
[1778599358648,36.06,80445.24,0.0,0.12016,7e-05,16.2007]
[1778599359008,36.06,80445.24,0.0,0.12016,7e-05,16.2007]
[1778599359312,36.06,80439.22,0.0,0.11975,7e-05,16.16042]
[1778599364754,36.06,80446.01,0.0,0.12023,7e-05,16.20748]
[1778599367353,36.06,80436.6,0.0,0.11959,7e-05,16.14472]
[1778599368542,36.06,80436.6,0.0,0.11959,7e-05,16.14472]
[1778599368632,36.06,80432.64,0.0,0.11933,7e-05,16.1187]
[1778599374616,36.06,80426.6,0.0,0.11892,7e-05,16.07881]
[1778599375189,36.06,80423.18,0.0,0.11869,7e-05,16.05614]
[1778599375248,36.06,80422.93,0.0,0.11867,7e-05,16.05447]
[1778599376682,36.06,80422.93,0.0,0.11867,7e-05,16.05447]
[1778599378426,36.06,80423.19,0.0,0.11869,7e-05,16.05652]
[1778599378704,36.06,80423.19,0.0,0.11869,7e-05,16.05652]
[1778599378723,36.06,80423.19,0.0,0.11869,7e-05,16.05652]
[1778599379494,36.06,80423.25,0.0,0.1187,7e-05,16.05721]
[1778599379511,36.06,80419.44,0.0,0.11844,7e-05,16.03183]
[1778599382843,36.06,80425.67,0.0,0.11887,7e-05,16.07377]
[1778599388306,36.07,80422.56,0.0,0.11867,7e-05,16.0541]
[1778599391419,36.07,80426.57,0.0,0.11895,7e-05,16.0813]
[1778599391432,36.07,80426.4,0.0,0.11894,7e-05,16.0803]
[1778599395396,36.07,80429.84,0.0,0.11917,7e-05,16.10375]
[1778599395550,36.07,80428.52,0.0,0.11909,7e-05,16.09501]
[1778599396055,36.07,80428.52,0.0,0.11909,7e-05,16.09501]
[1778599396077,36.07,80428.52,0.0,0.11909,7e-05,16.09501]
[1778599396083,36.07,80428.52,0.0,0.11909,7e-05,16.09501]
[1778599397391,36.07,80403.42,0.0,0.11738,7e-05,15.92704]
[1778599399478,36.07,80397.39,0.0,0.11698,7e-05,15.88712]
[1778599399877,36.07,80398.0,0.0,0.11703,7e-05,15.8919]
[1778599400023,36.07,80398.0,0.0,0.11703,7e-05,15.8919]
[1778599400214,36.07,80398.0,0.0,0.11703,7e-05,15.8919]
[1778599400745,36.07,80398.0,0.0,0.11703,7e-05,15.8919]
[1778599401533,36.07,80370.81,0.0,0.11521,7e-05,15.71055]
[1778599402352,36.07,80370.81,0.0,0.11521,7e-05,15.71055]
[1778599402586,36.07,80370.81,0.0,0.11521,7e-05,15.71055]
[1778599402625,36.07,80370.81,0.0,0.11521,7e-05,15.71055]
[1778599402686,36.07,80370.81,0.0,0.11521,7e-05,15.71055]
[1778599402772,36.07,80364.52,0.0,0.11479,7e-05,15.66904]
[1778599402964,36.07,80364.52,0.0,0.11479,7e-05,15.66904]
[1778599403479,36.07,80364.52,0.0,0.11479,7e-05,15.66904]
[1778599403533,36.07,80364.52,0.0,0.11479,7e-05,15.66904]
[1778599403552,36.07,80349.33,0.0,0.11379,7e-05,15.56833]
[1778599404471,36.07,80349.33,0.0,0.11379,7e-05,15.56833]
[1778599404692,36.07,80354.85,0.0,0.11416,7e-05,15.60567]
[1778599405606,36.07,80354.85,0.0,0.11416,7e-05,15.60567]
[1778599405758,36.07,80354.85,0.0,0.11416,7e-05,15.60567]
[1778599405770,36.07,80354.85,0.0,0.11416,7e-05,15.60567]
[1778599405855,36.07,80359.46,0.0,0.11447,7e-05,15.63666]
[1778599407492,36.07,80347.87,0.0,0.11371,7e-05,15.56039]
[1778599409112,36.07,80346.3,0.0,0.11361,7e-05,15.55039]
[1778599409557,36.07,80346.3,0.0,0.11361,7e-05,15.55039]
[1778599409849,36.07,80374.85,0.0,0.11551,7e-05,15.74057]
[1778599410115,36.07,80374.85,0.0,0.11551,7e-05,15.74057]
[1778599410832,36.07,80359.89,0.0,0.11452,7e-05,15.64156]
[1778599412022,36.08,80361.29,0.0,0.11459,7e-05,15.64749]
[1778599413920,36.08,80372.39,0.0,0.11534,7e-05,15.72175]
[1778599414656,36.08,80358.2,0.0,0.11439,7e-05,15.62759]
[1778599418981,36.08,80365.71,0.0,0.11491,7e-05,15.67887]
[1778599419458,36.08,80365.71,0.0,0.11491,7e-05,15.67887]
[1778599419476,36.08,80365.71,0.0,0.11491,7e-05,15.67887]
[1778599422376,36.08,80364.14,0.0,0.11481,7e-05,15.66919]
[1778599424023,36.08,80355.72,0.0,0.11426,7e-05,15.61395]
[1778599427277,36.08,80350.03,0.0,0.11389,7e-05,15.57746]
[1778599427305,36.08,80350.03,0.0,0.11389,7e-05,15.57746]
[1778599427312,36.08,80350.03,0.0,0.11389,7e-05,15.57746]
[1778599427384,36.08,80350.03,0.0,0.11389,7e-05,15.57746]
[1778599428186,36.08,80348.75,0.0,0.11381,7e-05,15.56942]
[1778599428645,36.08,80348.68,0.0,0.11381,7e-05,15.5694]
[1778599428978,36.08,80348.68,0.0,0.11381,7e-05,15.5694]
[1778599429000,36.08,80348.68,0.0,0.11381,7e-05,15.5694]
[1778599430093,36.08,80351.77,0.0,0.11402,7e-05,15.59033]
[1778599434197,36.09,80351.67,0.0,0.11403,7e-05,15.59134]
[1778599437020,36.09,80346.77,0.0,0.11372,7e-05,15.56015]
[1778599437051,36.09,80346.77,0.0,0.11372,7e-05,15.56015]
[1778599437057,36.09,80346.77,0.0,0.11372,7e-05,15.56015]
[1778599437764,36.09,80346.77,0.0,0.11372,7e-05,15.56015]
[1778599437797,36.09,80346.77,0.0,0.11372,7e-05,15.56015]
[1778599438298,36.09,80349.87,0.0,0.11393,7e-05,15.58115]
[1778599440161,36.09,80349.87,0.0,0.11394,7e-05,15.58157]
[1778599440198,36.09,80349.87,0.0,0.11394,7e-05,15.58157]
[1778599440204,36.09,80349.87,0.0,0.11394,7e-05,15.58157]
[1778599442596,36.09,80348.27,0.0,0.11384,7e-05,15.57222]
[1778599442746,36.09,80344.5,0.0,0.1136,7e-05,15.54764]
[1778599444474,36.09,80339.26,0.0,0.11326,7e-05,15.51308]
[1778599447019,36.09,80333.94,0.0,0.11291,7e-05,15.47865]
[1778599449144,36.1,80334.62,0.0,0.11297,7e-05,15.48374]
[1778599454728,36.1,80338.34,0.0,0.11322,7e-05,15.50953]
[1778599455836,36.1,80321.2,0.0,0.1121,7e-05,15.39661]
[1778599456809,36.1,80321.2,0.0,0.1121,7e-05,15.39661]
[1778599456905,36.1,80317.9,0.0,0.11189,7e-05,15.37516]
[1778599458820,36.1,80317.9,0.0,0.11189,7e-05,15.37552]
[1778599458906,36.1,80317.13,0.0,0.11185,7e-05,15.37081]
[1778599464898,36.1,80318.11,0.0,0.11194,7e-05,15.37965]
[1778599469932,36.11,80319.06,0.0,0.11202,7e-05,15.38794]
[1778599471688,36.11,80319.93,0.0,0.11208,7e-05,15.39408]
[1778599472808,36.11,80321.24,0.0,0.11215,7e-05,15.39946]
[1778599473806,36.11,80322.33,0.0,0.11222,7e-05,15.40702]
[1778599473829,36.11,80322.33,0.0,0.11222,7e-05,15.40702]
[1778599473977,36.11,80323.02,0.0,0.11227,7e-05,15.41195]
[1778599474051,36.11,80323.02,0.0,0.11227,7e-05,15.41195]
[1778599474192,36.11,80323.02,0.0,0.11227,7e-05,15.41195]
[1778599474978,36.11,80306.61,0.0,0.1112,6e-05,15.30396]
[1778599475866,36.11,80306.61,0.0,0.1112,6e-05,15.30396]
[1778599475895,36.11,80306.61,0.0,0.1112,6e-05,15.30396]
[1778599475983,36.11,80298.22,0.0,0.11066,6e-05,15.24886]
[1778599476701,36.11,80298.22,0.0,0.11066,6e-05,15.24886]
[1778599476714,36.11,80298.22,0.0,0.11066,6e-05,15.24886]
[1778599476992,36.11,80299.88,0.0,0.11077,6e-05,15.26007]
[1778599478697,36.11,80299.63,0.0,0.11076,6e-05,15.25867]
[1778599478798,36.11,80307.01,0.0,0.11124,6e-05,15.30757]
[1778599479608,36.11,80307.01,0.0,0.11124,6e-05,15.30757]
[1778599479689,36.11,80307.01,0.0,0.11124,6e-05,15.30757]
[1778599479924,36.11,80307.01,0.0,0.11124,6e-05,15.30757]
[1778599479995,36.11,80313.39,0.0,0.11166,7e-05,15.35018]
[1778599480129,36.11,80313.39,0.0,0.11166,7e-05,15.35018]
[1778599480975,36.11,80313.39,0.0,0.11166,7e-05,15.35018]
[1778599480479,36.11,80271.6,0.0,0.10896,6e-05,15.0752]
[1778599481305,36.11,80271.6,0.0,0.10896,6e-05,15.0752]
[1778599481742,36.11,80271.6,0.0,0.10896,6e-05,15.0752]
[1778599481920,36.11,80271.6,0.0,0.10896,6e-05,15.0752]
[1778599481923,36.11,80253.55,0.0,0.10781,6e-05,14.9573]
[1778599482022,36.11,80253.55,0.0,0.10781,6e-05,14.9573]
[1778599482549,36.11,80253.55,0.0,0.10781,6e-05,14.9573]
[1778599482630,36.11,80249.1,0.0,0.10754,6e-05,14.92891]
[1778599483249,36.11,80249.1,0.0,0.10754,6e-05,14.92891]
[1778599483349,36.11,80246.35,0.0,0.10736,6e-05,14.91094]
[1778599484032,36.11,80246.35,0.0,0.10736,6e-05,14.91094]
[1778599484520,36.11,80246.35,0.0,0.10736,6e-05,14.91094]
[1778599484820,36.11,80246.35,0.0,0.10736,6e-05,14.91094]
[1778599484838,36.11,80246.35,0.0,0.10736,6e-05,14.91094]
[1778599484928,36.11,80246.35,0.0,0.10736,6e-05,14.91094]
[1778599484917,36.11,80243.29,0.0,0.10718,6e-05,14.89175]
[1778599485664,36.12,80247.52,0.0,0.10745,6e-05,14.91983]
[1778599486370,36.12,80247.52,0.0,0.10745,6e-05,14.91983]
[1778599486955,36.12,80247.52,0.0,0.10745,6e-05,14.91983]
[1778599486450,36.12,80248.79,0.0,0.10754,6e-05,14.92889]
[1778599487554,36.12,80248.79,0.0,0.10754,6e-05,14.92889]
[1778599487595,36.12,80248.96,0.0,0.10755,6e-05,14.93075]
[1778599489999,36.12,80248.96,0.0,0.10755,6e-05,14.93075]
[1778599490245,36.12,80256.83,0.0,0.10807,6e-05,14.98368]
[1778599491922,36.12,80256.83,0.0,0.10807,6e-05,14.98368]
[1778599492107,36.12,80255.26,0.0,0.10798,6e-05,14.9744]
[1778599493093,36.12,80255.26,0.0,0.10798,6e-05,14.9744]
[1778599493106,36.12,80255.26,0.0,0.10798,6e-05,14.9744]
[1778599493458,36.12,80255.75,0.0,0.10802,6e-05,14.97889]
[1778599494566,36.12,80255.75,0.0,0.10802,6e-05,14.97889]
[1778599494715,36.12,80241.17,0.0,0.1071,6e-05,14.88389]
[1778599495879,36.12,80230.94,0.0,0.10646,6e-05,14.81758]
[1778599496754,36.12,80230.94,0.0,0.10646,6e-05,14.81758]
[1778599498721,36.13,80241.12,0.0,0.10711,6e-05,14.88497]
[1778599501541,36.13,80225.09,0.0,0.10611,6e-05,14.78175]
[1778599506562,36.13,80223.67,0.0,0.10605,6e-05,14.77488]
[1778599506632,36.13,80223.67,0.0,0.10605,6e-05,14.77488]
[1778599506651,36.13,80225.23,0.0,0.10615,6e-05,14.7853]
[1778599511786,36.13,80220.51,0.0,0.10586,6e-05,14.75545]
[1778599511927,36.13,80220.51,0.0,0.10586,6e-05,14.75545]
[1778599512025,36.13,80225.72,0.0,0.10619,6e-05,14.78995]
[1778599512339,36.13,80254.91,0.0,0.10804,6e-05,14.98046]
[1778599514971,36.14,80254.91,0.0,0.10805,6e-05,14.98105]
[1778599518018,36.14,80256.18,0.0,0.10814,6e-05,14.99032]
[1778599518101,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518159,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518182,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518264,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518299,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518369,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518387,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518474,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518507,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518579,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518600,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518705,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518721,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518873,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518902,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518978,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518990,36.14,80265.01,0.0,0.1087,6e-05,15.04841]
[1778599518992,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519104,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519135,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519209,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519224,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519598,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519858,36.14,80258.04,0.0,0.10826,6e-05,15.0032]
[1778599519940,36.14,80258.24,0.0,0.10828,6e-05,15.00477]
[1778599520116,36.14,80258.24,0.0,0.10828,6e-05,15.00477]
[1778599522435,36.14,80254.62,0.0,0.10805,6e-05,14.98134]
[1778599522532,36.14,80254.62,0.0,0.10805,6e-05,14.98134]
[1778599522546,36.14,80260.58,0.0,0.10843,6e-05,15.02062]
[1778599523676,36.14,80260.58,0.0,0.10843,6e-05,15.02062]
[1778599523776,36.14,80260.58,0.0,0.10843,6e-05,15.02062]
[1778599523821,36.14,80268.17,0.0,0.10893,6e-05,15.07123]
[1778599524352,36.14,80268.17,0.0,0.10893,6e-05,15.07123]
[1778599524945,36.14,80268.17,0.0,0.10893,6e-05,15.07123]
[1778599525006,36.14,80268.17,0.0,0.10893,6e-05,15.07123]
[1778599525948,36.14,80270.62,0.0,0.10908,6e-05,15.08743]
[1778599525974,36.14,80266.02,0.0,0.10879,6e-05,15.05739]
[1778599526660,36.14,80266.02,0.0,0.10879,6e-05,15.05739]
[1778599526705,36.14,80267.64,0.0,0.1089,6e-05,15.06816]
[1778599528698,36.14,80267.64,0.0,0.1089,6e-05,15.06816]
[1778599528745,36.14,80270.47,0.0,0.10909,6e-05,15.08767]
[1778599529735,36.14,80270.47,0.0,0.10909,6e-05,15.08767]
[1778599529790,36.14,80270.47,0.0,0.10909,6e-05,15.08767]
[1778599529837,36.14,80274.76,0.0,0.10937,6e-05,15.11626]
[1778599533152,36.14,80279.79,0.0,0.10968,6e-05,15.14637]
[1778599533510,36.14,80279.79,0.0,0.10968,6e-05,15.14637]
[1778599533819,36.14,80279.79,0.0,0.10968,6e-05,15.14637]
[1778599533880,36.15,80265.63,0.0,0.10878,6e-05,15.05426]
[1778599534597,36.15,80265.63,0.0,0.10878,6e-05,15.05426]
[1778599534619,36.15,80265.63,0.0,0.10878,6e-05,15.05426]
[1778599534915,36.15,80262.88,0.0,0.1086,6e-05,15.03638]
[1778599536047,36.15,80250.59,0.0,0.10782,6e-05,14.95612]
[1778599537065,36.15,80250.59,0.0,0.10782,6e-05,14.95612]
[1778599537455,36.15,80250.48,0.0,0.10782,6e-05,14.95593]
[1778599538088,36.15,80250.48,0.0,0.10782,6e-05,14.95593]
[1778599538514,36.15,80250.48,0.0,0.10782,6e-05,14.95593]
[1778599538747,36.15,80260.52,0.0,0.10846,6e-05,15.02186]
[1778599539084,36.15,80260.52,0.0,0.10846,6e-05,15.02186]
[1778599539172,36.15,80260.52,0.0,0.10846,6e-05,15.02186]
[1778599539642,36.15,80260.52,0.0,0.10846,6e-05,15.02186]
[1778599539725,36.15,80260.52,0.0,0.10846,6e-05,15.02186]
[1778599539761,36.15,80260.52,0.0,0.10846,6e-05,15.02186]
[1778599539785,36.15,80244.49,0.0,0.10744,6e-05,14.91723]
[1778599540110,36.15,80244.49,0.0,0.10744,6e-05,14.91723]
[1778599540469,36.15,80244.49,0.0,0.10744,6e-05,14.91723]
[1778599541477,36.15,80225.82,0.0,0.10626,6e-05,14.79548]
[1778599542589,36.15,80211.53,0.0,0.10537,6e-05,14.70298]
[1778599543171,36.15,80211.53,0.0,0.10537,6e-05,14.70298]
[1778599543670,36.15,80211.53,0.0,0.10537,6e-05,14.70298]
[1778599544456,36.15,80210.49,0.0,0.10531,6e-05,14.69651]
[1778599544723,36.15,80210.49,0.0,0.10531,6e-05,14.69651]
[1778599546056,36.15,80204.33,0.0,0.10493,6e-05,14.65681]
[1778599546117,36.15,80204.33,0.0,0.10493,6e-05,14.65681]
[1778599549727,36.15,80196.81,0.0,0.10447,6e-05,14.60913]
[1778599549829,36.15,80196.81,0.0,0.10447,6e-05,14.60913]
[1778599550346,36.15,80194.51,0.0,0.10433,6e-05,14.59505]
[1778599550413,36.15,80194.51,0.0,0.10433,6e-05,14.59505]
[1778599550471,36.15,80194.51,0.0,0.10433,6e-05,14.59505]
[1778599550565,36.15,80201.66,0.0,0.10478,6e-05,14.64139]
[1778599551531,36.15,80201.66,0.0,0.10478,6e-05,14.64139]
[1778599551601,36.15,80201.66,0.0,0.10478,6e-05,14.64139]
[1778599551606,36.15,80199.98,0.0,0.10468,6e-05,14.6309]
[1778599553024,36.15,80199.98,0.0,0.10468,6e-05,14.6309]
[1778599553051,36.15,80199.98,0.0,0.10468,6e-05,14.6309]
[1778599553034,36.15,80194.46,0.0,0.10434,6e-05,14.59582]
[1778599553322,36.15,80194.46,0.0,0.10434,6e-05,14.59582]
[1778599553356,36.15,80194.46,0.0,0.10434,6e-05,14.59582]
[1778599553861,36.15,80194.46,0.0,0.10434,6e-05,14.59582]
[1778599553902,36.15,80194.46,0.0,0.10434,6e-05,14.59582]
[1778599554003,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554215,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554230,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554237,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554258,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554323,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554333,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554349,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554353,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554363,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554382,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554447,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554480,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554551,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554578,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554677,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554698,36.15,80193.13,0.0,0.10426,6e-05,14.58761]
[1778599554796,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555140,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555153,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555286,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555296,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555328,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555356,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599555580,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599556472,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599556478,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599556500,36.15,80193.31,0.0,0.10428,6e-05,14.589]
[1778599556865,36.15,80195.35,0.0,0.10441,6e-05,14.60265]
[1778599557401,36.15,80195.35,0.0,0.10441,6e-05,14.60265]
[1778599557438,36.15,80195.35,0.0,0.10441,6e-05,14.60265]
[1778599557596,36.16,80195.35,0.0,0.10441,6e-05,14.60286]
[1778599558157,36.16,80195.35,0.0,0.10441,6e-05,14.60286]
[1778599558287,36.16,80195.35,0.0,0.10441,6e-05,14.60286]
[1778599558492,36.16,80195.35,0.0,0.10441,6e-05,14.60286]
[1778599558605,36.16,80196.72,0.0,0.1045,6e-05,14.61191]
[1778599559471,36.16,80196.72,0.0,0.1045,6e-05,14.61191]
[1778599559518,36.16,80196.72,0.0,0.1045,6e-05,14.61191]
[1778599559559,36.16,80196.72,0.0,0.1045,6e-05,14.61191]
[1778599560010,36.16,80196.72,0.0,0.1045,6e-05,14.61191]
[1778599559657,36.16,80193.79,0.0,0.10432,6e-05,14.59313]
[1778599561040,36.16,80196.79,0.0,0.1045,6e-05,14.61278]
[1778599562522,36.16,80196.79,0.0,0.10451,6e-05,14.61316]
[1778599562805,36.16,80196.79,0.0,0.10451,6e-05,14.61316]
[1778599563333,36.16,80196.08,0.0,0.10447,6e-05,14.60895]
[1778599563440,36.16,80196.08,0.0,0.10447,6e-05,14.60895]
[1778599564471,36.16,80196.08,0.0,0.10447,6e-05,14.60895]
[1778599565669,36.16,80198.01,0.0,0.1046,6e-05,14.62216]
[1778599566246,36.16,80195.41,0.0,0.10444,6e-05,14.60565]
[1778599566457,36.16,80195.41,0.0,0.10444,6e-05,14.60565]
[1778599567097,36.16,80205.8,0.0,0.10509,6e-05,14.67336]
[1778599567707,36.16,80205.8,0.0,0.10509,6e-05,14.67336]
[1778599567965,36.16,80205.8,0.0,0.10509,6e-05,14.67336]
[1778599568074,36.16,80211.92,0.0,0.10547,6e-05,14.71316]
[1778599568233,36.16,80211.92,0.0,0.10547,6e-05,14.71316]
[1778599568692,36.16,80211.92,0.0,0.10547,6e-05,14.71316]
[1778599569690,36.16,80229.29,0.0,0.10656,6e-05,14.82653]
[1778599573873,36.16,80230.18,0.0,0.10664,6e-05,14.83386]
[1778599573965,36.16,80226.25,0.0,0.10639,6e-05,14.80867]
[1778599575891,36.16,80226.25,0.0,0.1064,6e-05,14.80911]
[1778599575955,36.16,80211.35,0.0,0.10546,6e-05,14.71223]
[1778599578091,36.16,80211.35,0.0,0.10547,6e-05,14.71294]
[1778599579720,36.17,80206.73,0.0,0.10518,6e-05,14.68325]
[1778599584102,36.17,80214.22,0.0,0.10566,6e-05,14.73275]
[1778599584897,36.17,80213.82,0.0,0.10564,6e-05,14.73019]
[1778599584962,36.17,80215.55,0.0,0.10574,6e-05,14.74147]
[1778599585729,36.17,80215.55,0.0,0.10574,6e-05,14.74147]
[1778599585808,36.17,80215.55,0.0,0.10574,6e-05,14.74149]
[1778599590778,36.17,80219.64,0.0,0.10602,6e-05,14.76953]
[1778599590819,36.17,80219.64,0.0,0.10602,6e-05,14.76953]
[1778599590889,36.17,80219.5,0.0,0.10601,6e-05,14.76895]
[1778599592577,36.17,80219.5,0.0,0.10599,6e-05,14.76564]
[1778599593026,36.17,80219.5,0.0,0.10599,6e-05,14.76564]
[1778599593032,36.17,80219.5,0.0,0.10599,6e-05,14.76564]
[1778599593137,36.17,80226.7,0.0,0.10645,6e-05,14.81273]
[1778599597864,36.17,80225.3,0.0,0.10637,6e-05,14.80489]
[1778599597965,36.17,80222.87,0.0,0.10622,6e-05,14.78952]
[1778599598824,36.17,80222.87,0.0,0.10622,6e-05,14.78952]
[1778599599409,36.17,80222.87,0.0,0.10623,6e-05,14.78998]
[1778599599908,36.17,80224.87,0.0,0.10636,6e-05,14.80343]
[1778599601921,36.18,80237.45,0.0,0.10716,6e-05,14.88604]
[1778599602303,36.18,80237.45,0.0,0.10716,6e-05,14.88604]
[1778599603013,36.18,80251.23,0.0,0.10803,6e-05,14.9763]
[1778599608575,36.18,80257.31,0.0,0.10843,6e-05,15.01698]
[1778599610875,36.18,80252.91,0.0,0.10815,6e-05,14.98848]
[1778599611516,36.18,80251.76,0.0,0.10808,6e-05,14.98114]
[1778599612880,36.18,80251.54,0.0,0.10807,6e-05,14.97989]
[1778599612999,36.18,80251.54,0.0,0.10807,6e-05,14.98008]
[1778599615698,36.18,80249.87,0.0,0.10797,6e-05,14.96955]
[1778599616019,36.18,80245.97,0.0,0.10772,6e-05,14.9443]
[1778599621053,36.18,80245.65,0.0,0.10772,6e-05,14.94342]
[1778599626089,36.18,80244.02,0.0,0.10762,6e-05,14.93406]
[1778599631124,36.18,80242.41,0.0,0.10752,6e-05,14.92328]
[1778599631904,36.18,80242.41,0.0,0.10752,6e-05,14.92328]
[1778599632131,36.18,80242.39,0.0,0.10752,6e-05,14.92311]
[1778599632201,36.18,80242.39,0.0,0.10752,6e-05,14.92311]
[1778599633139,36.18,80245.39,0.0,0.10771,6e-05,14.94266]
[1778599633414,36.18,80245.39,0.0,0.10771,6e-05,14.94266]
[1778599634108,36.18,80245.39,0.0,0.10771,6e-05,14.94266]
[1778599634206,36.18,80236.05,0.0,0.10712,6e-05,14.88201]
[1778599634416,36.18,80236.05,0.0,0.10712,6e-05,14.88201]
[1778599634475,36.18,80236.05,0.0,0.10712,6e-05,14.88201]
[1778599635158,36.18,80236.1,0.0,0.10712,6e-05,14.88254]
[1778599637172,36.18,80226.47,0.0,0.10652,6e-05,14.81995]
[1778599638946,36.18,80226.47,0.0,0.10652,6e-05,14.82005]
[1778599638969,36.18,80226.47,0.0,0.10652,6e-05,14.82005]
[1778599639181,36.18,80227.39,0.0,0.10658,6e-05,14.82616]
[1778599639819,36.18,80227.39,0.0,0.10658,6e-05,14.82616]
[1778599639854,36.18,80227.39,0.0,0.10658,6e-05,14.82616]
[1778599640188,36.18,80240.99,0.0,0.10744,6e-05,14.91523]
[1778599640509,36.18,80240.99,0.0,0.10744,6e-05,14.91523]
[1778599640519,36.18,80240.99,0.0,0.10744,6e-05,14.91523]
[1778599641046,36.18,80240.99,0.0,0.10744,6e-05,14.91523]
[1778599642930,36.19,80244.72,0.0,0.10768,6e-05,14.94018]
[1778599642969,36.19,80243.37,0.0,0.1076,6e-05,14.93137]
[1778599643263,36.19,80243.37,0.0,0.1076,6e-05,14.93137]
[1778599643746,36.19,80238.6,0.0,0.1073,6e-05,14.90055]
[1778599649317,36.19,80239.06,0.0,0.10734,6e-05,14.9049]
[1778599655303,36.19,80244.69,0.0,0.1077,6e-05,14.94026]
[1778599660773,36.19,80238.93,0.0,0.10735,6e-05,14.90391]
[1778599660872,36.19,80240.51,0.0,0.10745,6e-05,14.9149]
[1778599667017,36.2,80240.29,0.0,0.10746,6e-05,14.91546]
[1778599669514,36.2,80240.16,0.0,0.10745,6e-05,14.91495]
[1778599670756,36.2,80242.71,0.0,0.10762,6e-05,14.93192]
[1778599671093,36.2,80242.71,0.0,0.10762,6e-05,14.93192]
[1778599671185,36.2,80249.75,0.0,0.10807,6e-05,14.97851]
[1778599672470,36.2,80251.89,0.0,0.10821,6e-05,14.99273]
[1778599672750,36.2,80251.89,0.0,0.10821,6e-05,14.99273]
[1778599673203,36.2,80251.89,0.0,0.10821,6e-05,14.99273]
[1778599673209,36.2,80254.07,0.0,0.10835,6e-05,15.00719]
[1778599673673,36.2,80254.07,0.0,0.10835,6e-05,15.00719]
[1778599675700,36.2,80267.78,0.0,0.10923,6e-05,15.09707]
[1778599680097,36.2,80267.33,0.0,0.1092,6e-05,15.09436]
[1778599684757,36.2,80265.24,0.0,0.10907,6e-05,15.08091]
[1778599685377,36.2,80268.98,0.0,0.10931,6e-05,15.10541]
[1778599685507,36.2,80268.98,0.0,0.10931,6e-05,15.10541]
[1778599685782,36.2,80268.98,0.0,0.10931,6e-05,15.10541]
[1778599685933,36.2,80268.98,0.0,0.10931,6e-05,15.10541]
[1778599686030,36.2,80273.39,0.0,0.10959,6e-05,15.13426]
[1778599686321,36.2,80273.39,0.0,0.10959,6e-05,15.13426]
[1778599686416,36.2,80273.39,0.0,0.10959,6e-05,15.13426]
[1778599687489,36.2,80265.94,0.0,0.10912,6e-05,15.08538]
[1778599687576,36.2,80265.94,0.0,0.10912,6e-05,15.08538]
[1778599687736,36.2,80265.94,0.0,0.10912,6e-05,15.08538]
[1778599688217,36.2,80265.94,0.0,0.10912,6e-05,15.08538]
[1778599688247,36.2,80265.94,0.0,0.10912,6e-05,15.08538]
[1778599688257,36.2,80254.46,0.0,0.10838,6e-05,15.01028]
[1778599688956,36.2,80254.46,0.0,0.10838,6e-05,15.01028]
[1778599689137,36.2,80248.4,0.0,0.108,6e-05,14.97078]
[1778599691037,36.2,80248.4,0.0,0.108,6e-05,14.97078]
[1778599691104,36.2,80250.49,0.0,0.10813,6e-05,14.98471]
[1778599697235,36.2,80246.11,0.0,0.10786,6e-05,14.95695]
[1778599698888,36.2,80246.11,0.0,0.10786,6e-05,14.95695]
[1778599699045,36.2,80246.11,0.0,0.10786,6e-05,14.95695]
[1778599699294,36.2,80240.44,0.0,0.10751,6e-05,14.92036]
[1778599699994,36.2,80240.44,0.0,0.10751,6e-05,14.92036]
[1778599700077,36.2,80225.05,0.0,0.10654,6e-05,14.82006]
[1778599701334,36.2,80231.45,0.0,0.10694,6e-05,14.86179]
[1778599704719,36.2,80220.79,0.0,0.10627,6e-05,14.79256]
[1778599709182,36.2,80210.08,0.0,0.1056,6e-05,14.72357]
[1778599711637,36.21,80205.83,0.0,0.10532,6e-05,14.69276]
[1778599713224,36.2,80198.57,0.0,0.10487,6e-05,14.64556]
[1778599713228,36.2,80198.57,0.0,0.10487,6e-05,14.64556]
[1778599713230,36.2,80198.57,0.0,0.10487,6e-05,14.64556]
[1778599713255,36.2,80197.73,0.0,0.10481,6e-05,14.64004]
[1778599713757,36.2,80197.73,0.0,0.10481,6e-05,14.64004]
[1778599714189,36.2,80197.73,0.0,0.10481,6e-05,14.64004]
[1778599714239,36.2,80197.28,0.0,0.10478,6e-05,14.63706]
[1778599714762,36.2,80197.28,0.0,0.10478,6e-05,14.63706]
[1778599714833,36.2,80194.19,0.0,0.10459,6e-05,14.61699]
[1778599715760,36.2,80194.19,0.0,0.10459,6e-05,14.61699]
[1778599715839,36.2,80192.47,0.0,0.10448,6e-05,14.60583]
[1778599717815,36.2,80192.47,0.0,0.10448,6e-05,14.60583]
[1778599717853,36.2,80192.2,0.0,0.10447,6e-05,14.60404]
[1778599723792,36.2,80192.09,0.0,0.10446,6e-05,14.6034]
[1778599728826,36.21,80198.5,0.0,0.10487,6e-05,14.64565]
[1778599733862,36.21,80194.05,0.0,0.1046,6e-05,14.61823]
[1778599738899,36.21,80186.85,0.0,0.10417,6e-05,14.57258]
[1778599740606,36.21,80183.47,0.0,0.10396,6e-05,14.55071]
[1778599740912,36.21,80183.47,0.0,0.10396,6e-05,14.55071]
[1778599743974,36.21,80173.38,0.0,0.10334,6e-05,14.48565]
[1778599744798,36.21,80173.38,0.0,0.10334,6e-05,14.48565]
[1778599744941,36.21,80173.38,0.0,0.10334,6e-05,14.48578]
[1778599748649,36.21,80172.81,0.0,0.1033,6e-05,14.48239]
[1778599749553,36.21,80175.18,0.0,0.10345,6e-05,14.49778]
[1778599749982,36.21,80189.73,0.0,0.10435,6e-05,14.59176]
[1778599752996,36.21,80202.12,0.0,0.10513,6e-05,14.67284]
[1778599755732,36.21,80200.87,0.0,0.10505,6e-05,14.66495]
[1778599755989,36.21,80200.87,0.0,0.10505,6e-05,14.66495]
[1778599756114,36.21,80200.87,0.0,0.10505,6e-05,14.66495]
[1778599756240,36.21,80223.13,0.0,0.10645,6e-05,14.80989]
[1778599757560,36.21,80223.13,0.0,0.10645,6e-05,14.80989]
[1778599758124,36.21,80223.13,0.0,0.10645,6e-05,14.80989]
[1778599763318,36.22,80229.21,0.0,0.10686,6e-05,14.85148]
[1778599765085,36.22,80225.12,0.0,0.1066,6e-05,14.82526]
[1778599765228,36.22,80225.12,0.0,0.1066,6e-05,14.82526]
[1778599765282,36.22,80216.12,0.0,0.10604,6e-05,14.76688]
[1778599765723,36.22,80216.12,0.0,0.10604,6e-05,14.76688]
[1778599765896,36.22,80216.12,0.0,0.10604,6e-05,14.76688]
[1778599768047,36.22,80208.4,0.0,0.10556,6e-05,14.71702]
[1778599769110,36.22,80211.31,0.0,0.10574,6e-05,14.73609]
[1778599769211,36.22,80204.67,0.0,0.10533,6e-05,14.69318]
[1778599773646,36.22,80209.76,0.0,0.10563,6e-05,14.72332]
[1778599775251,36.22,80203.51,0.0,0.10524,6e-05,14.68298]
[1778599775283,36.22,80198.63,0.0,0.10494,6e-05,14.65161]
[1778599780649,36.22,80196.97,0.0,0.10485,6e-05,14.64188]
[1778599786245,36.22,80195.35,0.0,0.10476,6e-05,14.63295]
[1778599786657,36.22,80195.35,0.0,0.10476,6e-05,14.63295]
[1778599787252,36.22,80196.31,0.0,0.10482,6e-05,14.63942]
[1778599788411,36.22,80203.94,0.0,0.1053,6e-05,14.68909]
[1778599788866,36.22,80203.94,0.0,0.1053,6e-05,14.68909]
[1778599788933,36.22,80203.94,0.0,0.1053,6e-05,14.68909]
[1778599793031,36.22,80213.48,0.0,0.1059,6e-05,14.75152]
[1778599793890,36.22,80214.5,0.0,0.10597,6e-05,14.75822]
[1778599799185,36.23,80214.29,0.0,0.10596,6e-05,14.75734]
[1778599800999,36.23,80212.6,0.0,0.10586,6e-05,14.74657]
[1778599801044,36.23,80212.6,0.0,0.10586,6e-05,14.74657]
[1778599801163,36.23,80212.6,0.0,0.10586,6e-05,14.74657]
[1778599801355,36.23,80210.04,0.0,0.1057,6e-05,14.73007]
[1778599802361,36.23,80221.43,0.0,0.10641,6e-05,14.80414]
[1778599803376,36.23,80233.45,0.0,0.10717,6e-05,14.88233]
[1778599803872,36.23,80233.45,0.0,0.10717,6e-05,14.88233]
[1778599804160,36.23,80233.45,0.0,0.10717,6e-05,14.88233]
[1778599804332,36.23,80233.45,0.0,0.10717,6e-05,14.88233]
[1778599804375,36.23,80254.23,0.0,0.10849,6e-05,15.01843]
[1778599804413,36.23,80254.23,0.0,0.10849,6e-05,15.01843]
[1778599804468,36.23,80254.23,0.0,0.10849,6e-05,15.01843]
[1778599804578,36.23,80254.23,0.0,0.10849,6e-05,15.01843]
[1778599804596,36.23,80254.23,0.0,0.10849,6e-05,15.01843]
[1778599805064,36.23,80254.23,0.0,0.10849,6e-05,15.01843]
[1778599805381,36.23,80243.46,0.0,0.10781,6e-05,14.94818]
[1778599807395,36.23,80253.03,0.0,0.10842,6e-05,15.01096]
[1778599809434,36.23,80255.15,0.0,0.10856,6e-05,15.02489]
[1778599809438,36.23,80255.15,0.0,0.10856,6e-05,15.02489]
[1778599809444,36.23,80255.15,0.0,0.10856,6e-05,15.02489]
[1778599809492,36.23,80255.15,0.0,0.10856,6e-05,15.02489]
[1778599810122,36.23,80255.15,0.0,0.10856,6e-05,15.02489]
[1778599811249,36.23,80256.22,0.0,0.10863,6e-05,15.03191]
[1778599811324,36.23,80262.53,0.0,0.10903,6e-05,15.07316]
[1778599811520,36.23,80262.53,0.0,0.10903,6e-05,15.07316]
[1778599811652,36.23,80273.53,0.0,0.10973,6e-05,15.14518]
[1778599813447,36.23,80290.38,0.0,0.11082,6e-05,15.25597]
[1778599815625,36.23,80292.87,0.0,0.11098,6e-05,15.27238]
[1778599816064,36.23,80292.87,0.0,0.11098,6e-05,15.27238]
[1778599816207,36.23,80292.87,0.0,0.11098,6e-05,15.27238]
[1778599816288,36.23,80288.73,0.0,0.11072,6e-05,15.24523]
[1778599817180,36.23,80276.82,0.0,0.10995,6e-05,15.16684]
[1778599818684,36.23,80273.47,0.0,0.10973,6e-05,15.14509]
[1778599820014,36.23,80270.39,0.0,0.10953,6e-05,15.1248]
[1778599821075,36.23,80261.95,0.0,0.10899,6e-05,15.06949]
[1778599821353,36.23,80261.95,0.0,0.10899,6e-05,15.06949]
[1778599821815,36.23,80261.85,0.0,0.10899,6e-05,15.06883]
[1778599822507,36.23,80262.39,0.0,0.10902,6e-05,15.07236]
[1778599823071,36.23,80262.39,0.0,0.10902,6e-05,15.07236]
[1778599824517,36.23,80261.43,0.0,0.10896,6e-05,15.0661]
[1778599825393,36.23,80262.14,0.0,0.109,6e-05,15.07074]
[1778599830595,36.23,80263.16,0.0,0.10907,6e-05,15.07745]
[1778599837364,36.23,80272.06,0.0,0.10962,6e-05,15.13189]
[1778599842368,36.23,80276.9,0.0,0.10993,6e-05,15.16346]
[1778599843441,36.23,80276.9,0.0,0.10993,6e-05,15.16346]
[1778599843731,36.23,80259.29,0.0,0.1088,6e-05,15.04813]
[1778599845023,36.23,80259.29,0.0,0.1088,6e-05,15.04813]
[1778599849089,36.23,80261.78,0.0,0.10896,6e-05,15.06493]
[1778599854736,36.23,80264.36,0.0,0.10913,6e-05,15.08261]
[1778599855826,36.23,80264.36,0.0,0.10913,6e-05,15.08261]
[1778599860132,36.23,80270.67,0.0,0.10954,6e-05,15.12414]
[1778599862093,36.23,80268.39,0.0,0.1094,6e-05,15.10928]
[1778599863251,36.23,80270.12,0.0,0.10951,6e-05,15.12066]
[1778599864805,36.23,80293.0,0.0,0.11098,6e-05,15.27059]
[1778599865917,36.23,80293.0,0.0,0.11098,6e-05,15.27059]
[1778599866001,36.23,80296.92,0.0,0.11123,6e-05,15.29615]
[1778599866511,36.23,80296.92,0.0,0.11123,6e-05,15.29615]
[1778599866814,36.23,80296.92,0.0,0.11123,6e-05,15.29615]
[1778599866909,36.23,80303.91,0.0,0.11169,7e-05,15.34212]
[1778599869839,36.23,80321.38,0.0,0.11283,7e-05,15.45803]
[1778599873352,36.23,80327.03,0.0,0.11321,7e-05,15.49547]
[1778599873436,36.23,80327.31,0.0,0.11323,7e-05,15.49769]
[1778599873921,36.23,80327.31,0.0,0.11323,7e-05,15.49769]
[1778599874002,36.23,80327.31,0.0,0.11323,7e-05,15.49769]
[1778599874527,36.23,80323.46,0.0,0.11297,7e-05,15.47228]
[1778599874877,36.23,80323.46,0.0,0.11298,7e-05,15.47265]
[1778599875881,36.23,80312.06,0.0,0.11223,7e-05,15.39749]
[1778599879906,36.23,80311.79,0.0,0.11223,7e-05,15.39693]
[1778599881519,36.23,80312.02,0.0,0.11225,7e-05,15.39871]
[1778599881555,36.23,80312.02,0.0,0.11225,7e-05,15.39871]
[1778599881664,36.23,80312.02,0.0,0.11225,7e-05,15.39871]
[1778599881732,36.23,80312.02,0.0,0.11225,7e-05,15.39871]
[1778599881836,36.23,80312.02,0.0,0.11225,7e-05,15.39871]
[1778599882218,36.23,80312.02,0.0,0.11225,7e-05,15.39871]
[1778599882366,36.24,80294.19,0.0,0.11109,6e-05,15.28172]
[1778599885377,36.24,80288.27,0.0,0.11071,6e-05,15.24294]
[1778599893002,36.23,80292.7,0.0,0.11097,6e-05,15.26812]
[1778599894247,36.23,80292.7,0.0,0.11097,6e-05,15.26812]
[1778599894293,36.23,80289.81,0.0,0.11078,6e-05,15.24927]
[1778599896637,36.23,80288.95,0.0,0.11073,6e-05,15.24336]
[1778599897030,36.23,80293.43,0.0,0.11102,6e-05,15.27278]
[1778599897840,36.23,80293.43,0.0,0.11102,6e-05,15.27278]
[1778599898464,36.23,80305.32,0.0,0.11179,7e-05,15.35116]
[1778599898534,36.23,80305.32,0.0,0.11179,7e-05,15.35116]
[1778599899346,36.23,80309.36,0.0,0.11205,7e-05,15.37775]
[1778599904777,36.24,80309.48,0.0,0.11207,7e-05,15.37945]
[1778599905877,36.24,80311.27,0.0,0.11219,7e-05,15.39118]
[1778599906093,36.24,80310.95,0.0,0.11216,7e-05,15.389]
[1778599908584,36.24,80314.72,0.0,0.11241,7e-05,15.41361]
[1778599914150,36.24,80314.73,0.0,0.1124,7e-05,15.41333]
[1778599918659,36.24,80318.17,0.0,0.11263,7e-05,15.43597]
[1778599919253,36.24,80318.17,0.0,0.11263,7e-05,15.43597]
[1778599919400,36.24,80318.17,0.0,0.11263,7e-05,15.43597]
[1778599919421,36.24,80334.24,0.0,0.11368,7e-05,15.54195]
[1778599920906,36.24,80334.24,0.0,0.11368,7e-05,15.542]
[1778599924084,36.23,80346.84,0.0,0.11451,7e-05,15.62504]
[1778599924657,36.23,80347.92,0.0,0.11458,7e-05,15.6319]
[1778599925227,36.23,80348.03,0.0,0.11459,7e-05,15.63256]
[1778599926234,36.23,80361.12,0.0,0.11545,7e-05,15.71903]
[1778599931198,36.23,80366.43,0.0,0.1158,7e-05,15.75334]
[1778599931299,36.23,80365.74,0.0,0.11575,7e-05,15.74876]
[1778599934959,36.23,80365.13,0.0,0.1157,7e-05,15.74397]
[1778599935298,36.23,80365.78,0.0,0.11574,7e-05,15.74803]
[1778599939407,36.23,80371.32,0.0,0.1161,7e-05,15.78399]
[1778599939428,36.23,80370.77,0.0,0.11606,7e-05,15.78003]
[1778599945368,36.23,80370.37,0.0,0.11602,7e-05,15.77558]
[1778599947983,36.22,80362.99,0.0,0.11552,7e-05,15.72572]
[1778599947999,36.22,80362.99,0.0,0.11552,7e-05,15.72572]
[1778599948378,36.22,80362.99,0.0,0.11552,7e-05,15.72572]
[1778599948477,36.22,80355.34,0.0,0.11501,7e-05,15.67499]
[1778599949687,36.22,80355.34,0.0,0.115,7e-05,15.67417]
[1778599950404,36.22,80348.18,0.0,0.11452,7e-05,15.62624]
[1778599954754,36.22,80345.06,0.0,0.11428,7e-05,15.60065]
[1778599954784,36.22,80345.06,0.0,0.11428,7e-05,15.60065]
[1778599954852,36.22,80345.06,0.0,0.11428,7e-05,15.60065]
[1778599955445,36.22,80347.81,0.0,0.11446,7e-05,15.61847]
[1778599956286,36.22,80347.81,0.0,0.11446,7e-05,15.61847]
[1778599956451,36.22,80362.54,0.0,0.11543,7e-05,15.71608]
[1778599957684,36.22,80366.04,0.0,0.11567,7e-05,15.73915]
[1778599957691,36.22,80366.04,0.0,0.11567,7e-05,15.73915]
[1778599957896,36.22,80366.04,0.0,0.11567,7e-05,15.73915]
[1778599958465,36.22,80362.98,0.0,0.11546,7e-05,15.71837]
[1778599959841,36.22,80360.08,0.0,0.11526,7e-05,15.69914]
[1778599960478,36.22,80357.45,0.0,0.11508,7e-05,15.68129]
[1778599963258,36.22,80361.22,0.0,0.11533,7e-05,15.70592]
[1778599963308,36.22,80361.22,0.0,0.11533,7e-05,15.70592]
[1778599963499,36.22,80360.77,0.0,0.1153,7e-05,15.70273]
[1778599964503,36.22,80350.97,0.0,0.11465,7e-05,15.63758]
[1778599964645,36.22,80350.97,0.0,0.11465,7e-05,15.63758]
[1778599964791,36.22,80350.97,0.0,0.11465,7e-05,15.63758]
[1778599965088,36.22,80350.97,0.0,0.11465,7e-05,15.63758]
[1778599965510,36.22,80347.25,0.0,0.1144,7e-05,15.61252]
[1778599965854,36.22,80347.25,0.0,0.1144,7e-05,15.61252]
[1778599968134,36.22,80347.11,0.0,0.11438,7e-05,15.61109]
[1778599968531,36.22,80352.66,0.0,0.11475,7e-05,15.64778]
[1778599970197,36.22,80351.65,0.0,0.11468,7e-05,15.64098]
[1778599975580,36.21,80349.59,0.0,0.11453,7e-05,15.62583]
[1778599980615,36.21,80350.69,0.0,0.11458,7e-05,15.63117]
[1778599985650,36.21,80356.06,0.0,0.11492,7e-05,15.66471]
[1778599990821,36.2,80347.37,0.0,0.11431,7e-05,15.60403]
[1778599992875,36.2,80331.51,0.0,0.11325,7e-05,15.49774]
[1778599997848,36.2,80333.01,0.0,0.11332,7e-05,15.50484]
[1778599998183,36.2,80333.01,0.0,0.11332,7e-05,15.50484]
[1778600001764,36.19,80344.05,0.0,0.11402,7e-05,15.57497]
[1778600005818,36.19,80347.61,0.0,0.11423,7e-05,15.59656]
[1778600005920,36.19,80360.56,0.0,0.11509,7e-05,15.68213]
[1778600008185,36.19,80360.56,0.0,0.11508,7e-05,15.68178]
[1778600008690,36.19,80359.84,0.0,0.11503,7e-05,15.67684]
[1778600011639,36.19,80360.85,0.0,0.1151,7e-05,15.68305]
[1778600011821,36.19,80360.85,0.0,0.1151,7e-05,15.68305]
[1778600012091,36.19,80360.85,0.0,0.1151,7e-05,15.68305]
[1778600012171,36.19,80360.85,0.0,0.1151,7e-05,15.68305]
[1778600012268,36.19,80364.72,0.0,0.11533,7e-05,15.70487]
[1778600017601,36.18,80373.1,0.0,0.11587,7e-05,15.75928]
[1778600017876,36.18,80374.12,0.0,0.11593,7e-05,15.76496]
[1778600019684,36.18,80378.13,0.0,0.11619,7e-05,15.79074]
[1778600020103,36.18,80378.13,0.0,0.11619,7e-05,15.79074]
[1778600020874,36.18,80380.24,0.0,0.11633,7e-05,15.80477]
[1778600020890,36.18,80380.24,0.0,0.11633,7e-05,15.80477]
[1778600020896,36.18,80380.24,0.0,0.11633,7e-05,15.80477]
[1778600020965,36.18,80378.85,0.0,0.11624,7e-05,15.79518]
[1778600024600,36.18,80380.55,0.0,0.11634,7e-05,15.80575]
[1778600024633,36.18,80380.55,0.0,0.11634,7e-05,15.80538]
[1778600025732,36.18,80382.03,0.0,0.11643,7e-05,15.81486]
[1778600027001,36.18,80382.26,0.0,0.11644,7e-05,15.81602]
[1778600027791,36.18,80381.99,0.0,0.11642,7e-05,15.81386]
[1778600028361,36.18,80381.99,0.0,0.11642,7e-05,15.81386]
[1778600029861,36.18,80378.98,0.0,0.11621,7e-05,15.79312]
[1778600030645,36.18,80384.74,0.0,0.1166,7e-05,15.83113]
[1778600031095,36.18,80384.74,0.0,0.1166,7e-05,15.83113]
[1778600031117,36.18,80384.74,0.0,0.1166,7e-05,15.83113]
[1778600031450,36.18,80384.74,0.0,0.1166,7e-05,15.83113]
[1778600031463,36.17,80400.24,0.0,0.11763,7e-05,15.93366]
[1778600031908,36.17,80400.24,0.0,0.11763,7e-05,15.93366]
[1778600032386,36.17,80403.03,0.0,0.11782,7e-05,15.95227]
[1778600033257,36.17,80403.03,0.0,0.11782,7e-05,15.95227]
[1778600033301,36.17,80402.41,0.0,0.11777,7e-05,15.94762]
[1778600035653,36.17,80404.74,0.0,0.11792,7e-05,15.96209]
[1778600035724,36.17,80404.74,0.0,0.11792,7e-05,15.96209]
[1778600035775,36.17,80404.74,0.0,0.11792,7e-05,15.96209]
[1778600036121,36.17,80415.98,0.0,0.11867,7e-05,16.0366]
[1778600038339,36.17,80415.98,0.0,0.11867,7e-05,16.03604]
[1778600040172,36.17,80417.8,0.0,0.11878,7e-05,16.04721]
[1778600044247,36.16,80411.67,0.0,0.11834,7e-05,16.00398]
[1778600047239,36.16,80421.21,0.0,0.11898,7e-05,16.06659]
[1778600048355,36.16,80423.07,0.0,0.1191,7e-05,16.07868]
[1778600048846,36.16,80424.91,0.0,0.11922,7e-05,16.09063]
[1778600049102,36.16,80424.91,0.0,0.11922,7e-05,16.09026]
[1778600050039,36.16,80424.91,0.0,0.11922,7e-05,16.09026]
[1778600050110,36.16,80427.82,0.0,0.11941,7e-05,16.10936]
[1778600050884,36.16,80427.82,0.0,0.11941,7e-05,16.10936]
[1778600051565,36.16,80430.94,0.0,0.11962,7e-05,16.12984]
[1778600053143,36.16,80444.48,0.0,0.12054,7e-05,16.21946]
[1778600058376,36.15,80450.19,0.0,0.1209,7e-05,16.25479]
[1778600058477,36.15,80437.49,0.0,0.12003,7e-05,16.1696]
[1778600059920,36.15,80437.49,0.0,0.12002,7e-05,16.16901]
[1778600060191,36.15,80435.12,0.0,0.11985,7e-05,16.15236]
[1778600061465,36.15,80435.12,0.0,0.11985,7e-05,16.15236]
[1778600061895,36.15,80427.12,0.0,0.1193,7e-05,16.09802]
[1778600063679,36.15,80439.62,0.0,0.12013,7e-05,16.18027]
[1778600063965,36.15,80439.62,0.0,0.12013,7e-05,16.18027]
[1778600064315,36.15,80440.81,0.0,0.12022,7e-05,16.18825]
[1778600068318,36.15,80441.44,0.0,0.12024,7e-05,16.19108]
[1778600069435,36.14,80449.49,0.0,0.12079,7e-05,16.24464]
[1778600069450,36.14,80451.18,0.0,0.1209,7e-05,16.25519]
[1778600070113,36.14,80451.18,0.0,0.1209,7e-05,16.25519]
[1778600070255,36.14,80451.18,0.0,0.12089,7e-05,16.25435]
[1778600075295,36.14,80460.07,0.0,0.12144,7e-05,16.30613]
[1778600076845,36.13,80460.98,0.0,0.12149,7e-05,16.31134]
[1778600076853,36.13,80460.98,0.0,0.12149,7e-05,16.31134]
[1778600077147,36.13,80460.98,0.0,0.12149,7e-05,16.31134]
[1778600081264,36.13,80460.25,0.0,0.12141,7e-05,16.30325]
[1778600086332,36.12,80463.48,0.0,0.12159,7e-05,16.32167]
[1778600087830,36.12,80463.76,0.0,0.1216,7e-05,16.32217]
[1778600087984,36.12,80463.76,0.0,0.1216,7e-05,16.32217]
[1778600089390,36.12,80451.33,0.0,0.12072,7e-05,16.23674]
[1778600090130,36.12,80451.33,0.0,0.12072,7e-05,16.23674]
[1778600090196,36.12,80451.33,0.0,0.12072,7e-05,16.23674]
[1778600090272,36.12,80451.33,0.0,0.12072,7e-05,16.23674]
[1778600090397,36.12,80449.94,0.0,0.12062,7e-05,16.22655]
[1778600093227,36.11,80451.01,0.0,0.12067,7e-05,16.23205]
[1778600093607,36.11,80451.01,0.0,0.12067,7e-05,16.23205]
[1778600098073,36.11,80442.82,0.0,0.12007,7e-05,16.17284]
[1778600099160,36.11,80442.82,0.0,0.12005,7e-05,16.17122]
[1778600104497,36.1,80436.58,0.0,0.11958,7e-05,16.12558]
[1778600107858,36.1,80439.99,0.0,0.11979,7e-05,16.14633]
[1778600111961,36.09,80449.18,0.0,0.12039,7e-05,16.2054]
[1778600112566,36.09,80438.2,0.0,0.11963,7e-05,16.13089]
[1778600113192,36.09,80438.2,0.0,0.11963,7e-05,16.13089]
[1778600113561,36.09,80438.2,0.0,0.11962,7e-05,16.12931]
[1778600114158,36.09,80438.2,0.0,0.11962,7e-05,16.12931]
[1778600114181,36.09,80438.2,0.0,0.11962,7e-05,16.12931]
[1778600114567,36.09,80432.81,0.0,0.11924,7e-05,16.09247]
[1778600116107,36.09,80431.2,0.0,0.11913,7e-05,16.08167]
[1778600116147,36.09,80431.2,0.0,0.11913,7e-05,16.08167]
[1778600116583,36.09,80429.22,0.0,0.11899,7e-05,16.06777]
[1778600120727,36.08,80420.35,0.0,0.11837,7e-05,16.0066]
[1778600121621,36.08,80413.21,0.0,0.11787,7e-05,15.95729]
[1778600122796,36.08,80407.8,0.0,0.1175,7e-05,15.92067]
[1778600123591,36.08,80407.8,0.0,0.1175,7e-05,15.92067]
[1778600123609,36.08,80407.8,0.0,0.1175,7e-05,15.92067]
[1778600123643,36.08,80408.55,0.0,0.11755,7e-05,15.92568]
[1778600125217,36.08,80408.55,0.0,0.11754,7e-05,15.9253]
[1778600125289,36.08,80408.55,0.0,0.11754,7e-05,15.9253]
[1778600125322,36.08,80408.55,0.0,0.11754,7e-05,15.9253]
[1778600125646,36.08,80411.61,0.0,0.11775,7e-05,15.9454]
[1778600125929,36.08,80411.61,0.0,0.11775,7e-05,15.9454]
[1778600126021,36.08,80411.61,0.0,0.11775,7e-05,15.9454]
[1778600126654,36.08,80402.53,0.0,0.11712,7e-05,15.88389]
[1778600127661,36.08,80389.73,0.0,0.11626,7e-05,15.79812]
[1778600128588,36.08,80389.73,0.0,0.11626,7e-05,15.79812]
[1778600130719,36.08,80388.6,0.0,0.11618,7e-05,15.79037]
[1778600132310,36.08,80389.53,0.0,0.11621,7e-05,15.79231]
[1778600132451,36.08,80389.53,0.0,0.11621,7e-05,15.79231]
[1778600132498,36.08,80389.53,0.0,0.11621,7e-05,15.79231]
[1778600132681,36.08,80389.53,0.0,0.11621,7e-05,15.79231]
[1778600132694,36.08,80390.3,0.0,0.11627,7e-05,15.79745]
[1778600133082,36.08,80390.3,0.0,0.11627,7e-05,15.79745]
[1778600133578,36.08,80390.3,0.0,0.11627,7e-05,15.79745]
[1778600133599,36.08,80390.3,0.0,0.11627,7e-05,15.79745]
[1778600133703,36.08,80382.83,0.0,0.11576,7e-05,15.74719]
[1778600134220,36.08,80382.83,0.0,0.11576,7e-05,15.74719]
[1778600134801,36.08,80384.18,0.0,0.11585,7e-05,15.75619]
[1778600135251,36.08,80384.18,0.0,0.11585,7e-05,15.75619]
[1778600140388,36.07,80384.28,0.0,0.11584,7e-05,15.75554]
[1778600140892,36.07,80383.6,0.0,0.1158,7e-05,15.751]
[1778600140941,36.07,80382.58,0.0,0.11573,7e-05,15.74384]
[1778600146810,36.07,80383.41,0.0,0.11577,7e-05,15.74833]
[1778600148060,36.07,80383.41,0.0,0.11577,7e-05,15.74833]
[1778600148409,36.07,80383.41,0.0,0.11577,7e-05,15.74833]
[1778600148484,36.07,80382.74,0.0,0.11573,7e-05,15.74387]
[1778600149083,36.07,80382.74,0.0,0.11573,7e-05,15.74387]
[1778600149097,36.07,80382.74,0.0,0.11573,7e-05,15.74387]
[1778600153408,36.07,80385.42,0.0,0.1159,7e-05,15.76094]
[1778600153413,36.07,80385.42,0.0,0.1159,7e-05,15.76094]
[1778600153447,36.07,80389.74,0.0,0.11619,7e-05,15.78953]
[1778600156035,36.07,80392.39,0.0,0.11636,7e-05,15.80674]
[1778600156096,36.07,80392.39,0.0,0.11636,7e-05,15.80674]
[1778600156313,36.07,80392.39,0.0,0.11636,7e-05,15.80674]
[1778600156514,36.07,80392.39,0.0,0.11636,7e-05,15.80674]
[1778600156582,36.07,80393.52,0.0,0.11643,7e-05,15.81401]
[1778600157976,36.07,80393.52,0.0,0.11643,7e-05,15.81344]
[1778600161078,36.07,80391.3,0.0,0.11627,7e-05,15.79774]
[1778600161157,36.07,80388.12,0.0,0.11605,7e-05,15.77627]
[1778600166949,36.06,80379.63,0.0,0.11547,7e-05,15.71863]
[1778600171984,36.06,80378.74,0.0,0.11541,7e-05,15.71213]
[1778600176652,36.06,80377.28,0.0,0.1153,7e-05,15.70197]
[1778600176784,36.06,80377.28,0.0,0.1153,7e-05,15.70197]
[1778600177430,36.06,80370.51,0.0,0.11485,7e-05,15.65662]
[1778600177631,36.06,80370.51,0.0,0.11485,7e-05,15.65662]
[1778600177657,36.06,80366.67,0.0,0.11459,7e-05,15.63107]
[1778600178148,36.06,80366.67,0.0,0.11459,7e-05,15.63107]
[1778600178611,36.06,80365.72,0.0,0.11453,7e-05,15.62468]
[1778600179327,36.06,80365.72,0.0,0.11453,7e-05,15.62468]
[1778600179977,36.06,80371.09,0.0,0.11488,7e-05,15.65981]
[1778600180215,36.06,80371.09,0.0,0.11488,7e-05,15.65981]
[1778600180221,36.06,80371.09,0.0,0.11488,7e-05,15.65981]
[1778600180289,36.06,80383.9,0.0,0.11574,7e-05,15.74513]
[1778600181714,36.06,80383.9,0.0,0.11574,7e-05,15.74513]
[1778600181720,36.06,80383.9,0.0,0.11574,7e-05,15.74513]
[1778600181723,36.06,80383.9,0.0,0.11574,7e-05,15.74513]
[1778600181719,36.06,80391.34,0.0,0.11623,7e-05,15.79445]
[1778600182163,36.06,80391.34,0.0,0.11623,7e-05,15.79445]
[1778600182253,36.06,80393.11,0.0,0.11635,7e-05,15.80626]
[1778600183440,36.06,80393.11,0.0,0.11635,7e-05,15.80626]
[1778600188450,36.06,80388.92,0.0,0.11606,7e-05,15.77687]
[1778600193575,36.06,80390.42,0.0,0.11612,7e-05,15.78169]
[1778600193823,36.06,80390.61,0.0,0.11613,7e-05,15.78296]
[1778600195222,36.06,80402.5,0.0,0.11693,7e-05,15.86186]
[1778600197890,36.05,80405.29,0.0,0.1171,7e-05,15.87945]
[1778600198168,36.05,80406.01,0.0,0.11715,7e-05,15.88389]
[1778600198962,36.05,80406.01,0.0,0.11715,7e-05,15.88389]
[1778600199175,36.05,80405.99,0.0,0.11715,7e-05,15.88376]
[1778600204211,36.05,80401.96,0.0,0.11686,7e-05,15.85506]
[1778600206313,36.05,80401.56,0.0,0.11683,7e-05,15.85206]
[1778600207593,36.05,80401.03,0.0,0.11679,7e-05,15.8482]
[1778600211341,36.05,80401.1,0.0,0.11678,7e-05,15.84739]
[1778600215266,36.05,80394.77,0.0,0.11634,7e-05,15.80386]
[1778600215513,36.05,80394.77,0.0,0.11634,7e-05,15.80386]
[1778600217633,36.04,80387.75,0.0,0.11586,7e-05,15.75628]
[1778600218970,36.04,80385.08,0.0,0.11568,7e-05,15.73816]
[1778600219319,36.04,80391.62,0.0,0.11612,7e-05,15.78179]
[1778600224842,36.04,80393.69,0.0,0.11624,7e-05,15.79441]
[1778600226372,36.04,80393.81,0.0,0.11625,7e-05,15.79496]
[1778600226606,36.04,80393.81,0.0,0.11625,7e-05,15.79496]
[1778600226633,36.04,80393.81,0.0,0.11625,7e-05,15.79496]
[1778600226663,36.04,80395.12,0.0,0.11633,7e-05,15.80346]
[1778600228068,36.04,80395.12,0.0,0.11633,7e-05,15.80296]
[1778600230131,36.04,80404.51,0.0,0.11696,7e-05,15.86536]
[1778600230829,36.04,80404.51,0.0,0.11696,7e-05,15.86536]
[1778600233406,36.04,80404.36,0.0,0.11694,7e-05,15.8633]
[1778600235643,36.04,80402.4,0.0,0.1168,7e-05,15.8495]
[1778600237132,36.04,80397.02,0.0,0.11643,7e-05,15.8129]
[1778600237442,36.04,80396.73,0.0,0.11641,7e-05,15.81068]
[1778600239561,36.04,80396.35,0.0,0.11638,7e-05,15.80786]
[1778600239580,36.04,80396.35,0.0,0.11638,7e-05,15.80786]
[1778600239632,36.04,80405.38,0.0,0.11698,7e-05,15.86792]
[1778600241245,36.03,80405.38,0.0,0.11698,7e-05,15.86733]
[1778600241962,36.03,80398.76,0.0,0.11653,7e-05,15.82309]
[1778600242683,36.03,80398.76,0.0,0.11653,7e-05,15.82309]
[1778600252546,36.03,80405.08,0.0,0.11691,7e-05,15.859]
[1778600255742,36.03,80406.24,0.0,0.11698,7e-05,15.86628]
[1778600260603,36.03,80400.76,0.0,0.1166,7e-05,15.82837]
[1778600263030,36.03,80397.46,0.0,0.11637,7e-05,15.80599]
[1778600264164,36.03,80397.18,0.0,0.11635,7e-05,15.80395]
[1778600264840,36.03,80393.3,0.0,0.11608,7e-05,15.77745]
[1778600269885,36.02,80391.39,0.0,0.11595,7e-05,15.76403]
[1778600272360,36.02,80390.74,0.0,0.1159,7e-05,15.75905]
[1778600272373,36.02,80390.74,0.0,0.1159,7e-05,15.75905]
[1778600277394,36.02,80389.45,0.0,0.1158,7e-05,15.74958]
[1778600282406,36.02,80386.31,0.0,0.11558,7e-05,15.72736]
[1778600282655,36.02,80386.31,0.0,0.11558,7e-05,15.72736]
[1778600282660,36.02,80386.31,0.0,0.11558,7e-05,15.72736]
[1778600282676,36.02,80386.31,0.0,0.11558,7e-05,15.72736]
[1778600282758,36.02,80386.31,0.0,0.11558,7e-05,15.72736]
[1778600284704,36.02,80386.65,0.0,0.1156,7e-05,15.72943]
[1778600284799,36.02,80390.42,0.0,0.11585,7e-05,15.75439]
[1778600286762,36.02,80391.75,0.0,0.11594,7e-05,15.76286]
[1778600286777,36.02,80391.75,0.0,0.11594,7e-05,15.76286]
[1778600288818,36.02,80392.11,0.0,0.11595,7e-05,15.7648]
[1778600288825,36.02,80392.11,0.0,0.11595,7e-05,15.7648]
[1778600293872,36.02,80394.64,0.0,0.11611,7e-05,15.78052]
[1778600295010,36.02,80395.73,0.0,0.11618,7e-05,15.78733]
[1778600295260,36.02,80395.73,0.0,0.11618,7e-05,15.78733]
[1778600295849,36.02,80396.39,0.0,0.11622,7e-05,15.79151]
[1778600300884,36.01,80401.95,0.0,0.11658,7e-05,15.82736]
[1778600302973,36.01,80400.48,0.0,0.11648,7e-05,15.81732]
[1778600308633,36.01,80396.63,0.0,0.11621,7e-05,15.79078]
[1778600311606,36.01,80398.09,0.0,0.11631,7e-05,15.80026]
[1778600312038,36.01,80396.98,0.0,0.11621,7e-05,15.78901]
[1778600313648,36.01,80395.98,0.0,0.11614,7e-05,15.78218]
[1778600313989,36.01,80395.24,0.0,0.11609,7e-05,15.7771]
[1778600314004,36.01,80395.24,0.0,0.11609,7e-05,15.7771]
[1778600316335,36.01,80395.53,0.0,0.11611,7e-05,15.77863]
[1778600317121,36.01,80394.01,0.0,0.116,7e-05,15.76827]
[1778600317881,36.01,80394.01,0.0,0.116,7e-05,15.76827]
[1778600322082,36.01,80394.09,0.0,0.116,7e-05,15.76766]
[1778600322842,36.01,80394.26,0.0,0.11601,7e-05,15.7688]
[1778600323821,36.01,80394.26,0.0,0.11601,7e-05,15.7688]
[1778600323863,36.01,80389.2,0.0,0.11566,7e-05,15.73464]
[1778600324830,36.01,80389.2,0.0,0.11566,7e-05,15.73464]
[1778600325864,36.01,80389.71,0.0,0.1157,7e-05,15.73791]
[1778600325884,36.01,80389.58,0.0,0.11569,7e-05,15.7369]
[1778600331840,36.01,80390.96,0.0,0.11577,7e-05,15.74542]
[1778600332944,36.01,80390.96,0.0,0.11577,7e-05,15.74542]
[1778600333012,36.01,80390.96,0.0,0.11577,7e-05,15.74514]
[1778600333818,36.01,80390.96,0.0,0.11577,7e-05,15.74514]
[1778600333915,36.01,80399.8,0.0,0.11636,7e-05,15.80419]
[1778600334629,36.01,80399.8,0.0,0.11636,7e-05,15.80419]
[1778600336453,36.0,80422.68,0.0,0.1179,7e-05,15.95672]
[1778600339896,36.0,80422.13,0.0,0.11786,7e-05,15.95238]
[1778600340232,36.0,80420.64,0.0,0.11775,7e-05,15.94171]
[1778600344835,36.0,80420.64,0.0,0.11774,7e-05,15.9407]
[1778600344903,36.0,80419.51,0.0,0.11766,7e-05,15.93246]
[1778600346061,36.0,80419.51,0.0,0.11766,7e-05,15.93246]
[1778600346203,36.0,80418.97,0.0,0.11762,7e-05,15.92852]
[1778600347362,36.0,80418.97,0.0,0.11762,7e-05,15.92852]
[1778600347463,36.0,80415.27,0.0,0.11736,7e-05,15.90309]
[1778600350204,36.0,80415.97,0.0,0.1174,7e-05,15.9075]
[1778600350338,36.0,80415.97,0.0,0.1174,7e-05,15.9075]
[1778600351221,36.0,80414.19,0.0,0.11728,7e-05,15.89528]
[1778600351358,36.0,80414.19,0.0,0.11728,7e-05,15.89528]
[1778600351980,36.0,80404.71,0.0,0.11663,7e-05,15.83128]
[1778600352581,36.0,80404.71,0.0,0.11663,7e-05,15.83128]
[1778600354959,36.0,80404.98,0.0,0.11665,7e-05,15.8327]
[1778600360120,35.99,80413.22,0.0,0.11719,7e-05,15.88655]
[1778600360331,35.99,80414.12,0.0,0.11725,7e-05,15.89231]
[1778600365341,35.99,80421.75,0.0,0.11775,7e-05,15.94145]
[1778600367343,35.99,80421.56,0.0,0.11773,7e-05,15.93981]
[1778600367423,35.99,80420.85,0.0,0.11768,7e-05,15.93469]
[1778600373397,35.99,80416.24,0.0,0.11732,7e-05,15.89799]
[1778600377608,35.98,80415.86,0.0,0.11728,7e-05,15.89444]
[1778600383467,35.98,80406.19,0.0,0.11661,7e-05,15.82798]
[1778600385690,35.98,80406.23,0.0,0.11661,7e-05,15.82803]
[1778600391519,35.98,80398.31,0.0,0.11607,7e-05,15.77406]
[1778600391525,35.98,80398.31,0.0,0.11607,7e-05,15.77406]
[1778600393597,35.98,80408.59,0.0,0.11676,7e-05,15.84252]
[1778600393624,35.98,80407.03,0.0,0.11665,7e-05,15.83185]
[1778600394895,35.98,80407.03,0.0,0.11665,7e-05,15.83185]
[1778600395040,35.98,80407.03,0.0,0.11665,7e-05,15.83185]
[1778600394922,35.98,80403.67,0.0,0.11642,7e-05,15.80883]
[1778600395266,35.98,80403.67,0.0,0.11642,7e-05,15.80883]
[1778600395347,35.98,80403.67,0.0,0.11642,7e-05,15.80883]
[1778600395555,35.98,80403.67,0.0,0.11641,7e-05,15.80832]
[1778600397571,35.98,80385.06,0.0,0.11515,7e-05,15.6829]
[1778600401884,35.97,80382.6,0.0,0.11497,7e-05,15.66485]
[1778600401929,35.97,80382.6,0.0,0.11497,7e-05,15.66485]
[1778600401949,35.97,80386.41,0.0,0.11522,7e-05,15.68992]
[1778600402857,35.97,80386.41,0.0,0.11522,7e-05,15.68992]
[1778600402984,35.97,80386.15,0.0,0.1152,7e-05,15.68783]
[1778600403191,35.97,80386.15,0.0,0.1152,7e-05,15.68783]
[1778600403365,35.97,80386.15,0.0,0.1152,7e-05,15.68783]
[1778600403428,35.97,80386.15,0.0,0.1152,7e-05,15.68783]
[1778600403764,35.97,80386.15,0.0,0.1152,7e-05,15.68783]
[1778600403784,35.97,80386.15,0.0,0.1152,7e-05,15.68783]
[1778600403883,35.97,80379.3,0.0,0.11474,7e-05,15.64176]
[1778600405113,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405133,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405160,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405187,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405248,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405942,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405969,35.97,80379.3,0.0,0.11473,7e-05,15.64112]
[1778600405982,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406296,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406335,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406548,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406558,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406631,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406695,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406753,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406842,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406874,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406989,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600407024,35.97,80363.4,0.0,0.11367,7e-05,15.53463]
[1778600406964,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407262,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407298,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407434,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407476,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407493,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407537,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600408012,35.97,80365.71,0.0,0.11382,7e-05,15.5495]
[1778600407643,35.97,80365.71,0.0,0.11381,7e-05,15.54898]
[1778600408064,35.97,80365.71,0.0,0.11381,7e-05,15.54898]
[1778600408653,35.97,80365.32,0.0,0.11378,7e-05,15.54587]
[1778600409507,35.97,80365.32,0.0,0.11378,7e-05,15.54587]
[1778600409824,35.97,80365.32,0.0,0.11378,7e-05,15.54587]
[1778600409925,35.97,80361.13,0.0,0.1135,7e-05,15.5175]
[1778600410385,35.97,80361.13,0.0,0.1135,7e-05,15.5175]
[1778600412109,35.97,80361.24,0.0,0.1135,7e-05,15.51728]
[1778600414319,35.96,80361.72,0.0,0.11352,7e-05,15.5195]
[1778600416221,35.96,80367.37,0.0,0.11389,7e-05,15.55646]
[1778600416827,35.96,80367.37,0.0,0.11389,7e-05,15.55646]
[1778600417600,35.96,80368.07,0.0,0.11393,7e-05,15.56093]
[1778600417630,35.96,80368.07,0.0,0.11393,7e-05,15.56093]
[1778600417682,35.96,80368.07,0.0,0.11393,7e-05,15.56093]
[1778600417714,35.96,80368.07,0.0,0.11393,7e-05,15.56074]
[1778600418662,35.96,80368.07,0.0,0.11393,7e-05,15.56074]
[1778600419383,35.96,80370.58,0.0,0.11409,7e-05,15.57725]
[1778600423125,35.96,80372.23,0.0,0.11419,7e-05,15.58732]
[1778600423163,35.96,80372.23,0.0,0.11419,7e-05,15.58732]
[1778600424763,35.96,80361.59,0.0,0.11348,7e-05,15.51608]
[1778600426424,35.96,80359.41,0.0,0.11334,7e-05,15.50145]
[1778600426777,35.96,80358.62,0.0,0.11328,7e-05,15.49608]
[1778600427673,35.96,80358.62,0.0,0.11328,7e-05,15.49608]
[1778600427851,35.96,80358.62,0.0,0.11328,7e-05,15.49608]
[1778600429223,35.96,80351.54,0.0,0.11281,7e-05,15.44852]
[1778600430916,35.96,80345.62,0.0,0.11242,7e-05,15.40886]
[1778600432687,35.96,80353.06,0.0,0.11288,7e-05,15.45379]
[1778600433682,35.96,80353.96,0.0,0.11293,7e-05,15.45936]
[1778600433827,35.96,80353.92,0.0,0.11292,7e-05,15.45868]
[1778600434781,35.96,80353.92,0.0,0.11292,7e-05,15.45868]
[1778600434834,35.96,80357.02,0.0,0.11313,7e-05,15.4792]
[1778600435415,35.96,80357.02,0.0,0.11313,7e-05,15.4792]
[1778600435839,35.96,80357.93,0.0,0.11319,7e-05,15.48515]
[1778600436718,35.96,80357.93,0.0,0.11319,7e-05,15.48515]
[1778600436847,35.96,80359.08,0.0,0.11326,7e-05,15.49269]
[1778600437681,35.96,80359.08,0.0,0.11326,7e-05,15.49269]
[1778600437725,35.96,80359.08,0.0,0.11326,7e-05,15.49269]
[1778600437731,35.96,80359.08,0.0,0.11326,7e-05,15.49269]
[1778600437875,35.95,80366.17,0.0,0.11373,7e-05,15.53976]
[1778600442551,35.95,80367.19,0.0,0.11379,7e-05,15.54586]
[1778600442650,35.95,80367.19,0.0,0.11379,7e-05,15.54586]
[1778600448944,35.95,80357.46,0.0,0.11314,7e-05,15.48018]
[1778600453975,35.95,80359.48,0.0,0.11327,7e-05,15.49317]
[1778600459011,35.95,80355.04,0.0,0.11297,7e-05,15.46313]
[1778600461384,35.95,80357.12,0.0,0.1131,7e-05,15.47676]
[1778600467068,35.95,80359.23,0.0,0.11323,7e-05,15.48996]
[1778600470517,35.95,80358.12,0.0,0.11316,7e-05,15.48218]
[1778600471157,35.95,80353.71,0.0,0.11286,7e-05,15.45273]
[1778600474233,35.95,80354.3,0.0,0.1129,7e-05,15.45643]
[1778600474238,35.95,80354.3,0.0,0.1129,7e-05,15.45643]
[1778600474333,35.95,80354.3,0.0,0.1129,7e-05,15.45643]
[1778600474894,35.95,80354.3,0.0,0.1129,7e-05,15.45643]
[1778600475124,35.95,80353.8,0.0,0.11287,7e-05,15.45303]
[1778600475928,35.95,80353.8,0.0,0.11287,7e-05,15.45303]
[1778600481166,35.94,80345.67,0.0,0.11231,7e-05,15.39697]
[1778600482213,35.94,80345.67,0.0,0.11231,7e-05,15.39697]
[1778600482276,35.94,80343.18,0.0,0.11214,7e-05,15.37981]
[1778600485979,35.94,80335.88,0.0,0.11166,7e-05,15.33109]
[1778600486258,35.94,80329.23,0.0,0.11122,7e-05,15.28661]
[1778600488721,35.94,80324.38,0.0,0.1109,7e-05,15.25435]
[1778600488977,35.94,80314.4,0.0,0.11025,6e-05,15.18815]
[1778600489252,35.94,80314.4,0.0,0.11025,6e-05,15.18815]
[1778600490184,35.94,80311.08,0.0,0.11003,6e-05,15.16616]
[1778600490912,35.94,80311.08,0.0,0.11003,6e-05,15.16616]
[1778600491551,35.94,80311.54,0.0,0.11006,6e-05,15.16918]
[1778600492118,35.94,80311.54,0.0,0.11006,6e-05,15.16918]
[1778600491651,35.94,80310.81,0.0,0.10999,6e-05,15.16069]
[1778600492965,35.94,80309.73,0.0,0.10992,6e-05,15.15354]
[1778600493725,35.94,80309.73,0.0,0.10992,6e-05,15.15354]
[1778600493992,35.94,80309.73,0.0,0.10992,6e-05,15.15354]
[1778600494051,35.94,80309.38,0.0,0.1099,6e-05,15.15123]
[1778600494392,35.94,80309.38,0.0,0.1099,6e-05,15.15123]
[1778600494402,35.94,80309.38,0.0,0.1099,6e-05,15.15123]
[1778600494490,35.94,80308.58,0.0,0.10985,6e-05,15.14595]
[1778600496463,35.94,80308.58,0.0,0.10985,6e-05,15.14596]
[1778600496565,35.94,80305.82,0.0,0.10967,6e-05,15.12777]
[1778600497862,35.94,80305.82,0.0,0.10967,6e-05,15.12777]
[1778600497906,35.94,80305.48,0.0,0.10965,6e-05,15.12556]
[1778600498504,35.94,80305.48,0.0,0.10965,6e-05,15.12556]
[1778600498599,35.94,80306.9,0.0,0.10974,6e-05,15.13497]
[1778600499353,35.94,80306.9,0.0,0.10974,6e-05,15.13497]
[1778600501115,35.94,80307.05,0.0,0.10975,6e-05,15.13599]
[1778600501803,35.94,80307.05,0.0,0.10975,6e-05,15.13604]
[1778600501927,35.94,80307.05,0.0,0.10975,6e-05,15.13604]
[1778600501994,35.94,80305.35,0.0,0.10964,6e-05,15.12488]
[1778600504667,35.94,80303.11,0.0,0.1095,6e-05,15.11027]
[1778600504680,35.94,80303.11,0.0,0.1095,6e-05,15.11027]
[1778600504782,35.94,80299.06,0.0,0.10924,6e-05,15.08367]
[1778600505245,35.94,80299.06,0.0,0.10924,6e-05,15.08367]
[1778600505654,35.94,80293.22,0.0,0.10886,6e-05,15.04533]
[1778600508975,35.94,80281.65,0.0,0.10812,6e-05,14.96961]
[1778600514938,35.94,80283.01,0.0,0.10821,6e-05,14.97861]
[1778600515014,35.94,80283.01,0.0,0.10821,6e-05,14.97861]
[1778600516476,35.94,80290.98,0.0,0.10872,6e-05,15.03106]
[1778600517013,35.94,80290.98,0.0,0.10872,6e-05,15.03106]
[1778600517235,35.94,80291.44,0.0,0.10875,6e-05,15.034]
[1778600517759,35.94,80291.44,0.0,0.10875,6e-05,15.034]
[1778600517851,35.94,80299.48,0.0,0.10927,6e-05,15.08698]
[1778600521116,35.94,80303.37,0.0,0.10952,6e-05,15.11297]
[1778600521339,35.94,80302.5,0.0,0.10947,6e-05,15.10732]
[1778600522122,35.94,80302.5,0.0,0.10947,6e-05,15.10732]
[1778600522139,35.94,80300.11,0.0,0.10932,6e-05,15.09176]
[1778600523163,35.94,80300.11,0.0,0.10932,6e-05,15.09176]
[1778600524899,35.94,80295.33,0.0,0.10901,6e-05,15.06039]
[1778600525218,35.95,80297.37,0.0,0.10914,6e-05,15.07423]
[1778600526486,35.95,80307.35,0.0,0.10979,6e-05,15.14026]
[1778600531522,35.95,80306.11,0.0,0.10972,6e-05,15.13272]
[1778600533808,35.95,80306.2,0.0,0.10973,6e-05,15.13346]
[1778600534696,35.95,80304.02,0.0,0.10959,6e-05,15.11939]
[1778600540584,35.95,80298.85,0.0,0.10925,6e-05,15.08515]
[1778600545909,35.95,80294.03,0.0,0.10894,6e-05,15.05307]
[1778600548611,35.95,80288.13,0.0,0.10856,6e-05,15.01414]
[1778600553949,35.95,80289.51,0.0,0.10862,6e-05,15.01956]
[1778600554169,35.95,80289.51,0.0,0.10862,6e-05,15.01956]
[1778600555187,35.95,80292.64,0.0,0.10882,6e-05,15.04012]
[1778600554787,35.95,80305.15,0.0,0.10963,6e-05,15.1226]
[1778600555772,35.95,80305.15,0.0,0.10963,6e-05,15.1226]
[1778600555937,35.95,80313.57,0.0,0.11018,6e-05,15.17814]
[1778600556343,35.95,80313.57,0.0,0.11018,6e-05,15.17814]
[1778600556845,35.95,80313.57,0.0,0.11018,6e-05,15.17814]
[1778600556864,35.95,80321.4,0.0,0.11069,7e-05,15.22973]
[1778600557476,35.95,80321.4,0.0,0.11069,7e-05,15.22973]
[1778600557525,35.95,80321.4,0.0,0.11069,7e-05,15.22973]
[1778600557568,35.95,80321.4,0.0,0.11069,7e-05,15.22973]
[1778600557575,35.95,80321.4,0.0,0.11069,7e-05,15.22973]
[1778600557598,35.95,80321.4,0.0,0.11069,7e-05,15.22973]
[1778600558143,35.95,80336.96,0.0,0.1117,7e-05,15.33284]
[1778600558565,35.95,80336.96,0.0,0.1117,7e-05,15.33284]
[1778600558904,35.95,80336.96,0.0,0.1117,7e-05,15.33284]
[1778600559005,35.95,80338.31,0.0,0.11179,7e-05,15.34196]
[1778600562773,35.95,80339.95,0.0,0.11189,7e-05,15.35222]
[1778600562806,35.95,80340.07,0.0,0.1119,7e-05,15.35281]
[1778600569120,35.95,80336.05,0.0,0.11164,7e-05,15.32668]
[1778600570494,35.95,80332.27,0.0,0.1114,7e-05,15.30204]
[1778600572426,35.95,80329.62,0.0,0.11123,7e-05,15.28528]
[1778600572816,35.95,80328.88,0.0,0.11118,7e-05,15.28038]
[1778600577849,35.95,80325.21,0.0,0.11096,7e-05,15.25765]
[1778600578512,35.95,80325.21,0.0,0.11096,7e-05,15.25765]
[1778600578856,35.95,80323.37,0.0,0.11084,7e-05,15.24574]
[1778600583891,35.95,80317.07,0.0,0.11044,7e-05,15.20512]
[1778600588926,35.95,80313.22,0.0,0.11019,6e-05,15.17937]
[1778600593960,35.95,80317.82,0.0,0.11049,7e-05,15.20937]
[1778600598996,35.95,80325.51,0.0,0.11098,7e-05,15.25956]
[1778600600619,35.95,80325.54,0.0,0.11098,7e-05,15.2596]
[1778600600679,35.95,80325.54,0.0,0.11098,7e-05,15.2596]
[1778600601212,35.95,80325.54,0.0,0.11098,7e-05,15.2596]
[1778600601320,35.95,80325.39,0.0,0.11097,7e-05,15.25845]
[1778600603249,35.95,80327.29,0.0,0.11109,7e-05,15.27085]
[1778600603748,35.95,80330.57,0.0,0.1113,7e-05,15.29236]
[1778600604259,35.95,80338.87,0.0,0.11185,7e-05,15.34752]
[1778600606006,35.95,80339.54,0.0,0.11189,7e-05,15.35209]
[1778600606080,35.95,80344.26,0.0,0.11221,7e-05,15.38349]
[1778600611080,35.95,80344.79,0.0,0.1122,7e-05,15.38183]
[1778600616115,35.94,80346.48,0.0,0.1123,7e-05,15.39131]
[1778600620045,35.94,80350.35,0.0,0.11254,7e-05,15.41588]
[1778600620144,35.94,80352.22,0.0,0.11266,7e-05,15.42792]
[1778600621365,35.94,80359.65,0.0,0.11314,7e-05,15.47691]
[1778600622158,35.94,80362.06,0.0,0.1133,7e-05,15.49283]
[1778600627192,35.94,80362.46,0.0,0.11332,7e-05,15.49482]
[1778600627306,35.94,80362.46,0.0,0.11332,7e-05,15.49482]
[1778600627371,35.94,80362.46,0.0,0.11332,7e-05,15.49482]
[1778600627380,35.94,80362.46,0.0,0.11332,7e-05,15.49482]
[1778600627613,35.94,80362.46,0.0,0.11332,7e-05,15.49482]
[1778600627635,35.94,80362.46,0.0,0.11332,7e-05,15.49482]
[1778600628200,35.94,80363.58,0.0,0.1134,7e-05,15.50214]
[1778600628389,35.94,80363.58,0.0,0.1134,7e-05,15.50214]
[1778600629208,35.94,80368.39,0.0,0.11371,7e-05,15.53374]
[1778600634243,35.94,80375.98,0.0,0.11421,7e-05,15.58342]
[1778600637600,35.94,80377.71,0.0,0.11431,7e-05,15.5943]
[1778600638271,35.94,80376.34,0.0,0.11422,7e-05,15.58495]
[1778600642059,35.94,80377.13,0.0,0.11426,7e-05,15.58929]
[1778600642272,35.94,80377.13,0.0,0.11426,7e-05,15.58929]
[1778600642334,35.93,80378.17,0.0,0.11433,7e-05,15.59573]
[1778600642439,35.93,80381.72,0.0,0.11457,7e-05,15.61941]
[1778600644320,35.93,80386.28,0.0,0.11486,7e-05,15.64909]
[1778600647007,35.93,80388.52,0.0,0.11501,7e-05,15.66377]
[1778600652369,35.93,80378.83,0.0,0.11434,7e-05,15.59673]
[1778600655627,35.93,80382.99,0.0,0.11461,7e-05,15.62408]
[1778600659393,35.93,80388.58,0.0,0.11497,7e-05,15.66042]
[1778600660454,35.93,80389.3,0.0,0.11502,7e-05,15.66496]
[1778600661205,35.93,80389.3,0.0,0.11502,7e-05,15.66496]
[1778600662481,35.93,80390.29,0.0,0.11508,7e-05,15.67134]
[1778600662872,35.93,80390.29,0.0,0.11508,7e-05,15.67134]
[1778600662885,35.93,80390.29,0.0,0.11508,7e-05,15.67134]
[1778600663042,35.93,80390.29,0.0,0.11508,7e-05,15.67134]
[1778600663107,35.93,80390.29,0.0,0.11508,7e-05,15.67134]
[1778600663320,35.93,80386.36,0.0,0.11482,7e-05,15.64518]
[1778600664880,35.93,80377.27,0.0,0.11421,7e-05,15.58429]
[1778600664922,35.93,80377.27,0.0,0.11421,7e-05,15.58429]
[1778600664946,35.93,80377.27,0.0,0.11421,7e-05,15.58429]
[1778600665587,35.93,80376.44,0.0,0.11416,7e-05,15.5786]
[1778600666572,35.93,80372.56,0.0,0.1139,7e-05,15.55259]
[1778600666914,35.93,80372.56,0.0,0.1139,7e-05,15.55259]
[1778600666927,35.93,80372.56,0.0,0.1139,7e-05,15.55259]
[1778600667115,35.93,80366.69,0.0,0.1135,7e-05,15.51337]
[1778600671059,35.93,80365.58,0.0,0.11343,7e-05,15.50585]
[1778600673130,35.93,80366.0,0.0,0.11343,7e-05,15.50487]
[1778600673179,35.93,80367.26,0.0,0.11352,7e-05,15.51315]
[1778600673748,35.93,80367.26,0.0,0.11352,7e-05,15.51315]
[1778600675165,35.93,80366.47,0.0,0.11346,7e-05,15.50781]
[1778600675175,35.93,80358.29,0.0,0.11292,7e-05,15.4533]
[1778600677202,35.93,80358.96,0.0,0.11297,7e-05,15.45777]
[1778600677221,35.93,80358.96,0.0,0.11297,7e-05,15.45777]
[1778600677255,35.93,80358.87,0.0,0.11296,7e-05,15.45717]
[1778600678948,35.93,80358.87,0.0,0.11296,7e-05,15.45717]
[1778600679237,35.93,80358.87,0.0,0.11296,7e-05,15.45717]
[1778600679314,35.93,80358.04,0.0,0.1129,7e-05,15.45166]
[1778600681291,35.93,80357.36,0.0,0.11286,7e-05,15.44714]
[1778600681572,35.93,80357.47,0.0,0.11287,7e-05,15.4479]
[1778600684844,35.93,80359.59,0.0,0.11301,7e-05,15.46199]
[1778600685394,35.93,80359.98,0.0,0.11303,7e-05,15.46458]
[1778600685601,35.93,80359.98,0.0,0.11303,7e-05,15.46457]
[1778600690637,35.92,80361.32,0.0,0.11312,7e-05,15.47337]
[1778600692206,35.92,80361.32,0.0,0.11312,7e-05,15.47337]
[1778600692270,35.92,80362.61,0.0,0.11321,7e-05,15.48189]
[1778600692361,35.92,80362.61,0.0,0.11321,7e-05,15.48189]
[1778600692567,35.92,80362.61,0.0,0.11321,7e-05,15.48189]
[1778600693659,35.92,80362.61,0.0,0.11321,7e-05,15.48189]
[1778600696259,35.92,80370.42,0.0,0.11372,7e-05,15.53378]
[1778600697138,35.92,80365.55,0.0,0.1134,7e-05,15.50122]
[1778600702724,35.92,80364.47,0.0,0.11332,7e-05,15.49361]
[1778600703940,35.92,80364.47,0.0,0.11332,7e-05,15.49361]
[1778600704042,35.92,80366.18,0.0,0.11344,7e-05,15.50516]
[1778600708962,35.92,80367.22,0.0,0.11351,7e-05,15.5125]
[1778600709062,35.92,80366.65,0.0,0.11347,7e-05,15.50857]
[1778600711710,35.92,80367.93,0.0,0.11356,7e-05,15.51703]
[1778600712158,35.92,80371.39,0.0,0.11378,7e-05,15.53994]
[1778600713796,35.92,80371.39,0.0,0.11378,7e-05,15.53994]
[1778600713850,35.92,80388.37,0.0,0.11491,7e-05,15.65313]
[1778600716235,35.92,80388.37,0.0,0.11492,7e-05,15.65325]
[1778600717074,35.92,80390.37,0.0,0.11505,7e-05,15.6667]
[1778600717086,35.92,80390.37,0.0,0.11505,7e-05,15.6667]
[1778600717326,35.92,80390.37,0.0,0.11505,7e-05,15.6667]
[1778600717368,35.92,80390.33,0.0,0.11505,7e-05,15.66647]
[1778600717996,35.92,80390.33,0.0,0.11505,7e-05,15.66647]
[1778600718284,35.92,80390.33,0.0,0.11505,7e-05,15.66647]
[1778600718376,35.92,80404.25,0.0,0.11598,7e-05,15.7596]
[1778600719236,35.92,80404.25,0.0,0.11598,7e-05,15.7596]
[1778600720351,35.92,80405.03,0.0,0.11604,7e-05,15.76473]
[1778600720568,35.92,80405.03,0.0,0.11604,7e-05,15.76473]
[1778600721932,35.92,80405.97,0.0,0.1161,7e-05,15.77091]
[1778600722544,35.92,80401.65,0.0,0.11581,7e-05,15.74188]
[1778600725488,35.92,80400.6,0.0,0.11573,7e-05,15.73461]
[1778600727730,35.92,80406.88,0.0,0.11615,7e-05,15.77648]
[1778600728299,35.92,80406.88,0.0,0.11615,7e-05,15.77648]
[1778600728391,35.92,80406.88,0.0,0.11615,7e-05,15.77648]
[1778600728518,35.92,80404.09,0.0,0.11596,7e-05,15.75755]
[1778600728601,35.92,80404.09,0.0,0.11596,7e-05,15.75755]
[1778600728606,35.92,80404.09,0.0,0.11596,7e-05,15.75755]
[1778600728914,35.92,80404.09,0.0,0.11596,7e-05,15.75755]
[1778600730928,35.92,80386.13,0.0,0.11475,7e-05,15.637]
[1778600731893,35.92,80386.13,0.0,0.11475,7e-05,15.637]
[1778600732106,35.92,80386.13,0.0,0.11475,7e-05,15.637]
[1778600732328,35.92,80362.28,0.0,0.11314,7e-05,15.47407]
[1778600732448,35.92,80362.28,0.0,0.11314,7e-05,15.47407]
[1778600732537,35.92,80362.28,0.0,0.11314,7e-05,15.47407]
[1778600733152,35.92,80362.28,0.0,0.11314,7e-05,15.47407]
[1778600733170,35.92,80362.28,0.0,0.11314,7e-05,15.47407]
[1778600733984,35.92,80355.87,0.0,0.11271,7e-05,15.43121]
[1778600735055,35.92,80355.23,0.0,0.11267,7e-05,15.42695]
[1778600740589,35.92,80357.28,0.0,0.11281,7e-05,15.44071]
[1778600740923,35.92,80357.28,0.0,0.11281,7e-05,15.44071]
[1778600741001,35.92,80357.44,0.0,0.11282,7e-05,15.44178]
[1778600746049,35.92,80356.44,0.0,0.11275,7e-05,15.43517]
[1778600747061,35.92,80351.26,0.0,0.11241,7e-05,15.40078]
[1778600753048,35.92,80347.37,0.0,0.11216,7e-05,15.37538]
[1778600756864,35.92,80346.83,0.0,0.11213,7e-05,15.37231]
[1778600757340,35.92,80346.83,0.0,0.11213,7e-05,15.37231]
[1778600757441,35.92,80330.75,0.0,0.11108,7e-05,15.26569]
[1778600759061,35.92,80330.75,0.0,0.11108,7e-05,15.26569]
[1778600759399,35.92,80330.75,0.0,0.11108,7e-05,15.26569]
[1778600759419,35.92,80330.75,0.0,0.11108,7e-05,15.26569]
[1778600759433,35.92,80330.75,0.0,0.11108,7e-05,15.26569]
[1778600759439,35.92,80337.0,0.0,0.11148,7e-05,15.307]
[1778600759671,35.92,80337.0,0.0,0.11148,7e-05,15.307]
[1778600759682,35.92,80337.0,0.0,0.11148,7e-05,15.307]
[1778600760134,35.92,80337.0,0.0,0.11148,7e-05,15.30689]
[1778600765026,35.92,80337.8,0.0,0.11153,7e-05,15.31174]
[1778600765170,35.92,80344.75,0.0,0.11199,7e-05,15.35767]
[1778600766378,35.92,80344.75,0.0,0.11199,7e-05,15.35767]
[1778600766615,35.92,80344.75,0.0,0.11199,7e-05,15.35767]
[1778600768232,35.92,80341.1,0.0,0.11174,7e-05,15.33325]
[1778600768321,35.92,80329.43,0.0,0.11098,7e-05,15.25565]
[1778600770525,35.92,80330.16,0.0,0.11102,7e-05,15.26041]
[1778600772080,35.92,80330.16,0.0,0.11102,7e-05,15.26037]
[1778600772221,35.92,80319.82,0.0,0.11035,7e-05,15.19192]
[1778600772520,35.92,80319.82,0.0,0.11035,7e-05,15.19192]
[1778600772785,35.92,80319.82,0.0,0.11035,7e-05,15.19192]
[1778600772796,35.92,80319.82,0.0,0.11035,7e-05,15.19192]
[1778600773228,35.92,80307.63,0.0,0.10956,6e-05,15.11138]
[1778600774920,35.92,80301.14,0.0,0.10914,6e-05,15.06872]
[1778600775023,35.92,80301.14,0.0,0.10914,6e-05,15.06872]
[1778600775242,35.92,80300.49,0.0,0.1091,6e-05,15.06466]
[1778600776651,35.92,80299.1,0.0,0.10901,6e-05,15.05571]
[1778600778517,35.92,80299.96,0.0,0.10907,6e-05,15.06182]
[1778600778525,35.92,80299.96,0.0,0.10907,6e-05,15.06182]
[1778600779270,35.92,80300.47,0.0,0.10911,6e-05,15.06541]
[1778600782438,35.92,80298.56,0.0,0.10899,6e-05,15.05316]
[1778600783767,35.92,80298.23,0.0,0.10897,6e-05,15.05135]
[1778600783895,35.92,80298.23,0.0,0.10897,6e-05,15.05135]
[1778600784074,35.92,80298.23,0.0,0.10897,6e-05,15.05135]
[1778600784305,35.92,80305.63,0.0,0.10945,6e-05,15.10033]
[1778600785314,35.92,80315.83,0.0,0.11011,6e-05,15.1678]
[1778600786160,35.92,80315.83,0.0,0.11011,6e-05,15.1678]
[1778600787971,35.92,80325.25,0.0,0.11073,7e-05,15.2301]
[1778600796390,35.92,80324.1,0.0,0.11062,7e-05,15.21851]
[1778600798223,35.92,80325.1,0.0,0.11069,7e-05,15.22512]
[1778600799850,35.92,80315.23,0.0,0.11005,6e-05,15.15984]
[1778600799861,35.92,80315.23,0.0,0.11005,6e-05,15.15984]
[1778600800418,35.92,80316.72,0.0,0.11014,7e-05,15.16978]
[1778600801197,35.92,80316.72,0.0,0.11014,7e-05,15.16978]
[1778600801429,35.92,80312.6,0.0,0.10988,6e-05,15.14263]
[1778600801941,35.92,80312.6,0.0,0.10988,6e-05,15.14263]
[1778600802432,35.92,80313.07,0.0,0.10991,6e-05,15.14586]
[1778600802607,35.92,80313.07,0.0,0.10991,6e-05,15.14586]
[1778600803352,35.92,80313.07,0.0,0.10991,6e-05,15.14586]
[1778600803453,35.92,80316.0,0.0,0.1101,6e-05,15.16534]
[1778600804684,35.92,80316.0,0.0,0.1101,6e-05,15.16545]
[1778600804885,35.92,80316.0,0.0,0.1101,6e-05,15.16545]
[1778600805544,35.93,80316.79,0.0,0.11015,7e-05,15.17077]
[1778600806461,35.93,80313.49,0.0,0.10994,6e-05,15.14905]
[1778600807466,35.93,80313.49,0.0,0.10994,6e-05,15.14905]
[1778600810484,35.93,80311.03,0.0,0.10979,6e-05,15.13321]
[1778600811929,35.93,80312.21,0.0,0.10987,6e-05,15.14129]
[1778600812019,35.93,80312.21,0.0,0.10987,6e-05,15.14129]
[1778600812094,35.93,80312.21,0.0,0.10987,6e-05,15.14129]
[1778600813509,35.93,80321.75,0.0,0.11049,7e-05,15.20466]
[1778600816304,35.93,80322.48,0.0,0.11054,7e-05,15.20959]
[1778600817219,35.93,80322.02,0.0,0.11051,7e-05,15.20659]
[1778600818893,35.93,80322.12,0.0,0.11051,7e-05,15.2073]
[1778600821192,35.93,80320.83,0.0,0.11043,7e-05,15.19886]
[1778600824983,35.93,80317.43,0.0,0.11021,7e-05,15.1767]
[1778600825659,35.93,80316.5,0.0,0.11016,7e-05,15.17074]
[1778600828088,35.93,80313.67,0.0,0.10997,6e-05,15.15214]
[1778600833653,35.93,80317.5,0.0,0.11023,7e-05,15.17813]
[1778600838688,35.93,80316.96,0.0,0.1102,7e-05,15.17501]
[1778600843723,35.93,80313.04,0.0,0.10995,6e-05,15.14971]
[1778600848758,35.93,80313.85,0.0,0.11001,6e-05,15.15562]
[1778600849860,35.93,80313.85,0.0,0.11001,6e-05,15.15562]
[1778600854516,35.93,80313.98,0.0,0.11,6e-05,15.1533]
[1778600855974,35.93,80314.85,0.0,0.11006,6e-05,15.15929]
[1778600856302,35.93,80314.85,0.0,0.11006,6e-05,15.15929]
[1778600856307,35.93,80309.08,0.0,0.10969,6e-05,15.12146]
[1778600860540,35.93,80308.29,0.0,0.10964,6e-05,15.11657]
[1778600860555,35.93,80310.18,0.0,0.10976,6e-05,15.12922]
[1778600860605,35.93,80310.18,0.0,0.10976,6e-05,15.12922]
[1778600861391,35.93,80304.03,0.0,0.10937,6e-05,15.08892]
[1778600862855,35.93,80291.97,0.0,0.10859,6e-05,15.00963]
[1778600867892,35.94,80289.99,0.0,0.10848,6e-05,14.99818]
[1778600868839,35.94,80289.99,0.0,0.10848,6e-05,14.99818]
[1778600868921,35.94,80286.11,0.0,0.10823,6e-05,14.97291]
[1778600870038,35.94,80286.11,0.0,0.10823,6e-05,14.97291]
[1778600875752,35.94,80283.49,0.0,0.10808,6e-05,14.95754]
[1778600876571,35.94,80289.16,0.0,0.10845,6e-05,14.99548]
[1778600876717,35.94,80289.16,0.0,0.10845,6e-05,14.99548]
[1778600876956,35.94,80289.16,0.0,0.10845,6e-05,14.99548]
[1778600879539,35.94,80295.33,0.0,0.10885,6e-05,15.03638]
[1778600880636,35.94,80298.48,0.0,0.10906,6e-05,15.05754]
[1778600880984,35.94,80297.69,0.0,0.10901,6e-05,15.05252]
[1778600882629,35.94,80299.31,0.0,0.10912,6e-05,15.06339]
[1778600882643,35.94,80299.31,0.0,0.10912,6e-05,15.06339]
[1778600882690,35.94,80299.31,0.0,0.10912,6e-05,15.06339]
[1778600883001,35.94,80300.19,0.0,0.10918,6e-05,15.06938]
[1778600883902,35.94,80300.19,0.0,0.10918,6e-05,15.06938]
[1778600884717,35.94,80304.3,0.0,0.10944,6e-05,15.09666]
[1778600888037,35.94,80294.25,0.0,0.1088,6e-05,15.0309]
[1778600891042,35.94,80292.26,0.0,0.10868,6e-05,15.01825]
[1778600891101,35.95,80286.48,0.0,0.10831,6e-05,14.98045]
[1778600893205,35.95,80286.48,0.0,0.10831,6e-05,14.98099]
[1778600896252,35.95,80286.43,0.0,0.10832,6e-05,14.98125]
[1778600896292,35.95,80286.43,0.0,0.10832,6e-05,14.98125]
[1778600896326,35.95,80292.47,0.0,0.10871,6e-05,15.0213]
[1778600897680,35.95,80292.47,0.0,0.10871,6e-05,15.02156]
[1778600897746,35.95,80292.47,0.0,0.10871,6e-05,15.02156]
[1778600898105,35.95,80304.26,0.0,0.10947,6e-05,15.09951]
[1778600899959,35.95,80307.69,0.0,0.1097,6e-05,15.12228]
[1778600900602,35.95,80307.69,0.0,0.1097,6e-05,15.12228]
[1778600902991,35.95,80308.49,0.0,0.10975,6e-05,15.12787]
[1778600904795,35.95,80311.4,0.0,0.10994,6e-05,15.1474]
[1778600905154,35.95,80311.4,0.0,0.10994,6e-05,15.1474]
[1778600906437,35.95,80311.4,0.0,0.10994,6e-05,15.1474]
[1778600907350,35.95,80312.54,0.0,0.11002,6e-05,15.15508]
[1778600910163,35.95,80310.04,0.0,0.10986,6e-05,15.13871]
[1778600910477,35.95,80310.04,0.0,0.10986,6e-05,15.13871]
[1778600910480,35.95,80307.48,0.0,0.10969,6e-05,15.12197]
[1778600911201,35.95,80307.48,0.0,0.10969,6e-05,15.12197]
[1778600911291,35.95,80300.12,0.0,0.10919,6e-05,15.06978]
[1778600914218,35.95,80289.94,0.0,0.10854,6e-05,15.00322]
[1778600917629,35.95,80291.23,0.0,0.10863,6e-05,15.01243]
[1778600918244,35.95,80288.44,0.0,0.10846,6e-05,14.9943]
[1778600923356,35.95,80291.35,0.0,0.10865,6e-05,15.01448]
[1778600923587,35.95,80291.35,0.0,0.10865,6e-05,15.01448]
[1778600923385,35.95,80299.51,0.0,0.10918,6e-05,15.06847]
[1778600925702,35.95,80306.88,0.0,0.10966,6e-05,15.11744]
[1778600925816,35.95,80306.88,0.0,0.10966,6e-05,15.11744]
[1778600927566,35.95,80306.88,0.0,0.10966,6e-05,15.11755]
[1778600928975,35.96,80308.23,0.0,0.10975,6e-05,15.12664]
[1778600934359,35.96,80308.82,0.0,0.1098,6e-05,15.13092]
[1778600939395,35.96,80305.51,0.0,0.10958,6e-05,15.10941]
[1778600939809,35.96,80305.51,0.0,0.10958,6e-05,15.10941]
[1778600944379,35.96,80303.17,0.0,0.10944,6e-05,15.09431]
[1778600946353,35.96,80305.07,0.0,0.10956,6e-05,15.10711]
[1778600950500,35.96,80301.72,0.0,0.10935,6e-05,15.08531]
[1778600950575,35.96,80302.02,0.0,0.10937,6e-05,15.08738]
[1778600956514,35.96,80301.37,0.0,0.10933,6e-05,15.08359]
[1778600961549,35.96,80294.29,0.0,0.10888,6e-05,15.03731]
[1778600964331,35.96,80298.52,0.0,0.10915,6e-05,15.06542]
[1778600964570,35.96,80298.36,0.0,0.10914,6e-05,15.06446]
[1778600964879,35.96,80298.36,0.0,0.10914,6e-05,15.06446]
[1778600965826,35.96,80297.99,0.0,0.10912,6e-05,15.06212]
[1778600966631,35.96,80297.99,0.0,0.10912,6e-05,15.06212]
[1778600967198,35.96,80297.54,0.0,0.10909,6e-05,15.05926]
[1778600968255,35.96,80297.52,0.0,0.10909,6e-05,15.05923]
[1778600968598,35.96,80297.47,0.0,0.10909,6e-05,15.05901]
[1778600973653,35.96,80293.05,0.0,0.10879,6e-05,15.02683]
[1778600974958,35.96,80289.07,0.0,0.10854,6e-05,15.00095]
[1778600974996,35.96,80289.07,0.0,0.10854,6e-05,15.00095]
[1778600980686,35.96,80284.32,0.0,0.10824,6e-05,14.97094]
[1778600986512,35.97,80282.5,0.0,0.10814,6e-05,14.96063]
[1778600988893,35.97,80282.5,0.0,0.10814,6e-05,14.96063]
[1778600994783,35.97,80291.86,0.0,0.10876,6e-05,15.02401]
[1778600999990,35.97,80293.17,0.0,0.10886,6e-05,15.0334]
[1778601001791,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601001970,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002012,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002026,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002042,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002058,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002071,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002091,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002104,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002123,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002132,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002157,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002166,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002177,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002184,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002203,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002208,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002225,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002245,35.97,80293.92,0.0,0.10891,6e-05,15.03871]
[1778601002271,35.97,80312.03,0.0,0.11008,6e-05,15.15845]
[1778601004735,35.97,80316.59,0.0,0.11038,7e-05,15.18862]
[1778601004747,35.97,80316.59,0.0,0.11038,7e-05,15.18862]
[1778601004831,35.97,80316.59,0.0,0.11038,7e-05,15.18862]
[1778601004842,35.97,80316.59,0.0,0.11038,7e-05,15.18862]
[1778601004943,35.97,80316.59,0.0,0.11038,7e-05,15.18862]
[1778601005045,35.97,80316.29,0.0,0.11036,7e-05,15.18665]
[1778601009566,35.97,80315.84,0.0,0.11033,7e-05,15.1837]
[1778601009572,35.97,80315.84,0.0,0.11033,7e-05,15.1837]
[1778601009667,35.97,80316.73,0.0,0.11039,7e-05,15.18959]
[1778601010170,35.97,80316.73,0.0,0.11039,7e-05,15.18959]
[1778601012192,35.97,80318.12,0.0,0.11048,7e-05,15.19878]
[1778601012260,35.97,80324.95,0.0,0.11092,7e-05,15.24392]
[1778601017327,35.97,80324.22,0.0,0.11087,7e-05,15.23877]
[1778601017444,35.97,80324.28,0.0,0.11088,7e-05,15.23909]
[1778601020392,35.97,80324.11,0.0,0.11086,7e-05,15.2378]
[1778601022749,35.97,80323.77,0.0,0.11084,7e-05,15.23531]
[1778601023992,35.97,80311.28,0.0,0.11003,6e-05,15.15263]
[1778601025386,35.97,80311.28,0.0,0.11003,6e-05,15.15263]
[1778601025501,35.97,80311.28,0.0,0.11003,6e-05,15.15263]
[1778601025683,35.97,80311.28,0.0,0.11003,6e-05,15.15263]
[1778601025695,35.97,80303.29,0.0,0.10951,6e-05,15.09996]
[1778601026166,35.97,80303.29,0.0,0.10951,6e-05,15.09996]
[1778601028584,35.97,80299.13,0.0,0.10924,6e-05,15.07274]
[1778601028603,35.97,80299.13,0.0,0.10924,6e-05,15.07274]
[1778601028704,35.97,80300.32,0.0,0.10931,6e-05,15.08024]
[1778601034624,35.97,80298.07,0.0,0.10914,6e-05,15.06106]
[1778601034633,35.97,80298.07,0.0,0.10914,6e-05,15.06106]
[1778601034725,35.97,80298.82,0.0,0.10918,6e-05,15.06563]
[1778601035285,35.97,80298.82,0.0,0.10918,6e-05,15.06563]
[1778601035384,35.97,80299.15,0.0,0.10921,6e-05,15.0678]
[1778601041113,35.97,80297.6,0.0,0.10909,6e-05,15.05639]
[1778601041882,35.97,80297.6,0.0,0.10909,6e-05,15.05639]
[1778601042952,35.97,80300.03,0.0,0.10925,6e-05,15.07222]
[1778601043127,35.97,80296.42,0.0,0.10901,6e-05,15.04823]
[1778601045021,35.97,80293.68,0.0,0.10884,6e-05,15.03002]
[1778601045141,35.97,80293.84,0.0,0.10884,6e-05,15.03093]
[1778601049012,35.96,80296.67,0.0,0.10902,6e-05,15.04914]
[1778601049168,35.96,80300.76,0.0,0.10928,6e-05,15.07592]
[1778601051392,35.96,80311.35,0.0,0.10997,6e-05,15.14595]
[1778601055316,35.96,80318.04,0.0,0.11041,7e-05,15.19018]
[1778601055489,35.96,80318.04,0.0,0.11041,7e-05,15.19018]
[1778601055561,35.96,80325.18,0.0,0.11087,7e-05,15.23727]
[1778601057362,35.96,80325.18,0.0,0.11087,7e-05,15.23727]
[1778601061222,35.96,80327.26,0.0,0.111,7e-05,15.25044]
[1778601061273,35.96,80340.36,0.0,0.11186,7e-05,15.33705]
[1778601062071,35.96,80340.36,0.0,0.11186,7e-05,15.33705]
[1778601065071,35.96,80343.06,0.0,0.11203,7e-05,15.35422]
[1778601070322,35.96,80345.56,0.0,0.11217,7e-05,15.36892]
[1778601072298,35.96,80348.69,0.0,0.11238,7e-05,15.38937]
[1778601077372,35.96,80356.47,0.0,0.11288,7e-05,15.44027]
[1778601082403,35.96,80357.18,0.0,0.11293,7e-05,15.44486]
[1778601083315,35.96,80357.18,0.0,0.11293,7e-05,15.44486]
[1778601083638,35.96,80367.67,0.0,0.11362,7e-05,15.51424]
[1778601084301,35.96,80367.67,0.0,0.11362,7e-05,15.51424]
[1778601084625,35.96,80392.64,0.0,0.11528,7e-05,15.68034]
[1778601085169,35.96,80392.64,0.0,0.11528,7e-05,15.68034]
[1778601086119,35.96,80392.64,0.0,0.11528,7e-05,15.68017]
[1778601086447,35.96,80395.75,0.0,0.11549,7e-05,15.70088]
[1778601091361,35.96,80398.89,0.0,0.11569,7e-05,15.72155]
[1778601091485,35.96,80399.55,0.0,0.11571,7e-05,15.72219]
[1778601092838,35.95,80406.78,0.0,0.1162,7e-05,15.77038]
[1778601093592,35.95,80406.78,0.0,0.1162,7e-05,15.77038]
[1778601093599,35.95,80406.78,0.0,0.1162,7e-05,15.77038]
[1778601093685,35.95,80416.86,0.0,0.11688,7e-05,15.83763]
[1778601096409,35.95,80416.99,0.0,0.11688,7e-05,15.83802]
[1778601097283,35.95,80416.55,0.0,0.11685,7e-05,15.83484]
[1778601099028,35.95,80408.36,0.0,0.11629,7e-05,15.77963]
[1778601099680,35.95,80408.36,0.0,0.11629,7e-05,15.77963]
[1778601099691,35.95,80408.36,0.0,0.11629,7e-05,15.77963]
[1778601099770,35.95,80409.59,0.0,0.11637,7e-05,15.7877]
[1778601105582,35.95,80411.5,0.0,0.11649,7e-05,15.7996]
[1778601108077,35.95,80410.11,0.0,0.1164,7e-05,15.78999]
[1778601108604,35.95,80406.55,0.0,0.11615,7e-05,15.76602]
[1778601113640,35.95,80406.93,0.0,0.11617,7e-05,15.76807]
[1778601118697,35.95,80409.2,0.0,0.11632,7e-05,15.78258]
[1778601119061,35.95,80409.2,0.0,0.11632,7e-05,15.78258]
[1778601119695,35.95,80413.76,0.0,0.11663,7e-05,15.81295]
[1778601124480,35.95,80410.06,0.0,0.11637,7e-05,15.78747]
[1778601125010,35.95,80411.72,0.0,0.11648,7e-05,15.79843]
[1778601125737,35.95,80408.8,0.0,0.11628,7e-05,15.77872]
[1778601126814,35.95,80408.8,0.0,0.11628,7e-05,15.77872]
[1778601128516,35.95,80404.43,0.0,0.11598,7e-05,15.74927]
[1778601133793,35.95,80408.91,0.0,0.11628,7e-05,15.77849]
[1778601134160,35.95,80408.91,0.0,0.11628,7e-05,15.77849]
[1778601134382,35.95,80408.91,0.0,0.11628,7e-05,15.77849]
[1778601135461,35.95,80409.6,0.0,0.11632,7e-05,15.78297]
[1778601135469,35.95,80409.6,0.0,0.11632,7e-05,15.78297]
[1778601135472,35.95,80409.6,0.0,0.11632,7e-05,15.78297]
[1778601140844,35.94,80411.37,0.0,0.11643,7e-05,15.79381]
[1778601143686,35.94,80412.58,0.0,0.11651,7e-05,15.80162]
[1778601143692,35.94,80412.58,0.0,0.11651,7e-05,15.80162]
[1778601143863,35.94,80412.28,0.0,0.11649,7e-05,15.79948]
[1778601148898,35.94,80414.82,0.0,0.11665,7e-05,15.81577]
[1778601153932,35.94,80420.87,0.0,0.11703,7e-05,15.85165]
[1778601159176,35.94,80421.03,0.0,0.11703,7e-05,15.85191]
[1778601164719,35.94,80424.42,0.0,0.11725,7e-05,15.87358]
[1778601164841,35.94,80424.42,0.0,0.11725,7e-05,15.87358]
[1778601164908,35.94,80420.57,0.0,0.11699,7e-05,15.84752]
[1778601165917,35.94,80414.41,0.0,0.11657,7e-05,15.80604]
[1778601167823,35.94,80397.83,0.0,0.11545,7e-05,15.69482]
[1778601170543,35.94,80394.06,0.0,0.11519,7e-05,15.66946]
[1778601170605,35.94,80393.82,0.0,0.11518,7e-05,15.6678]
[1778601176280,35.94,80394.26,0.0,0.1152,7e-05,15.67043]
[1778601182130,35.93,80397.23,0.0,0.1154,7e-05,15.68983]
[1778601184799,35.93,80397.36,0.0,0.11541,7e-05,15.69065]
[1778601185154,35.93,80397.94,0.0,0.11545,7e-05,15.69448]
[1778601185272,35.93,80397.94,0.0,0.11545,7e-05,15.69448]
[1778601185670,35.93,80404.23,0.0,0.11587,7e-05,15.73649]
[1778601187366,35.93,80404.23,0.0,0.11587,7e-05,15.73637]
[1778601189019,35.93,80411.96,0.0,0.11639,7e-05,15.78782]
[1778601190449,35.93,80411.96,0.0,0.11638,7e-05,15.78764]
[1778601191075,35.93,80412.18,0.0,0.1164,7e-05,15.78894]
[1778601191723,35.93,80412.18,0.0,0.1164,7e-05,15.78894]
[1778601193130,35.93,80412.12,0.0,0.11639,7e-05,15.78819]
[1778601198243,35.93,80410.7,0.0,0.11628,7e-05,15.77777]
[1778601199707,35.93,80410.7,0.0,0.11628,7e-05,15.77777]
[1778601201381,35.93,80417.47,0.0,0.11674,7e-05,15.82273]
[1778601208312,35.93,80414.55,0.0,0.11653,7e-05,15.80201]
[1778601213348,35.93,80415.22,0.0,0.11654,7e-05,15.80207]
[1778601217980,35.93,80411.97,0.0,0.11632,7e-05,15.7798]
[1778601221823,35.93,80412.26,0.0,0.11633,7e-05,15.78135]
[1778601223390,35.93,80410.79,0.0,0.11623,7e-05,15.77125]
[1778601223396,35.93,80410.79,0.0,0.11623,7e-05,15.77125]
[1778601223462,35.93,80410.79,0.0,0.11623,7e-05,15.77125]
[1778601223566,35.93,80410.79,0.0,0.11623,7e-05,15.77125]
[1778601223573,35.93,80410.79,0.0,0.11623,7e-05,15.77125]
[1778601223600,35.93,80406.98,0.0,0.11597,7e-05,15.74561]
[1778601223960,35.93,80406.98,0.0,0.11597,7e-05,15.74561]
[1778601223966,35.93,80406.98,0.0,0.11597,7e-05,15.74561]
[1778601224016,35.93,80406.98,0.0,0.11597,7e-05,15.74561]
[1778601224425,35.93,80406.98,0.0,0.11597,7e-05,15.74552]
[1778601226134,35.93,80402.35,0.0,0.11566,7e-05,15.71449]
[1778601226140,35.93,80402.35,0.0,0.11566,7e-05,15.71449]
[1778601226165,35.93,80402.35,0.0,0.11566,7e-05,15.71449]
[1778601226439,35.93,80402.02,0.0,0.11564,7e-05,15.71223]
[1778601227838,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228081,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228085,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228123,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228133,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228136,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228797,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601228837,35.93,80382.83,0.0,0.11435,7e-05,15.58408]
[1778601230129,35.93,80378.91,0.0,0.11409,7e-05,15.55824]
[1778601230133,35.93,80378.91,0.0,0.11409,7e-05,15.55824]
[1778601230143,35.93,80378.91,0.0,0.11409,7e-05,15.55824]
[1778601230186,35.93,80378.91,0.0,0.11409,7e-05,15.55824]
[1778601230466,35.93,80376.75,0.0,0.11395,7e-05,15.54402]
[1778601232187,35.93,80374.97,0.0,0.11383,7e-05,15.53208]
[1778601232244,35.93,80374.97,0.0,0.11383,7e-05,15.53208]
[1778601232481,35.93,80375.06,0.0,0.11384,7e-05,15.5326]
[1778601234213,35.93,80374.66,0.0,0.11381,7e-05,15.52986]
[1778601234270,35.93,80374.66,0.0,0.11381,7e-05,15.52986]
[1778601238327,35.93,80376.17,0.0,0.11391,7e-05,15.53983]
[1778601238360,35.93,80376.17,0.0,0.11391,7e-05,15.53983]
[1778601240382,35.93,80375.87,0.0,0.11389,7e-05,15.53826]
[1778601240467,35.93,80375.87,0.0,0.11389,7e-05,15.53826]
[1778601242444,35.93,80374.62,0.0,0.11381,7e-05,15.53035]
[1778601242554,35.93,80374.62,0.0,0.11381,7e-05,15.53035]
[1778601244489,35.93,80370.46,0.0,0.11354,7e-05,15.50312]
[1778601244591,35.93,80370.46,0.0,0.11354,7e-05,15.50312]
[1778601249602,35.93,80369.25,0.0,0.11347,7e-05,15.49621]
[1778601252726,35.93,80367.18,0.0,0.11335,7e-05,15.48333]
[1778601252817,35.93,80367.18,0.0,0.11335,7e-05,15.48333]
[1778601254784,35.93,80368.97,0.0,0.11347,7e-05,15.49545]
[1778601254871,35.93,80368.97,0.0,0.11347,7e-05,15.49545]
[1778601256823,35.93,80369.0,0.0,0.11347,7e-05,15.49595]
[1778601256914,35.93,80369.0,0.0,0.11347,7e-05,15.49595]
[1778601258878,35.93,80369.2,0.0,0.11349,7e-05,15.49756]
[1778601258961,35.93,80369.2,0.0,0.11349,7e-05,15.49756]
[1778601260946,35.93,80376.3,0.0,0.11396,7e-05,15.54506]
[1778601261037,35.93,80376.06,0.0,0.11395,7e-05,15.54353]
[1778601262892,35.93,80376.06,0.0,0.11395,7e-05,15.54361]
[1778601262959,35.93,80376.93,0.0,0.11401,7e-05,15.54948]
[1778601267967,35.93,80379.04,0.0,0.11415,7e-05,15.56388]
[1778601267997,35.93,80379.04,0.0,0.11415,7e-05,15.56388]
[1778601268759,35.93,80380.4,0.0,0.11424,7e-05,15.57301]
[1778601273794,35.93,80395.66,0.0,0.11524,7e-05,15.67118]
[1778601277384,35.93,80399.97,0.0,0.11553,7e-05,15.69975]
[1778601277935,35.93,80398.53,0.0,0.11543,7e-05,15.69002]
[1778601279444,35.93,80397.34,0.0,0.11535,7e-05,15.68197]
[1778601279450,35.93,80397.34,0.0,0.11535,7e-05,15.68197]
[1778601279940,35.93,80397.25,0.0,0.11534,7e-05,15.68126]
[1778601281259,35.93,80397.64,0.0,0.11537,7e-05,15.68378]
[1778601281289,35.93,80397.64,0.0,0.11537,7e-05,15.68378]
[1778601281849,35.93,80397.64,0.0,0.11537,7e-05,15.68368]
[1778601283441,35.93,80401.17,0.0,0.1156,7e-05,15.70718]
[1778601288868,35.93,80407.25,0.0,0.116,7e-05,15.7471]
[1778601288931,35.93,80407.25,0.0,0.116,7e-05,15.7471]
[1778601289701,35.93,80403.78,0.0,0.11577,7e-05,15.72371]
[1778601289950,35.93,80400.09,0.0,0.11552,7e-05,15.69886]
[1778601294972,35.93,80398.97,0.0,0.11544,7e-05,15.69099]
[1778601297910,35.93,80399.3,0.0,0.11546,7e-05,15.6929]
[1778601297917,35.93,80399.3,0.0,0.11546,7e-05,15.6929]
[1778601298969,35.93,80399.3,0.0,0.11546,7e-05,15.69282]
[1778601299967,35.93,80399.3,0.0,0.11546,7e-05,15.69282]
[1778601299996,35.93,80397.43,0.0,0.11533,7e-05,15.68018]
[1778601302015,35.93,80397.43,0.0,0.11533,7e-05,15.68018]
[1778601302026,35.93,80397.43,0.0,0.11533,7e-05,15.68018]
[1778601302025,35.93,80394.18,0.0,0.11511,7e-05,15.65837]
[1778601302041,35.93,80394.18,0.0,0.11511,7e-05,15.65837]
[1778601302487,35.93,80394.18,0.0,0.11511,7e-05,15.65837]
[1778601302750,35.93,80394.18,0.0,0.11511,7e-05,15.65837]
[1778601302819,35.93,80394.18,0.0,0.11511,7e-05,15.65837]
[1778601303009,35.93,80394.34,0.0,0.11512,7e-05,15.65944]
[1778601304034,35.93,80373.02,0.0,0.11369,7e-05,15.5169]
[1778601304878,35.93,80373.02,0.0,0.11369,7e-05,15.5169]
[1778601305012,35.93,80373.02,0.0,0.11369,7e-05,15.5167]
[1778601310049,35.93,80369.67,0.0,0.11346,7e-05,15.49392]
[1778601311091,35.93,80369.67,0.0,0.11346,7e-05,15.49392]
[1778601311161,35.93,80369.67,0.0,0.11346,7e-05,15.49392]
[1778601311580,35.93,80369.67,0.0,0.11346,7e-05,15.49392]
[1778601311980,35.93,80370.43,0.0,0.11351,7e-05,15.49894]
[1778601312285,35.93,80370.43,0.0,0.11351,7e-05,15.49894]
[1778601312304,35.93,80370.43,0.0,0.11351,7e-05,15.49894]
[1778601312378,35.93,80361.36,0.0,0.11291,7e-05,15.4382]
[1778601317876,35.92,80363.19,0.0,0.11302,7e-05,15.44915]
[1778601318107,35.92,80366.52,0.0,0.11324,7e-05,15.47098]
[1778601318424,35.92,80366.52,0.0,0.11324,7e-05,15.47098]
[1778601318880,35.92,80369.08,0.0,0.1134,7e-05,15.48768]
[1778601319277,35.92,80369.08,0.0,0.1134,7e-05,15.48768]
[1778601322262,35.92,80373.43,0.0,0.11369,7e-05,15.51652]
[1778601323337,35.92,80377.1,0.0,0.11393,7e-05,15.54092]
[1778601324155,35.92,80376.61,0.0,0.1139,7e-05,15.53722]
[1778601327791,35.92,80377.95,0.0,0.11398,7e-05,15.54556]
[1778601328016,35.92,80377.13,0.0,0.11392,7e-05,15.53966]
[1778601329766,35.92,80381.21,0.0,0.11419,7e-05,15.56678]
[1778601334834,35.92,80386.38,0.0,0.11451,7e-05,15.59721]
[1778601340258,35.92,80394.17,0.0,0.11504,7e-05,15.64987]
[1778601345293,35.92,80396.41,0.0,0.11519,7e-05,15.66509]
[1778601350329,35.92,80397.62,0.0,0.11527,7e-05,15.67334]
[1778601353873,35.92,80397.08,0.0,0.11524,7e-05,15.6698]
[1778601353887,35.92,80397.08,0.0,0.11524,7e-05,15.6698]
[1778601353911,35.92,80397.82,0.0,0.11529,7e-05,15.67476]
[1778601354889,35.92,80408.36,0.0,0.116,7e-05,15.74529]
[1778601355124,35.92,80408.36,0.0,0.116,7e-05,15.74529]
[1778601355169,35.92,80408.36,0.0,0.116,7e-05,15.74529]
[1778601355336,35.92,80408.36,0.0,0.116,7e-05,15.74529]
[1778601356828,35.92,80408.36,0.0,0.116,7e-05,15.74521]
[1778601356899,35.92,80420.49,0.0,0.11681,7e-05,15.82631]
[1778601359665,35.92,80431.28,0.0,0.11754,7e-05,15.8981]
[1778601361585,35.92,80431.28,0.0,0.11754,7e-05,15.8978]
[1778601362079,35.92,80431.28,0.0,0.11754,7e-05,15.8978]
[1778601361685,35.92,80427.61,0.0,0.11729,7e-05,15.87289]
[1778601362412,35.92,80427.61,0.0,0.11728,7e-05,15.87262]
[1778601363776,35.92,80427.61,0.0,0.11728,7e-05,15.87262]
[1778601365153,35.92,80425.97,0.0,0.11717,7e-05,15.86109]
[1778601365758,35.92,80425.97,0.0,0.11717,7e-05,15.86109]
[1778601366517,35.92,80429.96,0.0,0.11743,7e-05,15.88763]
[1778601367646,35.92,80430.16,0.0,0.11745,7e-05,15.88868]
[1778601367769,35.92,80430.16,0.0,0.11745,7e-05,15.88868]
[1778601367867,35.92,80429.87,0.0,0.11742,7e-05,15.88644]
[1778601369815,35.92,80428.49,0.0,0.11733,7e-05,15.87687]
[1778601370060,35.92,80428.49,0.0,0.11733,7e-05,15.87687]
[1778601369917,35.92,80425.48,0.0,0.11712,7e-05,15.85639]
[1778601370168,35.92,80425.48,0.0,0.11712,7e-05,15.85639]
[1778601370175,35.92,80425.48,0.0,0.11712,7e-05,15.85639]
[1778601370259,35.92,80425.48,0.0,0.11712,7e-05,15.85639]
[1778601371107,35.92,80425.48,0.0,0.11712,7e-05,15.85639]
[1778601370467,35.92,80425.48,0.0,0.11712,7e-05,15.85613]
[1778601371176,35.92,80425.48,0.0,0.11712,7e-05,15.85613]
[1778601371872,35.92,80423.06,0.0,0.11695,7e-05,15.83966]
[1778601378015,35.91,80422.03,0.0,0.11687,7e-05,15.83159]
[1778601378019,35.91,80422.03,0.0,0.11687,7e-05,15.83159]
[1778601378032,35.91,80422.73,0.0,0.11691,7e-05,15.83605]
[1778601383882,35.91,80425.03,0.0,0.11706,7e-05,15.85035]
[1778601384180,35.91,80423.87,0.0,0.11698,7e-05,15.84236]
[1778601384183,35.91,80423.87,0.0,0.11698,7e-05,15.84236]
[1778601384275,35.91,80423.87,0.0,0.11697,7e-05,15.84215]
[1778601389602,35.91,80422.73,0.0,0.11689,7e-05,15.8335]
[1778601394637,35.91,80421.34,0.0,0.11676,7e-05,15.81951]
[1778601400126,35.91,80423.13,0.0,0.11687,7e-05,15.83073]
[1778601400682,35.91,80428.94,0.0,0.11726,7e-05,15.8692]
[1778601406722,35.9,80433.53,0.0,0.11755,7e-05,15.89834]
[1778601410459,35.9,80439.35,0.0,0.11794,7e-05,15.93651]
[1778601410754,35.9,80439.37,0.0,0.11794,7e-05,15.93632]
[1778601412924,35.9,80437.61,0.0,0.11782,7e-05,15.92415]
[1778601413093,35.9,80435.15,0.0,0.11765,7e-05,15.90731]
[1778601414405,35.9,80432.88,0.0,0.11749,7e-05,15.89178]
[1778601414425,35.9,80432.88,0.0,0.11749,7e-05,15.89178]
[1778601414783,35.9,80432.88,0.0,0.11748,7e-05,15.89151]
[1778601415483,35.9,80432.88,0.0,0.11748,7e-05,15.89151]
[1778601415550,35.9,80432.88,0.0,0.11748,7e-05,15.89151]
[1778601421161,35.9,80423.92,0.0,0.11687,7e-05,15.83036]
[1778601422838,35.9,80434.6,0.0,0.11758,7e-05,15.90139]
[1778601427873,35.9,80431.3,0.0,0.11734,7e-05,15.87777]
[1778601433915,35.89,80431.04,0.0,0.11731,7e-05,15.87446]
[1778601437141,35.89,80430.07,0.0,0.11724,7e-05,15.86769]
[1778601438198,35.89,80426.69,0.0,0.117,7e-05,15.84424]
[1778601438890,35.89,80426.69,0.0,0.117,7e-05,15.84424]
[1778601438900,35.89,80426.69,0.0,0.117,7e-05,15.84424]
[1778601438973,35.89,80426.69,0.0,0.117,7e-05,15.84424]
[1778601439025,35.89,80403.37,0.0,0.11543,7e-05,15.68772]
[1778601439329,35.89,80403.37,0.0,0.11543,7e-05,15.68772]
[1778601441431,35.89,80401.13,0.0,0.11527,7e-05,15.67267]
[1778601441446,35.89,80401.13,0.0,0.11527,7e-05,15.67267]
[1778601441503,35.89,80401.13,0.0,0.11527,7e-05,15.67267]
[1778601441648,35.89,80401.13,0.0,0.11527,7e-05,15.67267]
[1778601441662,35.89,80401.13,0.0,0.11527,7e-05,15.67267]
[1778601442153,35.89,80388.72,0.0,0.11444,7e-05,15.58942]
[1778601443689,35.89,80390.24,0.0,0.11454,7e-05,15.59935]
[1778601443708,35.89,80390.24,0.0,0.11454,7e-05,15.59935]
[1778601443719,35.89,80390.24,0.0,0.11454,7e-05,15.59935]
[1778601443990,35.89,80390.24,0.0,0.11454,7e-05,15.59918]
[1778601445737,35.89,80391.8,0.0,0.11464,7e-05,15.60942]
[1778601446121,35.89,80392.34,0.0,0.11467,7e-05,15.61283]
[1778601450723,35.89,80389.45,0.0,0.11448,7e-05,15.59329]
[1778601450757,35.89,80389.45,0.0,0.11448,7e-05,15.59329]
[1778601451093,35.89,80389.77,0.0,0.11448,7e-05,15.59185]
[1778601453939,35.89,80386.47,0.0,0.11425,7e-05,15.56953]
[1778601454169,35.89,80386.5,0.0,0.11426,7e-05,15.56962]
[1778601457143,35.89,80386.03,0.0,0.11422,7e-05,15.56627]
[1778601457158,35.89,80386.03,0.0,0.11422,7e-05,15.56627]
[1778601458048,35.89,80386.03,0.0,0.11422,7e-05,15.56643]
[1778601459870,35.89,80379.15,0.0,0.11377,7e-05,15.52061]
[1778601459962,35.89,80379.15,0.0,0.11377,7e-05,15.52061]
[1778601460105,35.89,80379.15,0.0,0.11377,7e-05,15.52061]
[1778601460149,35.89,80379.15,0.0,0.11377,7e-05,15.52061]
[1778601460156,35.89,80379.15,0.0,0.11377,7e-05,15.52057]
[1778601461036,35.89,80379.15,0.0,0.11377,7e-05,15.52057]
[1778601461133,35.89,80379.15,0.0,0.11377,7e-05,15.52057]
[1778601461169,35.89,80367.89,0.0,0.11302,7e-05,15.44548]
[1778601461676,35.89,80367.89,0.0,0.11302,7e-05,15.44548]
[1778601462155,35.89,80367.89,0.0,0.11302,7e-05,15.44548]
[1778601462170,35.89,80367.89,0.0,0.11302,7e-05,15.44548]
[1778601463429,35.89,80362.5,0.0,0.11266,7e-05,15.40931]
[1778601463439,35.89,80362.5,0.0,0.11266,7e-05,15.40931]
[1778601464185,35.89,80360.44,0.0,0.11252,7e-05,15.39536]
[1778601464246,35.89,80360.44,0.0,0.11252,7e-05,15.39536]
[1778601464266,35.89,80360.44,0.0,0.11252,7e-05,15.39536]
[1778601466245,35.89,80348.88,0.0,0.11175,7e-05,15.31804]
[1778601467207,35.89,80348.66,0.0,0.11174,7e-05,15.31658]
[1778601468309,35.89,80350.19,0.0,0.11184,7e-05,15.32663]
[1778601469220,35.89,80358.51,0.0,0.11238,7e-05,15.38181]
[1778601470668,35.89,80357.33,0.0,0.1123,7e-05,15.37376]
[1778601474462,35.88,80356.59,0.0,0.11225,7e-05,15.36829]
[1778601475174,35.88,80356.84,0.0,0.11226,7e-05,15.3696]
[1778601476534,35.88,80349.24,0.0,0.11176,7e-05,15.31891]
[1778601476539,35.88,80349.24,0.0,0.11176,7e-05,15.31891]
[1778601476540,35.88,80349.24,0.0,0.11176,7e-05,15.31891]
[1778601476571,35.88,80349.24,0.0,0.11176,7e-05,15.31891]
[1778601476668,35.88,80349.18,0.0,0.11175,7e-05,15.31841]
[1778601478575,35.88,80349.18,0.0,0.11175,7e-05,15.3183]
[1778601479195,35.88,80349.65,0.0,0.11178,7e-05,15.32132]
[1778601480638,35.88,80357.42,0.0,0.11229,7e-05,15.37285]
[1778601480651,35.88,80357.42,0.0,0.11229,7e-05,15.37285]
[1778601480681,35.88,80357.42,0.0,0.11229,7e-05,15.37285]
[1778601480782,35.88,80357.71,0.0,0.11231,7e-05,15.3746]
[1778601482698,35.88,80357.71,0.0,0.11231,7e-05,15.37443]
[1778601483123,35.88,80353.76,0.0,0.11205,7e-05,15.34802]
[1778601483682,35.88,80353.76,0.0,0.11205,7e-05,15.34802]
[1778601485349,35.88,80352.5,0.0,0.11196,7e-05,15.33938]
[1778601486814,35.88,80357.74,0.0,0.11231,7e-05,15.37408]
[1778601486866,35.88,80357.74,0.0,0.11231,7e-05,15.37408]
[1778601486872,35.88,80357.74,0.0,0.11231,7e-05,15.37408]
[1778601486953,35.88,80357.74,0.0,0.11231,7e-05,15.37408]
[1778601487248,35.88,80357.74,0.0,0.11231,7e-05,15.37408]
[1778601486967,35.88,80357.74,0.0,0.1123,7e-05,15.3739]
[1778601488241,35.88,80357.74,0.0,0.1123,7e-05,15.3739]
[1778601488864,35.88,80357.74,0.0,0.1123,7e-05,15.37373]
[1778601489181,35.88,80357.55,0.0,0.11229,7e-05,15.37228]
[1778601491876,35.88,80350.85,0.0,0.11184,7e-05,15.32745]
[1778601497416,35.88,80356.11,0.0,0.11218,7e-05,15.36146]
[1778601501762,35.88,80358.13,0.0,0.11231,7e-05,15.37435]
[1778601502106,35.88,80358.13,0.0,0.11231,7e-05,15.37435]
[1778601502107,35.88,80358.0,0.0,0.1123,7e-05,15.37331]
[1778601503251,35.88,80358.0,0.0,0.1123,7e-05,15.37331]
[1778601505106,35.88,80365.56,0.0,0.11279,7e-05,15.4232]
[1778601505295,35.88,80363.69,0.0,0.11267,7e-05,15.41051]
[1778601510651,35.88,80362.25,0.0,0.11256,7e-05,15.39979]
[1778601511256,35.88,80362.25,0.0,0.11256,7e-05,15.39979]
[1778601512020,35.88,80362.37,0.0,0.11257,7e-05,15.40037]
[1778601515649,35.87,80364.54,0.0,0.11268,7e-05,15.4102]
[1778601517639,35.87,80369.77,0.0,0.11302,7e-05,15.4445]
[1778601517746,35.87,80369.77,0.0,0.11302,7e-05,15.4445]
[1778601520259,35.87,80371.58,0.0,0.11313,7e-05,15.45596]
[1778601521542,35.87,80367.81,0.0,0.11288,7e-05,15.43029]
[1778601521933,35.87,80367.81,0.0,0.11288,7e-05,15.43029]
[1778601523438,35.87,80366.73,0.0,0.1128,7e-05,15.42258]
[1778601523599,35.87,80361.01,0.0,0.11242,7e-05,15.38431]
[1778601528634,35.87,80357.51,0.0,0.11218,7e-05,15.3602]
[1778601534678,35.87,80353.63,0.0,0.11191,7e-05,15.33346]
[1778601537905,35.87,80353.55,0.0,0.1119,7e-05,15.33263]
[1778601542754,35.87,80355.7,0.0,0.11204,7e-05,15.34618]
[1778601546787,35.86,80357.18,0.0,0.11213,7e-05,15.3553]
[1778601552514,35.86,80353.87,0.0,0.1119,7e-05,15.33229]
[1778601557839,35.86,80354.7,0.0,0.11195,7e-05,15.33683]
[1778601562875,35.86,80352.87,0.0,0.11182,7e-05,15.32392]
[1778601565578,35.86,80353.81,0.0,0.11188,7e-05,15.32986]
[1778601565600,35.86,80353.81,0.0,0.11188,7e-05,15.32986]
[1778601565896,35.86,80353.96,0.0,0.11188,7e-05,15.33069]
[1778601566928,35.86,80353.96,0.0,0.11188,7e-05,15.33069]
[1778601566946,35.86,80353.96,0.0,0.11188,7e-05,15.33069]
[1778601567013,35.86,80363.89,0.0,0.11254,7e-05,15.39653]
[1778601568922,35.86,80363.89,0.0,0.11254,7e-05,15.39628]
[1778601569017,35.86,80363.89,0.0,0.11254,7e-05,15.39628]
[1778601569101,35.86,80363.89,0.0,0.11254,7e-05,15.39628]
[1778601570296,35.86,80362.87,0.0,0.11247,7e-05,15.38924]
[1778601571033,35.86,80362.11,0.0,0.11241,7e-05,15.38393]
[1778601571062,35.86,80362.11,0.0,0.11241,7e-05,15.38393]
[1778601572509,35.86,80361.97,0.0,0.11238,7e-05,15.37886]
[1778601573458,35.86,80362.44,0.0,0.1124,7e-05,15.38175]
[1778601573960,35.86,80362.44,0.0,0.1124,7e-05,15.38175]
[1778601574585,35.86,80362.25,0.0,0.11239,7e-05,15.38024]
[1778601575185,35.86,80362.25,0.0,0.11239,7e-05,15.38024]
[1778601576212,35.86,80361.92,0.0,0.11237,7e-05,15.37781]
[1778601577233,35.86,80361.71,0.0,0.11235,7e-05,15.37618]
[1778601577526,35.86,80363.04,0.0,0.11243,7e-05,15.3848]
[1778601579293,35.86,80363.04,0.0,0.11243,7e-05,15.38456]
[1778601585032,35.85,80361.36,0.0,0.1123,7e-05,15.37171]
[1778601590066,35.85,80363.12,0.0,0.11241,7e-05,15.38221]
[1778601591156,35.85,80363.12,0.0,0.11241,7e-05,15.38221]
[1778601592005,35.85,80360.61,0.0,0.11224,7e-05,15.36526]
[1778601592081,35.85,80360.61,0.0,0.11224,7e-05,15.36503]
[1778601592661,35.85,80360.61,0.0,0.11224,7e-05,15.36503]
[1778601593356,35.85,80349.04,0.0,0.11147,7e-05,15.28788]
[1778601595371,35.85,80338.65,0.0,0.11079,7e-05,15.2186]
[1778601597404,35.85,80338.65,0.0,0.11079,7e-05,15.21859]
[1778601598131,35.85,80338.65,0.0,0.11079,7e-05,15.21859]
[1778601598289,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601598927,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601598933,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601599132,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601599843,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601599902,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601600184,35.85,80333.24,0.0,0.11043,7e-05,15.18272]
[1778601600284,35.85,80335.8,0.0,0.1106,7e-05,15.19975]
[1778601600491,35.85,80335.8,0.0,0.1106,7e-05,15.19975]
[1778601600607,35.85,80335.8,0.0,0.1106,7e-05,15.19975]
[1778601600877,35.85,80335.8,0.0,0.1106,7e-05,15.19975]
[1778601601085,35.85,80335.8,0.0,0.1106,7e-05,15.19975]
[1778601601305,35.85,80335.75,0.0,0.1106,7e-05,15.19945]
[1778601602521,35.85,80332.13,0.0,0.11036,7e-05,15.17546]
[1778601602874,35.85,80332.13,0.0,0.11036,7e-05,15.17546]
[1778601604115,35.85,80325.41,0.0,0.10992,7e-05,15.13104]
[1778601604214,35.85,80303.24,0.0,0.10849,6e-05,14.9843]
[1778601605746,35.85,80295.76,0.0,0.108,6e-05,14.93483]
[1778601606201,35.85,80295.16,0.0,0.10796,6e-05,14.93088]
[1778601606704,35.85,80295.16,0.0,0.10796,6e-05,14.93088]
[1778601606801,35.85,80295.16,0.0,0.10796,6e-05,14.93088]
[1778601607019,35.85,80295.16,0.0,0.10796,6e-05,14.93088]
[1778601607209,35.85,80278.08,0.0,0.10687,6e-05,14.81819]
[1778601608026,35.85,80278.08,0.0,0.10687,6e-05,14.81819]
[1778601608217,35.85,80271.59,0.0,0.10645,6e-05,14.77543]
[1778601608651,35.85,80271.59,0.0,0.10645,6e-05,14.77543]
[1778601608835,35.85,80271.59,0.0,0.10645,6e-05,14.77543]
[1778601609229,35.85,80276.82,0.0,0.10678,6e-05,14.80978]
[1778601609621,35.85,80276.82,0.0,0.10678,6e-05,14.80978]
[1778601609790,35.85,80276.82,0.0,0.10678,6e-05,14.80978]
[1778601610249,35.85,80258.18,0.0,0.1056,6e-05,14.68731]
[1778601610978,35.85,80258.18,0.0,0.1056,6e-05,14.68731]
[1778601611239,35.85,80247.46,0.0,0.10492,6e-05,14.61722]
[1778601611538,35.85,80247.46,0.0,0.10492,6e-05,14.61722]
[1778601614262,35.85,80237.08,0.0,0.10427,6e-05,14.54986]
[1778601614448,35.85,80237.08,0.0,0.10427,6e-05,14.54986]
[1778601616366,35.85,80233.08,0.0,0.10402,6e-05,14.52367]
[1778601616775,35.85,80235.65,0.0,0.10418,6e-05,14.54039]
[1778601616823,35.85,80235.65,0.0,0.10418,6e-05,14.54039]
[1778601617784,35.85,80236.08,0.0,0.10421,6e-05,14.54349]
[1778601620383,35.85,80244.81,0.0,0.10477,6e-05,14.60095]
[1778601620589,35.85,80239.84,0.0,0.10445,6e-05,14.56866]
[1778601626107,35.85,80229.04,0.0,0.10379,6e-05,14.49973]
[1778601629262,35.85,80238.93,0.0,0.10442,6e-05,14.56516]
[1778601631216,35.85,80248.94,0.0,0.10506,6e-05,14.63099]
[1778601632627,35.85,80242.0,0.0,0.1046,6e-05,14.5823]
[1778601632939,35.85,80242.0,0.0,0.1046,6e-05,14.5823]
[1778601633238,35.85,80242.0,0.0,0.1046,6e-05,14.5823]
[1778601633397,35.85,80241.02,0.0,0.10454,6e-05,14.5759]
[1778601633476,35.85,80241.02,0.0,0.10454,6e-05,14.5759]
[1778601633749,35.85,80241.02,0.0,0.10454,6e-05,14.5759]
[1778601633890,35.85,80241.02,0.0,0.10454,6e-05,14.5759]
[1778601634183,35.85,80241.02,0.0,0.10454,6e-05,14.5759]
[1778601634406,35.86,80203.29,0.0,0.10219,6e-05,14.33047]
[1778601634618,35.86,80203.29,0.0,0.10219,6e-05,14.33047]
[1778601635011,35.86,80203.29,0.0,0.10219,6e-05,14.33047]
[1778601635221,35.86,80203.29,0.0,0.10219,6e-05,14.33047]
[1778601635415,35.86,80210.68,0.0,0.10264,6e-05,14.37846]
[1778601637433,35.86,80223.56,0.0,0.10345,6e-05,14.46306]
[1778601637855,35.86,80223.56,0.0,0.10345,6e-05,14.46306]
[1778601637872,35.86,80223.56,0.0,0.10345,6e-05,14.46306]
[1778601638284,35.86,80223.56,0.0,0.10345,6e-05,14.46306]
[1778601638449,35.86,80223.21,0.0,0.10344,6e-05,14.46165]
[1778601639484,35.86,80223.21,0.0,0.10344,6e-05,14.46165]
[1778601639469,35.86,80210.02,0.0,0.10262,6e-05,14.37585]
[1778601640474,35.86,80215.97,0.0,0.103,6e-05,14.41547]
[1778601641474,35.86,80235.27,0.0,0.10421,6e-05,14.54198]
[1778601641577,35.86,80235.27,0.0,0.10421,6e-05,14.54198]
[1778601641617,35.86,80235.27,0.0,0.10421,6e-05,14.54198]
[1778601642130,35.86,80235.27,0.0,0.10421,6e-05,14.54198]
[1778601644374,35.86,80248.99,0.0,0.10508,6e-05,14.632]
[1778601644938,35.86,80248.26,0.0,0.10503,6e-05,14.6274]
[1778601644945,35.86,80248.26,0.0,0.10503,6e-05,14.6274]
[1778601645503,35.86,80249.18,0.0,0.10509,6e-05,14.6336]
[1778601646516,35.86,80249.18,0.0,0.10509,6e-05,14.6336]
[1778601646947,35.86,80248.88,0.0,0.10508,6e-05,14.63181]
[1778601647105,35.86,80248.88,0.0,0.10508,6e-05,14.63181]
[1778601649529,35.86,80258.58,0.0,0.1057,6e-05,14.69577]
[1778601655350,35.86,80264.76,0.0,0.10609,6e-05,14.73655]
[1778601657403,35.86,80268.24,0.0,0.10631,6e-05,14.75955]
[1778601657663,35.86,80273.87,0.0,0.10668,6e-05,14.79691]
[1778601657958,35.86,80273.87,0.0,0.10668,6e-05,14.79691]
[1778601657997,35.86,80284.52,0.0,0.10736,6e-05,14.86726]
[1778601658863,35.86,80284.52,0.0,0.10736,6e-05,14.86726]
[1778601659440,35.86,80284.52,0.0,0.10736,6e-05,14.86726]
[1778601659495,35.86,80296.97,0.0,0.10816,6e-05,14.94948]
[1778601659922,35.86,80296.97,0.0,0.10816,6e-05,14.94948]
[1778601662367,35.87,80299.75,0.0,0.10834,6e-05,14.96804]
[1778601666564,35.87,80303.95,0.0,0.10862,6e-05,14.99608]
[1778601667385,35.87,80303.95,0.0,0.10862,6e-05,14.99608]
[1778601668475,35.87,80305.25,0.0,0.1087,6e-05,15.00479]
[1778601668511,35.87,80305.25,0.0,0.1087,6e-05,15.00479]
[1778601669536,35.87,80312.09,0.0,0.10915,6e-05,15.05]
[1778601669416,35.87,80318.39,0.0,0.10955,6e-05,15.09162]
[1778601669731,35.87,80319.95,0.0,0.10966,6e-05,15.10194]
[1778601671241,35.87,80319.95,0.0,0.10966,6e-05,15.10194]
[1778601671551,35.87,80318.72,0.0,0.10957,6e-05,15.09363]
[1778601672700,35.87,80328.23,0.0,0.11019,7e-05,15.1568]
[1778601675449,35.87,80342.94,0.0,0.11116,7e-05,15.25463]
[1778601676139,35.87,80342.94,0.0,0.11116,7e-05,15.25463]
[1778601676377,35.87,80326.89,0.0,0.11011,7e-05,15.14825]
[1778601676907,35.87,80326.89,0.0,0.11011,7e-05,15.14825]
[1778601676976,35.87,80326.89,0.0,0.11011,7e-05,15.14825]
[1778601677288,35.87,80326.89,0.0,0.11011,7e-05,15.14825]
[1778601677298,35.87,80325.06,0.0,0.10999,7e-05,15.13629]
[1778601679486,35.87,80304.12,0.0,0.10863,6e-05,14.99776]
[1778601680454,35.87,80304.12,0.0,0.10863,6e-05,14.99776]
[1778601680954,35.87,80304.14,0.0,0.10864,6e-05,14.99793]
[1778601682085,35.87,80300.78,0.0,0.10842,6e-05,14.9758]
[1778601682143,35.87,80298.94,0.0,0.1083,6e-05,14.96372]
[1778601683257,35.87,80298.94,0.0,0.1083,6e-05,14.96372]
[1778601683389,35.87,80298.94,0.0,0.1083,6e-05,14.96372]
[1778601683452,35.87,80296.03,0.0,0.10812,6e-05,14.94494]
[1778601683807,35.87,80296.03,0.0,0.10812,6e-05,14.94494]
[1778601684109,35.87,80296.03,0.0,0.10812,6e-05,14.94494]
[1778601684147,35.87,80296.03,0.0,0.10812,6e-05,14.94494]
[1778601684200,35.87,80280.94,0.0,0.10715,6e-05,14.84571]
[1778601685032,35.87,80280.94,0.0,0.10715,6e-05,14.84571]
[1778601685113,35.87,80279.26,0.0,0.10705,6e-05,14.83489]
[1778601688215,35.87,80279.08,0.0,0.10704,6e-05,14.83394]
[1778601688746,35.87,80278.24,0.0,0.10699,6e-05,14.82923]
[1778601689624,35.87,80283.87,0.0,0.10735,6e-05,14.86648]
[1778601692285,35.87,80285.73,0.0,0.10748,6e-05,14.87923]
[1778601694507,35.87,80289.56,0.0,0.10772,6e-05,14.90229]
[1778601694546,35.87,80289.56,0.0,0.10772,6e-05,14.90229]
[1778601695577,35.87,80283.36,0.0,0.10733,6e-05,14.86243]
[1778601697659,35.87,80278.91,0.0,0.10705,6e-05,14.83356]
[1778601697667,35.87,80278.91,0.0,0.10705,6e-05,14.83356]
[1778601698577,35.88,80286.77,0.0,0.10755,6e-05,14.88545]
[1778601699978,35.88,80295.73,0.0,0.10813,6e-05,14.94458]
[1778601700556,35.88,80295.73,0.0,0.10813,6e-05,14.94458]
[1778601704260,35.88,80306.34,0.0,0.10883,6e-05,15.01642]
[1778601704698,35.88,80306.34,0.0,0.10883,6e-05,15.01642]
[1778601705035,35.88,80306.34,0.0,0.10883,6e-05,15.01642]
[1778601706716,35.88,80312.86,0.0,0.10926,6e-05,15.05975]
[1778601708819,35.88,80301.32,0.0,0.10852,6e-05,14.98441]
[1778601709505,35.88,80301.32,0.0,0.10852,6e-05,14.98441]
[1778601708955,35.88,80318.77,0.0,0.10965,6e-05,15.09978]
[1778601709961,35.88,80323.89,0.0,0.10998,7e-05,15.13376]
[1778601711449,35.88,80323.89,0.0,0.10998,7e-05,15.13376]
[1778601712861,35.88,80315.24,0.0,0.10943,6e-05,15.07695]
[1778601713207,35.88,80315.24,0.0,0.10943,6e-05,15.07695]
[1778601713298,35.88,80322.66,0.0,0.10991,7e-05,15.12618]
[1778601715263,35.88,80322.66,0.0,0.10991,7e-05,15.12632]
[1778601719077,35.88,80331.63,0.0,0.1105,7e-05,15.18596]
[1778601725068,35.88,80331.84,0.0,0.11051,7e-05,15.18761]
[1778601726273,35.88,80331.84,0.0,0.11051,7e-05,15.18761]
[1778601728598,35.88,80338.14,0.0,0.11093,7e-05,15.22936]
[1778601728891,35.88,80343.89,0.0,0.1113,7e-05,15.26743]
[1778601732861,35.88,80354.06,0.0,0.11197,7e-05,15.3344]
[1778601736625,35.88,80348.11,0.0,0.11157,7e-05,15.29443]
[1778601737577,35.88,80348.11,0.0,0.11157,7e-05,15.29434]
[1778601737691,35.88,80348.59,0.0,0.1116,7e-05,15.29745]
[1778601739629,35.88,80352.71,0.0,0.11187,7e-05,15.32457]
[1778601745208,35.88,80350.95,0.0,0.11175,7e-05,15.31237]
[1778601750243,35.88,80358.88,0.0,0.11227,7e-05,15.36457]
[1778601755278,35.88,80358.23,0.0,0.11219,7e-05,15.35595]
[1778601758299,35.88,80368.7,0.0,0.11288,7e-05,15.4251]
[1778601759261,35.88,80368.7,0.0,0.11288,7e-05,15.4251]
[1778601760165,35.88,80371.51,0.0,0.11306,7e-05,15.44355]
[1778601764527,35.87,80374.29,0.0,0.11324,7e-05,15.46095]
[1778601764560,35.87,80374.68,0.0,0.11326,7e-05,15.46326]
[1778601764734,35.87,80374.68,0.0,0.11326,7e-05,15.46326]
[1778601764867,35.87,80374.68,0.0,0.11326,7e-05,15.46326]
[1778601765004,35.87,80374.68,0.0,0.11326,7e-05,15.46326]
[1778601765351,35.87,80374.68,0.0,0.11326,7e-05,15.46296]
[1778601766356,35.87,80389.96,0.0,0.11428,7e-05,15.5649]
[1778601768270,35.87,80387.87,0.0,0.11414,7e-05,15.55095]
[1778601768371,35.87,80388.79,0.0,0.11419,7e-05,15.55674]
[1778601769297,35.87,80388.79,0.0,0.11419,7e-05,15.55674]
[1778601769398,35.87,80376.7,0.0,0.11338,7e-05,15.47575]
[1778601770935,35.87,80376.7,0.0,0.11338,7e-05,15.47545]
[1778601772514,35.87,80373.6,0.0,0.11317,7e-05,15.45452]
[1778601772576,35.87,80372.22,0.0,0.11308,7e-05,15.44507]
[1778601772760,35.87,80372.22,0.0,0.11308,7e-05,15.44507]
[1778601773404,35.87,80372.22,0.0,0.11308,7e-05,15.44481]
[1778601774830,35.87,80377.33,0.0,0.11341,7e-05,15.47856]
[1778601776291,35.87,80381.87,0.0,0.11371,7e-05,15.50849]
[1778601776326,35.87,80381.87,0.0,0.11371,7e-05,15.50849]
[1778601776335,35.87,80381.87,0.0,0.11371,7e-05,15.50849]
[1778601776363,35.87,80381.87,0.0,0.11371,7e-05,15.50849]
[1778601776591,35.87,80381.87,0.0,0.11371,7e-05,15.50849]
[1778601776654,35.87,80381.87,0.0,0.11371,7e-05,15.50849]
[1778601776436,35.87,80379.39,0.0,0.11354,7e-05,15.49162]
[1778601777432,35.87,80379.39,0.0,0.11354,7e-05,15.4913]
[1778601778668,35.87,80379.39,0.0,0.11354,7e-05,15.4913]
[1778601778731,35.87,80379.29,0.0,0.11353,7e-05,15.49032]
[1778601778741,35.87,80379.29,0.0,0.11353,7e-05,15.49032]
[1778601780713,35.87,80381.18,0.0,0.11365,7e-05,15.5023]
[1778601780722,35.87,80381.18,0.0,0.11365,7e-05,15.5023]
[1778601782769,35.87,80383.13,0.0,0.11377,7e-05,15.51463]
[1778601782792,35.87,80383.13,0.0,0.11377,7e-05,15.51463]
[1778601782844,35.87,80383.13,0.0,0.11377,7e-05,15.51463]
[1778601783474,35.87,80382.84,0.0,0.11375,7e-05,15.51234]
[1778601784483,35.87,80395.19,0.0,0.11457,7e-05,15.59437]
[1778601784817,35.87,80395.19,0.0,0.11457,7e-05,15.59437]
[1778601784868,35.87,80395.19,0.0,0.11457,7e-05,15.59437]
[1778601785489,35.86,80397.87,0.0,0.11474,7e-05,15.61179]
[1778601786862,35.86,80400.52,0.0,0.11492,7e-05,15.62899]
[1778601786928,35.86,80400.52,0.0,0.11492,7e-05,15.62899]
[1778601786933,35.86,80400.52,0.0,0.11492,7e-05,15.62899]
[1778601787015,35.86,80400.52,0.0,0.11492,7e-05,15.62899]
[1778601788912,35.86,80400.67,0.0,0.11492,7e-05,15.62893]
[1778601789021,35.86,80400.67,0.0,0.11492,7e-05,15.62893]
[1778601789030,35.86,80400.67,0.0,0.11492,7e-05,15.62893]
[1778601789113,35.86,80400.67,0.0,0.11492,7e-05,15.62893]
[1778601790978,35.86,80398.83,0.0,0.11478,7e-05,15.61557]
[1778601791081,35.86,80398.83,0.0,0.11478,7e-05,15.61557]
[1778601791089,35.86,80398.83,0.0,0.11478,7e-05,15.61557]
[1778601791169,35.86,80398.83,0.0,0.11478,7e-05,15.61557]
[1778601792276,35.86,80398.55,0.0,0.11476,7e-05,15.61318]
[1778601792360,35.86,80398.55,0.0,0.11476,7e-05,15.61318]
[1778601792537,35.86,80398.85,0.0,0.11477,7e-05,15.61466]
[1778601793022,35.86,80398.85,0.0,0.11477,7e-05,15.61466]
[1778601793099,35.86,80398.85,0.0,0.11477,7e-05,15.61466]
[1778601793545,35.86,80399.03,0.0,0.11478,7e-05,15.61534]
[1778601795080,35.86,80402.33,0.0,0.11499,7e-05,15.63687]
[1778601795160,35.86,80402.33,0.0,0.11499,7e-05,15.63687]
[1778601795169,35.86,80402.33,0.0,0.11499,7e-05,15.63687]
[1778601795253,35.86,80402.33,0.0,0.11499,7e-05,15.63687]
[1778601797127,35.86,80404.83,0.0,0.11515,7e-05,15.65247]
[1778601797210,35.86,80404.83,0.0,0.11515,7e-05,15.65247]
[1778601797219,35.86,80404.83,0.0,0.11515,7e-05,15.65247]
[1778601797298,35.86,80404.83,0.0,0.11515,7e-05,15.65247]
[1778601799176,35.85,80404.49,0.0,0.11512,7e-05,15.64906]
[1778601799248,35.85,80404.49,0.0,0.11512,7e-05,15.64906]
[1778601799337,35.85,80404.49,0.0,0.11512,7e-05,15.64906]
[1778601799591,35.85,80401.08,0.0,0.11488,7e-05,15.6257]
[1778601801245,35.85,80401.58,0.0,0.11491,7e-05,15.62851]
[1778601801249,35.85,80401.58,0.0,0.11491,7e-05,15.62851]
[1778601801306,35.85,80401.58,0.0,0.11491,7e-05,15.62851]
[1778601801603,35.85,80401.92,0.0,0.11493,7e-05,15.63031]
[1778601803287,35.85,80401.64,0.0,0.1149,7e-05,15.62796]
[1778601803368,35.85,80401.64,0.0,0.1149,7e-05,15.62796]
[1778601803375,35.85,80401.64,0.0,0.1149,7e-05,15.62796]
[1778601803429,35.85,80401.64,0.0,0.1149,7e-05,15.62796]
[1778601805337,35.85,80400.86,0.0,0.11484,7e-05,15.6218]
[1778601805421,35.85,80400.86,0.0,0.11484,7e-05,15.6218]
[1778601805431,35.85,80400.86,0.0,0.11484,7e-05,15.6218]
[1778601805506,35.85,80400.86,0.0,0.11484,7e-05,15.6218]
[1778601806875,35.85,80400.74,0.0,0.11482,7e-05,15.62007]
[1778601806912,35.85,80400.74,0.0,0.11482,7e-05,15.62007]
[1778601806922,35.85,80400.74,0.0,0.11482,7e-05,15.62007]
[1778601806949,35.85,80400.74,0.0,0.11482,7e-05,15.62007]
[1778601807407,35.85,80400.74,0.0,0.11482,7e-05,15.62007]
[1778601807474,35.85,80400.74,0.0,0.11482,7e-05,15.62007]
[1778601807645,35.85,80401.02,0.0,0.11484,7e-05,15.62147]
[1778601809468,35.85,80409.62,0.0,0.11541,7e-05,15.67881]
[1778601809536,35.85,80409.62,0.0,0.11541,7e-05,15.67881]
[1778601809666,35.85,80410.05,0.0,0.11544,7e-05,15.68143]
[1778601809764,35.85,80410.05,0.0,0.11544,7e-05,15.68143]
[1778601810667,35.85,80409.76,0.0,0.11542,7e-05,15.67923]
[1778601811536,35.85,80409.76,0.0,0.11542,7e-05,15.67923]
[1778601811556,35.85,80409.76,0.0,0.11542,7e-05,15.67923]
[1778601811674,35.85,80413.39,0.0,0.11564,7e-05,15.69961]
[1778601813065,35.84,80417.86,0.0,0.11594,7e-05,15.72928]
[1778601813068,35.84,80417.86,0.0,0.11594,7e-05,15.72928]
[1778601813115,35.84,80417.86,0.0,0.11594,7e-05,15.72928]
[1778601813591,35.84,80417.86,0.0,0.11594,7e-05,15.72928]
[1778601813687,35.84,80418.06,0.0,0.11595,7e-05,15.73029]
[1778601815664,35.84,80422.45,0.0,0.11624,7e-05,15.75941]
[1778601815677,35.84,80422.45,0.0,0.11624,7e-05,15.75941]
[1778601817539,35.84,80422.26,0.0,0.11622,7e-05,15.75738]
[1778601817545,35.84,80422.26,0.0,0.11622,7e-05,15.75738]
[1778601817604,35.84,80422.26,0.0,0.11622,7e-05,15.75738]
[1778601817665,35.84,80422.26,0.0,0.11622,7e-05,15.75738]
[1778601817711,35.84,80422.26,0.0,0.11622,7e-05,15.75738]
[1778601817715,35.84,80422.13,0.0,0.11621,7e-05,15.75613]
[1778601817790,35.84,80422.13,0.0,0.11621,7e-05,15.75613]
[1778601819539,35.84,80419.76,0.0,0.11605,7e-05,15.74022]
[1778601819764,35.84,80419.77,0.0,0.11605,7e-05,15.74019]
[1778601820183,35.84,80419.77,0.0,0.11604,7e-05,15.74015]
[1778601825211,35.84,80420.43,0.0,0.11609,7e-05,15.74436]
[1778601826008,35.84,80420.39,0.0,0.11608,7e-05,15.74404]
[1778601827890,35.84,80420.39,0.0,0.11608,7e-05,15.74397]
[1778601828375,35.84,80420.39,0.0,0.11608,7e-05,15.74397]
[1778601828385,35.84,80420.39,0.0,0.11608,7e-05,15.74397]
[1778601828469,35.84,80420.39,0.0,0.11608,7e-05,15.74397]
[1778601828543,35.84,80414.8,0.0,0.1157,7e-05,15.70636]
[1778601830065,35.84,80414.8,0.0,0.1157,7e-05,15.70636]
[1778601830189,35.84,80414.8,0.0,0.1157,7e-05,15.70636]
[1778601830272,35.84,80414.8,0.0,0.1157,7e-05,15.70636]
[1778601830285,35.84,80414.8,0.0,0.1157,7e-05,15.70636]
[1778601830333,35.84,80414.8,0.0,0.1157,7e-05,15.70636]
[1778601830392,35.84,80396.26,0.0,0.11445,7e-05,15.58198]
[1778601832106,35.84,80396.26,0.0,0.11445,7e-05,15.58198]
[1778601832143,35.84,80396.26,0.0,0.11445,7e-05,15.58198]
[1778601834170,35.84,80394.59,0.0,0.11434,7e-05,15.57038]
[1778601834245,35.84,80394.59,0.0,0.11434,7e-05,15.57038]
[1778601835985,35.84,80393.8,0.0,0.11428,7e-05,15.56497]
[1778601836212,35.84,80393.8,0.0,0.11428,7e-05,15.56497]
[1778601836563,35.84,80393.8,0.0,0.11428,7e-05,15.56497]
[1778601836708,35.84,80393.8,0.0,0.11428,7e-05,15.56497]
[1778601836654,35.84,80397.19,0.0,0.11451,7e-05,15.58737]
[1778601836919,35.84,80397.19,0.0,0.11451,7e-05,15.58737]
[1778601837066,35.84,80397.19,0.0,0.11451,7e-05,15.58737]
[1778601837078,35.84,80377.86,0.0,0.11322,7e-05,15.45825]
[1778601840201,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840233,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840282,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840334,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840428,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840462,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840554,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840605,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840659,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840687,35.84,80378.1,0.0,0.11323,7e-05,15.45903]
[1778601840628,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601840764,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601840779,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601840869,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601840897,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601840974,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601840990,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601841121,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601841137,35.84,80379.53,0.0,0.11331,7e-05,15.46792]
[1778601841181,35.84,80386.95,0.0,0.1138,7e-05,15.5171]
[1778601844397,35.84,80388.64,0.0,0.11391,7e-05,15.52796]
[1778601844404,35.84,80388.64,0.0,0.11391,7e-05,15.52796]
[1778601844447,35.84,80388.64,0.0,0.11391,7e-05,15.52796]
[1778601844489,35.83,80386.51,0.0,0.11376,7e-05,15.51288]
[1778601844818,35.83,80386.51,0.0,0.11376,7e-05,15.51288]
[1778601846492,35.83,80386.51,0.0,0.11376,7e-05,15.51288]
[1778601846547,35.83,80386.51,0.0,0.11376,7e-05,15.51288]
[1778601846600,35.83,80387.24,0.0,0.1138,7e-05,15.51692]
[1778601848547,35.83,80387.24,0.0,0.1138,7e-05,15.51692]
[1778601848598,35.83,80387.24,0.0,0.1138,7e-05,15.51692]
[1778601848637,35.83,80390.05,0.0,0.11398,7e-05,15.53485]
[1778601849633,35.83,80390.05,0.0,0.11398,7e-05,15.53485]
[1778601849665,35.83,80390.05,0.0,0.11398,7e-05,15.53485]
[1778601849703,35.83,80390.6,0.0,0.11401,7e-05,15.5381]
[1778601852664,35.83,80393.85,0.0,0.11423,7e-05,15.55939]
[1778601852714,35.83,80391.17,0.0,0.11404,7e-05,15.54058]
[1778601858521,35.83,80392.19,0.0,0.11409,7e-05,15.5457]
[1778601863354,35.82,80384.69,0.0,0.11356,7e-05,15.49331]
[1778601863400,35.82,80384.69,0.0,0.11356,7e-05,15.49331]
[1778601863623,35.82,80384.69,0.0,0.11356,7e-05,15.49331]
[1778601863717,35.82,80372.29,0.0,0.11274,7e-05,15.41024]
[1778601864378,35.82,80372.29,0.0,0.11274,7e-05,15.41024]
[1778601864497,35.82,80372.29,0.0,0.11274,7e-05,15.41024]
[1778601864571,35.82,80359.26,0.0,0.11187,7e-05,15.32325]
[1778601868190,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868219,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868379,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868398,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868547,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868573,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868600,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868673,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868680,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868691,35.82,80357.22,0.0,0.11174,7e-05,15.30947]
[1778601868778,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601868809,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601868883,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601868897,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869009,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869042,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869138,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869303,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869338,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869471,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869492,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869577,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869583,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869681,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869702,35.82,80350.65,0.0,0.1113,7e-05,15.26578]
[1778601869740,35.82,80346.61,0.0,0.11104,7e-05,15.23894]
[1778601873289,35.82,80347.19,0.0,0.11105,7e-05,15.23928]
[1778601873320,35.82,80347.19,0.0,0.11105,7e-05,15.23928]
[1778601873357,35.82,80347.19,0.0,0.11105,7e-05,15.23928]
[1778601873369,35.82,80347.21,0.0,0.11106,7e-05,15.23948]
[1778601875338,35.82,80347.21,0.0,0.11106,7e-05,15.23954]
[1778601875375,35.82,80347.21,0.0,0.11106,7e-05,15.23954]
[1778601875392,35.82,80349.93,0.0,0.11124,7e-05,15.25765]
[1778601878046,35.82,80355.8,0.0,0.11162,7e-05,15.29669]
[1778601878775,35.82,80359.58,0.0,0.11187,7e-05,15.32178]
[1778601879436,35.82,80359.58,0.0,0.11187,7e-05,15.32178]
[1778601879445,35.82,80359.58,0.0,0.11187,7e-05,15.32178]
[1778601881495,35.82,80359.53,0.0,0.11187,7e-05,15.32133]
[1778601881505,35.82,80359.53,0.0,0.11187,7e-05,15.32133]
[1778601883554,35.82,80362.1,0.0,0.11204,7e-05,15.33831]
[1778601883556,35.82,80362.1,0.0,0.11204,7e-05,15.33831]
[1778601885144,35.82,80362.54,0.0,0.11206,7e-05,15.34107]
[1778601885599,35.82,80362.54,0.0,0.11206,7e-05,15.34107]
[1778601885680,35.82,80357.6,0.0,0.11174,7e-05,15.3081]
[1778601887679,35.82,80357.6,0.0,0.11174,7e-05,15.30806]
[1778601888062,35.82,80352.32,0.0,0.11139,7e-05,15.27295]
[1778601891825,35.82,80351.91,0.0,0.11136,7e-05,15.27021]
[1778601892240,35.82,80351.4,0.0,0.11133,7e-05,15.26682]
[1778601893248,35.82,80338.44,0.0,0.11048,7e-05,15.18089]
[1778601897353,35.82,80344.79,0.0,0.1109,7e-05,15.22334]
[1778601897382,35.82,80344.79,0.0,0.1109,7e-05,15.22334]
[1778601898570,35.82,80346.22,0.0,0.11099,7e-05,15.2329]
[1778601898585,35.82,80346.22,0.0,0.11099,7e-05,15.2329]
[1778601902312,35.82,80336.65,0.0,0.11037,7e-05,15.16996]
[1778601903413,35.82,80336.65,0.0,0.11037,7e-05,15.16996]
[1778601904263,35.82,80334.0,0.0,0.1102,7e-05,15.15258]
[1778601908699,35.82,80336.91,0.0,0.1104,7e-05,15.17257]
[1778601908760,35.82,80336.91,0.0,0.1104,7e-05,15.17257]
[1778601908783,35.82,80336.91,0.0,0.1104,7e-05,15.17257]
[1778601910368,35.82,80325.91,0.0,0.10968,7e-05,15.09985]
[1778601915402,35.83,80329.58,0.0,0.10993,7e-05,15.12484]
[1778601918424,35.83,80314.92,0.0,0.10898,6e-05,15.02857]
[1778601919700,35.83,80314.92,0.0,0.10898,6e-05,15.02857]
[1778601919772,35.83,80313.8,0.0,0.10891,6e-05,15.02148]
[1778601922399,35.83,80307.02,0.0,0.10848,6e-05,14.97709]
[1778601922465,35.83,80308.88,0.0,0.1086,6e-05,14.98946]
[1778601925330,35.83,80316.95,0.0,0.10913,6e-05,15.04339]
[1778601928400,35.83,80320.67,0.0,0.10938,6e-05,15.06868]
[1778601928437,35.83,80320.67,0.0,0.10938,6e-05,15.06868]
[1778601929006,35.83,80321.04,0.0,0.1094,6e-05,15.07135]
[1778601930894,35.83,80311.7,0.0,0.1088,6e-05,15.0096]
[1778601931903,35.83,80312.27,0.0,0.10881,6e-05,15.00974]
[1778601937557,35.83,80310.05,0.0,0.10867,6e-05,14.99524]
[1778601942592,35.83,80314.49,0.0,0.10896,6e-05,15.02469]
[1778601946407,35.83,80316.32,0.0,0.10908,6e-05,15.03768]
[1778601949612,35.83,80324.87,0.0,0.10965,7e-05,15.09495]
[1778601950612,35.83,80325.5,0.0,0.10969,7e-05,15.09933]
[1778601950687,35.83,80326.0,0.0,0.10973,7e-05,15.10286]
[1778601953538,35.83,80326.8,0.0,0.10978,7e-05,15.10857]
[1778601953545,35.83,80326.8,0.0,0.10978,7e-05,15.10857]
[1778601953669,35.84,80326.87,0.0,0.10979,7e-05,15.10924]
[1778601958541,35.84,80327.56,0.0,0.10984,7e-05,15.11465]
[1778601958573,35.84,80327.56,0.0,0.10984,7e-05,15.11465]
[1778601958792,35.84,80327.56,0.0,0.10984,7e-05,15.11465]
[1778601958865,35.84,80320.17,0.0,0.10936,6e-05,15.06595]
[1778601961162,35.84,80313.14,0.0,0.10891,6e-05,15.01954]
[1778601966206,35.84,80314.26,0.0,0.10898,6e-05,15.02735]
[1778601966793,35.84,80314.26,0.0,0.10898,6e-05,15.02735]
[1778601967941,35.84,80322.31,0.0,0.10951,7e-05,15.0809]
[1778601969925,35.84,80323.72,0.0,0.1096,7e-05,15.09045]
[1778601969995,35.84,80323.72,0.0,0.1096,7e-05,15.09045]
[1778601972810,35.84,80323.93,0.0,0.10962,7e-05,15.09178]
[1778601973390,35.84,80323.94,0.0,0.10962,7e-05,15.09183]
[1778601973400,35.84,80323.94,0.0,0.10962,7e-05,15.09183]
[1778601974740,35.84,80323.25,0.0,0.10957,7e-05,15.08725]
[1778601974840,35.84,80309.7,0.0,0.10869,6e-05,14.99773]
[1778601979851,35.84,80304.06,0.0,0.10834,6e-05,14.9613]
[1778601981059,35.84,80304.06,0.0,0.10834,6e-05,14.96149]
[1778601981551,35.84,80304.06,0.0,0.10834,6e-05,14.96149]
[1778601982076,35.84,80304.74,0.0,0.10839,6e-05,14.96616]
[1778601984183,35.84,80315.02,0.0,0.10906,6e-05,15.0346]
[1778601988153,35.84,80313.94,0.0,0.10899,6e-05,15.02779]
[1778601988341,35.84,80313.94,0.0,0.10899,6e-05,15.02779]
[1778601988572,35.84,80313.94,0.0,0.10899,6e-05,15.02779]
[1778601988673,35.84,80316.98,0.0,0.10919,6e-05,15.04797]
[1778601992670,35.84,80323.58,0.0,0.1096,7e-05,15.08828]
[1778601992704,35.84,80323.58,0.0,0.1096,7e-05,15.08828]
[1778601997977,35.84,80318.84,0.0,0.10931,6e-05,15.05867]
[1778602003012,35.85,80312.55,0.0,0.10892,6e-05,15.01874]
[1778602008050,35.85,80313.44,0.0,0.10899,6e-05,15.02589]
[1778602013084,35.85,80315.13,0.0,0.1091,6e-05,15.03742]
[1778602014009,35.85,80315.13,0.0,0.1091,6e-05,15.03742]
[1778602014462,35.85,80315.13,0.0,0.1091,6e-05,15.03742]
[1778602020274,35.85,80324.82,0.0,0.10974,7e-05,15.10271]
[1778602020672,35.85,80324.82,0.0,0.10974,7e-05,15.10271]
[1778602020784,35.85,80324.82,0.0,0.10974,7e-05,15.10271]
[1778602020857,35.85,80322.8,0.0,0.10961,7e-05,15.08984]
[1778602021514,35.85,80322.8,0.0,0.10961,7e-05,15.08984]
[1778602025227,35.85,80312.51,0.0,0.10895,6e-05,15.02216]
[1778602025396,35.85,80312.51,0.0,0.10895,6e-05,15.02216]
[1778602025497,35.85,80314.87,0.0,0.10911,6e-05,15.03841]
[1778602031213,35.86,80312.56,0.0,0.10898,6e-05,15.02479]
[1778602036252,35.86,80309.2,0.0,0.10877,6e-05,15.00396]
[1778602041287,35.86,80317.12,0.0,0.1093,6e-05,15.05732]
[1778602042597,35.86,80317.12,0.0,0.1093,6e-05,15.05732]
[1778602042927,35.86,80320.02,0.0,0.10949,6e-05,15.07663]
[1778602044011,35.86,80328.2,0.0,0.11002,7e-05,15.13088]
[1778602044019,35.86,80328.2,0.0,0.11002,7e-05,15.13088]
[1778602044039,35.86,80328.2,0.0,0.11002,7e-05,15.13088]
[1778602044326,35.86,80331.89,0.0,0.11026,7e-05,15.15537]
[1778602049163,35.86,80331.44,0.0,0.11023,7e-05,15.15258]
[1778602049913,35.86,80332.6,0.0,0.11031,7e-05,15.16033]
[1778602050181,35.86,80332.6,0.0,0.11031,7e-05,15.16033]
[1778602050350,35.86,80332.6,0.0,0.11031,7e-05,15.16038]
[1778602052253,35.86,80334.27,0.0,0.1104,7e-05,15.16784]
[1778602052880,35.86,80338.27,0.0,0.11066,7e-05,15.19436]
[1778602054290,35.86,80338.49,0.0,0.11067,7e-05,15.19585]
[1778602054295,35.86,80338.49,0.0,0.11067,7e-05,15.19585]
[1778602054330,35.86,80338.49,0.0,0.11067,7e-05,15.19585]
[1778602054801,35.86,80338.49,0.0,0.11067,7e-05,15.19585]
[1778602054897,35.86,80338.75,0.0,0.11069,7e-05,15.19761]
[1778602056357,35.86,80338.75,0.0,0.11069,7e-05,15.19765]
[1778602056894,35.86,80340.06,0.0,0.11078,7e-05,15.20637]
[1778602061906,35.86,80338.41,0.0,0.11067,7e-05,15.1956]
[1778602063594,35.86,80338.03,0.0,0.11065,7e-05,15.19325]
[1778602063597,35.86,80338.03,0.0,0.11065,7e-05,15.19325]
[1778602063663,35.86,80337.98,0.0,0.11065,7e-05,15.19301]
[1778602064225,35.86,80337.98,0.0,0.11065,7e-05,15.19301]
[1778602064931,35.86,80337.98,0.0,0.11065,7e-05,15.19301]
[1778602066464,35.86,80324.25,0.0,0.10975,7e-05,15.10256]
[1778602071499,35.86,80321.59,0.0,0.10959,7e-05,15.08601]
[1778602076535,35.87,80322.16,0.0,0.10964,7e-05,15.09083]
[1778602081569,35.87,80321.58,0.0,0.10961,7e-05,15.08804]
[1778602083621,35.87,80319.91,0.0,0.10951,6e-05,15.07721]
[1778602086922,35.87,80318.93,0.0,0.10945,6e-05,15.07138]
[1778602092646,35.87,80319.99,0.0,0.10953,6e-05,15.07989]
[1778602094794,35.87,80320.01,0.0,0.10954,6e-05,15.08023]
[1778602096896,35.87,80320.14,0.0,0.10955,6e-05,15.08152]
[1778602098097,35.87,80321.23,0.0,0.10962,7e-05,15.08913]
[1778602098731,35.87,80321.23,0.0,0.10962,7e-05,15.08913]
[1778602098771,35.87,80321.99,0.0,0.10968,7e-05,15.09434]
[1778602099056,35.87,80321.99,0.0,0.10968,7e-05,15.09434]
[1778602099700,35.87,80321.99,0.0,0.10968,7e-05,15.09454]
[1778602100393,35.87,80321.99,0.0,0.10968,7e-05,15.09454]
[1778602101078,35.87,80324.23,0.0,0.10983,7e-05,15.10953]
[1778602101716,35.87,80323.56,0.0,0.10978,7e-05,15.10528]
[1778602104042,35.87,80323.94,0.0,0.10981,7e-05,15.10816]
[1778602104736,35.87,80324.57,0.0,0.10985,7e-05,15.11252]
[1778602105753,35.87,80324.57,0.0,0.10985,7e-05,15.11252]
[1778602105777,35.87,80313.65,0.0,0.10915,6e-05,15.04063]
[1778602110778,35.88,80310.55,0.0,0.10896,6e-05,15.02167]
[1778602115813,35.88,80309.06,0.0,0.10886,6e-05,15.00966]
[1778602121466,35.88,80305.08,0.0,0.10861,6e-05,14.98461]
[1778602124648,35.88,80300.0,0.0,0.1083,6e-05,14.95246]
[1778602124708,35.88,80300.0,0.0,0.1083,6e-05,14.95246]
[1778602126267,35.88,80291.12,0.0,0.10773,6e-05,14.89445]
[1778602126741,35.88,80291.12,0.0,0.10773,6e-05,14.89445]
[1778602126972,35.88,80291.12,0.0,0.10773,6e-05,14.89445]
[1778602127700,35.88,80283.29,0.0,0.10723,6e-05,14.84307]
[1778602128880,35.88,80283.29,0.0,0.10723,6e-05,14.84324]
[1778602134182,35.89,80288.01,0.0,0.10755,6e-05,14.87529]
[1778602139987,35.89,80296.71,0.0,0.10811,6e-05,14.93308]
[1778602141804,35.89,80299.38,0.0,0.10828,6e-05,14.95073]
[1778602141867,35.89,80299.38,0.0,0.10828,6e-05,14.95073]
[1778602142754,35.89,80298.29,0.0,0.10821,6e-05,14.94362]
[1778602143315,35.89,80302.4,0.0,0.10848,6e-05,14.97078]
[1778602144814,35.89,80307.12,0.0,0.10878,6e-05,15.00194]
[1778602148958,35.89,80308.02,0.0,0.10884,6e-05,15.00796]
[1778602154086,35.89,80309.38,0.0,0.10893,6e-05,15.01701]
[1778602159121,35.89,80312.4,0.0,0.10913,6e-05,15.03705]
[1778602162351,35.89,80313.03,0.0,0.10917,6e-05,15.04124]
[1778602162498,35.89,80313.03,0.0,0.10917,6e-05,15.04124]
[1778602168188,35.89,80318.55,0.0,0.10953,6e-05,15.07763]
[1778602168256,35.89,80318.55,0.0,0.10953,6e-05,15.07763]
[1778602168696,35.89,80320.25,0.0,0.10964,6e-05,15.08879]
[1778602170823,35.89,80320.25,0.0,0.10964,6e-05,15.08879]
[1778602170845,35.89,80330.28,0.0,0.1103,7e-05,15.15558]
[1778602173788,35.89,80330.1,0.0,0.11026,7e-05,15.1511]
[1778602176392,35.89,80334.72,0.0,0.11057,7e-05,15.18204]
[1778602176511,35.89,80334.72,0.0,0.11057,7e-05,15.18204]
[1778602176607,35.89,80334.72,0.0,0.11057,7e-05,15.18204]
[1778602176825,35.89,80334.72,0.0,0.11057,7e-05,15.18204]
[1778602176887,35.89,80335.3,0.0,0.11061,7e-05,15.18615]
[1778602178008,35.89,80347.98,0.0,0.11144,7e-05,15.27034]
[1778602178120,35.89,80347.98,0.0,0.11144,7e-05,15.27034]
[1778602178934,35.89,80347.98,0.0,0.11144,7e-05,15.27034]
[1778602180224,35.89,80347.34,0.0,0.1114,7e-05,15.2661]
[1778602181581,35.89,80348.35,0.0,0.11147,7e-05,15.27283]
[1778602184932,35.89,80347.92,0.0,0.11144,7e-05,15.26997]
[1778602185748,35.89,80348.8,0.0,0.1115,7e-05,15.27579]
[1778602186706,35.89,80348.8,0.0,0.1115,7e-05,15.27578]
[1778602187229,35.89,80348.01,0.0,0.11144,7e-05,15.27053]
[1778602187318,35.89,80347.82,0.0,0.11143,7e-05,15.26926]
[1778602188272,35.89,80347.82,0.0,0.11143,7e-05,15.26926]
[1778602188278,35.89,80347.82,0.0,0.11143,7e-05,15.26926]
[1778602188369,35.89,80354.55,0.0,0.11187,7e-05,15.31387]
[1778602194554,35.89,80351.84,0.0,0.11169,7e-05,15.29558]
[1778602199794,35.89,80356.78,0.0,0.11202,7e-05,15.3282]
[1778602200794,35.89,80357.55,0.0,0.11207,7e-05,15.33316]
[1778602201555,35.89,80362.07,0.0,0.11236,7e-05,15.36312]
[1778602205675,35.89,80354.49,0.0,0.11186,7e-05,15.31249]
[1778602205714,35.89,80354.49,0.0,0.11186,7e-05,15.31249]
[1778602207128,35.89,80355.17,0.0,0.1119,7e-05,15.31696]
[1778602211174,35.89,80358.71,0.0,0.11213,7e-05,15.33999]
[1778602211275,35.89,80358.71,0.0,0.11213,7e-05,15.33999]
[1778602211486,35.89,80356.85,0.0,0.11201,7e-05,15.32756]
[1778602212251,35.89,80356.85,0.0,0.11201,7e-05,15.32756]
[1778602212263,35.89,80356.85,0.0,0.11201,7e-05,15.32756]
[1778602213045,35.89,80356.85,0.0,0.11201,7e-05,15.32756]
[1778602213071,35.89,80355.06,0.0,0.11189,7e-05,15.31565]
[1778602213851,35.89,80355.06,0.0,0.11189,7e-05,15.31565]
[1778602215112,35.89,80363.5,0.0,0.11245,7e-05,15.3717]
[1778602217698,35.89,80370.17,0.0,0.11288,7e-05,15.41555]
[1778602218891,35.89,80369.5,0.0,0.11284,7e-05,15.41089]
[1778602218897,35.89,80369.5,0.0,0.11284,7e-05,15.41089]
[1778602219039,35.89,80369.5,0.0,0.11284,7e-05,15.41089]
[1778602219138,35.89,80377.92,0.0,0.1134,7e-05,15.46678]
[1778602219237,35.89,80377.92,0.0,0.1134,7e-05,15.46678]
[1778602220412,35.89,80377.92,0.0,0.11339,7e-05,15.46649]
[1778602221380,35.88,80377.29,0.0,0.11335,7e-05,15.46201]
[1778602221555,35.88,80378.55,0.0,0.11343,7e-05,15.47011]
[1778602223010,35.88,80378.55,0.0,0.11343,7e-05,15.47011]
[1778602223291,35.88,80371.55,0.0,0.11296,7e-05,15.42321]
[1778602223332,35.88,80371.55,0.0,0.11296,7e-05,15.42321]
[1778602227604,35.88,80363.42,0.0,0.11241,7e-05,15.36833]
[1778602230313,35.88,80364.05,0.0,0.11245,7e-05,15.37216]
[1778602230332,35.88,80364.05,0.0,0.11245,7e-05,15.37216]
[1778602230515,35.88,80364.05,0.0,0.11245,7e-05,15.37216]
[1778602231157,35.88,80348.18,0.0,0.11138,7e-05,15.26271]
[1778602231610,35.88,80348.18,0.0,0.11138,7e-05,15.26271]
[1778602231833,35.88,80348.18,0.0,0.11138,7e-05,15.26271]
[1778602231892,35.88,80348.18,0.0,0.11138,7e-05,15.26271]
[1778602231930,35.88,80335.49,0.0,0.11055,7e-05,15.17855]
[1778602233906,35.88,80335.49,0.0,0.11055,7e-05,15.17831]
[1778602233972,35.88,80320.05,0.0,0.10954,6e-05,15.07603]
[1778602234189,35.88,80320.05,0.0,0.10954,6e-05,15.07603]
[1778602234804,35.88,80320.05,0.0,0.10954,6e-05,15.07603]
[1778602237036,35.88,80320.13,0.0,0.10954,6e-05,15.07639]
[1778602237241,35.88,80320.44,0.0,0.10956,6e-05,15.07835]
[1778602238890,35.88,80320.44,0.0,0.10956,6e-05,15.07826]
[1778602239821,35.88,80326.07,0.0,0.10992,7e-05,15.11535]
[1778602245726,35.88,80330.17,0.0,0.1102,7e-05,15.14322]
[1778602250761,35.88,80330.42,0.0,0.11022,7e-05,15.14567]
[1778602255797,35.88,80332.27,0.0,0.11035,7e-05,15.15866]
[1778602260832,35.89,80332.21,0.0,0.11036,7e-05,15.15901]
[1778602265867,35.89,80334.39,0.0,0.1105,7e-05,15.17415]
[1778602266785,35.89,80334.39,0.0,0.1105,7e-05,15.17415]
[1778602267329,35.89,80340.3,0.0,0.11089,7e-05,15.21338]
[1778602269018,35.89,80344.12,0.0,0.11114,7e-05,15.23875]
[1778602269044,35.89,80344.12,0.0,0.11114,7e-05,15.23875]
[1778602269110,35.89,80345.89,0.0,0.11126,7e-05,15.25051]
[1778602270064,35.89,80345.89,0.0,0.11126,7e-05,15.25051]
[1778602275936,35.89,80348.37,0.0,0.11142,7e-05,15.26701]
[1778602281008,35.89,80351.21,0.0,0.11161,7e-05,15.28577]
[1778602284786,35.89,80351.04,0.0,0.1116,7e-05,15.28454]
[1778602285537,35.89,80349.97,0.0,0.11153,7e-05,15.27743]
[1778602286007,35.89,80348.93,0.0,0.11146,7e-05,15.27052]
[1778602291042,35.89,80346.37,0.0,0.11127,7e-05,15.25004]
[1778602296077,35.89,80346.74,0.0,0.11129,7e-05,15.25266]
[1778602301112,35.89,80344.87,0.0,0.11117,7e-05,15.24048]
[1778602301665,35.89,80344.87,0.0,0.11117,7e-05,15.24048]
[1778602307154,35.89,80344.15,0.0,0.11113,7e-05,15.23604]
[1778602307484,35.89,80344.15,0.0,0.11113,7e-05,15.23604]
[1778602308002,35.89,80344.15,0.0,0.11113,7e-05,15.23604]
[1778602313160,35.89,80345.71,0.0,0.11124,7e-05,15.24668]
[1778602318231,35.89,80349.49,0.0,0.11149,7e-05,15.27194]
[1778602321145,35.89,80351.55,0.0,0.11162,7e-05,15.28563]
[1778602321230,35.89,80351.73,0.0,0.11163,7e-05,15.28684]
[1778602321372,35.89,80351.73,0.0,0.11163,7e-05,15.28684]
[1778602322016,35.89,80351.73,0.0,0.11163,7e-05,15.28684]
[1778602322038,35.89,80351.73,0.0,0.11163,7e-05,15.28684]
[1778602322125,35.89,80347.12,0.0,0.11133,7e-05,15.2563]
[1778602322748,35.89,80347.12,0.0,0.11133,7e-05,15.2563]
[1778602325019,35.89,80344.63,0.0,0.11117,7e-05,15.23992]
[1778602325054,35.89,80344.63,0.0,0.11117,7e-05,15.23992]
[1778602325993,35.89,80341.55,0.0,0.11097,7e-05,15.21957]
[1778602326414,35.89,80334.87,0.0,0.11053,7e-05,15.17541]
[1778602328342,35.89,80332.14,0.0,0.11035,7e-05,15.15717]
[1778602330241,35.89,80332.04,0.0,0.11034,7e-05,15.15636]
[1778602331040,35.89,80332.04,0.0,0.11034,7e-05,15.15624]
[1778602331141,35.89,80334.43,0.0,0.1105,7e-05,15.17178]
[1778602336443,35.89,80338.78,0.0,0.11078,7e-05,15.20048]
[1778602336659,35.89,80338.78,0.0,0.11078,7e-05,15.20048]
[1778602336734,35.89,80343.21,0.0,0.11107,7e-05,15.23009]
[1778602338445,35.89,80343.11,0.0,0.11107,7e-05,15.22943]
[1778602339830,35.89,80344.5,0.0,0.11116,7e-05,15.23873]
[1778602339931,35.89,80344.22,0.0,0.11114,7e-05,15.23702]
[1778602342959,35.89,80344.46,0.0,0.11116,7e-05,15.23868]
[1778602343060,35.89,80346.17,0.0,0.11127,7e-05,15.25015]
[1778602344358,35.89,80346.18,0.0,0.11127,7e-05,15.25026]
[1778602344878,35.89,80345.76,0.0,0.11124,7e-05,15.24752]
[1778602345696,35.89,80345.76,0.0,0.11124,7e-05,15.24752]
[1778602345994,35.89,80345.76,0.0,0.11124,7e-05,15.24752]
[1778602346010,35.89,80345.76,0.0,0.11124,7e-05,15.24752]
[1778602346058,35.89,80345.57,0.0,0.11123,7e-05,15.24631]
[1778602351687,35.89,80342.31,0.0,0.11102,7e-05,15.22495]
[1778602357511,35.89,80341.78,0.0,0.11097,7e-05,15.21841]
[1778602362546,35.89,80341.68,0.0,0.11097,7e-05,15.21811]
[1778602367584,35.89,80341.34,0.0,0.11095,7e-05,15.21621]
[1778602370585,35.89,80341.61,0.0,0.11097,7e-05,15.21814]
[1778602370695,35.89,80341.61,0.0,0.11097,7e-05,15.21814]
[1778602370860,35.89,80341.61,0.0,0.11097,7e-05,15.21814]
[1778602374815,35.89,80344.71,0.0,0.11117,7e-05,15.23892]
[1778602378413,35.89,80344.28,0.0,0.11115,7e-05,15.23619]
[1778602381903,35.89,80345.18,0.0,0.11121,7e-05,15.24219]
[1778602382013,35.89,80347.6,0.0,0.11136,7e-05,15.25824]
[1778602384197,35.89,80347.6,0.0,0.11136,7e-05,15.25822]
[1778602384294,35.89,80358.81,0.0,0.1121,7e-05,15.33253]
[1778602384959,35.89,80358.81,0.0,0.1121,7e-05,15.33253]
[1778602385618,35.89,80358.71,0.0,0.11209,7e-05,15.33173]
[1778602386176,35.89,80358.71,0.0,0.11209,7e-05,15.33173]
[1778602386984,35.89,80358.68,0.0,0.11209,7e-05,15.33139]
[1778602387633,35.89,80358.68,0.0,0.11209,7e-05,15.33126]
[1778602389070,35.89,80358.68,0.0,0.11209,7e-05,15.33126]
[1778602391672,35.89,80358.34,0.0,0.11206,7e-05,15.32842]
[1778602392930,35.89,80358.27,0.0,0.11205,7e-05,15.32781]
[1778602395033,35.89,80358.01,0.0,0.11204,7e-05,15.32594]
[1778602395825,35.89,80358.51,0.0,0.11207,7e-05,15.32896]
[1778602401826,35.89,80365.98,0.0,0.11254,7e-05,15.37718]
[1778602404273,35.89,80368.14,0.0,0.11269,7e-05,15.39131]
[1778602404454,35.89,80369.96,0.0,0.1128,7e-05,15.40316]
[1778602406157,35.89,80380.99,0.0,0.11353,7e-05,15.47605]
[1778602412189,35.88,80381.1,0.0,0.11352,7e-05,15.47493]
[1778602412210,35.88,80381.1,0.0,0.11352,7e-05,15.47493]
[1778602412284,35.88,80384.71,0.0,0.11373,7e-05,15.49495]
[1778602412588,35.88,80384.71,0.0,0.11373,7e-05,15.49495]
[1778602412743,35.88,80384.71,0.0,0.11373,7e-05,15.49495]
[1778602413134,35.88,80384.71,0.0,0.11373,7e-05,15.49495]
[1778602413252,35.88,80384.71,0.0,0.11373,7e-05,15.49495]
[1778602413937,35.88,80387.14,0.0,0.11389,7e-05,15.51111]
[1778602414783,35.88,80395.16,0.0,0.11443,7e-05,15.56457]
[1778602415662,35.88,80395.16,0.0,0.11443,7e-05,15.56442]
[1778602418566,35.88,80399.92,0.0,0.11474,7e-05,15.59564]
[1778602419918,35.88,80401.74,0.0,0.11486,7e-05,15.6076]
[1778602424150,35.88,80397.57,0.0,0.11457,7e-05,15.57902]
[1778602424169,35.88,80401.25,0.0,0.11482,7e-05,15.60342]
[1778602426088,35.88,80405.72,0.0,0.11512,7e-05,15.63311]
[1778602426136,35.88,80407.71,0.0,0.11525,7e-05,15.64617]
[1778602427289,35.88,80407.71,0.0,0.11525,7e-05,15.64617]
[1778602427916,35.88,80407.71,0.0,0.11525,7e-05,15.6459]
[1778602427970,35.88,80407.71,0.0,0.11525,7e-05,15.6459]
[1778602427976,35.88,80407.71,0.0,0.11525,7e-05,15.6459]
[1778602428009,35.88,80407.71,0.0,0.11525,7e-05,15.6459]
[1778602428254,35.88,80407.71,0.0,0.11525,7e-05,15.6459]
[1778602428274,35.88,80413.82,0.0,0.11565,7e-05,15.68649]
[1778602433853,35.87,80412.68,0.0,0.11556,7e-05,15.67719]
[1778602434051,35.87,80413.26,0.0,0.1156,7e-05,15.68076]
[1778602434419,35.87,80413.26,0.0,0.1156,7e-05,15.68076]
[1778602435102,35.87,80413.34,0.0,0.1156,7e-05,15.68101]
[1778602436475,35.87,80413.34,0.0,0.1156,7e-05,15.68071]
[1778602437072,35.87,80414.34,0.0,0.11566,7e-05,15.68709]
[1778602441245,35.87,80416.69,0.0,0.11581,7e-05,15.70185]
[1778602441271,35.87,80416.69,0.0,0.11581,7e-05,15.70185]
[1778602441288,35.87,80416.69,0.0,0.11581,7e-05,15.70185]
[1778602441326,35.87,80416.69,0.0,0.11581,7e-05,15.70185]
[1778602442634,35.87,80417.43,0.0,0.11585,7e-05,15.70616]
[1778602442662,35.87,80417.43,0.0,0.11585,7e-05,15.70616]
[1778602442667,35.87,80417.43,0.0,0.11585,7e-05,15.70616]
[1778602442699,35.87,80417.43,0.0,0.11585,7e-05,15.70616]
[1778602442719,35.87,80417.43,0.0,0.11585,7e-05,15.70616]
[1778602444692,35.87,80419.52,0.0,0.11599,7e-05,15.7195]
[1778602450165,35.87,80414.47,0.0,0.11562,7e-05,15.68373]
[1778602452535,35.87,80410.97,0.0,0.11538,7e-05,15.65978]
[1778602453185,35.87,80410.63,0.0,0.11536,7e-05,15.65725]
[1778602458279,35.86,80407.78,0.0,0.11515,7e-05,15.63695]
[1778602458569,35.86,80407.78,0.0,0.11515,7e-05,15.63695]
[1778602459112,35.86,80407.78,0.0,0.11515,7e-05,15.63695]
[1778602460236,35.86,80388.52,0.0,0.11386,7e-05,15.50791]
[1778602465271,35.86,80387.19,0.0,0.11377,7e-05,15.49874]
[1778602470306,35.86,80386.12,0.0,0.11369,7e-05,15.49138]
[1778602475341,35.86,80386.33,0.0,0.11368,7e-05,15.4888]
[1778602480376,35.86,80386.48,0.0,0.11369,7e-05,15.48945]
[1778602485411,35.86,80383.29,0.0,0.11347,7e-05,15.468]
[1778602489436,35.86,80373.56,0.0,0.11283,7e-05,15.40323]
[1778602494474,35.86,80372.82,0.0,0.11278,7e-05,15.39854]
[1778602499514,35.86,80368.41,0.0,0.11249,7e-05,15.3695]
[1778602500822,35.86,80368.41,0.0,0.11249,7e-05,15.3695]
[1778602501198,35.86,80368.41,0.0,0.11249,7e-05,15.3695]
[1778602501404,35.86,80371.59,0.0,0.1127,7e-05,15.39081]
[1778602501769,35.86,80371.59,0.0,0.1127,7e-05,15.39081]
[1778602501819,35.86,80371.59,0.0,0.1127,7e-05,15.39081]
[1778602501850,35.86,80340.7,0.0,0.11067,7e-05,15.18556]
[1778602503072,35.86,80340.7,0.0,0.11067,7e-05,15.18556]
[1778602504563,35.86,80341.36,0.0,0.11071,7e-05,15.18958]
[1778602505266,35.86,80341.36,0.0,0.11071,7e-05,15.18958]
[1778602505326,35.86,80344.7,0.0,0.11093,7e-05,15.21172]
[1778602506668,35.86,80345.22,0.0,0.11096,7e-05,15.21512]
[1778602507073,35.86,80345.22,0.0,0.11096,7e-05,15.21512]
[1778602509836,35.86,80355.82,0.0,0.11166,7e-05,15.28539]
[1778602511301,35.86,80353.62,0.0,0.11151,7e-05,15.27064]
[1778602511372,35.86,80352.29,0.0,0.11142,7e-05,15.26158]
[1778602511739,35.86,80337.85,0.0,0.11047,7e-05,15.16579]
[1778602512583,35.86,80337.85,0.0,0.11047,7e-05,15.16579]
[1778602512727,35.86,80337.85,0.0,0.11047,7e-05,15.16579]
[1778602514847,35.86,80331.34,0.0,0.11005,7e-05,15.12262]
[1778602516631,35.86,80332.54,0.0,0.11012,7e-05,15.13058]
[1778602516650,35.86,80332.54,0.0,0.11012,7e-05,15.13058]
[1778602517449,35.86,80332.54,0.0,0.11012,7e-05,15.13058]
[1778602516730,35.86,80332.55,0.0,0.11013,7e-05,15.13065]
[1778602521773,35.86,80324.79,0.0,0.10963,7e-05,15.07986]
[1778602524882,35.86,80312.65,0.0,0.10883,6e-05,14.99937]
[1778602527688,35.86,80313.81,0.0,0.10891,6e-05,15.00696]
[1778602528085,35.86,80313.81,0.0,0.10891,6e-05,15.00696]
[1778602528284,35.86,80313.81,0.0,0.10891,6e-05,15.00696]
[1778602528362,35.86,80313.81,0.0,0.10891,6e-05,15.00696]
[1778602528463,35.86,80309.38,0.0,0.10862,6e-05,14.97768]
[1778602528563,35.86,80309.38,0.0,0.10862,6e-05,14.97768]
[1778602528579,35.86,80309.38,0.0,0.10862,6e-05,14.97768]
[1778602528664,35.86,80309.38,0.0,0.10862,6e-05,14.97768]
[1778602528761,35.86,80309.38,0.0,0.10862,6e-05,14.97768]
[1778602528785,35.86,80285.64,0.0,0.10709,6e-05,14.82133]
[1778602529621,35.86,80285.64,0.0,0.10709,6e-05,14.82133]
[1778602530256,35.86,80285.64,0.0,0.10709,6e-05,14.82133]
[1778602530337,35.86,80286.91,0.0,0.10718,6e-05,14.82958]
[1778602531570,35.86,80284.71,0.0,0.10703,6e-05,14.81511]
[1778602531772,35.86,80284.71,0.0,0.10701,6e-05,14.8117]
[1778602533029,35.86,80284.71,0.0,0.10701,6e-05,14.8117]
[1778602533079,35.86,80289.84,0.0,0.10735,6e-05,14.8459]
[1778602538143,35.86,80298.68,0.0,0.10792,6e-05,14.90456]
[1778602538351,35.86,80298.68,0.0,0.10792,6e-05,14.90456]
[1778602538479,35.86,80301.18,0.0,0.10808,6e-05,14.9213]
[1778602538707,35.86,80301.18,0.0,0.10808,6e-05,14.9213]
[1778602539835,35.86,80277.68,0.0,0.10658,6e-05,14.76687]
[1778602540569,35.86,80277.68,0.0,0.10658,6e-05,14.76687]
[1778602543051,35.86,80271.0,0.0,0.10616,6e-05,14.72423]
[1778602543110,35.86,80271.0,0.0,0.10616,6e-05,14.72423]
[1778602548897,35.87,80271.89,0.0,0.10623,6e-05,14.73045]
[1778602553206,35.87,80274.57,0.0,0.1064,6e-05,14.74822]
[1778602553287,35.87,80278.52,0.0,0.10665,6e-05,14.77421]
[1778602558969,35.87,80282.87,0.0,0.10695,6e-05,14.8049]
[1778602564039,35.87,80284.37,0.0,0.10706,6e-05,14.81605]
[1778602564120,35.87,80284.37,0.0,0.10706,6e-05,14.81605]
[1778602564370,35.87,80284.37,0.0,0.10706,6e-05,14.81605]
[1778602564471,35.87,80282.92,0.0,0.10697,6e-05,14.80684]
[1778602564650,35.87,80282.92,0.0,0.10697,6e-05,14.80684]
[1778602564775,35.87,80282.92,0.0,0.10697,6e-05,14.80684]
[1778602564824,35.87,80282.92,0.0,0.10697,6e-05,14.80684]
[1778602565017,35.87,80282.92,0.0,0.10697,6e-05,14.80684]
[1778602565096,35.87,80282.92,0.0,0.10697,6e-05,14.80684]
[1778602565181,35.87,80254.14,0.0,0.10514,6e-05,14.61821]
[1778602567469,35.87,80252.83,0.0,0.10506,6e-05,14.60981]
[1778602567552,35.87,80251.4,0.0,0.10497,6e-05,14.60068]
[1778602569233,35.87,80251.4,0.0,0.10497,6e-05,14.60068]
[1778602574648,35.87,80248.16,0.0,0.10478,6e-05,14.58113]
[1778602575763,35.88,80245.72,0.0,0.10463,6e-05,14.56545]
[1778602575923,35.88,80245.72,0.0,0.10463,6e-05,14.56545]
[1778602576080,35.88,80245.72,0.0,0.10463,6e-05,14.56545]
[1778602576748,35.88,80236.65,0.0,0.10406,6e-05,14.50627]
[1778602581362,35.88,80235.81,0.0,0.10402,6e-05,14.50236]
[1778602585578,35.88,80231.73,0.0,0.10379,6e-05,14.47753]
[1778602592058,35.88,80243.87,0.0,0.10454,6e-05,14.55468]
[1778602593086,35.88,80240.44,0.0,0.10433,6e-05,14.53256]
[1778602593905,35.88,80240.66,0.0,0.10434,6e-05,14.53427]
[1778602594066,35.88,80240.66,0.0,0.10434,6e-05,14.53427]
[1778602594494,35.88,80240.66,0.0,0.10434,6e-05,14.53427]
[1778602594562,35.88,80204.64,0.0,0.1021,6e-05,14.30003]
[1778602594695,35.88,80204.64,0.0,0.1021,6e-05,14.30003]
[1778602594739,35.88,80204.64,0.0,0.1021,6e-05,14.30003]
[1778602595225,35.88,80204.64,0.0,0.1021,6e-05,14.30036]
[1778602595628,35.88,80204.64,0.0,0.1021,6e-05,14.30036]
[1778602596235,35.88,80204.64,0.0,0.1021,6e-05,14.30036]
[1778602596336,35.89,80206.76,0.0,0.10225,6e-05,14.31531]
[1778602596952,35.89,80206.76,0.0,0.10225,6e-05,14.31531]
[1778602597239,35.89,80206.76,0.0,0.10225,6e-05,14.31591]
[1778602599958,35.89,80208.21,0.0,0.10235,6e-05,14.3265]
[1778602603282,35.89,80221.05,0.0,0.10317,6e-05,14.41206]
[1778602604744,35.89,80222.27,0.0,0.10325,6e-05,14.42046]
[1778602605715,35.89,80224.07,0.0,0.10337,6e-05,14.4326]
[1778602606962,35.89,80223.99,0.0,0.10337,6e-05,14.43252]
[1778602612344,35.9,80233.01,0.0,0.10396,6e-05,14.49353]
[1778602613165,35.9,80233.01,0.0,0.10396,6e-05,14.49353]
[1778602613352,35.9,80233.4,0.0,0.10398,6e-05,14.49644]
[1778602614272,35.9,80233.4,0.0,0.10398,6e-05,14.49644]
[1778602614374,35.9,80246.73,0.0,0.10482,6e-05,14.58371]
[1778602615018,35.9,80246.73,0.0,0.10482,6e-05,14.58371]
[1778602615130,35.9,80246.73,0.0,0.10482,6e-05,14.58371]
[1778602615231,35.9,80246.73,0.0,0.10482,6e-05,14.58371]
[1778602615250,35.9,80246.73,0.0,0.10482,6e-05,14.58371]
[1778602615984,35.9,80247.2,0.0,0.10485,6e-05,14.58678]
[1778602616375,35.9,80225.68,0.0,0.10351,6e-05,14.44675]
[1778602621439,35.9,80230.61,0.0,0.10383,6e-05,14.48067]
[1778602622931,35.9,80231.54,0.0,0.10389,6e-05,14.48706]
[1778602624807,35.9,80243.12,0.0,0.10463,6e-05,14.56336]
[1778602624880,35.9,80243.12,0.0,0.10463,6e-05,14.56336]
[1778602625527,35.9,80243.12,0.0,0.10463,6e-05,14.56336]
[1778602631487,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632091,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632128,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632255,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632273,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632320,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632336,35.9,80254.37,0.0,0.10535,6e-05,14.63799]
[1778602632490,35.91,80255.74,0.0,0.10544,6e-05,14.64706]
[1778602633494,35.91,80269.06,0.0,0.10628,6e-05,14.73423]
[1778602634796,35.91,80270.06,0.0,0.10635,6e-05,14.74076]
[1778602635836,35.91,80271.03,0.0,0.10641,6e-05,14.7471]
[1778602637043,35.91,80272.62,0.0,0.10651,6e-05,14.75785]
[1778602637523,35.91,80272.62,0.0,0.10651,6e-05,14.75785]
[1778602637848,35.91,80273.15,0.0,0.10655,6e-05,14.76165]
[1778602638512,35.91,80273.15,0.0,0.10655,6e-05,14.76165]
[1778602640133,35.91,80273.44,0.0,0.10657,6e-05,14.76419]
[1778602641551,35.91,80289.87,0.0,0.10763,6e-05,14.87254]
[1778602646587,35.91,80292.51,0.0,0.10781,6e-05,14.89056]
[1778602646942,35.91,80292.51,0.0,0.10781,6e-05,14.89056]
[1778602647074,35.91,80292.51,0.0,0.10781,6e-05,14.89056]
[1778602648147,35.91,80292.45,0.0,0.1078,6e-05,14.89028]
[1778602650205,35.91,80295.5,0.0,0.108,6e-05,14.91049]
[1778602652252,35.91,80295.59,0.0,0.10801,6e-05,14.91115]
[1778602657663,35.91,80302.15,0.0,0.10841,6e-05,14.95105]
[1778602662698,35.91,80304.78,0.0,0.10858,6e-05,14.9685]
[1778602668740,35.91,80312.02,0.0,0.10905,6e-05,15.01598]
[1778602671587,35.91,80312.02,0.0,0.10905,6e-05,15.01598]
[1778602672869,35.91,80302.7,0.0,0.10844,6e-05,14.95438]
[1778602672963,35.91,80291.88,0.0,0.10775,6e-05,14.88321]
[1778602674900,35.91,80291.88,0.0,0.10775,6e-05,14.88331]
[1778602676982,35.91,80292.07,0.0,0.10776,6e-05,14.88484]
[1778602680127,35.91,80293.57,0.0,0.10786,6e-05,14.89509]
[1778602681099,35.91,80293.4,0.0,0.10785,6e-05,14.8941]
[1778602681671,35.91,80295.32,0.0,0.10798,6e-05,14.90686]
[1778602681951,35.91,80295.32,0.0,0.10798,6e-05,14.90686]
[1778602684047,35.91,80298.86,0.0,0.10821,6e-05,14.93039]
[1778602685210,35.91,80307.81,0.0,0.10879,6e-05,14.98942]
[1778602690908,35.91,80312.14,0.0,0.10906,6e-05,15.0178]
[1778602694198,35.91,80314.53,0.0,0.10922,6e-05,15.03351]
[1778602694299,35.91,80315.51,0.0,0.10928,6e-05,15.03993]
[1778602694855,35.91,80315.51,0.0,0.10928,6e-05,15.03993]
[1778602695860,35.91,80315.3,0.0,0.10927,6e-05,15.03849]
[1778602696359,35.91,80315.3,0.0,0.10927,6e-05,15.03849]
[1778602696435,35.91,80315.93,0.0,0.10931,6e-05,15.04254]
[1778602697510,35.91,80315.93,0.0,0.10931,6e-05,15.04254]
[1778602697603,35.91,80322.27,0.0,0.10972,7e-05,15.08434]
[1778602699566,35.91,80322.27,0.0,0.10972,7e-05,15.08434]
[1778602704585,35.91,80323.81,0.0,0.10981,7e-05,15.09386]
[1778602704648,35.91,80324.49,0.0,0.10985,7e-05,15.09801]
[1778602704901,35.91,80324.49,0.0,0.10985,7e-05,15.09801]
[1778602705521,35.91,80324.49,0.0,0.10985,7e-05,15.09801]
[1778602706270,35.91,80325.59,0.0,0.10992,7e-05,15.10511]
[1778602708627,35.91,80325.96,0.0,0.10995,7e-05,15.10771]
[1778602709285,35.91,80326.15,0.0,0.10996,7e-05,15.10911]
[1778602709326,35.91,80323.94,0.0,0.10982,7e-05,15.09465]
[1778602711501,35.91,80323.94,0.0,0.10982,7e-05,15.09479]
[1778602711602,35.91,80323.94,0.0,0.10982,7e-05,15.09479]
[1778602711658,35.91,80317.11,0.0,0.10936,6e-05,15.04644]
[1778602712373,35.91,80305.02,0.0,0.10858,6e-05,14.96671]
[1778602713971,35.91,80305.02,0.0,0.10858,6e-05,14.96696]
[1778602714065,35.91,80301.89,0.0,0.10838,6e-05,14.94669]
[1778602714872,35.91,80301.89,0.0,0.10838,6e-05,14.94669]
[1778602715430,35.91,80301.89,0.0,0.10838,6e-05,14.94669]
[1778602715494,35.91,80312.55,0.0,0.10907,6e-05,15.01698]
[1778602718490,35.91,80316.15,0.0,0.10931,6e-05,15.0413]
[1778602720100,35.91,80315.1,0.0,0.10924,6e-05,15.03462]
[1778602720180,35.91,80315.16,0.0,0.10925,6e-05,15.03528]
[1778602722186,35.91,80315.16,0.0,0.10925,6e-05,15.03521]
[1778602722198,35.91,80315.16,0.0,0.10925,6e-05,15.03521]
[1778602722212,35.91,80320.29,0.0,0.10958,6e-05,15.06901]
[1778602725720,35.91,80319.15,0.0,0.10952,6e-05,15.0622]
[1778602726146,35.91,80321.02,0.0,0.10964,6e-05,15.07478]
[1778602728295,35.91,80327.7,0.0,0.11008,7e-05,15.11912]
[1778602730362,35.92,80324.08,0.0,0.10984,7e-05,15.09549]
[1778602731996,35.92,80323.44,0.0,0.10981,7e-05,15.09164]
[1778602732189,35.92,80323.58,0.0,0.10982,7e-05,15.09276]
[1778602737224,35.92,80319.57,0.0,0.10957,6e-05,15.06743]
[1778602741428,35.92,80319.08,0.0,0.10954,6e-05,15.06486]
[1778602741737,35.92,80322.73,0.0,0.10978,7e-05,15.0894]
[1778602742265,35.92,80322.73,0.0,0.10978,7e-05,15.0894]
[1778602743032,35.92,80322.73,0.0,0.10978,7e-05,15.0894]
[1778602743405,35.92,80322.73,0.0,0.10978,7e-05,15.0894]
[1778602743416,35.92,80335.03,0.0,0.11059,7e-05,15.17092]
[1778602744629,35.92,80335.03,0.0,0.11059,7e-05,15.17092]
[1778602744685,35.92,80335.61,0.0,0.11063,7e-05,15.17492]
[1778602746784,35.92,80344.87,0.0,0.11123,7e-05,15.23629]
[1778602747294,35.92,80344.87,0.0,0.11123,7e-05,15.23629]
[1778602752329,35.92,80345.11,0.0,0.11125,7e-05,15.23774]
[1778602757366,35.92,80350.92,0.0,0.11163,7e-05,15.27612]
[1778602762403,35.92,80352.45,0.0,0.11173,7e-05,15.28586]
[1778602767437,35.92,80355.86,0.0,0.11195,7e-05,15.30802]
[1778602767829,35.92,80355.86,0.0,0.11195,7e-05,15.30802]
[1778602769385,35.92,80355.36,0.0,0.11191,7e-05,15.3046]
[1778602769518,35.92,80355.36,0.0,0.11191,7e-05,15.3046]
[1778602769553,35.92,80365.32,0.0,0.11257,7e-05,15.37048]
[1778602770060,35.92,80365.32,0.0,0.11257,7e-05,15.37048]
[1778602770955,35.92,80365.32,0.0,0.11257,7e-05,15.37048]
[1778602771417,35.92,80365.32,0.0,0.11257,7e-05,15.37048]
[1778602775076,35.92,80368.07,0.0,0.11272,7e-05,15.38424]
[1778602778911,35.91,80368.65,0.0,0.11275,7e-05,15.38718]
[1778602778918,35.91,80368.65,0.0,0.11275,7e-05,15.38718]
[1778602779475,35.91,80368.65,0.0,0.11275,7e-05,15.38718]
[1778602780409,35.91,80369.29,0.0,0.11279,7e-05,15.3912]
[1778602781604,35.91,80368.97,0.0,0.11276,7e-05,15.38857]
[1778602782795,35.91,80369.73,0.0,0.11281,7e-05,15.39336]
[1778602783668,35.91,80369.73,0.0,0.11281,7e-05,15.39336]
[1778602783722,35.91,80374.37,0.0,0.11311,7e-05,15.42366]
[1778602784325,35.91,80374.37,0.0,0.11311,7e-05,15.42366]
[1778602787271,35.91,80374.54,0.0,0.11312,7e-05,15.42423]
[1778602787596,35.91,80374.54,0.0,0.11312,7e-05,15.42423]
[1778602787685,35.91,80365.49,0.0,0.11251,7e-05,15.36373]
[1778602789591,35.91,80354.05,0.0,0.11175,7e-05,15.28741]
[1778602790753,35.91,80354.05,0.0,0.11175,7e-05,15.28741]
[1778602791092,35.91,80354.34,0.0,0.11177,7e-05,15.28922]
[1778602792053,35.91,80354.49,0.0,0.11178,7e-05,15.2901]
[1778602792181,35.91,80354.49,0.0,0.11178,7e-05,15.2901]
[1778602793857,35.91,80357.72,0.0,0.11199,7e-05,15.31127]
[1778602794021,35.91,80357.72,0.0,0.11199,7e-05,15.31127]
[1778602795505,35.91,80359.28,0.0,0.11209,7e-05,15.32146]
[1778602796083,35.91,80361.75,0.0,0.11225,7e-05,15.33768]
[1778602798977,35.91,80354.38,0.0,0.11176,7e-05,15.28832]
[1778602799662,35.91,80354.4,0.0,0.11176,7e-05,15.28833]
[1778602804697,35.91,80346.45,0.0,0.11124,7e-05,15.23533]
[1778602809732,35.91,80347.63,0.0,0.11131,7e-05,15.24292]
[1778602810459,35.91,80347.63,0.0,0.11131,7e-05,15.24292]
[1778602810472,35.91,80347.63,0.0,0.11131,7e-05,15.24292]
[1778602810754,35.91,80347.94,0.0,0.11133,7e-05,15.24493]
[1778602810801,35.91,80347.94,0.0,0.11133,7e-05,15.24493]
[1778602811746,35.91,80346.13,0.0,0.11121,7e-05,15.23289]
[1778602814804,35.91,80346.45,0.0,0.11123,7e-05,15.23493]
[1778602815336,35.91,80346.45,0.0,0.11123,7e-05,15.23493]
[1778602815776,35.91,80348.18,0.0,0.11135,7e-05,15.24635]
[1778602818350,35.91,80353.94,0.0,0.11172,7e-05,15.28438]
[1778602818685,35.91,80353.94,0.0,0.11172,7e-05,15.28438]
[1778602822844,35.91,80353.68,0.0,0.1117,7e-05,15.28229]
[1778602823016,35.91,80353.68,0.0,0.1117,7e-05,15.28229]
[1778602823279,35.91,80364.91,0.0,0.11244,7e-05,15.35679]
[1778602824564,35.91,80364.91,0.0,0.11244,7e-05,15.35679]
[1778602824601,35.91,80380.18,0.0,0.11346,7e-05,15.45837]
[1778602825728,35.91,80380.18,0.0,0.11346,7e-05,15.45837]
[1778602825786,35.91,80382.88,0.0,0.11363,7e-05,15.47602]
[1778602826242,35.91,80382.88,0.0,0.11363,7e-05,15.47602]
[1778602828188,35.91,80383.16,0.0,0.11365,7e-05,15.47753]
[1778602828632,35.9,80383.42,0.0,0.11366,7e-05,15.47855]
[1778602828967,35.9,80383.42,0.0,0.11366,7e-05,15.47855]
[1778602829817,35.9,80384.61,0.0,0.11374,7e-05,15.48648]
[1778602829873,35.9,80384.61,0.0,0.11374,7e-05,15.48648]
[1778602831054,35.9,80384.61,0.0,0.11374,7e-05,15.48648]
[1778602831785,35.9,80384.61,0.0,0.11374,7e-05,15.48648]
[1778602837663,35.9,80386.1,0.0,0.1138,7e-05,15.49134]
[1778602838111,35.9,80386.57,0.0,0.11382,7e-05,15.49383]
[1778602838170,35.9,80386.57,0.0,0.11382,7e-05,15.49383]
[1778602838224,35.9,80386.57,0.0,0.11382,7e-05,15.49383]
[1778602838238,35.9,80386.57,0.0,0.11382,7e-05,15.49383]
[1778602838702,35.9,80389.17,0.0,0.11399,7e-05,15.51084]
[1778602839832,35.9,80389.17,0.0,0.11399,7e-05,15.51084]
[1778602842017,35.9,80392.69,0.0,0.11423,7e-05,15.53431]
[1778602848772,35.9,80396.15,0.0,0.11446,7e-05,15.55695]
[1778602854041,35.9,80395.84,0.0,0.11443,7e-05,15.55423]
[1778602855643,35.9,80395.84,0.0,0.11443,7e-05,15.55423]
[1778602855744,35.9,80395.75,0.0,0.11441,7e-05,15.55281]
[1778602861091,35.89,80396.14,0.0,0.11442,7e-05,15.55346]
[1778602865122,35.89,80395.97,0.0,0.1144,7e-05,15.55125]
[1778602865214,35.89,80396.11,0.0,0.1144,7e-05,15.55183]
[1778602867978,35.89,80398.4,0.0,0.11455,7e-05,15.56641]
[1778602868425,35.89,80398.4,0.0,0.11455,7e-05,15.56641]
[1778602868472,35.89,80398.4,0.0,0.11455,7e-05,15.56641]
[1778602870979,35.89,80407.77,0.0,0.11517,7e-05,15.62847]
[1778602871046,35.89,80407.77,0.0,0.11517,7e-05,15.62847]
[1778602871117,35.89,80407.77,0.0,0.11517,7e-05,15.62847]
[1778602871123,35.89,80407.77,0.0,0.11517,7e-05,15.62847]
[1778602871734,35.89,80399.41,0.0,0.11461,7e-05,15.57241]
[1778602872288,35.89,80399.41,0.0,0.11461,7e-05,15.57241]
[1778602872388,35.89,80397.38,0.0,0.11447,7e-05,15.55867]
[1778602874982,35.89,80397.6,0.0,0.11448,7e-05,15.55967]
[1778602874994,35.89,80397.6,0.0,0.11448,7e-05,15.55967]
[1778602875481,35.89,80394.82,0.0,0.11429,7e-05,15.54103]
[1778602876806,35.89,80394.82,0.0,0.11429,7e-05,15.54103]
[1778602878235,35.89,80387.89,0.0,0.11382,7e-05,15.49405]
[1778602878267,35.89,80387.89,0.0,0.11382,7e-05,15.49405]
[1778602878832,35.89,80372.43,0.0,0.11279,7e-05,15.39044]
[1778602880315,35.89,80371.82,0.0,0.11275,7e-05,15.38638]
[1778602880338,35.89,80365.34,0.0,0.11232,7e-05,15.34308]
[1778602881598,35.89,80365.34,0.0,0.11232,7e-05,15.34308]
[1778602881685,35.89,80364.87,0.0,0.11228,7e-05,15.33975]
[1778602882374,35.89,80364.87,0.0,0.11228,7e-05,15.33975]
[1778602883066,35.89,80363.46,0.0,0.11219,7e-05,15.33024]
[1778602883810,35.89,80363.46,0.0,0.11219,7e-05,15.33024]
[1778602885283,35.89,80353.87,0.0,0.11155,7e-05,15.2662]
[1778602887296,35.89,80344.27,0.0,0.11092,7e-05,15.20249]
[1778602892331,35.89,80346.03,0.0,0.11102,7e-05,15.21071]
[1778602893787,35.89,80346.03,0.0,0.11102,7e-05,15.21071]
[1778602903408,35.89,80345.57,0.0,0.11099,7e-05,15.20844]
[1778602906798,35.89,80346.23,0.0,0.11104,7e-05,15.213]
[1778602908039,35.89,80349.14,0.0,0.11123,7e-05,15.23244]
[1778602908444,35.89,80359.4,0.0,0.11191,7e-05,15.30061]
[1778602909098,35.89,80359.4,0.0,0.11191,7e-05,15.30061]
[1778602909518,35.89,80359.4,0.0,0.11191,7e-05,15.30061]
[1778602909555,35.89,80359.4,0.0,0.11191,7e-05,15.30061]
[1778602909730,35.89,80359.4,0.0,0.11191,7e-05,15.30061]
[1778602909885,35.89,80359.4,0.0,0.11191,7e-05,15.30061]
[1778602909742,35.89,80310.26,0.0,0.1087,6e-05,14.97532]
[1778602910117,35.89,80310.26,0.0,0.1087,6e-05,14.97532]
[1778602910362,35.89,80310.26,0.0,0.1087,6e-05,14.97532]
[1778602910512,35.89,80310.26,0.0,0.1087,6e-05,14.97532]
[1778602910587,35.89,80300.15,0.0,0.10804,6e-05,14.90867]
[1778602911260,35.89,80300.15,0.0,0.10804,6e-05,14.90867]
[1778602911295,35.89,80300.15,0.0,0.10804,6e-05,14.90867]
[1778602911467,35.89,80300.15,0.0,0.10805,6e-05,14.90909]
[1778602912021,35.89,80300.15,0.0,0.10805,6e-05,14.90909]
[1778602912042,35.89,80300.15,0.0,0.10805,6e-05,14.90909]
[1778602912472,35.89,80299.37,0.0,0.108,6e-05,14.90413]
[1778602917506,35.89,80293.42,0.0,0.10764,6e-05,14.86753]
[1778602922541,35.9,80289.99,0.0,0.10745,6e-05,14.84757]
[1778602924014,35.9,80289.52,0.0,0.10742,6e-05,14.84497]
[1778602927664,35.9,80295.47,0.0,0.10782,6e-05,14.88552]
[1778602931762,35.9,80306.54,0.0,0.10856,6e-05,14.9608]
[1778602932075,35.9,80306.54,0.0,0.10856,6e-05,14.9608]
[1778602932119,35.9,80306.54,0.0,0.10856,6e-05,14.9608]
[1778602932611,35.9,80306.91,0.0,0.10858,6e-05,14.96324]
[1778602937843,35.91,80310.25,0.0,0.10881,6e-05,14.98692]
[1778602937910,35.91,80310.25,0.0,0.10882,6e-05,14.98724]
[1778602938013,35.91,80310.25,0.0,0.10882,6e-05,14.98724]
[1778602939313,35.91,80310.25,0.0,0.10882,6e-05,14.98724]
[1778602940181,35.91,80310.25,0.0,0.10882,6e-05,14.98756]
[1778602942099,35.91,80308.63,0.0,0.10872,6e-05,14.97752]
[1778602947726,35.91,80322.85,0.0,0.10966,7e-05,15.07287]
[1778602947988,35.91,80322.85,0.0,0.10966,7e-05,15.07287]
[1778602948734,35.91,80322.85,0.0,0.10966,7e-05,15.07287]
[1778602949611,35.91,80321.2,0.0,0.10955,6e-05,15.06215]
[1778602952570,35.91,80321.28,0.0,0.10954,6e-05,15.05957]
[1778602954717,35.91,80321.99,0.0,0.10959,7e-05,15.06444]
[1778602954950,35.91,80322.46,0.0,0.10962,7e-05,15.06791]
[1778602955875,35.91,80322.46,0.0,0.10962,7e-05,15.06791]
[1778602964976,35.91,80331.77,0.0,0.11024,7e-05,15.13071]
[1778602965526,35.91,80331.77,0.0,0.11024,7e-05,15.13071]
[1778602970886,35.91,80334.16,0.0,0.11041,7e-05,15.1471]
[1778602971659,35.91,80334.16,0.0,0.11041,7e-05,15.1471]
[1778602976928,35.92,80335.38,0.0,0.11049,7e-05,15.15572]
[1778602981962,35.92,80336.73,0.0,0.11058,7e-05,15.16497]
[1778602987191,35.92,80335.6,0.0,0.11051,7e-05,15.15794]
[1778602987772,35.92,80335.6,0.0,0.11051,7e-05,15.15794]
[1778602987873,35.92,80331.32,0.0,0.11023,7e-05,15.12973]
[1778602988178,35.92,80331.32,0.0,0.11023,7e-05,15.12973]
[1778602988236,35.92,80327.82,0.0,0.11001,7e-05,15.10659]
[1778602990224,35.92,80329.27,0.0,0.1101,7e-05,15.11631]
[1778602990326,35.92,80329.18,0.0,0.1101,7e-05,15.11589]
[1778602996061,35.92,80330.18,0.0,0.11017,7e-05,15.12345]
[1778602997456,35.92,80330.18,0.0,0.11017,7e-05,15.12345]
[1778602997558,35.92,80330.94,0.0,0.11022,7e-05,15.12863]
[1778603003110,35.92,80333.89,0.0,0.11043,7e-05,15.14904]
[1778603008296,35.92,80331.79,0.0,0.11029,7e-05,15.13572]
[1778603008935,35.92,80331.79,0.0,0.11029,7e-05,15.13572]
[1778603011804,35.92,80331.96,0.0,0.11031,7e-05,15.13731]
[1778603013804,35.92,80332.03,0.0,0.1103,7e-05,15.13442]
[1778603014665,35.92,80331.35,0.0,0.11025,7e-05,15.13024]
[1778603015272,35.92,80331.76,0.0,0.11028,7e-05,15.13295]
[1778603019241,35.92,80333.25,0.0,0.11039,7e-05,15.14342]
[1778603021661,35.92,80330.31,0.0,0.1102,7e-05,15.12428]
[1778603021841,35.92,80330.31,0.0,0.1102,7e-05,15.12428]
[1778603021863,35.92,80328.58,0.0,0.11009,7e-05,15.11317]
[1778603023250,35.92,80313.39,0.0,0.1091,6e-05,15.01305]
[1778603028285,35.93,80311.07,0.0,0.10897,6e-05,14.99921]
[1778603033321,35.93,80312.22,0.0,0.10905,6e-05,15.0081]
[1778603039362,35.93,80310.53,0.0,0.10896,6e-05,14.99871]
[1778603040736,35.93,80310.53,0.0,0.10896,6e-05,14.99871]
[1778603046730,35.93,80309.73,0.0,0.10893,6e-05,14.99517]
[1778603047092,35.94,80307.85,0.0,0.10881,6e-05,14.98336]
[1778603047509,35.94,80307.85,0.0,0.10881,6e-05,14.98336]
[1778603048680,35.94,80304.34,0.0,0.10858,6e-05,14.96024]
[1778603048712,35.94,80300.14,0.0,0.10832,6e-05,14.93289]
[1778603053636,35.94,80284.91,0.0,0.10736,6e-05,14.83466]
[1778603058618,35.94,80282.61,0.0,0.10721,6e-05,14.82001]
[1778603060036,35.94,80283.65,0.0,0.10728,6e-05,14.82684]
[1778603060738,35.94,80281.82,0.0,0.10716,6e-05,14.81484]
[1778603061187,35.94,80279.65,0.0,0.10703,6e-05,14.8006]
[1778603063330,35.94,80279.49,0.0,0.10702,6e-05,14.79963]
[1778603068565,35.94,80279.78,0.0,0.10704,6e-05,14.80183]
[1778603069685,35.94,80279.78,0.0,0.10704,6e-05,14.80183]
[1778603069772,35.94,80279.63,0.0,0.10703,6e-05,14.80078]
[1778603075614,35.94,80279.47,0.0,0.10699,6e-05,14.79577]
[1778603080650,35.94,80277.89,0.0,0.10689,6e-05,14.78524]
[1778603084580,35.94,80280.35,0.0,0.10704,6e-05,14.80124]
[1778603086011,35.94,80280.57,0.0,0.10706,6e-05,14.80263]
[1778603086034,35.94,80280.57,0.0,0.10706,6e-05,14.80252]
[1778603087523,35.94,80280.57,0.0,0.10706,6e-05,14.80252]
[1778603092733,35.94,80285.64,0.0,0.10738,6e-05,14.83518]
[1778603095950,35.94,80285.53,0.0,0.10737,6e-05,14.83423]
[1778603098984,35.94,80293.64,0.0,0.10789,6e-05,14.88747]
[1778603099025,35.94,80293.64,0.0,0.10789,6e-05,14.88747]
[1778603099081,35.94,80294.0,0.0,0.10791,6e-05,14.89006]
[1778603100195,35.94,80294.0,0.0,0.10791,6e-05,14.89006]
[1778603100423,35.94,80294.0,0.0,0.10791,6e-05,14.89006]
[1778603105826,35.94,80294.71,0.0,0.10798,6e-05,14.89659]
[1778603110861,35.94,80293.23,0.0,0.1079,6e-05,14.8889]
[1778603115895,35.94,80292.6,0.0,0.10787,6e-05,14.88554]
[1778603120934,35.95,80289.37,0.0,0.10767,6e-05,14.86496]
[1778603121979,35.95,80289.37,0.0,0.10767,6e-05,14.86496]
[1778603122069,35.95,80289.37,0.0,0.10767,6e-05,14.86496]
[1778603122043,35.95,80287.57,0.0,0.10756,6e-05,14.85352]
[1778603122691,35.95,80287.57,0.0,0.10756,6e-05,14.85352]
[1778603122947,35.95,80287.6,0.0,0.10756,6e-05,14.85371]
[1778603123443,35.95,80287.6,0.0,0.10756,6e-05,14.85371]
[1778603123954,35.95,80277.65,0.0,0.10692,6e-05,14.78832]
[1778603124121,35.95,80277.65,0.0,0.10692,6e-05,14.78832]
[1778603124188,35.95,80277.65,0.0,0.10692,6e-05,14.78832]
[1778603126699,35.95,80270.65,0.0,0.10647,6e-05,14.74255]
[1778603127987,35.95,80259.4,0.0,0.10576,6e-05,14.66914]
[1778603128483,35.95,80259.4,0.0,0.10576,6e-05,14.66914]
[1778603128990,35.95,80257.09,0.0,0.10562,6e-05,14.65404]
[1778603129723,35.95,80257.09,0.0,0.10562,6e-05,14.65404]
[1778603129821,35.95,80257.09,0.0,0.10562,6e-05,14.65404]
[1778603130724,35.95,80256.74,0.0,0.10559,6e-05,14.65175]
[1778603136039,35.95,80257.5,0.0,0.10562,6e-05,14.65334]
[1778603137099,35.95,80257.5,0.0,0.10562,6e-05,14.65334]
[1778603138053,35.95,80256.91,0.0,0.10559,6e-05,14.6496]
[1778603139620,35.95,80255.46,0.0,0.10549,6e-05,14.64021]
[1778603141591,35.95,80254.86,0.0,0.10546,6e-05,14.63649]
[1778603147117,35.95,80251.49,0.0,0.10525,6e-05,14.61533]
[1778603150701,35.95,80252.46,0.0,0.10532,6e-05,14.62211]
[1778603151842,35.95,80253.17,0.0,0.10537,6e-05,14.6269]
[1778603157192,35.95,80257.58,0.0,0.10565,6e-05,14.65643]
[1778603162226,35.95,80257.94,0.0,0.10568,6e-05,14.65937]
[1778603167231,35.95,80258.59,0.0,0.10573,6e-05,14.66422]
[1778603167261,35.95,80258.59,0.0,0.10573,6e-05,14.66422]
[1778603168268,35.95,80268.08,0.0,0.10633,6e-05,14.7264]
[1778603170212,35.95,80268.08,0.0,0.10633,6e-05,14.7264]
[1778603171162,35.95,80269.54,0.0,0.10642,6e-05,14.73599]
[1778603171046,35.95,80273.56,0.0,0.10668,6e-05,14.76233]
[1778603171293,35.95,80273.56,0.0,0.10668,6e-05,14.76235]
[1778603173801,35.95,80275.18,0.0,0.10678,6e-05,14.77294]
[1778603173847,35.95,80270.49,0.0,0.10648,6e-05,14.74218]
[1778603174458,35.95,80270.49,0.0,0.10648,6e-05,14.74218]
[1778603174468,35.95,80270.49,0.0,0.10648,6e-05,14.74218]
[1778603174522,35.95,80268.98,0.0,0.10639,6e-05,14.73229]
[1778603181116,35.95,80271.01,0.0,0.10652,6e-05,14.74568]
[1778603181907,35.95,80271.01,0.0,0.10652,6e-05,14.74568]
[1778603181939,35.95,80271.01,0.0,0.10652,6e-05,14.74568]
[1778603182642,35.95,80270.95,0.0,0.10652,6e-05,14.74529]
[1778603182662,35.95,80270.95,0.0,0.10652,6e-05,14.74529]
[1778603182676,35.95,80270.95,0.0,0.10652,6e-05,14.74529]
[1778603183017,35.95,80256.83,0.0,0.10562,6e-05,14.65295]
[1778603184045,35.95,80256.83,0.0,0.10562,6e-05,14.65295]
[1778603189420,35.95,80253.97,0.0,0.10545,6e-05,14.63524]
[1778603192686,35.96,80254.35,0.0,0.10545,6e-05,14.63442]
[1778603192781,35.96,80254.35,0.0,0.10545,6e-05,14.63442]
[1778603196646,35.96,80261.44,0.0,0.10591,6e-05,14.68127]
[1778603196665,35.96,80261.44,0.0,0.10591,6e-05,14.68127]
[1778603196982,35.96,80261.44,0.0,0.10591,6e-05,14.68127]
[1778603197079,35.96,80261.44,0.0,0.10591,6e-05,14.68127]
[1778603197177,35.96,80264.64,0.0,0.10611,6e-05,14.70234]
[1778603197482,35.96,80264.64,0.0,0.10611,6e-05,14.70234]
[1778603197588,35.96,80264.64,0.0,0.10611,6e-05,14.70234]
[1778603197656,35.96,80268.92,0.0,0.10638,6e-05,14.73035]
[1778603198802,35.96,80268.92,0.0,0.10638,6e-05,14.73035]
[1778603203076,35.96,80278.79,0.0,0.10701,6e-05,14.79499]
[1778603203248,35.96,80279.64,0.0,0.10707,6e-05,14.80045]
[1778603203312,35.96,80279.64,0.0,0.10707,6e-05,14.80045]
[1778603204147,35.96,80279.64,0.0,0.10707,6e-05,14.80045]
[1778603205306,35.96,80279.21,0.0,0.10704,6e-05,14.79756]
[1778603207376,35.96,80279.32,0.0,0.10704,6e-05,14.79813]
[1778603212580,35.95,80283.21,0.0,0.10729,6e-05,14.82309]
[1778603214644,35.95,80283.07,0.0,0.10728,6e-05,14.82206]
[1778603219082,35.95,80286.31,0.0,0.10748,6e-05,14.84283]
[1778603224665,35.95,80280.47,0.0,0.1071,6e-05,14.80361]
[1778603229701,35.95,80281.56,0.0,0.10716,6e-05,14.81022]
[1778603234736,35.95,80280.24,0.0,0.10707,6e-05,14.80109]
[1778603239776,35.95,80282.32,0.0,0.1072,6e-05,14.81419]
[1778603244812,35.95,80282.48,0.0,0.1072,6e-05,14.81473]
[1778603249143,35.95,80279.62,0.0,0.10702,6e-05,14.79566]
[1778603249241,35.95,80278.63,0.0,0.10695,6e-05,14.78899]
[1778603249820,35.95,80278.63,0.0,0.10695,6e-05,14.78899]
[1778603254881,35.95,80270.91,0.0,0.10644,6e-05,14.73472]
[1778603256082,35.95,80270.91,0.0,0.10644,6e-05,14.73472]
[1778603256118,35.95,80270.91,0.0,0.10644,6e-05,14.73472]
[1778603256204,35.95,80269.58,0.0,0.10635,6e-05,14.72604]
[1778603256664,35.95,80269.58,0.0,0.10635,6e-05,14.72604]
[1778603258268,35.95,80269.58,0.0,0.10635,6e-05,14.72604]
[1778603258357,35.95,80268.39,0.0,0.10628,6e-05,14.71828]
[1778603258388,35.95,80268.39,0.0,0.10628,6e-05,14.71828]
[1778603258716,35.95,80268.39,0.0,0.10628,6e-05,14.71828]
[1778603258909,35.95,80269.75,0.0,0.10636,6e-05,14.72722]
[1778603263944,35.95,80272.81,0.0,0.10656,6e-05,14.74729]
[1778603268980,35.95,80274.34,0.0,0.10666,6e-05,14.75734]
[1778603273849,35.95,80274.75,0.0,0.10668,6e-05,14.76003]
[1778603279050,35.95,80275.1,0.0,0.10671,6e-05,14.76233]
[1778603280130,35.95,80275.1,0.0,0.10671,6e-05,14.76233]
[1778603280182,35.95,80275.1,0.0,0.10671,6e-05,14.76233]
[1778603280197,35.95,80278.08,0.0,0.1069,6e-05,14.78188]
[1778603281316,35.95,80278.08,0.0,0.1069,6e-05,14.78188]
[1778603282071,35.95,80279.93,0.0,0.10702,6e-05,14.79403]
[1778603286440,35.95,80281.14,0.0,0.10709,6e-05,14.80195]
[1778603286680,35.95,80281.14,0.0,0.10709,6e-05,14.80195]
[1778603287106,35.95,80281.05,0.0,0.10709,6e-05,14.80135]
[1778603288035,35.95,80281.05,0.0,0.10709,6e-05,14.80135]
[1778603288113,35.95,80290.46,0.0,0.10769,6e-05,14.86309]
[1778603288777,35.95,80290.46,0.0,0.10769,6e-05,14.86309]
[1778603289477,35.95,80295.53,0.0,0.10801,6e-05,14.89629]
[1778603295165,35.95,80293.32,0.0,0.10786,6e-05,14.88099]
[1778603300199,35.95,80299.28,0.0,0.10824,6e-05,14.91926]
[1778603305234,35.95,80297.27,0.0,0.10811,6e-05,14.90598]
[1778603310270,35.94,80295.8,0.0,0.108,6e-05,14.89501]
[1778603311063,35.94,80295.8,0.0,0.108,6e-05,14.89501]
[1778603317318,35.94,80293.39,0.0,0.10781,6e-05,14.87377]
[1778603321768,35.94,80293.25,0.0,0.10779,6e-05,14.87191]
[1778603322599,35.94,80293.0,0.0,0.10777,6e-05,14.87003]
[1778603322728,35.94,80293.0,0.0,0.10777,6e-05,14.87003]
[1778603327389,35.94,80303.01,0.0,0.10841,6e-05,14.93566]
[1778603329511,35.94,80301.56,0.0,0.10832,6e-05,14.92605]
[1778603334732,35.94,80305.98,0.0,0.1086,6e-05,14.95487]
[1778603340479,35.94,80313.58,0.0,0.10908,6e-05,15.00418]
[1778603345513,35.94,80315.55,0.0,0.1092,6e-05,15.0164]
[1778603349102,35.94,80316.16,0.0,0.10924,6e-05,15.02013]
[1778603354343,35.93,80312.9,0.0,0.10902,6e-05,14.99796]
[1778603358530,35.93,80313.03,0.0,0.10903,6e-05,14.99835]
[1778603358706,35.93,80313.03,0.0,0.10903,6e-05,14.99835]
[1778603359145,35.93,80301.34,0.0,0.10827,6e-05,14.92114]
[1778603361454,35.93,80301.34,0.0,0.10827,6e-05,14.92103]
[1778603360619,35.93,80291.62,0.0,0.10764,6e-05,14.85711]
[1778603366240,35.93,80290.07,0.0,0.10754,6e-05,14.84723]
[1778603370780,35.93,80283.33,0.0,0.10711,6e-05,14.8026]
[1778603371481,35.93,80283.33,0.0,0.10711,6e-05,14.8026]
[1778603372106,35.93,80278.75,0.0,0.10681,6e-05,14.77238]
[1778603373048,35.93,80272.79,0.0,0.10641,6e-05,14.72937]
[1778603373729,35.93,80272.87,0.0,0.10641,6e-05,14.72989]
[1778603379751,35.93,80278.08,0.0,0.10674,6e-05,14.76329]
[1778603384789,35.93,80276.23,0.0,0.10661,6e-05,14.75053]
[1778603389824,35.93,80274.74,0.0,0.10651,6e-05,14.74027]
[1778603394876,35.93,80277.98,0.0,0.10672,6e-05,14.76107]
[1778603399894,35.93,80278.62,0.0,0.10675,6e-05,14.76477]
[1778603404931,35.93,80284.14,0.0,0.1071,6e-05,14.80038]
[1778603409969,35.93,80284.63,0.0,0.10712,6e-05,14.80285]
[1778603411702,35.93,80285.77,0.0,0.10719,6e-05,14.81018]
[1778603417027,35.92,80289.06,0.0,0.10739,6e-05,14.83054]
[1778603422058,35.92,80291.05,0.0,0.10751,6e-05,14.84262]
[1778603427093,35.92,80286.4,0.0,0.1072,6e-05,14.81114]
[1778603429989,35.92,80286.73,0.0,0.10722,6e-05,14.81297]
[1778603435149,35.92,80277.59,0.0,0.1066,6e-05,14.7484]
[1778603441192,35.92,80283.1,0.0,0.10695,6e-05,14.78386]
[1778603446225,35.92,80282.86,0.0,0.10693,6e-05,14.78166]
[1778603451260,35.92,80281.49,0.0,0.10683,6e-05,14.7721]
[1778603456295,35.92,80280.98,0.0,0.1068,6e-05,14.76823]
[1778603461369,35.91,80269.41,0.0,0.10605,6e-05,14.6919]
[1778603462213,35.91,80269.41,0.0,0.10605,6e-05,14.6919]
[1778603462251,35.91,80269.41,0.0,0.10605,6e-05,14.6919]
[1778603462310,35.91,80269.41,0.0,0.10605,6e-05,14.6919]
[1778603462498,35.91,80262.13,0.0,0.10559,6e-05,14.64425]
[1778603463452,35.91,80262.13,0.0,0.10559,6e-05,14.64425]
[1778603463568,35.91,80259.33,0.0,0.10542,6e-05,14.62602]
[1778603464226,35.91,80259.33,0.0,0.10542,6e-05,14.62602]
[1778603464495,35.91,80255.28,0.0,0.10516,6e-05,14.59967]
[1778603465377,35.91,80255.28,0.0,0.10516,6e-05,14.59967]
[1778603465379,35.91,80255.28,0.0,0.10516,6e-05,14.59967]
[1778603465441,35.92,80263.0,0.0,0.10565,6e-05,14.65026]
[1778603465714,35.92,80263.0,0.0,0.10565,6e-05,14.65026]
[1778603466247,35.92,80263.0,0.0,0.10565,6e-05,14.65026]
[1778603466297,35.92,80263.0,0.0,0.10565,6e-05,14.65026]
[1778603466397,35.92,80268.53,0.0,0.106,6e-05,14.68652]
[1778603468314,35.92,80268.53,0.0,0.106,6e-05,14.68654]
[1778603468377,35.92,80268.53,0.0,0.106,6e-05,14.68654]
[1778603468407,35.92,80269.28,0.0,0.10605,6e-05,14.69148]
[1778603470369,35.92,80269.28,0.0,0.10605,6e-05,14.6915]
[1778603470428,35.92,80269.28,0.0,0.10605,6e-05,14.6915]
[1778603470435,35.92,80269.28,0.0,0.10605,6e-05,14.6915]
[1778603470491,35.92,80269.28,0.0,0.10605,6e-05,14.6915]
[1778603472417,35.92,80269.55,0.0,0.10607,6e-05,14.69332]
[1778603472461,35.92,80269.55,0.0,0.10607,6e-05,14.69332]
[1778603472469,35.92,80269.55,0.0,0.10607,6e-05,14.69332]
[1778603472519,35.92,80269.55,0.0,0.10607,6e-05,14.69332]
[1778603472922,35.92,80264.18,0.0,0.10573,6e-05,14.65826]
[1778603472999,35.92,80264.18,0.0,0.10573,6e-05,14.65826]
[1778603473269,35.92,80264.18,0.0,0.10573,6e-05,14.65826]
[1778603473417,35.92,80264.18,0.0,0.10573,6e-05,14.65833]
[1778603474344,35.92,80264.18,0.0,0.10573,6e-05,14.65833]
[1778603474488,35.92,80264.18,0.0,0.10573,6e-05,14.65833]
[1778603474532,35.92,80266.96,0.0,0.10591,6e-05,14.67662]
[1778603476538,35.92,80266.96,0.0,0.10591,6e-05,14.67668]
[1778603476586,35.92,80266.96,0.0,0.10591,6e-05,14.67668]
[1778603476590,35.92,80266.96,0.0,0.10591,6e-05,14.67668]
[1778603476642,35.92,80276.06,0.0,0.10649,6e-05,14.73625]
[1778603478570,35.92,80276.06,0.0,0.10649,6e-05,14.73622]
[1778603478622,35.92,80276.89,0.0,0.10654,6e-05,14.74163]
[1778603478652,35.92,80276.89,0.0,0.10654,6e-05,14.74163]
[1778603480630,35.92,80277.34,0.0,0.10657,6e-05,14.7445]
[1778603480662,35.92,80277.34,0.0,0.10657,6e-05,14.7445]
[1778603480672,35.92,80277.34,0.0,0.10657,6e-05,14.7445]
[1778603480721,35.92,80277.34,0.0,0.10657,6e-05,14.7445]
[1778603482692,35.92,80279.04,0.0,0.10667,6e-05,14.75555]
[1778603483516,35.92,80286.34,0.0,0.10714,6e-05,14.80339]
[1778603485219,35.92,80286.15,0.0,0.10713,6e-05,14.80209]
[1778603490536,35.91,80287.18,0.0,0.10719,6e-05,14.80815]
[1778603496579,35.91,80286.96,0.0,0.10714,6e-05,14.80238]
[1778603497267,35.91,80286.96,0.0,0.10714,6e-05,14.80238]
[1778603499607,35.91,80304.24,0.0,0.10826,6e-05,14.91619]
[1778603504642,35.91,80303.34,0.0,0.1082,6e-05,14.91044]
[1778603508527,35.91,80297.18,0.0,0.1078,6e-05,14.86938]
[1778603508632,35.91,80297.18,0.0,0.1078,6e-05,14.86938]
[1778603508671,35.91,80296.0,0.0,0.10772,6e-05,14.86144]
[1778603509407,35.91,80296.0,0.0,0.10772,6e-05,14.86144]
[1778603509467,35.91,80309.2,0.0,0.10857,6e-05,14.94831]
[1778603511505,35.91,80309.2,0.0,0.10857,6e-05,14.94843]
[1778603513520,35.91,80312.98,0.0,0.10882,6e-05,14.97331]
[1778603514968,35.91,80311.77,0.0,0.10874,6e-05,14.96526]
[1778603520757,35.91,80308.18,0.0,0.1085,6e-05,14.94145]
[1778603523133,35.91,80308.12,0.0,0.1085,6e-05,14.94104]
[1778603523358,35.91,80308.12,0.0,0.1085,6e-05,14.94104]
[1778603523455,35.91,80307.54,0.0,0.10846,6e-05,14.93721]
[1778603524428,35.91,80290.73,0.0,0.10738,6e-05,14.82664]
[1778603524922,35.91,80290.73,0.0,0.10738,6e-05,14.82664]
[1778603529962,35.91,80284.33,0.0,0.10697,6e-05,14.78433]
[1778603530652,35.91,80284.33,0.0,0.10697,6e-05,14.78433]
[1778603531051,35.91,80277.93,0.0,0.10655,6e-05,14.74208]
[1778603536872,35.91,80271.82,0.0,0.10616,6e-05,14.70189]
[1778603541486,35.91,80276.36,0.0,0.10645,6e-05,14.73155]
[1778603541585,35.91,80276.64,0.0,0.10647,6e-05,14.73328]
[1778603542107,35.91,80276.64,0.0,0.10647,6e-05,14.73328]
[1778603542207,35.91,80276.68,0.0,0.10647,6e-05,14.73354]
[1778603545730,35.91,80276.41,0.0,0.10645,6e-05,14.73162]
[1778603550969,35.91,80278.31,0.0,0.10657,6e-05,14.74373]
[1778603552356,35.91,80278.31,0.0,0.10657,6e-05,14.74373]
[1778603558019,35.91,80277.29,0.0,0.10648,6e-05,14.73282]
[1778603562472,35.91,80277.1,0.0,0.10646,6e-05,14.73127]
[1778603563101,35.91,80279.47,0.0,0.10661,6e-05,14.7467]
[1778603569107,35.91,80285.89,0.0,0.10703,6e-05,14.7893]
[1778603570173,35.91,80298.85,0.0,0.10786,6e-05,14.87462]
[1778603576155,35.91,80298.77,0.0,0.10786,6e-05,14.87426]
[1778603580096,35.91,80300.25,0.0,0.10795,6e-05,14.8842]
[1778603580306,35.91,80300.25,0.0,0.10795,6e-05,14.8842]
[1778603580331,35.91,80283.61,0.0,0.10689,6e-05,14.77496]
[1778603582973,35.91,80277.7,0.0,0.10651,6e-05,14.73598]
[1778603583139,35.91,80277.7,0.0,0.10651,6e-05,14.73598]
[1778603583408,35.91,80277.7,0.0,0.10651,6e-05,14.73598]
[1778603584892,35.91,80269.92,0.0,0.10601,6e-05,14.68497]
[1778603584927,35.91,80269.92,0.0,0.10601,6e-05,14.68497]
[1778603585757,35.91,80264.02,0.0,0.10564,6e-05,14.64641]
[1778603586612,35.91,80264.02,0.0,0.10564,6e-05,14.64641]
[1778603586648,35.91,80264.02,0.0,0.10564,6e-05,14.64641]
[1778603586694,35.91,80261.65,0.0,0.10549,6e-05,14.63114]
[1778603587837,35.91,80254.12,0.0,0.10502,6e-05,14.58208]
[1778603587847,35.91,80254.12,0.0,0.10502,6e-05,14.58208]
[1778603588247,35.91,80254.12,0.0,0.10502,6e-05,14.58208]
[1778603589845,35.91,80253.84,0.0,0.105,6e-05,14.58046]
[1778603590749,35.91,80253.68,0.0,0.10499,6e-05,14.57985]
[1778603595761,35.91,80248.87,0.0,0.1047,6e-05,14.54942]
[1778603598261,35.91,80248.61,0.0,0.10469,6e-05,14.54837]
[1778603603135,35.92,80252.94,0.0,0.10497,6e-05,14.5775]
[1778603604288,35.92,80253.55,0.0,0.10501,6e-05,14.58168]
[1778603604733,35.92,80253.55,0.0,0.10501,6e-05,14.58168]
[1778603604744,35.92,80253.55,0.0,0.10501,6e-05,14.58168]
[1778603604378,35.92,80262.19,0.0,0.10556,6e-05,14.63833]
[1778603605366,35.92,80262.19,0.0,0.10556,6e-05,14.63851]
[1778603610401,35.92,80269.17,0.0,0.10601,6e-05,14.68459]
[1778603615438,35.92,80265.42,0.0,0.10575,6e-05,14.6568]
[1778603620475,35.92,80266.26,0.0,0.10581,6e-05,14.66292]
[1778603624914,35.92,80273.47,0.0,0.10627,6e-05,14.7105]
[1778603625508,35.92,80276.14,0.0,0.10645,6e-05,14.72806]
[1778603627130,35.92,80276.27,0.0,0.10645,6e-05,14.72896]
[1778603627791,35.92,80279.29,0.0,0.10665,6e-05,14.74883]
[1778603633566,35.92,80277.93,0.0,0.10656,6e-05,14.73998]
[1778603635406,35.92,80277.78,0.0,0.10655,6e-05,14.73902]
[1778603635578,35.92,80277.3,0.0,0.10652,6e-05,14.7359]
[1778603636050,35.92,80277.3,0.0,0.10652,6e-05,14.7359]
[1778603637329,35.92,80275.96,0.0,0.10644,6e-05,14.72716]
[1778603639412,35.92,80268.59,0.0,0.10597,6e-05,14.67907]
[1778603639678,35.92,80268.59,0.0,0.10597,6e-05,14.67907]
[1778603639682,35.92,80262.17,0.0,0.10556,6e-05,14.6372]
[1778603639864,35.92,80262.17,0.0,0.10556,6e-05,14.6372]
[1778603640657,35.92,80262.17,0.0,0.10556,6e-05,14.6372]
[1778603642186,35.92,80259.5,0.0,0.1054,6e-05,14.62006]
[1778603642797,35.92,80259.5,0.0,0.1054,6e-05,14.62006]
[1778603645843,35.92,80260.18,0.0,0.10545,6e-05,14.62537]
[1778603648065,35.92,80260.19,0.0,0.10546,6e-05,14.62608]
[1778603648352,35.92,80260.19,0.0,0.10546,6e-05,14.62608]
[1778603648390,35.92,80260.19,0.0,0.10546,6e-05,14.62608]
[1778603648663,35.92,80260.19,0.0,0.10546,6e-05,14.62608]
[1778603648690,35.92,80260.01,0.0,0.10544,6e-05,14.6249]
[1778603649710,35.92,80260.01,0.0,0.10544,6e-05,14.6249]
[1778603649793,35.92,80277.25,0.0,0.10654,6e-05,14.73814]
[1778603650876,35.92,80277.25,0.0,0.10655,6e-05,14.7382]
[1778603652155,35.92,80277.4,0.0,0.10656,6e-05,14.73923]
[1778603653259,35.92,80275.24,0.0,0.10642,6e-05,14.72512]
[1778603656949,35.92,80278.78,0.0,0.10665,6e-05,14.74861]
[1778603657652,35.92,80278.78,0.0,0.10665,6e-05,14.74861]
[1778603660840,35.92,80272.78,0.0,0.10627,6e-05,14.70959]
[1778603661067,35.92,80272.78,0.0,0.10627,6e-05,14.70959]
[1778603661129,35.92,80272.78,0.0,0.10627,6e-05,14.70959]
[1778603661139,35.92,80272.78,0.0,0.10627,6e-05,14.70959]
[1778603662506,35.92,80270.29,0.0,0.10611,6e-05,14.69338]
[1778603662781,35.93,80263.3,0.0,0.10567,6e-05,14.64777]
[1778603663185,35.93,80263.3,0.0,0.10567,6e-05,14.64777]
[1778603663813,35.93,80264.46,0.0,0.10574,6e-05,14.65554]
[1778603667460,35.93,80265.52,0.0,0.10581,6e-05,14.66298]
[1778603668134,35.93,80266.45,0.0,0.10588,6e-05,14.66922]
[1778603674589,35.93,80275.43,0.0,0.10643,6e-05,14.72497]
[1778603679900,35.93,80274.8,0.0,0.10639,6e-05,14.72133]
[1778603684936,35.93,80275.74,0.0,0.10646,6e-05,14.72789]
[1778603689707,35.93,80275.52,0.0,0.10645,6e-05,14.7267]
[1778603689738,35.93,80276.72,0.0,0.10652,6e-05,14.73465]
[1778603690798,35.93,80276.72,0.0,0.10652,6e-05,14.73465]
[1778603690980,35.93,80281.27,0.0,0.10682,6e-05,14.76463]
[1778603695104,35.93,80285.1,0.0,0.10706,6e-05,14.78975]
[1778603695151,35.93,80284.75,0.0,0.10704,6e-05,14.78744]
[1778603699613,35.93,80286.71,0.0,0.10716,6e-05,14.80025]
[1778603699636,35.93,80286.16,0.0,0.10713,6e-05,14.7966]
[1778603700052,35.93,80286.16,0.0,0.10713,6e-05,14.7966]
[1778603700315,35.93,80286.16,0.0,0.10713,6e-05,14.7966]
[1778603700371,35.93,80285.28,0.0,0.10707,6e-05,14.7908]
[1778603706084,35.93,80287.65,0.0,0.10722,6e-05,14.80605]
[1778603709447,35.93,80287.34,0.0,0.1072,6e-05,14.80388]
[1778603709694,35.93,80287.34,0.0,0.1072,6e-05,14.80388]
[1778603709817,35.93,80287.34,0.0,0.1072,6e-05,14.80388]
[1778603709833,35.93,80287.34,0.0,0.1072,6e-05,14.80388]
[1778603709825,35.93,80286.99,0.0,0.10718,6e-05,14.80151]
[1778603711442,35.93,80304.88,0.0,0.10833,6e-05,14.9193]
[1778603713434,35.93,80303.92,0.0,0.10827,6e-05,14.91314]
[1778603714572,35.93,80302.54,0.0,0.10818,6e-05,14.9042]
[1778603714893,35.93,80299.68,0.0,0.108,6e-05,14.88551]
[1778603716516,35.93,80292.51,0.0,0.10754,6e-05,14.83839]
[1778603719597,35.93,80285.4,0.0,0.10708,6e-05,14.79153]
[1778603721331,35.93,80284.9,0.0,0.10705,6e-05,14.78813]
[1778603723444,35.93,80281.78,0.0,0.10685,6e-05,14.76755]
[1778603726122,35.93,80281.43,0.0,0.10682,6e-05,14.76512]
[1778603726226,35.93,80281.16,0.0,0.1068,6e-05,14.7633]
[1778603731259,35.93,80275.08,0.0,0.10639,6e-05,14.71978]
[1778603736294,35.93,80275.02,0.0,0.10639,6e-05,14.71947]
[1778603741328,35.93,80275.39,0.0,0.10641,6e-05,14.722]
[1778603743781,35.93,80276.89,0.0,0.10651,6e-05,14.73185]
[1778603743851,35.93,80278.23,0.0,0.1066,6e-05,14.74064]
[1778603745789,35.93,80278.23,0.0,0.1066,6e-05,14.74065]
[1778603751399,35.93,80282.67,0.0,0.10687,6e-05,14.76924]
[1778603752455,35.93,80282.67,0.0,0.10687,6e-05,14.76924]
[1778603752512,35.93,80285.08,0.0,0.10703,6e-05,14.78499]
[1778603758452,35.93,80284.78,0.0,0.107,6e-05,14.78252]
[1778603760504,35.93,80285.32,0.0,0.10704,6e-05,14.78597]
[1778603760700,35.93,80293.11,0.0,0.10754,6e-05,14.83701]
[1778603761954,35.93,80293.11,0.0,0.10753,6e-05,14.83679]
[1778603767395,35.93,80298.62,0.0,0.10789,6e-05,14.87308]
[1778603772558,35.93,80297.74,0.0,0.10783,6e-05,14.86705]
[1778603775866,35.93,80297.48,0.0,0.10781,6e-05,14.86497]
[1778603776978,35.93,80303.78,0.0,0.10821,6e-05,14.90605]
[1778603778408,35.93,80305.36,0.0,0.10831,6e-05,14.91645]
[1778603783636,35.93,80309.97,0.0,0.10861,6e-05,14.94695]
[1778603788672,35.93,80311.19,0.0,0.10869,6e-05,14.95498]
[1778603793708,35.93,80310.12,0.0,0.1086,6e-05,14.94418]
[1778603797702,35.93,80308.8,0.0,0.10851,6e-05,14.93552]
[1778603801230,35.93,80302.15,0.0,0.10809,6e-05,14.89199]
[1778603804049,35.93,80301.65,0.0,0.10806,6e-05,14.88898]
[1778603804890,35.93,80312.9,0.0,0.10878,6e-05,14.96313]
[1778603805996,35.93,80312.85,0.0,0.10878,6e-05,14.96287]
[1778603806055,35.93,80312.85,0.0,0.10878,6e-05,14.96287]
[1778603806082,35.93,80312.85,0.0,0.10878,6e-05,14.96287]
[1778603808456,35.93,80320.01,0.0,0.10925,6e-05,15.01001]
[1778603810201,35.93,80320.85,0.0,0.1093,6e-05,15.01543]
[1778603812097,35.93,80324.69,0.0,0.10955,7e-05,15.04062]
[1778603813165,35.93,80325.17,0.0,0.10958,7e-05,15.04371]
[1778603813434,35.93,80325.17,0.0,0.10958,7e-05,15.04371]
[1778603813623,35.93,80325.17,0.0,0.10958,7e-05,15.04371]
[1778603813662,35.93,80325.17,0.0,0.10958,7e-05,15.04371]
[1778603813694,35.93,80325.17,0.0,0.10958,7e-05,15.04371]
[1778603813848,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814064,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814176,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814225,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814356,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814414,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814513,35.93,80325.37,0.0,0.10959,7e-05,15.04494]
[1778603814854,35.93,80336.32,0.0,0.1103,7e-05,15.11708]
[1778603815091,35.93,80336.32,0.0,0.1103,7e-05,15.11708]
[1778603815112,35.93,80336.32,0.0,0.1103,7e-05,15.11708]
[1778603815861,35.92,80337.97,0.0,0.11041,7e-05,15.12779]
[1778603819674,35.92,80338.32,0.0,0.11043,7e-05,15.12965]
[1778603824762,35.92,80343.02,0.0,0.11073,7e-05,15.15992]
[1778603825096,35.92,80337.27,0.0,0.11035,7e-05,15.12196]
[1778603825179,35.92,80337.27,0.0,0.11035,7e-05,15.12196]
[1778603825951,35.92,80338.86,0.0,0.11045,7e-05,15.13231]
[1778603826615,35.92,80338.86,0.0,0.11045,7e-05,15.13231]
[1778603829121,35.92,80331.43,0.0,0.10997,7e-05,15.08339]
[1778603829858,35.92,80331.43,0.0,0.10997,7e-05,15.08339]
[1778603830620,35.92,80323.19,0.0,0.10943,7e-05,15.02858]
[1778603835836,35.92,80320.91,0.0,0.10928,6e-05,15.01309]
[1778603837077,35.92,80311.53,0.0,0.10867,6e-05,14.95108]
[1778603843056,35.92,80310.45,0.0,0.10859,6e-05,14.94315]
[1778603845784,35.92,80309.77,0.0,0.10854,6e-05,14.93808]
[1778603851439,35.92,80313.56,0.0,0.10878,6e-05,14.96264]
[1778603852055,35.92,80317.85,0.0,0.10903,6e-05,14.9872]
[1778603853483,35.92,80322.71,0.0,0.10935,6e-05,15.01925]
[1778603855367,35.92,80326.4,0.0,0.10959,7e-05,15.04343]
[1778603861503,35.92,80334.88,0.0,0.11013,7e-05,15.09817]
[1778603864018,35.92,80333.42,0.0,0.11003,7e-05,15.08832]
[1778603865612,35.92,80333.74,0.0,0.11005,7e-05,15.09006]
[1778603866028,35.92,80333.74,0.0,0.11005,7e-05,15.09006]
[1778603868225,35.91,80313.89,0.0,0.10875,6e-05,14.95849]
[1778603871899,35.91,80311.89,0.0,0.10862,6e-05,14.94533]
[1778603872555,35.91,80312.46,0.0,0.10866,6e-05,14.94911]
[1778603873138,35.91,80312.42,0.0,0.10866,6e-05,14.94887]
[1778603879407,35.91,80310.55,0.0,0.10853,6e-05,14.93652]
[1778603883177,35.91,80307.4,0.0,0.10833,6e-05,14.91586]
[1778603888368,35.91,80312.46,0.0,0.10866,6e-05,14.94919]
[1778603891423,35.91,80314.2,0.0,0.10877,6e-05,14.96058]
[1778603892033,35.91,80304.27,0.0,0.10813,6e-05,14.89486]
[1778603892554,35.91,80304.27,0.0,0.10813,6e-05,14.89486]
[1778603892635,35.91,80293.33,0.0,0.10742,6e-05,14.82265]
[1778603894382,35.91,80293.33,0.0,0.10742,6e-05,14.82245]
[1778603894661,35.91,80293.33,0.0,0.10742,6e-05,14.82245]
[1778603895361,35.91,80290.24,0.0,0.10722,6e-05,14.80216]
[1778603895432,35.91,80290.24,0.0,0.10722,6e-05,14.80199]
[1778603900160,35.91,80282.86,0.0,0.10674,6e-05,14.75302]
[1778603900173,35.91,80282.86,0.0,0.10674,6e-05,14.75302]
[1778603900259,35.91,80282.86,0.0,0.10674,6e-05,14.75302]
[1778603900539,35.91,80282.86,0.0,0.10674,6e-05,14.75302]
[1778603900638,35.91,80280.23,0.0,0.10657,6e-05,14.73567]
[1778603906265,35.91,80279.35,0.0,0.10651,6e-05,14.72945]
[1778603911544,35.91,80280.4,0.0,0.10655,6e-05,14.73235]
[1778603916581,35.91,80278.74,0.0,0.10644,6e-05,14.72112]
[1778603918045,35.91,80278.74,0.0,0.10644,6e-05,14.72112]
[1778603919033,35.91,80279.06,0.0,0.10646,6e-05,14.72316]
[1778603928353,35.91,80277.23,0.0,0.10634,6e-05,14.71046]
[1778603929336,35.91,80276.86,0.0,0.10631,6e-05,14.70797]
[1778603931327,35.91,80270.7,0.0,0.10592,6e-05,14.66755]
[1778603931394,35.91,80270.7,0.0,0.10592,6e-05,14.66755]
[1778603936720,35.91,80280.84,0.0,0.10656,6e-05,14.73359]
[1778603941755,35.91,80278.01,0.0,0.10638,6e-05,14.71456]
[1778603946790,35.91,80278.32,0.0,0.10639,6e-05,14.71616]
[1778603949431,35.91,80278.28,0.0,0.10639,6e-05,14.71573]
[1778603949445,35.91,80278.28,0.0,0.10639,6e-05,14.71573]
[1778603949778,35.91,80278.28,0.0,0.10639,6e-05,14.71573]
[1778603949813,35.91,80278.35,0.0,0.10639,6e-05,14.7161]
[1778603951825,35.91,80288.92,0.0,0.10707,6e-05,14.78522]
[1778603952978,35.91,80288.92,0.0,0.10707,6e-05,14.78522]
[1778603953061,35.91,80286.37,0.0,0.1069,6e-05,14.7683]
[1778603954002,35.91,80286.37,0.0,0.1069,6e-05,14.7683]
[1778603954084,35.91,80280.96,0.0,0.10655,6e-05,14.73245]
[1778603959881,35.9,80276.72,0.0,0.10628,6e-05,14.70425]
[1778603963860,35.9,80277.28,0.0,0.10631,6e-05,14.70769]
[1778603963992,35.9,80277.28,0.0,0.10631,6e-05,14.70769]
[1778603963995,35.9,80276.61,0.0,0.10627,6e-05,14.70323]
[1778603964277,35.9,80276.61,0.0,0.10627,6e-05,14.70323]
[1778603969955,35.9,80271.86,0.0,0.10596,6e-05,14.67197]
[1778603973766,35.9,80275.24,0.0,0.10615,6e-05,14.69041]
[1778603974547,35.9,80276.46,0.0,0.10623,6e-05,14.69838]
[1778603980025,35.9,80279.64,0.0,0.10643,6e-05,14.71891]
[1778603985060,35.9,80281.9,0.0,0.10657,6e-05,14.73341]
[1778603990095,35.9,80279.63,0.0,0.10642,6e-05,14.71815]
[1778603995130,35.9,80281.48,0.0,0.10654,6e-05,14.72999]
[1778604000165,35.9,80281.96,0.0,0.10657,6e-05,14.7328]
[1778604002679,35.9,80281.48,0.0,0.10653,6e-05,14.72944]
[1778604002760,35.9,80281.48,0.0,0.10653,6e-05,14.72944]
[1778604003188,35.9,80281.77,0.0,0.10655,6e-05,14.73134]
[1778604004201,35.9,80294.93,0.0,0.10739,6e-05,14.81758]
[1778604004380,35.9,80294.93,0.0,0.10739,6e-05,14.81758]
[1778604005109,35.9,80294.93,0.0,0.10739,6e-05,14.81758]
[1778604006009,35.9,80301.37,0.0,0.10781,6e-05,14.85973]
[1778604006753,35.9,80303.56,0.0,0.10795,6e-05,14.87394]
[1778604011858,35.9,80302.69,0.0,0.10789,6e-05,14.86826]
[1778604012555,35.9,80302.84,0.0,0.1079,6e-05,14.86934]
[1778604015627,35.9,80302.39,0.0,0.10787,6e-05,14.86657]
[1778604016646,35.9,80294.55,0.0,0.10737,6e-05,14.8149]
[1778604020175,35.9,80292.97,0.0,0.10726,6e-05,14.80412]
[1778604020306,35.9,80291.82,0.0,0.10719,6e-05,14.79634]
[1778604025343,35.9,80291.9,0.0,0.10719,6e-05,14.79628]
[1778604030377,35.9,80288.94,0.0,0.10699,6e-05,14.77625]
[1778604033649,35.9,80287.01,0.0,0.10684,6e-05,14.75972]
[1778604035661,35.9,80288.2,0.0,0.10691,6e-05,14.76723]
[1778604039271,35.9,80290.95,0.0,0.10709,6e-05,14.78485]
[1778604039440,35.9,80290.74,0.0,0.10707,6e-05,14.78332]
[1778604040727,35.9,80290.74,0.0,0.10707,6e-05,14.78332]
[1778604042294,35.9,80294.37,0.0,0.1073,6e-05,14.80684]
[1778604042475,35.9,80294.37,0.0,0.1073,6e-05,14.80684]
[1778604042497,35.9,80294.37,0.0,0.1073,6e-05,14.80684]
[1778604042553,35.9,80294.37,0.0,0.1073,6e-05,14.80684]
[1778604045470,35.9,80309.71,0.0,0.10829,6e-05,14.90742]
[1778604050911,35.89,80310.79,0.0,0.10835,6e-05,14.91351]
[1778604057593,35.89,80313.6,0.0,0.1085,6e-05,14.92972]
[1778604060035,35.89,80307.92,0.0,0.10813,6e-05,14.89166]
[1778604065769,35.89,80295.28,0.0,0.1073,6e-05,14.80712]
[1778604069160,35.89,80293.17,0.0,0.10716,6e-05,14.79287]
[1778604069258,35.89,80291.69,0.0,0.10707,6e-05,14.78315]
[1778604071224,35.89,80291.69,0.0,0.10707,6e-05,14.78291]
[1778604071692,35.89,80289.42,0.0,0.10692,6e-05,14.7678]
[1778604076895,35.89,80288.6,0.0,0.10686,6e-05,14.762]
[1778604076972,35.89,80288.6,0.0,0.10686,6e-05,14.762]
[1778604077070,35.89,80285.64,0.0,0.10667,6e-05,14.74249]
[1778604078381,35.89,80285.55,0.0,0.10666,6e-05,14.74181]
[1778604078389,35.89,80285.55,0.0,0.10666,6e-05,14.74181]
[1778604079153,35.89,80285.55,0.0,0.10666,6e-05,14.74181]
[1778604079251,35.89,80275.27,0.0,0.10601,6e-05,14.67442]
[1778604080789,35.89,80273.15,0.0,0.10587,6e-05,14.66056]
[1778604085803,35.89,80262.36,0.0,0.10519,6e-05,14.59046]
[1778604090834,35.89,80260.01,0.0,0.10505,6e-05,14.57582]
[1778604095869,35.89,80264.35,0.0,0.10531,6e-05,14.60117]
[1778604100904,35.89,80262.97,0.0,0.10523,6e-05,14.59303]
[1778604105940,35.89,80267.88,0.0,0.10555,6e-05,14.62591]
[1778604110213,35.89,80268.24,0.0,0.10558,6e-05,14.62854]
[1778604116012,35.89,80267.6,0.0,0.10555,6e-05,14.62544]
[1778604121046,35.89,80268.93,0.0,0.10564,6e-05,14.63484]
[1778604121928,35.89,80268.93,0.0,0.10564,6e-05,14.63484]
[1778604122575,35.89,80268.4,0.0,0.10561,6e-05,14.63153]
[1778604123068,35.89,80268.4,0.0,0.10561,6e-05,14.63153]
[1778604127215,35.9,80260.61,0.0,0.10512,6e-05,14.58154]
[1778604132010,35.9,80262.8,0.0,0.10527,6e-05,14.59682]
[1778604132104,35.9,80262.8,0.0,0.10527,6e-05,14.59682]
[1778604132175,35.9,80262.8,0.0,0.10527,6e-05,14.59682]
[1778604135592,35.9,80258.06,0.0,0.10498,6e-05,14.56715]
[1778604138971,35.9,80259.37,0.0,0.10508,6e-05,14.57655]
[1778604140394,35.9,80259.12,0.0,0.10506,6e-05,14.57549]
[1778604141170,35.9,80259.12,0.0,0.10506,6e-05,14.57549]
[1778604147246,35.9,80260.92,0.0,0.1052,6e-05,14.58891]
[1778604152281,35.91,80260.37,0.0,0.10516,6e-05,14.58339]
[1778604154190,35.91,80260.26,0.0,0.10515,6e-05,14.58298]
[1778604157838,35.91,80262.53,0.0,0.1053,6e-05,14.59876]
[1778604159022,35.91,80260.62,0.0,0.10519,6e-05,14.5866]
[1778604159028,35.91,80260.62,0.0,0.10519,6e-05,14.5866]
[1778604159746,35.91,80257.64,0.0,0.105,6e-05,14.56778]
[1778604161774,35.91,80253.58,0.0,0.10476,6e-05,14.54205]
[1778604167566,35.91,80252.24,0.0,0.10469,6e-05,14.53525]
[1778604168540,35.91,80237.62,0.0,0.10378,6e-05,14.44081]
[1778604172205,35.92,80229.57,0.0,0.10328,6e-05,14.38882]
[1778604173565,35.92,80228.48,0.0,0.10321,6e-05,14.38174]
[1778604174279,35.92,80228.48,0.0,0.10321,6e-05,14.38174]
[1778604174342,35.92,80242.43,0.0,0.10409,6e-05,14.47308]
[1778604175024,35.92,80242.43,0.0,0.10409,6e-05,14.47308]
[1778604176208,35.92,80246.17,0.0,0.10433,6e-05,14.49788]
[1778604181489,35.92,80243.52,0.0,0.10417,6e-05,14.4815]
[1778604183748,35.92,80242.44,0.0,0.10411,6e-05,14.47454]
[1778604183754,35.92,80242.44,0.0,0.10411,6e-05,14.47454]
[1778604186373,35.92,80242.54,0.0,0.10411,6e-05,14.47523]
[1778604186530,35.92,80244.76,0.0,0.10425,6e-05,14.4897]
[1778604187294,35.92,80244.76,0.0,0.10425,6e-05,14.4897]
[1778604192016,35.92,80256.57,0.0,0.105,6e-05,14.56704]
[1778604192396,35.92,80259.44,0.0,0.10518,6e-05,14.58601]
[1778604192639,35.92,80259.44,0.0,0.10518,6e-05,14.58601]
[1778604192738,35.92,80263.76,0.0,0.10546,6e-05,14.61443]
[1778604194691,35.92,80263.76,0.0,0.10546,6e-05,14.6146]
[1778604199874,35.92,80268.16,0.0,0.10575,6e-05,14.64394]
[1778604200847,35.92,80268.97,0.0,0.1058,6e-05,14.6495]
[1778604205921,35.92,80270.01,0.0,0.10587,6e-05,14.6569]
[1778604208914,35.92,80265.59,0.0,0.10559,6e-05,14.62837]
[1778604209712,35.92,80263.8,0.0,0.10548,6e-05,14.61683]
[1778604210260,35.92,80263.8,0.0,0.10548,6e-05,14.61683]
[1778604211685,35.92,80258.7,0.0,0.10516,6e-05,14.58392]
[1778604211783,35.92,80258.72,0.0,0.10514,6e-05,14.58064]
[1778604217740,35.93,80257.21,0.0,0.10506,6e-05,14.57194]
[1778604222775,35.92,80260.03,0.0,0.10523,6e-05,14.58985]
[1778604227811,35.92,80262.55,0.0,0.10539,6e-05,14.60562]
[1778604232845,35.92,80264.79,0.0,0.10552,6e-05,14.61968]
[1778604237883,35.92,80265.64,0.0,0.10557,6e-05,14.62461]
[1778604242917,35.92,80264.43,0.0,0.10549,6e-05,14.61625]
[1778604247951,35.92,80275.65,0.0,0.10619,6e-05,14.68887]
[1778604252986,35.92,80277.67,0.0,0.10631,6e-05,14.70113]
[1778604255243,35.92,80277.26,0.0,0.10629,6e-05,14.69825]
[1778604255625,35.92,80277.08,0.0,0.10627,6e-05,14.69688]
[1778604261042,35.92,80274.12,0.0,0.10607,6e-05,14.67654]
[1778604266077,35.92,80272.15,0.0,0.10594,6e-05,14.66295]
[1778604271112,35.91,80274.73,0.0,0.10608,6e-05,14.67542]
[1778604276151,35.91,80270.83,0.0,0.10582,6e-05,14.64913]
[1778604281183,35.91,80268.42,0.0,0.10566,6e-05,14.63275]
[1778604286218,35.91,80269.45,0.0,0.10572,6e-05,14.63895]
[1778604291252,35.91,80271.72,0.0,0.10586,6e-05,14.65321]
[1778604296287,35.91,80271.99,0.0,0.10587,6e-05,14.65431]
[1778604301323,35.91,80270.94,0.0,0.1058,6e-05,14.6468]
[1778604302855,35.91,80270.79,0.0,0.10579,6e-05,14.6457]
[1778604303883,35.91,80272.27,0.0,0.10588,6e-05,14.65538]
[1778604304652,35.91,80279.38,0.0,0.10633,6e-05,14.70195]
[1778604305047,35.91,80279.38,0.0,0.10633,6e-05,14.70195]
[1778604306406,35.91,80287.1,0.0,0.10683,6e-05,14.75263]
[1778604306945,35.91,80292.23,0.0,0.10716,6e-05,14.78631]
[1778604307877,35.91,80292.23,0.0,0.10716,6e-05,14.78632]
[1778604308938,35.91,80292.74,0.0,0.10719,6e-05,14.78968]
[1778604308999,35.91,80292.74,0.0,0.10719,6e-05,14.78968]
[1778604309933,35.91,80292.74,0.0,0.10719,6e-05,14.78967]
[1778604315006,35.91,80288.23,0.0,0.1069,6e-05,14.76007]
[1778604315050,35.91,80288.23,0.0,0.1069,6e-05,14.76007]
[1778604316220,35.91,80281.71,0.0,0.10648,6e-05,14.71736]
[1778604316429,35.91,80278.42,0.0,0.10627,6e-05,14.69588]
[1778604318441,35.91,80267.43,0.0,0.10558,6e-05,14.62423]
[1778604323477,35.91,80262.61,0.0,0.10528,6e-05,14.59392]
[1778604325155,35.91,80263.46,0.0,0.10534,6e-05,14.59974]
[1778604327029,35.91,80258.65,0.0,0.10504,6e-05,14.56885]
[1778604330027,35.91,80250.47,0.0,0.10453,6e-05,14.51614]
[1778604330114,35.91,80250.47,0.0,0.10453,6e-05,14.51614]
[1778604330266,35.91,80250.47,0.0,0.10453,6e-05,14.51614]
[1778604330485,35.91,80250.47,0.0,0.10453,6e-05,14.51614]
[1778604330527,35.91,80243.58,0.0,0.1041,6e-05,14.4716]
[1778604331533,35.91,80233.78,0.0,0.10347,6e-05,14.40464]
[1778604332632,35.91,80230.03,0.0,0.10324,6e-05,14.38042]
[1778604332689,35.91,80230.03,0.0,0.10324,6e-05,14.38042]
[1778604333550,35.91,80228.52,0.0,0.10314,6e-05,14.37082]
[1778604334628,35.92,80223.66,0.0,0.10284,6e-05,14.33947]
[1778604337963,35.92,80215.78,0.0,0.10236,6e-05,14.28916]
[1778604338235,35.92,80215.78,0.0,0.10236,6e-05,14.28916]
[1778604338911,35.92,80211.46,0.0,0.1021,6e-05,14.26183]
[1778604340941,35.92,80207.43,0.0,0.10185,6e-05,14.23612]
[1778604341806,35.92,80206.96,0.0,0.10183,6e-05,14.23384]
[1778604341933,35.92,80206.96,0.0,0.10183,6e-05,14.23384]
[1778604351240,35.92,80207.39,0.0,0.10189,6e-05,14.23957]
[1778604354341,35.93,80212.03,0.0,0.10218,6e-05,14.27062]
[1778604354864,35.93,80210.84,0.0,0.10211,6e-05,14.26324]
[1778604354964,35.93,80210.84,0.0,0.10211,6e-05,14.26324]
[1778604355561,35.93,80210.84,0.0,0.10211,6e-05,14.26324]
[1778604355611,35.93,80159.34,0.0,0.09896,6e-05,13.9313]
[1778604355967,35.93,80159.34,0.0,0.09896,6e-05,13.9313]
[1778604356081,35.93,80159.34,0.0,0.09896,6e-05,13.9313]
[1778604356486,35.93,80159.34,0.0,0.09896,6e-05,13.9313]
[1778604356579,35.93,80111.83,0.0,0.09611,6e-05,13.62779]
[1778604357056,35.93,80111.83,0.0,0.09611,6e-05,13.62779]
[1778604357401,35.93,80111.83,0.0,0.09611,6e-05,13.62779]
[1778604357599,35.93,80111.83,0.0,0.09611,6e-05,13.62779]
[1778604357457,35.93,80117.73,0.0,0.09647,6e-05,13.66662]
[1778604357774,35.93,80117.73,0.0,0.09647,6e-05,13.66662]
[1778604357954,35.93,80117.73,0.0,0.09647,6e-05,13.66662]
[1778604358560,35.93,80117.73,0.0,0.09647,6e-05,13.66662]
[1778604358585,35.93,80118.85,0.0,0.09655,6e-05,13.67455]
[1778604359230,35.93,80118.85,0.0,0.09655,6e-05,13.67455]
[1778604362092,35.93,80121.05,0.0,0.0967,6e-05,13.69054]
[1778604362448,35.93,80121.05,0.0,0.0967,6e-05,13.69054]
[1778604362547,35.93,80117.1,0.0,0.09647,6e-05,13.66615]
[1778604362788,35.93,80117.1,0.0,0.09647,6e-05,13.66615]
[1778604363247,35.93,80117.1,0.0,0.09647,6e-05,13.66615]
[1778604363526,35.93,80117.1,0.0,0.09647,6e-05,13.66615]
[1778604363629,35.93,80075.27,0.0,0.094,6e-05,13.40103]
[1778604364436,35.95,80042.61,0.0,0.09222,6e-05,13.20717]
[1778604365194,35.95,80042.61,0.0,0.09222,6e-05,13.20717]
[1778604365356,35.95,80042.61,0.0,0.09222,6e-05,13.20717]
[1778604365461,35.95,80045.25,0.0,0.09238,6e-05,13.2244]
[1778604365750,35.95,80045.25,0.0,0.09238,6e-05,13.2244]
[1778604365922,35.95,80045.25,0.0,0.09238,6e-05,13.2244]
[1778604366230,35.95,80045.25,0.0,0.09238,6e-05,13.2244]
[1778604366392,35.95,80045.25,0.0,0.09238,6e-05,13.2244]
[1778604366460,35.95,80076.25,0.0,0.09419,6e-05,13.42084]
[1778604366884,35.95,80076.25,0.0,0.09419,6e-05,13.42084]
[1778604367077,35.95,80076.25,0.0,0.09419,6e-05,13.42084]
[1778604367176,35.96,80100.66,0.0,0.09563,6e-05,13.57643]
[1778604367808,35.96,80100.66,0.0,0.09563,6e-05,13.57643]
[1778604368389,35.96,80100.66,0.0,0.09563,6e-05,13.57643]
[1778604368590,35.96,80100.66,0.0,0.09563,6e-05,13.57643]
[1778604368598,35.96,80101.66,0.0,0.0957,6e-05,13.58377]
[1778604369222,35.96,80101.66,0.0,0.0957,6e-05,13.58377]
[1778604369245,35.96,80101.66,0.0,0.0957,6e-05,13.58377]
[1778604369545,35.96,80101.66,0.0,0.0957,6e-05,13.58377]
[1778604369573,35.96,80101.66,0.0,0.0957,6e-05,13.58377]
[1778604369646,35.96,80081.48,0.0,0.09452,6e-05,13.45691]
[1778604370449,35.96,80081.48,0.0,0.09452,6e-05,13.45691]
[1778604370462,35.96,80081.48,0.0,0.09452,6e-05,13.45691]
[1778604370493,35.96,80072.65,0.0,0.09402,6e-05,13.40224]
[1778604371228,35.96,80072.65,0.0,0.09402,6e-05,13.40224]
[1778604371264,35.96,80072.65,0.0,0.09402,6e-05,13.40224]
[1778604371326,35.96,80074.1,0.0,0.09411,6e-05,13.41254]
[1778604371851,35.96,80074.1,0.0,0.09411,6e-05,13.41254]
[1778604372220,35.96,80074.1,0.0,0.09411,6e-05,13.41254]
[1778604373376,35.96,80073.41,0.0,0.09408,6e-05,13.40931]
[1778604373400,35.96,80073.41,0.0,0.09408,6e-05,13.40931]
[1778604373437,35.96,80072.6,0.0,0.09405,6e-05,13.40533]
[1778604374248,35.96,80072.6,0.0,0.09405,6e-05,13.40533]
[1778604374329,35.96,80072.6,0.0,0.09405,6e-05,13.40533]
[1778604374337,35.97,80056.91,0.0,0.09314,6e-05,13.3072]
[1778604375571,35.97,80040.23,0.0,0.09218,6e-05,13.20333]
[1778604377403,35.98,80030.41,0.0,0.09173,6e-05,13.15304]
[1778604378176,35.98,80030.41,0.0,0.09173,6e-05,13.15304]
[1778604378257,36.0,80027.78,0.0,0.09167,6e-05,13.14713]
[1778604379544,36.0,80027.78,0.0,0.09167,6e-05,13.14713]
[1778604379640,36.0,80027.78,0.0,0.09167,6e-05,13.14713]
[1778604380296,36.02,80024.76,0.0,0.0916,6e-05,13.13887]
[1778604380331,36.02,80026.21,0.0,0.09169,6e-05,13.149]
[1778604380985,36.02,80026.21,0.0,0.09169,6e-05,13.149]
[1778604381023,36.02,80036.06,0.0,0.09227,6e-05,13.21166]
[1778604382553,36.02,80036.06,0.0,0.09227,6e-05,13.21166]
[1778604383204,36.02,80040.48,0.0,0.09253,6e-05,13.24031]
[1778604384872,36.02,80040.76,0.0,0.09256,6e-05,13.24364]
[1778604384948,36.02,80037.36,0.0,0.09237,6e-05,13.22303]
[1778604386145,36.02,80037.36,0.0,0.09237,6e-05,13.22303]
[1778604386235,36.02,80027.78,0.0,0.09182,6e-05,13.16311]
[1778604388978,36.03,80021.73,0.0,0.0915,6e-05,13.12764]
[1778604389198,36.03,80021.83,0.0,0.09151,6e-05,13.12909]
[1778604392271,36.03,80022.42,0.0,0.09154,6e-05,13.13088]
[1778604392528,36.03,80022.42,0.0,0.09154,6e-05,13.13088]
[1778604392574,36.03,80013.63,0.0,0.09105,6e-05,13.07689]
[1778604392725,36.03,80013.63,0.0,0.09105,6e-05,13.07689]
[1778604393046,36.03,80013.63,0.0,0.09105,6e-05,13.07689]
[1778604393356,36.03,80013.63,0.0,0.09105,6e-05,13.07689]
[1778604393613,36.04,79966.55,0.0,0.08847,6e-05,12.79352]
[1778604395395,36.05,79955.48,0.0,0.08788,6e-05,12.72718]
[1778604395859,36.05,79955.48,0.0,0.08788,6e-05,12.72718]
[1778604395884,36.05,79955.48,0.0,0.08788,6e-05,12.72718]
[1778604396678,36.05,79949.64,0.0,0.08756,6e-05,12.69263]
[1778604398193,36.05,79949.64,0.0,0.08758,6e-05,12.69402]
[1778604400629,36.07,79942.75,0.0,0.08731,6e-05,12.66361]
[1778604400643,36.08,79951.26,0.0,0.08787,6e-05,12.72582]
[1778604402974,36.11,79958.53,0.0,0.08843,6e-05,12.78776]
[1778604403525,36.11,79958.53,0.0,0.08843,6e-05,12.78776]
[1778604403688,36.11,79958.53,0.0,0.08843,6e-05,12.78776]
[1778604403624,36.12,79962.52,0.0,0.08873,6e-05,12.82034]
[1778604404338,36.12,79962.52,0.0,0.08873,6e-05,12.82034]
[1778604404436,36.13,79952.14,0.0,0.08822,6e-05,12.76381]
[1778604404794,36.13,79952.14,0.0,0.08822,6e-05,12.76381]
[1778604405114,36.13,79952.14,0.0,0.08822,6e-05,12.76381]
[1778604405203,36.15,79949.15,0.0,0.08813,6e-05,12.75347]
[1778604406163,36.15,79949.15,0.0,0.08813,6e-05,12.75347]
[1778604406176,36.15,79949.15,0.0,0.08813,6e-05,12.75347]
[1778604406204,36.16,79950.16,0.0,0.08829,6e-05,12.77149]
[1778604406900,36.16,79950.16,0.0,0.08829,6e-05,12.77149]
[1778604407108,36.18,79950.16,0.0,0.0884,6e-05,12.783]
[1778604407974,36.18,79950.16,0.0,0.0884,6e-05,12.783]
[1778604408829,36.2,79950.68,0.0,0.08853,6e-05,12.79743]
[1778604410992,36.22,79953.44,0.0,0.08882,6e-05,12.82832]
[1778604412300,36.23,79959.07,0.0,0.08919,6e-05,12.86922]
[1778604412418,36.23,79959.07,0.0,0.08919,6e-05,12.86922]
[1778604412491,36.24,79951.29,0.0,0.08882,6e-05,12.82795]
[1778604413031,36.24,79951.29,0.0,0.08882,6e-05,12.82795]
[1778604413150,36.25,79951.29,0.0,0.08888,6e-05,12.83469]
[1778604418185,36.3,79951.31,0.0,0.08918,6e-05,12.86664]
[1778604419030,36.3,79951.31,0.0,0.08918,6e-05,12.86664]
[1778604419192,36.31,79950.88,0.0,0.08921,6e-05,12.87006]
[1778604421113,36.32,79949.04,0.0,0.08916,6e-05,12.86488]
[1778604421210,36.32,79947.9,0.0,0.08911,6e-05,12.8585]
[1778604422034,36.32,79947.9,0.0,0.08911,6e-05,12.8585]
[1778604422048,36.32,79947.9,0.0,0.08911,6e-05,12.8585]
[1778604422691,36.32,79947.9,0.0,0.08911,6e-05,12.8585]
[1778604423164,36.32,79948.47,0.0,0.08914,6e-05,12.86261]
[1778604423214,36.32,79948.47,0.0,0.08914,6e-05,12.86261]
[1778604423224,36.32,79948.47,0.0,0.08914,6e-05,12.86261]
[1778604423901,36.32,79946.78,0.0,0.08905,6e-05,12.85282]
[1778604423923,36.32,79946.78,0.0,0.08905,6e-05,12.85282]
[1778604424140,36.32,79946.78,0.0,0.08905,6e-05,12.85282]
[1778604424604,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425011,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425069,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425345,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425371,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425425,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425640,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425647,36.33,79939.99,0.0,0.08874,6e-05,12.81742]
[1778604425721,36.33,79920.04,0.0,0.08764,5e-05,12.69616]
[1778604425831,36.33,79920.04,0.0,0.08764,5e-05,12.69616]
[1778604427335,36.33,79919.95,0.0,0.08764,5e-05,12.69605]
[1778604427567,36.33,79919.95,0.0,0.08764,5e-05,12.69605]
[1778604427817,36.33,79919.95,0.0,0.08764,5e-05,12.69605]
[1778604429760,36.33,79920.18,0.0,0.08768,5e-05,12.70005]
[1778604430300,36.33,79920.18,0.0,0.08768,5e-05,12.70005]
[1778604431012,36.33,79921.57,0.0,0.08776,6e-05,12.70938]
[1778604431048,36.33,79921.57,0.0,0.08776,6e-05,12.70938]
[1778604431580,36.33,79921.57,0.0,0.08776,6e-05,12.70938]
[1778604431632,36.34,79916.33,0.0,0.08748,5e-05,12.67825]
[1778604433505,36.34,79916.33,0.0,0.08748,5e-05,12.6787]
[1778604433586,36.34,79916.33,0.0,0.08748,5e-05,12.6787]
[1778604433653,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604434866,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604434895,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604434905,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604434953,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604435525,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604435537,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604435612,36.34,79909.85,0.0,0.08713,5e-05,12.63968]
[1778604436162,36.34,79915.27,0.0,0.08743,5e-05,12.67318]
[1778604436206,36.34,79915.27,0.0,0.08743,5e-05,12.67318]
[1778604436320,36.34,79915.27,0.0,0.08744,5e-05,12.67366]
[1778604437182,36.34,79915.27,0.0,0.08744,5e-05,12.67366]
[1778604437211,36.34,79915.27,0.0,0.08744,5e-05,12.67366]
[1778604437815,36.34,79917.87,0.0,0.08759,5e-05,12.69002]
[1778604439281,36.34,79922.83,0.0,0.08787,6e-05,12.72112]
[1778604439757,36.34,79922.83,0.0,0.08787,6e-05,12.72112]
[1778604441685,36.34,79916.11,0.0,0.08752,5e-05,12.68219]
[1778604441694,36.34,79912.16,0.0,0.0873,5e-05,12.65863]
[1778604444979,36.35,79906.67,0.0,0.08701,5e-05,12.62629]
[1778604445395,36.35,79904.53,0.0,0.0869,5e-05,12.61385]
[1778604446777,36.35,79894.37,0.0,0.08636,5e-05,12.55338]
[1778604447355,36.35,79894.37,0.0,0.08636,5e-05,12.55338]
[1778604447409,36.35,79897.22,0.0,0.08652,5e-05,12.57066]
[1778604448755,36.35,79897.22,0.0,0.08652,5e-05,12.57066]
[1778604449413,36.35,79911.79,0.0,0.08732,5e-05,12.66054]
[1778604450411,36.35,79911.79,0.0,0.08732,5e-05,12.66054]
[1778604450512,36.35,79928.84,0.0,0.08827,6e-05,12.76549]
[1778604456006,36.36,79932.06,0.0,0.08846,6e-05,12.78507]
[1778604456123,36.36,79932.06,0.0,0.08846,6e-05,12.78507]
[1778604456462,36.36,79934.81,0.0,0.08862,6e-05,12.80256]
[1778604457391,36.36,79934.81,0.0,0.08862,6e-05,12.80256]
[1778604457400,36.36,79934.81,0.0,0.08862,6e-05,12.80256]
[1778604457469,36.36,79942.91,0.0,0.08907,6e-05,12.85275]
[1778604459485,36.36,79960.7,0.0,0.09007,6e-05,12.96292]
[1778604462766,36.36,79945.02,0.0,0.08922,6e-05,12.86861]
[1778604463074,36.36,79945.02,0.0,0.08922,6e-05,12.86861]
[1778604463513,36.36,79944.87,0.0,0.08921,6e-05,12.86769]
[1778604464706,36.36,79944.87,0.0,0.08921,6e-05,12.86769]
[1778604464759,36.37,79927.54,0.0,0.08826,6e-05,12.76285]
[1778604467539,36.37,79917.7,0.0,0.08773,5e-05,12.70475]
[1778604468482,36.37,79917.7,0.0,0.08773,5e-05,12.70475]
[1778604474588,36.38,79915.89,0.0,0.08768,5e-05,12.69856]
[1778604474680,36.38,79915.89,0.0,0.08768,5e-05,12.69856]
[1778604474799,36.38,79915.89,0.0,0.08768,5e-05,12.69856]
[1778604474780,36.38,79914.59,0.0,0.08762,5e-05,12.69145]
[1778604476121,36.38,79914.59,0.0,0.08762,5e-05,12.69225]
[1778604476127,36.38,79914.59,0.0,0.08762,5e-05,12.69225]
[1778604476602,36.38,79912.81,0.0,0.08753,5e-05,12.68224]
[1778604480268,36.38,79915.69,0.0,0.08771,5e-05,12.70222]
[1778604482400,36.39,79917.16,0.0,0.08781,5e-05,12.71277]
[1778604482599,36.39,79917.16,0.0,0.08781,5e-05,12.71277]
[1778604482629,36.39,79917.16,0.0,0.08781,5e-05,12.71277]
[1778604483224,36.39,79914.01,0.0,0.08764,5e-05,12.69436]
[1778604483652,36.39,79914.08,0.0,0.08766,5e-05,12.6956]
[1778604484707,36.39,79914.08,0.0,0.08766,5e-05,12.6956]
[1778604484755,36.39,79898.45,0.0,0.0868,5e-05,12.60104]
[1778604488665,36.39,79895.09,0.0,0.08664,5e-05,12.58237]
[1778604488783,36.39,79892.85,0.0,0.08652,5e-05,12.56941]
[1778604489049,36.39,79892.85,0.0,0.08652,5e-05,12.56941]
[1778604489712,36.39,79892.85,0.0,0.08653,5e-05,12.57003]
[1778604491136,36.39,79890.89,0.0,0.08643,5e-05,12.5588]
[1778604491724,36.4,79892.48,0.0,0.08652,5e-05,12.56909]
[1778604493193,36.4,79894.19,0.0,0.08662,5e-05,12.5801]
[1778604493746,36.4,79899.24,0.0,0.0869,5e-05,12.61136]
[1778604495465,36.4,79906.66,0.0,0.08731,5e-05,12.65701]
[1778604496057,36.4,79911.36,0.0,0.08757,5e-05,12.68647]
[1778604496067,36.4,79911.36,0.0,0.08757,5e-05,12.68647]
[1778604497767,36.4,79931.67,0.0,0.08871,6e-05,12.81193]
[1778604497978,36.4,79931.67,0.0,0.08871,6e-05,12.81193]
[1778604498445,36.4,79931.67,0.0,0.08871,6e-05,12.81193]
[1778604498768,36.4,79931.67,0.0,0.08871,6e-05,12.81193]
[1778604499392,36.4,79933.51,0.0,0.08882,6e-05,12.82381]
[1778604499781,36.4,79933.51,0.0,0.08882,6e-05,12.82442]
[1778604501219,36.4,79935.91,0.0,0.08896,6e-05,12.83972]
[1778604502103,36.41,79938.51,0.0,0.08911,6e-05,12.85622]
[1778604502802,36.41,79947.27,0.0,0.0896,6e-05,12.91047]
[1778604504816,36.41,79960.31,0.0,0.09034,6e-05,12.99145]
[1778604508117,36.41,79965.89,0.0,0.09067,6e-05,13.02799]
[1778604513225,36.42,79964.51,0.0,0.0906,6e-05,13.01865]
[1778604516730,36.42,79964.81,0.0,0.09064,6e-05,13.02256]
[1778604518376,36.42,79955.83,0.0,0.09015,6e-05,12.96867]
[1778604518536,36.42,79955.83,0.0,0.09015,6e-05,12.96867]
[1778604522180,36.44,79951.65,0.0,0.09,6e-05,12.95254]
[1778604522272,36.44,79949.45,0.0,0.08988,6e-05,12.93944]
[1778604523516,36.44,79949.45,0.0,0.08988,6e-05,12.93944]
[1778604523594,36.44,79943.85,0.0,0.08958,6e-05,12.90595]
[1778604524627,36.44,79943.85,0.0,0.08958,6e-05,12.90595]
[1778604524708,36.44,79943.95,0.0,0.08959,6e-05,12.90704]
[1778604530700,36.44,79938.71,0.0,0.08933,6e-05,12.87812]
[1778604536034,36.45,79940.9,0.0,0.08947,6e-05,12.89411]
[1778604541069,36.45,79938.28,0.0,0.08935,6e-05,12.88062]
[1778604543400,36.45,79937.73,0.0,0.08932,6e-05,12.87778]
[1778604543546,36.45,79937.73,0.0,0.08932,6e-05,12.87778]
[1778604543632,36.45,79945.96,0.0,0.08979,6e-05,12.92923]
[1778604544644,36.45,79945.96,0.0,0.08979,6e-05,12.92923]
[1778604544718,36.45,79965.6,0.0,0.0909,6e-05,13.0507]
[1778604546650,36.45,79967.18,0.0,0.09099,6e-05,13.06043]
[1778604548650,36.46,79965.5,0.0,0.09091,6e-05,13.05137]
[1778604548671,36.46,79965.5,0.0,0.09091,6e-05,13.05137]
[1778604548826,36.46,79966.64,0.0,0.09098,6e-05,13.05966]
[1778604554341,36.46,79962.41,0.0,0.09077,6e-05,13.03673]
[1778604555160,36.46,79962.86,0.0,0.0908,6e-05,13.0395]
[1778604556929,36.46,79962.55,0.0,0.09079,6e-05,13.03888]
[1778604559002,36.47,79958.31,0.0,0.09057,6e-05,13.0148]
[1778604560392,36.47,79958.31,0.0,0.09057,6e-05,13.0148]
[1778604561124,36.47,79957.67,0.0,0.09054,6e-05,13.01155]
[1778604562006,36.47,79956.76,0.0,0.0905,6e-05,13.00665]
[1778604563197,36.47,79953.7,0.0,0.09034,6e-05,12.98891]
[1778604563684,36.47,79953.7,0.0,0.09034,6e-05,12.98891]
[1778604563777,36.47,79951.67,0.0,0.09023,6e-05,12.9772]
[1778604565592,36.47,79951.67,0.0,0.09023,6e-05,12.9772]
[1778604565640,36.47,79951.67,0.0,0.09023,6e-05,12.9772]
[1778604565840,36.47,79951.67,0.0,0.09023,6e-05,12.9772]
[1778604565912,36.47,79953.27,0.0,0.09033,6e-05,12.98854]
[1778604569271,36.48,79960.42,0.0,0.09075,6e-05,13.03391]
[1778604572732,36.48,79961.61,0.0,0.09081,6e-05,13.03966]
[1778604573513,36.48,79961.39,0.0,0.09081,6e-05,13.03958]
[1778604574790,36.48,79964.0,0.0,0.09096,6e-05,13.05564]
[1778604575200,36.48,79967.66,0.0,0.09118,6e-05,13.0794]
[1778604577899,36.49,79991.54,0.0,0.09254,6e-05,13.22821]
[1778604582359,36.49,79979.37,0.0,0.09187,6e-05,13.15449]
[1778604584699,36.49,79978.49,0.0,0.09182,6e-05,13.14952]
[1778604584896,36.49,79978.49,0.0,0.09182,6e-05,13.14952]
[1778604590416,36.49,79980.86,0.0,0.09199,6e-05,13.16739]
[1778604595451,36.5,79982.96,0.0,0.09212,6e-05,13.18251]
[1778604597466,36.5,79992.95,0.0,0.0927,6e-05,13.24505]
[1778604598678,36.5,79992.95,0.0,0.0927,6e-05,13.24505]
[1778604603407,36.5,79981.63,0.0,0.09207,6e-05,13.17686]
[1778604603615,36.5,79981.63,0.0,0.09207,6e-05,13.17686]
[1778604603896,36.5,79969.18,0.0,0.09137,6e-05,13.10051]
[1778604604180,36.5,79969.18,0.0,0.09137,6e-05,13.10051]
[1778604605050,36.5,79966.25,0.0,0.09121,6e-05,13.0829]
[1778604605065,36.5,79966.25,0.0,0.09121,6e-05,13.0829]
[1778604606468,36.5,79966.25,0.0,0.09122,6e-05,13.08344]
[1778604609719,36.51,79973.81,0.0,0.09166,6e-05,13.13159]
[1778604610596,36.51,79971.67,0.0,0.09155,6e-05,13.11943]
[1778604611380,36.51,79969.78,0.0,0.09144,6e-05,13.10779]
[1778604612457,36.51,79969.84,0.0,0.09145,6e-05,13.10867]
[1778604612943,36.51,79969.84,0.0,0.09145,6e-05,13.10867]
[1778604614863,36.51,79976.58,0.0,0.09184,6e-05,13.15124]
[1778604617212,36.51,79980.37,0.0,0.09207,6e-05,13.17633]
[1778604617424,36.51,79980.37,0.0,0.09207,6e-05,13.17633]
[1778604617489,36.51,79980.37,0.0,0.09207,6e-05,13.17633]
[1778604617809,36.51,79980.37,0.0,0.09207,6e-05,13.17633]
[1778604620805,36.51,79962.85,0.0,0.09109,6e-05,13.06929]
[1778604621470,36.51,79962.73,0.0,0.09109,6e-05,13.06912]
[1778604621960,36.51,79962.73,0.0,0.09109,6e-05,13.06912]
[1778604621639,36.52,79962.73,0.0,0.09109,6e-05,13.06971]
[1778604622645,36.52,79961.22,0.0,0.09101,6e-05,13.061]
[1778604626072,36.52,79960.86,0.0,0.09102,6e-05,13.0611]
[1778604626945,36.52,79960.86,0.0,0.09102,6e-05,13.0611]
[1778604626678,36.52,79959.15,0.0,0.09093,6e-05,13.05119]
[1778604628694,36.52,79959.41,0.0,0.09095,6e-05,13.05337]
[1778604628784,36.52,79955.56,0.0,0.09073,6e-05,13.03034]
[1778604630627,36.52,79955.56,0.0,0.09074,6e-05,13.03097]
[1778604630777,36.52,79955.56,0.0,0.09074,6e-05,13.03097]
[1778604630997,36.52,79954.19,0.0,0.09067,6e-05,13.0228]
[1778604631791,36.52,79942.62,0.0,0.09,6e-05,12.94861]
[1778604637380,36.53,79943.13,0.0,0.09005,6e-05,12.95368]
[1778604637832,36.53,79931.17,0.0,0.08938,6e-05,12.88053]
[1778604638778,36.53,79931.17,0.0,0.08938,6e-05,12.88053]
[1778604638862,36.53,79917.7,0.0,0.08864,6e-05,12.79921]
[1778604640192,36.53,79917.7,0.0,0.08864,6e-05,12.79921]
[1778604645807,36.53,79916.04,0.0,0.08857,6e-05,12.79137]
[1778604648297,36.53,79913.05,0.0,0.08841,6e-05,12.7737]
[1778604648412,36.53,79913.05,0.0,0.08841,6e-05,12.7737]
[1778604648761,36.53,79913.05,0.0,0.08841,6e-05,12.7737]
[1778604648789,36.53,79913.05,0.0,0.08841,6e-05,12.7737]
[1778604648828,36.53,79909.7,0.0,0.08823,5e-05,12.75332]
[1778604650521,36.53,79902.4,0.0,0.08783,5e-05,12.70941]
[1778604650523,36.53,79902.4,0.0,0.08783,5e-05,12.70941]
[1778604650999,36.53,79879.9,0.0,0.08661,5e-05,12.57316]
[1778604651075,36.53,79879.9,0.0,0.08661,5e-05,12.57316]
[1778604651324,36.53,79879.9,0.0,0.08661,5e-05,12.57316]
[1778604651487,36.53,79879.9,0.0,0.08661,5e-05,12.57316]
[1778604651931,36.53,79873.28,0.0,0.08626,5e-05,12.53388]
[1778604655806,36.54,79871.73,0.0,0.08618,5e-05,12.52543]
[1778604660917,36.54,79874.08,0.0,0.08632,5e-05,12.54065]
[1778604662330,36.54,79870.69,0.0,0.08614,5e-05,12.5204]
[1778604663815,36.54,79869.63,0.0,0.08608,5e-05,12.5142]
[1778604663824,36.54,79869.63,0.0,0.08608,5e-05,12.5142]
[1778604663868,36.54,79869.63,0.0,0.08608,5e-05,12.5142]
[1778604663968,36.54,79866.48,0.0,0.08592,5e-05,12.49608]
[1778604665870,36.54,79866.48,0.0,0.08592,5e-05,12.49608]
[1778604665951,36.54,79866.48,0.0,0.08592,5e-05,12.49608]
[1778604665966,36.54,79861.22,0.0,0.08565,5e-05,12.4657]
[1778604667179,36.54,79861.22,0.0,0.08565,5e-05,12.4657]
[1778604667272,36.54,79861.22,0.0,0.08565,5e-05,12.4657]
[1778604667329,36.54,79861.22,0.0,0.08565,5e-05,12.4657]
[1778604667970,36.54,79854.08,0.0,0.08527,5e-05,12.42346]
[1778604672217,36.55,79862.62,0.0,0.08576,5e-05,12.4778]
[1778604673009,36.56,79869.12,0.0,0.08621,5e-05,12.52854]
[1778604673915,36.56,79869.12,0.0,0.08621,5e-05,12.52854]
[1778604674081,36.57,79875.05,0.0,0.08654,5e-05,12.5653]
[1778604674152,36.57,79875.05,0.0,0.08654,5e-05,12.5653]
[1778604675020,36.57,79871.66,0.0,0.08636,5e-05,12.54538]
[1778604675409,36.57,79871.66,0.0,0.08636,5e-05,12.54538]
[1778604675450,36.57,79871.66,0.0,0.08636,5e-05,12.54538]
[1778604676038,36.57,79867.93,0.0,0.08616,5e-05,12.5229]
[1778604676439,36.57,79867.93,0.0,0.08616,5e-05,12.5229]
[1778604677240,36.57,79874.59,0.0,0.08654,5e-05,12.5646]
[1778604677248,36.57,79874.59,0.0,0.08654,5e-05,12.5646]
[1778604678055,36.57,79876.43,0.0,0.08664,5e-05,12.57664]
[1778604683088,36.58,79880.46,0.0,0.08691,5e-05,12.60558]
[1778604685516,36.58,79880.71,0.0,0.08692,5e-05,12.60757]
[1778604685748,36.58,79880.71,0.0,0.08692,5e-05,12.60757]
[1778604687895,36.58,79883.68,0.0,0.0871,5e-05,12.62692]
[1778604687996,36.58,79884.83,0.0,0.08716,5e-05,12.63433]
[1778604688502,36.58,79884.83,0.0,0.08716,5e-05,12.63433]
[1778604688571,36.58,79880.72,0.0,0.08694,5e-05,12.60949]
[1778604693286,36.59,79883.59,0.0,0.08711,5e-05,12.62653]
[1778604694031,36.59,79883.59,0.0,0.08711,5e-05,12.62653]
[1778604694437,36.59,79889.6,0.0,0.08744,5e-05,12.66379]
[1778604694644,36.59,79889.6,0.0,0.08744,5e-05,12.66379]
[1778604694992,36.59,79891.15,0.0,0.08754,5e-05,12.67491]
[1778604696647,36.59,79896.4,0.0,0.08784,5e-05,12.70754]
[1778604696729,36.59,79896.4,0.0,0.08784,5e-05,12.70754]
[1778604696892,36.59,79896.4,0.0,0.08784,5e-05,12.70754]
[1778604696972,36.59,79897.95,0.0,0.08792,5e-05,12.71694]
[1778604699605,36.59,79891.22,0.0,0.08756,5e-05,12.67729]
[1778604699759,36.59,79891.22,0.0,0.08756,5e-05,12.67729]
[1778604702225,36.6,79874.71,0.0,0.08668,5e-05,12.57937]
[1778604703947,36.6,79874.71,0.0,0.08668,5e-05,12.57937]
[1778604709115,36.6,79882.2,0.0,0.08712,5e-05,12.62821]
[1778604709281,36.6,79882.2,0.0,0.08712,5e-05,12.62821]
[1778604709431,36.6,79882.2,0.0,0.08712,5e-05,12.62821]
[1778604709843,36.6,79882.2,0.0,0.08712,5e-05,12.62821]
[1778604709876,36.6,79882.2,0.0,0.08712,5e-05,12.62821]
[1778604709944,36.6,79887.88,0.0,0.08744,5e-05,12.66345]
[1778604711238,36.61,79887.88,0.0,0.08746,5e-05,12.66517]
[1778604711301,36.61,79887.88,0.0,0.08746,5e-05,12.66517]
[1778604711372,36.61,79903.73,0.0,0.08832,5e-05,12.76122]
[1778604712872,36.61,79903.73,0.0,0.08832,5e-05,12.76122]
[1778604712939,36.61,79903.73,0.0,0.08832,5e-05,12.76122]
[1778604712971,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604713160,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604713248,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604713285,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604713652,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604713689,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604713920,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604714002,36.61,79910.98,0.0,0.08874,6e-05,12.80672]
[1778604714102,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714173,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714201,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714340,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714356,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714529,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714541,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714655,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714689,36.61,79920.97,0.0,0.08929,6e-05,12.86753]
[1778604714756,36.61,79930.49,0.0,0.08983,6e-05,12.92677]
[1778604715176,36.61,79930.49,0.0,0.08983,6e-05,12.92677]
[1778604715320,36.61,79930.49,0.0,0.08983,6e-05,12.92677]
[1778604717566,36.61,79934.52,0.0,0.09006,6e-05,12.95221]
[1778604717667,36.61,79935.44,0.0,0.09011,6e-05,12.95823]
[1778604719308,36.61,79935.44,0.0,0.09012,6e-05,12.95859]
[1778604719344,36.61,79935.44,0.0,0.09012,6e-05,12.95859]
[1778604720066,36.61,79930.58,0.0,0.08985,6e-05,12.92969]
[1778604721349,36.61,79930.58,0.0,0.08985,6e-05,12.92969]
[1778604721362,36.61,79930.03,0.0,0.08983,6e-05,12.92675]
[1778604724915,36.62,79925.81,0.0,0.0896,6e-05,12.90185]
[1778604724967,36.62,79925.81,0.0,0.0896,6e-05,12.90185]
[1778604724999,36.62,79938.41,0.0,0.09031,6e-05,12.97925]
[1778604725473,36.62,79938.41,0.0,0.09031,6e-05,12.97925]
[1778604725477,36.62,79938.41,0.0,0.09031,6e-05,12.97925]
[1778604726062,36.62,79944.38,0.0,0.09065,6e-05,13.01652]
[1778604727527,36.62,79942.3,0.0,0.09053,6e-05,13.00405]
[1778604727539,36.62,79942.3,0.0,0.09053,6e-05,13.00405]
[1778604728706,36.62,79940.89,0.0,0.09046,6e-05,12.9957]
[1778604728727,36.62,79940.89,0.0,0.09046,6e-05,12.9957]
[1778604728888,36.62,79940.89,0.0,0.09046,6e-05,12.9957]
[1778604728980,36.62,79941.27,0.0,0.09048,6e-05,12.99803]
[1778604730679,36.62,79941.27,0.0,0.09048,6e-05,12.99831]
[1778604730758,36.62,79929.77,0.0,0.08984,6e-05,12.92831]
[1778604736468,36.62,79933.55,0.0,0.09007,6e-05,12.95373]
[1778604741507,36.62,79939.15,0.0,0.0904,6e-05,12.98948]
[1778604746011,36.63,79927.95,0.0,0.08979,6e-05,12.92208]
[1778604746181,36.63,79927.95,0.0,0.08979,6e-05,12.92208]
[1778604746395,36.63,79927.95,0.0,0.08979,6e-05,12.92208]
[1778604746545,36.63,79927.85,0.0,0.08979,6e-05,12.92211]
[1778604747946,36.63,79903.14,0.0,0.08842,5e-05,12.77174]
[1778604748529,36.63,79903.14,0.0,0.08842,5e-05,12.77174]
[1778604748550,36.63,79903.14,0.0,0.08842,5e-05,12.77174]
[1778604748630,36.63,79897.72,0.0,0.08813,5e-05,12.73892]
[1778604750145,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750154,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750155,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750187,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750218,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750292,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750317,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750481,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750493,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750628,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750641,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750838,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750854,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750901,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750914,36.63,79897.72,0.0,0.08813,5e-05,12.73928]
[1778604750937,36.63,79899.64,0.0,0.08823,5e-05,12.75092]
[1778604756970,36.63,79899.37,0.0,0.08821,5e-05,12.74673]
[1778604756981,36.63,79897.77,0.0,0.08812,5e-05,12.73723]
[1778604758419,36.63,79897.77,0.0,0.08812,5e-05,12.73743]
[1778604758511,36.63,79897.77,0.0,0.08812,5e-05,12.73743]
[1778604758625,36.63,79896.5,0.0,0.08806,5e-05,12.72995]
[1778604760469,36.63,79896.41,0.0,0.08805,5e-05,12.72963]
[1778604761060,36.63,79896.62,0.0,0.08807,5e-05,12.73137]
[1778604762522,36.63,79897.17,0.0,0.0881,5e-05,12.73493]
[1778604762529,36.63,79897.17,0.0,0.0881,5e-05,12.73493]
[1778604762572,36.63,79897.17,0.0,0.0881,5e-05,12.73493]
[1778604762655,36.63,79897.17,0.0,0.0881,5e-05,12.73493]
[1778604764580,36.63,79898.84,0.0,0.08819,5e-05,12.74528]
[1778604764667,36.63,79900.59,0.0,0.0883,5e-05,12.75652]
[1778604769703,36.64,79905.87,0.0,0.08861,5e-05,12.79157]
[1778604774738,36.64,79898.76,0.0,0.08825,5e-05,12.75128]
[1778604779774,36.65,79895.57,0.0,0.0881,5e-05,12.73509]
[1778604783804,36.65,79909.02,0.0,0.08887,6e-05,12.81919]
[1778604785230,36.65,79914.37,0.0,0.08917,6e-05,12.85223]
[1778604785818,36.65,79922.23,0.0,0.08961,6e-05,12.90054]
[1778604787063,36.65,79922.23,0.0,0.08961,6e-05,12.90054]
[1778604788479,36.65,79930.82,0.0,0.09009,6e-05,12.95368]
[1778604789272,36.65,79932.1,0.0,0.09016,6e-05,12.96181]
[1778604789655,36.65,79932.1,0.0,0.09016,6e-05,12.96181]
[1778604789858,36.65,79932.1,0.0,0.09016,6e-05,12.96181]
[1778604790061,36.65,79932.1,0.0,0.09016,6e-05,12.96181]
[1778604790163,36.65,79933.43,0.0,0.09024,6e-05,12.97051]
[1778604790592,36.65,79933.43,0.0,0.09024,6e-05,12.97051]
[1778604790607,36.65,79933.43,0.0,0.09024,6e-05,12.97051]
[1778604790639,36.65,79933.43,0.0,0.09024,6e-05,12.97051]
[1778604790651,36.65,79933.43,0.0,0.09024,6e-05,12.97051]
[1778604790713,36.65,79933.43,0.0,0.09024,6e-05,12.97051]
[1778604790855,36.65,79933.03,0.0,0.09022,6e-05,12.96806]
[1778604791286,36.65,79933.03,0.0,0.09022,6e-05,12.96806]
[1778604792055,36.65,79933.03,0.0,0.09022,6e-05,12.96806]
[1778604793716,36.66,79937.71,0.0,0.09049,6e-05,12.99719]
[1778604795127,36.66,79936.36,0.0,0.09041,6e-05,12.98916]
[1778604795446,36.66,79931.87,0.0,0.09017,6e-05,12.96197]
[1778604795454,36.66,79931.87,0.0,0.09017,6e-05,12.96197]
[1778604795589,36.66,79931.87,0.0,0.09017,6e-05,12.96197]
[1778604797501,36.66,79930.23,0.0,0.09008,6e-05,12.9525]
[1778604797903,36.66,79931.49,0.0,0.09015,6e-05,12.96046]
[1778604802937,36.66,79932.01,0.0,0.09019,6e-05,12.96478]
[1778604807024,36.66,79919.81,0.0,0.08953,6e-05,12.89178]
[1778604813008,36.66,79914.43,0.0,0.08923,6e-05,12.85739]
[1778604818043,36.67,79910.83,0.0,0.08905,6e-05,12.83747]
[1778604823079,36.67,79913.7,0.0,0.08922,6e-05,12.85706]
[1778604828113,36.67,79924.44,0.0,0.08984,6e-05,12.92483]
[1778604833149,36.68,79928.03,0.0,0.09005,6e-05,12.94823]
[1778604838185,36.68,79929.66,0.0,0.09016,6e-05,12.95964]
[1778604842559,36.68,79931.33,0.0,0.09026,6e-05,12.97068]
[1778604843138,36.68,79917.84,0.0,0.08951,6e-05,12.88873]
[1778604846897,36.68,79913.68,0.0,0.08929,6e-05,12.86455]
[1778604852876,36.69,79905.88,0.0,0.08889,6e-05,12.81984]
[1778604858206,36.69,79902.11,0.0,0.08871,5e-05,12.79962]
[1778604861085,36.69,79913.81,0.0,0.08937,6e-05,12.87283]
[1778604867033,36.7,79913.19,0.0,0.08936,6e-05,12.87125]
[1778604868875,36.7,79926.13,0.0,0.09009,6e-05,12.95135]
[1778604871131,36.7,79926.5,0.0,0.09011,6e-05,12.95396]
[1778604871199,36.7,79927.45,0.0,0.09015,6e-05,12.9569]
[1778604872095,36.7,79930.98,0.0,0.09034,6e-05,12.97843]
[1778604872287,36.7,79930.98,0.0,0.09034,6e-05,12.97843]
[1778604872445,36.7,79930.98,0.0,0.09035,6e-05,12.97876]
[1778604874227,36.7,79930.98,0.0,0.09035,6e-05,12.97876]
[1778604874252,36.7,79939.24,0.0,0.09082,6e-05,13.03001]
[1778604874984,36.7,79939.24,0.0,0.09082,6e-05,13.03001]
[1778604875084,36.7,79940.05,0.0,0.09086,6e-05,13.03497]
[1778604878048,36.7,79939.78,0.0,0.09085,6e-05,13.03354]
[1778604878099,36.7,79941.02,0.0,0.09092,6e-05,13.04135]
[1778604878309,36.7,79941.02,0.0,0.09092,6e-05,13.04135]
[1778604878759,36.7,79941.02,0.0,0.09092,6e-05,13.04135]
[1778604881380,36.7,79942.67,0.0,0.09102,6e-05,13.05223]
[1778604881525,36.7,79942.67,0.0,0.09102,6e-05,13.05223]
[1778604881778,36.7,79942.67,0.0,0.09102,6e-05,13.05223]
[1778604881807,36.7,79942.67,0.0,0.09102,6e-05,13.05223]
[1778604882029,36.7,79944.91,0.0,0.09114,6e-05,13.06593]
[1778604887817,36.71,79947.19,0.0,0.09128,6e-05,13.08056]
[1778604890767,36.71,79951.39,0.0,0.09152,6e-05,13.10657]
[1778604890815,36.71,79951.39,0.0,0.09152,6e-05,13.10657]
[1778604890898,36.71,79959.58,0.0,0.09198,6e-05,13.15687]
[1778604892118,36.71,79959.58,0.0,0.09198,6e-05,13.15687]
[1778604892133,36.71,79959.58,0.0,0.09198,6e-05,13.15687]
[1778604892210,36.71,79969.67,0.0,0.09255,6e-05,13.21891]
[1778604895515,36.71,79965.03,0.0,0.09228,6e-05,13.19019]
[1778604900637,36.71,79968.18,0.0,0.09246,6e-05,13.20919]
[1778604903460,36.7,79968.12,0.0,0.09245,6e-05,13.20858]
[1778604903515,36.7,79968.12,0.0,0.09245,6e-05,13.20858]
[1778604903766,36.7,79968.12,0.0,0.09245,6e-05,13.20858]
[1778604903865,36.7,79961.97,0.0,0.09211,6e-05,13.17079]
[1778604904524,36.7,79961.97,0.0,0.09211,6e-05,13.17079]
[1778604905211,36.7,79961.97,0.0,0.09211,6e-05,13.17079]
[1778604905252,36.7,79951.64,0.0,0.09152,6e-05,13.10734]
[1778604906801,36.7,79954.02,0.0,0.09166,6e-05,13.12192]
[1778604906835,36.7,79951.65,0.0,0.09153,6e-05,13.10749]
[1778604907456,36.7,79951.65,0.0,0.09153,6e-05,13.10749]
[1778604908069,36.7,79951.65,0.0,0.09153,6e-05,13.10749]
[1778604914773,36.71,79954.4,0.0,0.09169,6e-05,13.12496]
[1778604915132,36.71,79954.4,0.0,0.09169,6e-05,13.12496]
[1778604915283,36.71,79954.4,0.0,0.09169,6e-05,13.12496]
[1778604915144,36.71,79942.73,0.0,0.09103,6e-05,13.05358]
[1778604915752,36.71,79942.73,0.0,0.09103,6e-05,13.05387]
[1778604916591,36.71,79942.73,0.0,0.09103,6e-05,13.05387]
[1778604917390,36.71,79934.07,0.0,0.09055,6e-05,13.00094]
[1778604917987,36.71,79934.07,0.0,0.09055,6e-05,13.00094]
[1778604918027,36.71,79934.07,0.0,0.09055,6e-05,13.00094]
[1778604918632,36.71,79935.7,0.0,0.09065,6e-05,13.01153]
[1778604919050,36.71,79935.7,0.0,0.09065,6e-05,13.01153]
[1778604920521,36.71,79940.6,0.0,0.09093,6e-05,13.04238]
[1778604920531,36.71,79940.6,0.0,0.09093,6e-05,13.04238]
[1778604920787,36.71,79942.83,0.0,0.09106,6e-05,13.05621]
[1778604923063,36.71,79954.51,0.0,0.09171,6e-05,13.12809]
[1778604928593,36.71,79955.73,0.0,0.09178,6e-05,13.13566]
[1778604933882,36.71,79950.89,0.0,0.09149,6e-05,13.10276]
[1778604938757,36.71,79949.89,0.0,0.09144,6e-05,13.09692]
[1778604938916,36.71,79949.5,0.0,0.09142,6e-05,13.09463]
[1778604943951,36.71,79950.62,0.0,0.09149,6e-05,13.10194]
[1778604947985,36.71,79946.67,0.0,0.09127,6e-05,13.07804]
[1778604948062,36.71,79946.67,0.0,0.09127,6e-05,13.07804]
[1778604948421,36.71,79949.38,0.0,0.09142,6e-05,13.09474]
[1778604948985,36.71,79949.74,0.0,0.09144,6e-05,13.09705]
[1778604949994,36.71,79963.35,0.0,0.09221,6e-05,13.18062]
[1778604953483,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604953559,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604953575,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604953580,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604953840,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604953846,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604953912,36.71,79963.87,0.0,0.09224,6e-05,13.18396]
[1778604954023,36.71,79968.68,0.0,0.09251,6e-05,13.21344]
[1778604955000,36.71,79968.68,0.0,0.09251,6e-05,13.21344]
[1778604955903,36.71,79974.59,0.0,0.09284,6e-05,13.24968]
[1778604955927,36.71,79974.59,0.0,0.09284,6e-05,13.24968]
[1778604955982,36.71,79974.59,0.0,0.09284,6e-05,13.24968]
[1778604956038,36.71,79978.12,0.0,0.09304,6e-05,13.27125]
[1778604957965,36.71,79978.38,0.0,0.09306,6e-05,13.27264]
[1778604958067,36.71,79978.38,0.0,0.09306,6e-05,13.27264]
[1778604958124,36.71,79979.08,0.0,0.09309,6e-05,13.27675]
[1778604959992,36.71,79975.99,0.0,0.09291,6e-05,13.25729]
[1778604960085,36.71,79975.99,0.0,0.09291,6e-05,13.25729]
[1778604960093,36.71,79975.99,0.0,0.09291,6e-05,13.25729]
[1778604960204,36.71,79975.99,0.0,0.09291,6e-05,13.25729]
[1778604961494,36.71,79976.77,0.0,0.09296,6e-05,13.26191]
[1778604962048,36.71,79976.77,0.0,0.09296,6e-05,13.26191]
[1778604962086,36.71,79976.77,0.0,0.09296,6e-05,13.26191]
[1778604962092,36.71,79985.35,0.0,0.09344,6e-05,13.31461]
[1778604963255,36.71,79985.35,0.0,0.09344,6e-05,13.31461]
[1778604963273,36.71,79991.91,0.0,0.09382,6e-05,13.35493]
[1778604965776,36.71,79995.0,0.0,0.094,6e-05,13.37418]
[1778604968200,36.71,79996.87,0.0,0.0941,6e-05,13.38575]
[1778604968211,36.71,79996.87,0.0,0.0941,6e-05,13.38575]
[1778604968313,36.71,79996.87,0.0,0.0941,6e-05,13.38575]
[1778604968309,36.71,80001.23,0.0,0.09435,6e-05,13.41269]
[1778604969849,36.71,80001.85,0.0,0.09439,6e-05,13.41653]
[1778604970313,36.71,80001.85,0.0,0.09439,6e-05,13.41653]
[1778604970333,36.71,80011.61,0.0,0.09495,6e-05,13.47693]
[1778604970566,36.71,80011.61,0.0,0.09495,6e-05,13.47693]
[1778604972336,36.71,80011.88,0.0,0.09496,6e-05,13.47854]
[1778604973306,36.71,80016.49,0.0,0.09523,6e-05,13.50714]
[1778604973339,36.71,80031.01,0.0,0.09607,6e-05,13.59728]
[1778604973586,36.71,80031.01,0.0,0.09607,6e-05,13.59728]
[1778604973802,36.71,80031.01,0.0,0.09607,6e-05,13.59728]
[1778604974173,36.71,80030.65,0.0,0.09605,6e-05,13.59469]
[1778604976450,36.71,80031.98,0.0,0.09612,6e-05,13.60237]
[1778604976501,36.71,80031.98,0.0,0.09612,6e-05,13.60237]
[1778604976628,36.71,80031.98,0.0,0.09612,6e-05,13.60237]
[1778604976748,36.71,80031.98,0.0,0.09612,6e-05,13.60237]
[1778604976820,36.71,80031.98,0.0,0.09612,6e-05,13.60237]
[1778604976841,36.71,80031.98,0.0,0.09612,6e-05,13.60237]
[1778604977193,36.71,80029.1,0.0,0.09595,6e-05,13.58444]
[1778604979206,36.71,80018.71,0.0,0.09534,6e-05,13.51928]
[1778604982228,36.71,80029.97,0.0,0.09599,6e-05,13.58872]
[1778604982579,36.71,80029.97,0.0,0.09599,6e-05,13.58872]
[1778604983235,36.71,80030.35,0.0,0.09601,6e-05,13.59082]
[1778604985221,36.71,80028.13,0.0,0.09588,6e-05,13.57673]
[1778604986654,36.7,80029.97,0.0,0.09598,6e-05,13.58763]
[1778604987263,36.7,80029.2,0.0,0.09593,6e-05,13.58256]
[1778604988346,36.7,80029.2,0.0,0.09593,6e-05,13.58256]
[1778604988434,36.7,80024.24,0.0,0.09564,6e-05,13.55115]
[1778604988440,36.7,80024.24,0.0,0.09564,6e-05,13.55115]
[1778604988550,36.7,80024.24,0.0,0.09564,6e-05,13.55115]
[1778604988698,36.7,80024.24,0.0,0.09564,6e-05,13.55115]
[1778604988762,36.7,80024.24,0.0,0.09564,6e-05,13.55115]
[1778604989277,36.7,80023.81,0.0,0.09561,6e-05,13.54824]
[1778604989659,36.7,80023.81,0.0,0.09561,6e-05,13.54824]
[1778604989787,36.7,80023.81,0.0,0.09561,6e-05,13.54824]
[1778604990285,36.7,80020.74,0.0,0.09543,6e-05,13.52916]
[1778604990780,36.7,80020.74,0.0,0.09543,6e-05,13.52916]
[1778604990861,36.7,80020.74,0.0,0.09543,6e-05,13.52916]
[1778604991292,36.7,80014.8,0.0,0.09506,6e-05,13.48757]
[1778604992825,36.7,80021.01,0.0,0.09541,6e-05,13.52564]
[1778604992893,36.7,80021.01,0.0,0.09541,6e-05,13.52564]
[1778604993309,36.7,80021.38,0.0,0.09543,6e-05,13.52739]
[1778604994876,36.7,80022.65,0.0,0.0955,6e-05,13.53475]
[1778604994914,36.7,80022.65,0.0,0.0955,6e-05,13.53475]
[1778604994922,36.7,80022.65,0.0,0.0955,6e-05,13.53475]
[1778604994974,36.7,80022.65,0.0,0.0955,6e-05,13.53475]
[1778604996928,36.7,80023.9,0.0,0.09556,6e-05,13.54143]
[1778604996987,36.7,80023.9,0.0,0.09556,6e-05,13.54143]
[1778604996995,36.7,80023.9,0.0,0.09556,6e-05,13.54143]
[1778604997075,36.7,80023.9,0.0,0.09556,6e-05,13.54143]
[1778604997842,36.7,80024.61,0.0,0.0956,6e-05,13.54584]
[1778604998341,36.7,80024.61,0.0,0.09559,6e-05,13.54475]
[1778605003376,36.69,80019.7,0.0,0.09528,6e-05,13.51171]
[1778605005167,36.69,80021.65,0.0,0.09539,6e-05,13.52336]
[1778605005209,36.69,80021.65,0.0,0.09539,6e-05,13.52336]
[1778605005390,36.69,80022.94,0.0,0.09546,6e-05,13.53091]
[1778605006699,36.69,80020.58,0.0,0.09532,6e-05,13.51577]
[1778605007180,36.69,80020.58,0.0,0.09532,6e-05,13.51577]
[1778605007211,36.69,80020.58,0.0,0.09532,6e-05,13.51577]
[1778605007282,36.69,80021.16,0.0,0.09535,6e-05,13.51937]
[1778605009242,36.69,80021.16,0.0,0.09535,6e-05,13.51892]
[1778605009270,36.69,80021.16,0.0,0.09535,6e-05,13.51892]
[1778605009319,36.69,80017.64,0.0,0.09514,6e-05,13.4962]
[1778605011299,36.69,80017.64,0.0,0.09514,6e-05,13.4962]
[1778605011400,36.69,80020.68,0.0,0.0953,6e-05,13.51427]
[1778605015390,36.68,80023.84,0.0,0.09548,6e-05,13.53263]
[1778605019547,36.68,80025.63,0.0,0.09556,6e-05,13.54201]
[1778605019556,36.68,80025.63,0.0,0.09556,6e-05,13.54201]
[1778605019596,36.68,80031.22,0.0,0.09588,6e-05,13.57635]
[1778605022236,36.68,80041.74,0.0,0.09649,6e-05,13.64099]
[1778605024846,36.68,80041.71,0.0,0.09647,6e-05,13.63912]
[1778605026296,36.68,80041.22,0.0,0.09644,6e-05,13.63606]
[1778605030993,36.67,80045.91,0.0,0.09669,6e-05,13.66238]
[1778605031394,36.67,80045.91,0.0,0.09669,6e-05,13.66238]
[1778605031398,36.67,80049.13,0.0,0.09687,6e-05,13.68187]
[1778605032257,36.67,80049.13,0.0,0.09687,6e-05,13.68187]
[1778605032287,36.67,80067.29,0.0,0.09792,6e-05,13.79422]
[1778605035071,36.67,80074.47,0.0,0.09835,6e-05,13.83884]
[1778605035159,36.67,80073.82,0.0,0.0983,6e-05,13.83428]
[1778605036060,36.67,80073.82,0.0,0.0983,6e-05,13.83428]
[1778605036095,36.67,80073.82,0.0,0.0983,6e-05,13.83428]
[1778605036141,36.67,80073.82,0.0,0.0983,6e-05,13.83428]
[1778605036154,36.67,80073.82,0.0,0.0983,6e-05,13.83428]
[1778605036222,36.67,80074.82,0.0,0.09836,6e-05,13.84007]
[1778605037087,36.67,80074.82,0.0,0.09836,6e-05,13.84007]
[1778605037186,36.67,80071.76,0.0,0.09817,6e-05,13.82038]
[1778605037913,36.67,80071.76,0.0,0.09817,6e-05,13.82038]
[1778605037918,36.67,80071.76,0.0,0.09817,6e-05,13.82038]
[1778605038435,36.66,80067.11,0.0,0.09788,6e-05,13.78986]
[1778605043230,36.66,80055.16,0.0,0.09717,6e-05,13.71376]
[1778605048262,36.66,80056.05,0.0,0.0972,6e-05,13.71785]
[1778605053384,36.66,80055.76,0.0,0.09715,6e-05,13.71051]
[1778605053410,36.66,80054.22,0.0,0.09705,6e-05,13.7001]
[1778605055753,36.66,80069.04,0.0,0.09792,6e-05,13.79289]
[1778605060790,36.65,80073.88,0.0,0.0982,6e-05,13.82267]
[1778605061982,36.65,80073.88,0.0,0.0982,6e-05,13.82267]
[1778605062020,36.65,80073.88,0.0,0.0982,6e-05,13.82267]
[1778605062380,36.65,80074.47,0.0,0.09823,6e-05,13.8261]
[1778605062646,36.65,80074.47,0.0,0.09823,6e-05,13.8261]
[1778605062665,36.65,80074.47,0.0,0.09823,6e-05,13.8261]
[1778605062802,36.65,80074.47,0.0,0.09823,6e-05,13.8261]
[1778605064741,36.65,80074.62,0.0,0.09824,6e-05,13.82649]
[1778605064777,36.65,80074.62,0.0,0.09824,6e-05,13.82649]
[1778605064828,36.65,80072.44,0.0,0.0981,6e-05,13.81226]
[1778605066734,36.65,80072.44,0.0,0.0981,6e-05,13.81173]
[1778605066751,36.65,80072.44,0.0,0.0981,6e-05,13.81173]
[1778605066829,36.65,80069.6,0.0,0.09793,6e-05,13.7934]
[1778605067562,36.65,80069.6,0.0,0.09793,6e-05,13.7934]
[1778605068297,36.65,80065.11,0.0,0.09766,6e-05,13.76477]
[1778605068673,36.65,80065.11,0.0,0.09766,6e-05,13.76477]
[1778605068750,36.65,80065.11,0.0,0.09766,6e-05,13.76477]
[1778605069067,36.65,80065.11,0.0,0.09766,6e-05,13.76477]
[1778605069096,36.65,80041.75,0.0,0.09628,6e-05,13.61823]
[1778605070857,36.65,80028.2,0.0,0.09548,6e-05,13.53301]
[1778605075900,36.65,80033.21,0.0,0.09575,6e-05,13.56202]
[1778605077955,36.64,80033.49,0.0,0.09577,6e-05,13.56323]
[1778605077962,36.64,80033.49,0.0,0.09577,6e-05,13.56323]
[1778605078055,36.64,80033.49,0.0,0.09577,6e-05,13.56323]
[1778605078085,36.64,80036.81,0.0,0.09595,6e-05,13.58338]
[1778605079040,36.64,80036.81,0.0,0.09595,6e-05,13.58338]
[1778605079112,36.64,80036.81,0.0,0.09595,6e-05,13.58338]
[1778605079134,36.64,80034.67,0.0,0.09582,6e-05,13.56948]
[1778605081098,36.64,80034.12,0.0,0.09579,6e-05,13.56552]
[1778605081114,36.64,80034.12,0.0,0.09579,6e-05,13.56552]
[1778605081154,36.64,80034.12,0.0,0.09579,6e-05,13.56552]
[1778605081215,36.64,80034.79,0.0,0.09582,6e-05,13.56917]
[1778605083164,36.64,80034.79,0.0,0.09582,6e-05,13.56864]
[1778605083244,36.64,80034.79,0.0,0.09582,6e-05,13.56864]
[1778605083261,36.64,80034.79,0.0,0.09582,6e-05,13.56864]
[1778605083334,36.64,80034.79,0.0,0.09582,6e-05,13.56864]
[1778605084727,36.64,80036.25,0.0,0.09589,6e-05,13.57665]
[1778605084803,36.64,80036.25,0.0,0.09589,6e-05,13.57665]
[1778605084810,36.64,80036.25,0.0,0.09589,6e-05,13.57665]
[1778605084925,36.64,80036.25,0.0,0.09589,6e-05,13.57665]
[1778605085211,36.64,80036.25,0.0,0.09589,6e-05,13.57665]
[1778605085254,36.64,80036.25,0.0,0.09589,6e-05,13.57665]
[1778605085354,36.64,80039.68,0.0,0.09608,6e-05,13.59748]
[1778605087267,36.64,80039.68,0.0,0.09608,6e-05,13.59728]
[1778605087321,36.64,80039.68,0.0,0.09608,6e-05,13.59728]
[1778605087422,36.64,80048.71,0.0,0.09661,6e-05,13.65342]
[1778605089319,36.64,80048.3,0.0,0.09658,6e-05,13.65057]
[1778605089369,36.64,80048.3,0.0,0.09658,6e-05,13.65057]
[1778605089374,36.64,80048.3,0.0,0.09658,6e-05,13.65057]
[1778605089429,36.64,80048.3,0.0,0.09658,6e-05,13.65057]
[1778605091376,36.64,80046.85,0.0,0.09649,6e-05,13.64097]
[1778605091423,36.64,80043.92,0.0,0.09632,6e-05,13.62239]
[1778605093443,36.63,80039.27,0.0,0.09604,6e-05,13.59313]
[1778605093449,36.63,80039.27,0.0,0.09604,6e-05,13.59313]
[1778605093460,36.63,80039.27,0.0,0.09604,6e-05,13.59313]
[1778605095496,36.63,80034.7,0.0,0.09577,6e-05,13.56424]
[1778605095508,36.63,80035.57,0.0,0.09582,6e-05,13.5695]
[1778605097053,36.63,80035.73,0.0,0.09583,6e-05,13.57032]
[1778605097169,36.63,80035.73,0.0,0.09583,6e-05,13.57032]
[1778605097346,36.63,80035.73,0.0,0.09583,6e-05,13.57032]
[1778605097456,36.63,80035.73,0.0,0.09583,6e-05,13.57032]
[1778605097490,36.63,80030.82,0.0,0.09554,6e-05,13.53956]
[1778605097888,36.63,80030.82,0.0,0.09554,6e-05,13.53956]
[1778605097899,36.63,80030.82,0.0,0.09554,6e-05,13.53956]
[1778605098056,36.63,80030.82,0.0,0.09554,6e-05,13.53956]
[1778605098121,36.63,80011.89,0.0,0.09445,6e-05,13.42177]
[1778605100719,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605100744,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605100803,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605100832,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101119,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101153,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101286,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101313,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101330,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101370,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101402,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101496,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101505,36.63,80007.79,0.0,0.09421,6e-05,13.39646]
[1778605101522,36.63,79999.98,0.0,0.09376,6e-05,13.34821]
[1778605101678,36.63,79999.98,0.0,0.09376,6e-05,13.34821]
[1778605102357,36.63,79999.98,0.0,0.09376,6e-05,13.34821]
[1778605102440,36.63,80000.65,0.0,0.0938,6e-05,13.3525]
[1778605105813,36.63,79997.54,0.0,0.09362,6e-05,13.33296]
[1778605112163,36.63,79995.63,0.0,0.09348,6e-05,13.31625]
[1778605113145,36.63,79995.63,0.0,0.09348,6e-05,13.31625]
[1778605113245,36.63,80000.4,0.0,0.09375,6e-05,13.34555]
[1778605114538,36.63,80000.4,0.0,0.09375,6e-05,13.34533]
[1778605115184,36.63,80002.05,0.0,0.09384,6e-05,13.3553]
[1778605116306,36.63,80002.05,0.0,0.09384,6e-05,13.3553]
[1778605116368,36.63,80004.17,0.0,0.09396,6e-05,13.36818]
[1778605123241,36.63,80003.91,0.0,0.09393,6e-05,13.36488]
[1778605124742,36.63,80004.09,0.0,0.09394,6e-05,13.36577]
[1778605125254,36.63,80000.13,0.0,0.09371,6e-05,13.34106]
[1778605130290,36.63,79995.16,0.0,0.09342,6e-05,13.30974]
[1778605135325,36.62,79997.21,0.0,0.09353,6e-05,13.32186]
[1778605140360,36.62,79997.95,0.0,0.09357,6e-05,13.32591]
[1778605145397,36.62,79998.71,0.0,0.09361,6e-05,13.33005]
[1778605146291,36.62,79998.71,0.0,0.09361,6e-05,13.33005]
[1778605146403,36.62,80002.43,0.0,0.09382,6e-05,13.35296]
[1778605146839,36.62,80002.43,0.0,0.09382,6e-05,13.35296]
[1778605149800,36.62,80012.7,0.0,0.0944,6e-05,13.41601]
[1778605156545,36.62,80013.93,0.0,0.09446,6e-05,13.42218]
[1778605157486,36.62,80014.05,0.0,0.09446,6e-05,13.42245]
[1778605162297,36.62,80014.26,0.0,0.09447,6e-05,13.42304]
[1778605163284,36.62,80012.67,0.0,0.09437,6e-05,13.41272]
[1778605169974,36.62,80003.05,0.0,0.09381,6e-05,13.35188]
[1778605170585,36.62,80004.79,0.0,0.09391,6e-05,13.36252]
[1778605171170,36.62,80004.79,0.0,0.09391,6e-05,13.36252]
[1778605171591,36.61,80006.13,0.0,0.09396,6e-05,13.3671]
[1778605177634,36.61,80007.84,0.0,0.09405,6e-05,13.37654]
[1778605180983,36.61,80007.55,0.0,0.09403,6e-05,13.37442]
[1778605181084,36.61,80008.48,0.0,0.09408,6e-05,13.38001]
[1778605182590,36.61,80008.48,0.0,0.09408,6e-05,13.38001]
[1778605182691,36.61,80009.46,0.0,0.09413,6e-05,13.38569]
[1778605187843,36.61,80008.49,0.0,0.09407,6e-05,13.37902]
[1778605188471,36.61,80008.49,0.0,0.09407,6e-05,13.37902]
[1778605190129,36.61,80008.47,0.0,0.09406,6e-05,13.37857]
[1778605190147,36.61,80008.75,0.0,0.09408,6e-05,13.38015]
[1778605190774,36.61,80008.75,0.0,0.09408,6e-05,13.38015]
[1778605191334,36.61,80008.75,0.0,0.09408,6e-05,13.38015]
[1778605191856,36.61,80006.44,0.0,0.09395,6e-05,13.36568]
[1778605191894,36.61,80006.35,0.0,0.09394,6e-05,13.36499]
[1778605197773,36.61,80008.02,0.0,0.09403,6e-05,13.37454]
[1778605200414,36.61,80008.08,0.0,0.09403,6e-05,13.37477]
[1778605200485,36.61,80008.08,0.0,0.09403,6e-05,13.37477]
[1778605200533,36.61,80009.33,0.0,0.0941,6e-05,13.38238]
[1778605200647,36.61,80009.33,0.0,0.0941,6e-05,13.38238]
[1778605200787,36.61,80009.33,0.0,0.0941,6e-05,13.38238]
[1778605200933,36.61,80009.33,0.0,0.0941,6e-05,13.38238]
[1778605201164,36.61,80009.33,0.0,0.0941,6e-05,13.38238]
[1778605201330,36.61,80009.33,0.0,0.0941,6e-05,13.38238]
[1778605201559,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605201709,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202063,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202215,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202332,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202352,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202386,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202543,36.61,80020.41,0.0,0.09474,6e-05,13.45101]
[1778605202554,36.61,80042.74,0.0,0.09603,6e-05,13.58981]
[1778605203093,36.61,80042.74,0.0,0.09603,6e-05,13.58981]
[1778605203397,36.61,80042.74,0.0,0.09603,6e-05,13.58981]
[1778605204165,36.61,80043.32,0.0,0.09606,6e-05,13.59335]
[1778605204198,36.61,80043.32,0.0,0.09606,6e-05,13.59335]
[1778605204203,36.61,80029.9,0.0,0.09528,6e-05,13.50961]
[1778605204697,36.61,80029.9,0.0,0.09528,6e-05,13.50961]
[1778605204851,36.61,80029.9,0.0,0.09528,6e-05,13.50961]
[1778605205567,36.61,80029.9,0.0,0.09528,6e-05,13.50961]
[1778605205589,36.61,80017.11,0.0,0.09454,6e-05,13.43012]
[1778605206779,36.61,80016.72,0.0,0.09452,6e-05,13.4277]
[1778605207193,36.61,80016.72,0.0,0.09452,6e-05,13.4277]
[1778605207417,36.61,80016.72,0.0,0.09452,6e-05,13.4277]
[1778605207483,36.61,80006.5,0.0,0.09393,6e-05,13.36461]
[1778605208495,36.61,80006.5,0.0,0.09393,6e-05,13.36461]
[1778605208536,36.61,79994.52,0.0,0.09325,6e-05,13.29032]
[1778605208995,36.61,79994.52,0.0,0.09325,6e-05,13.29032]
[1778605211014,36.61,80009.08,0.0,0.09408,6e-05,13.38034]
[1778605211059,36.61,80009.08,0.0,0.09408,6e-05,13.38034]
[1778605211249,36.61,80009.08,0.0,0.09408,6e-05,13.38034]
[1778605211387,36.61,80009.08,0.0,0.09408,6e-05,13.38034]
[1778605211808,36.61,80014.93,0.0,0.09442,6e-05,13.41645]
[1778605212225,36.61,80014.93,0.0,0.09442,6e-05,13.41645]
[1778605212232,36.61,80002.23,0.0,0.09369,6e-05,13.33772]
[1778605213899,36.61,79986.24,0.0,0.09277,6e-05,13.23853]
[1778605215233,36.61,79986.24,0.0,0.09277,6e-05,13.23853]
[1778605216922,36.61,79969.33,0.0,0.09181,6e-05,13.13453]
[1778605218636,36.61,79969.33,0.0,0.09181,6e-05,13.13453]
[1778605218654,36.61,79968.22,0.0,0.09175,6e-05,13.12804]
[1778605218700,36.61,79968.22,0.0,0.09175,6e-05,13.12804]
[1778605219388,36.61,79960.78,0.0,0.09133,6e-05,13.08249]
[1778605220737,36.61,79960.78,0.0,0.09133,6e-05,13.08249]
[1778605221220,36.61,79960.06,0.0,0.0913,6e-05,13.07856]
[1778605222592,36.61,79960.06,0.0,0.0913,6e-05,13.07856]
[1778605222601,36.61,79960.06,0.0,0.0913,6e-05,13.07856]
[1778605222633,36.61,79962.06,0.0,0.09141,6e-05,13.09108]
[1778605224840,36.61,79966.03,0.0,0.09164,6e-05,13.11569]
[1778605230016,36.61,79976.3,0.0,0.09223,6e-05,13.17967]
[1778605234967,36.61,79978.73,0.0,0.09235,6e-05,13.19138]
[1778605235047,36.61,79982.07,0.0,0.09254,6e-05,13.21201]
[1778605240083,36.61,79984.49,0.0,0.09267,6e-05,13.22682]
[1778605245606,36.61,79986.36,0.0,0.09278,6e-05,13.23815]
[1778605246061,36.61,79989.67,0.0,0.09297,6e-05,13.2585]
[1778605246095,36.61,79989.67,0.0,0.09297,6e-05,13.2585]
[1778605246143,36.61,79989.67,0.0,0.09297,6e-05,13.2585]
[1778605246189,36.61,80001.35,0.0,0.09363,6e-05,13.33072]
[1778605247525,36.61,80001.35,0.0,0.09363,6e-05,13.33072]
[1778605247626,36.61,80012.01,0.0,0.09425,6e-05,13.39686]
[1778605248137,36.61,80012.01,0.0,0.09425,6e-05,13.39686]
[1778605248392,36.61,80012.01,0.0,0.09425,6e-05,13.39686]
[1778605248662,36.61,80012.01,0.0,0.09425,6e-05,13.39686]
[1778605248493,36.61,80012.36,0.0,0.09427,6e-05,13.39911]
[1778605248920,36.61,80012.36,0.0,0.09427,6e-05,13.39911]
[1778605249145,36.61,80012.36,0.0,0.09427,6e-05,13.39911]
[1778605253501,36.61,80021.54,0.0,0.0948,6e-05,13.45617]
[1778605253516,36.61,80021.54,0.0,0.0948,6e-05,13.45617]
[1778605253600,36.61,80022.6,0.0,0.09486,6e-05,13.46274]
[1778605255136,36.61,80022.6,0.0,0.09486,6e-05,13.46272]
[1778605257571,36.61,80023.28,0.0,0.0949,6e-05,13.46692]
[1778605257664,36.61,80023.28,0.0,0.0949,6e-05,13.46686]
[1778605261302,36.61,80023.04,0.0,0.09488,6e-05,13.46503]
[1778605261303,36.61,80023.04,0.0,0.09488,6e-05,13.46503]
[1778605261384,36.61,80032.06,0.0,0.0954,6e-05,13.52086]
[1778605267273,36.61,80037.1,0.0,0.09568,6e-05,13.55148]
[1778605272310,36.61,80048.49,0.0,0.09634,6e-05,13.62156]
[1778605274851,36.61,80050.57,0.0,0.09646,6e-05,13.63399]
[1778605280364,36.6,80045.51,0.0,0.09614,6e-05,13.60076]
[1778605285402,36.6,80053.29,0.0,0.09659,6e-05,13.64798]
[1778605287152,36.6,80052.79,0.0,0.09655,6e-05,13.64454]
[1778605292450,36.6,80048.93,0.0,0.09629,6e-05,13.61499]
[1778605295323,36.6,80048.44,0.0,0.09625,6e-05,13.61137]
[1778605296685,36.6,80033.31,0.0,0.09537,6e-05,13.51652]
[1778605297385,36.6,80033.31,0.0,0.09537,6e-05,13.51652]
[1778605298645,36.6,80032.42,0.0,0.09531,6e-05,13.5108]
[1778605299499,36.59,80032.49,0.0,0.09531,6e-05,13.51025]
[1778605302520,36.59,80042.25,0.0,0.09586,6e-05,13.56974]
[1778605302737,36.59,80042.25,0.0,0.09586,6e-05,13.56974]
[1778605304758,36.59,80034.17,0.0,0.09538,6e-05,13.51828]
[1778605304770,36.59,80034.17,0.0,0.09538,6e-05,13.51828]
[1778605304868,36.59,80034.17,0.0,0.09538,6e-05,13.51828]
[1778605305542,36.59,80034.09,0.0,0.09537,6e-05,13.51739]
[1778605309821,36.59,80032.6,0.0,0.09528,6e-05,13.50734]
[1778605312973,36.59,80027.03,0.0,0.09495,6e-05,13.47232]
[1778605318631,36.59,80029.65,0.0,0.0951,6e-05,13.48821]
[1778605321176,36.59,80030.51,0.0,0.09515,6e-05,13.49342]
[1778605322953,36.59,80038.14,0.0,0.09559,6e-05,13.54081]
[1778605324873,36.59,80042.97,0.0,0.09587,6e-05,13.57063]
[1778605330718,36.58,80042.15,0.0,0.09581,6e-05,13.56432]
[1778605335752,36.58,80041.78,0.0,0.09578,6e-05,13.56106]
[1778605340912,36.58,80047.1,0.0,0.09608,6e-05,13.59349]
[1778605340929,36.58,80047.1,0.0,0.09608,6e-05,13.59349]
[1778605342141,36.58,80052.89,0.0,0.09642,6e-05,13.62917]
[1778605344379,36.58,80068.87,0.0,0.09735,6e-05,13.72824]
[1778605345594,36.58,80068.87,0.0,0.09735,6e-05,13.72824]
[1778605345692,36.58,80068.87,0.0,0.09734,6e-05,13.7278]
[1778605346166,36.58,80068.87,0.0,0.09734,6e-05,13.7278]
[1778605346264,36.58,80068.55,0.0,0.09732,6e-05,13.72536]
[1778605346791,36.58,80068.55,0.0,0.09732,6e-05,13.72536]
[1778605347218,36.58,80068.35,0.0,0.09731,6e-05,13.72411]
[1778605348558,36.58,80068.35,0.0,0.09731,6e-05,13.72411]
[1778605348582,36.58,80068.33,0.0,0.09731,6e-05,13.72393]
[1778605349719,36.58,80068.33,0.0,0.09731,6e-05,13.72393]
[1778605351864,36.58,80059.23,0.0,0.09674,6e-05,13.66249]
[1778605356676,36.58,80049.46,0.0,0.09616,6e-05,13.60008]
[1778605361917,36.57,80046.62,0.0,0.09598,6e-05,13.58144]
[1778605364710,36.57,80059.13,0.0,0.09671,6e-05,13.65898]
[1778605364770,36.57,80060.42,0.0,0.09678,6e-05,13.66712]
[1778605367706,36.57,80064.13,0.0,0.097,6e-05,13.69043]
[1778605367770,36.57,80069.91,0.0,0.09734,6e-05,13.7267]
[1778605367844,36.57,80069.91,0.0,0.09734,6e-05,13.7267]
[1778605374025,36.57,80067.14,0.0,0.09716,6e-05,13.70714]
[1778605379059,36.57,80069.13,0.0,0.09726,6e-05,13.71762]
[1778605384660,36.56,80069.23,0.0,0.09724,6e-05,13.71615]
[1778605390136,36.56,80071.98,0.0,0.09738,6e-05,13.73083]
[1778605395171,36.56,80073.1,0.0,0.09742,6e-05,13.73561]
[1778605400205,36.55,80071.45,0.0,0.09731,6e-05,13.72304]
[1778605405241,36.55,80068.63,0.0,0.09712,6e-05,13.70335]
[1778605408834,36.55,80059.91,0.0,0.0966,6e-05,13.64792]
[1778605408264,36.55,80047.81,0.0,0.09589,6e-05,13.57165]
[1778605409273,36.55,80047.81,0.0,0.09589,6e-05,13.57165]
[1778605409404,36.55,80047.81,0.0,0.09589,6e-05,13.57165]
[1778605409482,36.55,80039.9,0.0,0.09542,6e-05,13.52193]
[1778605411472,36.55,80039.9,0.0,0.09542,6e-05,13.52193]
[1778605411475,36.55,80039.9,0.0,0.09542,6e-05,13.52193]
[1778605411531,36.55,80039.9,0.0,0.09542,6e-05,13.52193]
[1778605411564,36.55,80038.07,0.0,0.09528,6e-05,13.50598]
[1778605413291,36.54,80038.54,0.0,0.09531,6e-05,13.50844]
[1778605413347,36.54,80038.54,0.0,0.09531,6e-05,13.50844]
[1778605415577,36.54,80038.35,0.0,0.09529,6e-05,13.50679]
[1778605415583,36.54,80038.35,0.0,0.09529,6e-05,13.50679]
[1778605415610,36.54,80038.35,0.0,0.09529,6e-05,13.50679]
[1778605415760,36.54,80049.94,0.0,0.09596,6e-05,13.57814]
[1778605418839,36.54,80074.82,0.0,0.09741,6e-05,13.73294]
[1778605419712,36.54,80074.82,0.0,0.09741,6e-05,13.73294]
[1778605419719,36.54,80074.82,0.0,0.09741,6e-05,13.73294]
[1778605419781,36.54,80074.82,0.0,0.09741,6e-05,13.73294]
[1778605419831,36.54,80081.79,0.0,0.09782,6e-05,13.77631]
[1778605421732,36.54,80085.67,0.0,0.09804,6e-05,13.80022]
[1778605421748,36.54,80088.9,0.0,0.09823,6e-05,13.82003]
[1778605423829,36.54,80088.9,0.0,0.09822,6e-05,13.81948]
[1778605423853,36.54,80088.9,0.0,0.09822,6e-05,13.81948]
[1778605424387,36.54,80089.45,0.0,0.09825,6e-05,13.82183]
[1778605425190,36.54,80089.45,0.0,0.09825,6e-05,13.82183]
[1778605425848,36.54,80089.45,0.0,0.09825,6e-05,13.82183]
[1778605425852,36.54,80089.45,0.0,0.09825,6e-05,13.82183]
[1778605425898,36.53,80090.25,0.0,0.09829,6e-05,13.82632]
[1778605426401,36.53,80091.3,0.0,0.09834,6e-05,13.83237]
[1778605431435,36.53,80092.48,0.0,0.09839,6e-05,13.83707]
[1778605436470,36.53,80096.71,0.0,0.09863,6e-05,13.86275]
[1778605439617,36.53,80095.82,0.0,0.09857,6e-05,13.85675]
[1778605439718,36.53,80096.88,0.0,0.09863,6e-05,13.86324]
[1778605442605,36.53,80104.05,0.0,0.09906,6e-05,13.90801]
[1778605442817,36.53,80108.73,0.0,0.09934,6e-05,13.93728]
[1778605447833,36.52,80111.26,0.0,0.09948,6e-05,13.95204]
[1778605448394,36.52,80110.89,0.0,0.09945,6e-05,13.94938]
[1778605448409,36.52,80110.89,0.0,0.09945,6e-05,13.94938]
[1778605448556,36.52,80110.89,0.0,0.09945,6e-05,13.94908]
[1778605453241,36.52,80114.79,0.0,0.09967,6e-05,13.97241]
[1778605453852,36.52,80117.72,0.0,0.09984,6e-05,13.99061]
[1778605454553,36.52,80117.72,0.0,0.09984,6e-05,13.99061]
[1778605454569,36.52,80117.72,0.0,0.09984,6e-05,13.99061]
[1778605454648,36.52,80121.58,0.0,0.10007,6e-05,14.01469]
[1778605456610,36.52,80121.58,0.0,0.10007,6e-05,14.0143]
[1778605456818,36.52,80120.07,0.0,0.09997,6e-05,14.00434]
[1778605458657,36.52,80118.1,0.0,0.09985,6e-05,13.99148]
[1778605458662,36.52,80118.1,0.0,0.09985,6e-05,13.99148]
[1778605458667,36.52,80118.1,0.0,0.09985,6e-05,13.99148]
[1778605458931,36.52,80117.02,0.0,0.09978,6e-05,13.98429]
[1778605459631,36.52,80117.13,0.0,0.09978,6e-05,13.98463]
[1778605461451,36.52,80108.82,0.0,0.09928,6e-05,13.9318]
[1778605461645,36.52,80105.71,0.0,0.09909,6e-05,13.91191]
[1778605466667,36.52,80097.65,0.0,0.0986,6e-05,13.86013]
[1778605471668,36.51,80099.6,0.0,0.09871,6e-05,13.87166]
[1778605473263,36.51,80100.62,0.0,0.09875,6e-05,13.87416]
[1778605473870,36.51,80102.17,0.0,0.09884,6e-05,13.88377]
[1778605475063,36.51,80103.31,0.0,0.0989,6e-05,13.89079]
[1778605475074,36.51,80103.31,0.0,0.0989,6e-05,13.89079]
[1778605478945,36.51,80113.05,0.0,0.09948,6e-05,13.95154]
[1778605479159,36.51,80113.05,0.0,0.09948,6e-05,13.95154]
[1778605479183,36.51,80113.05,0.0,0.09948,6e-05,13.95154]
[1778605479771,36.51,80113.05,0.0,0.09948,6e-05,13.95128]
[1778605481217,36.51,80111.55,0.0,0.09939,6e-05,13.94153]
[1778605481889,36.51,80104.22,0.0,0.09894,6e-05,13.89495]
[1778605483269,36.51,80102.12,0.0,0.09882,6e-05,13.88145]
[1778605483798,36.51,80102.12,0.0,0.09881,6e-05,13.88128]
[1778605485209,36.51,80110.44,0.0,0.09931,6e-05,13.93368]
[1778605485222,36.51,80110.44,0.0,0.09931,6e-05,13.93368]
[1778605485308,36.51,80110.44,0.0,0.09931,6e-05,13.93368]
[1778605485317,36.51,80110.44,0.0,0.09931,6e-05,13.93368]
[1778605485430,36.51,80110.44,0.0,0.09931,6e-05,13.93368]
[1778605485814,36.51,80111.8,0.0,0.09939,6e-05,13.94204]
[1778605487363,36.51,80112.07,0.0,0.0994,6e-05,13.94352]
[1778605487830,36.51,80113.98,0.0,0.09952,6e-05,13.95536]
[1778605487940,36.51,80113.98,0.0,0.09952,6e-05,13.95536]
[1778605488266,36.51,80113.98,0.0,0.09952,6e-05,13.95536]
[1778605488307,36.51,80113.98,0.0,0.09952,6e-05,13.95536]
[1778605488899,36.51,80106.94,0.0,0.09909,6e-05,13.9106]
[1778605489413,36.51,80106.94,0.0,0.09909,6e-05,13.9106]
[1778605489868,36.51,80105.82,0.0,0.09902,6e-05,13.90328]
[1778605491471,36.51,80106.2,0.0,0.09904,6e-05,13.90549]
[1778605491479,36.51,80106.2,0.0,0.09904,6e-05,13.90549]
[1778605493528,36.51,80106.71,0.0,0.09907,6e-05,13.9084]
[1778605493532,36.51,80106.71,0.0,0.09907,6e-05,13.9084]
[1778605493538,36.51,80106.71,0.0,0.09907,6e-05,13.9084]
[1778605495572,36.51,80107.03,0.0,0.09909,6e-05,13.91008]
[1778605495599,36.51,80107.03,0.0,0.09909,6e-05,13.91008]
[1778605495884,36.51,80107.37,0.0,0.0991,6e-05,13.91206]
[1778605496593,36.51,80107.37,0.0,0.0991,6e-05,13.91206]
[1778605496597,36.51,80107.37,0.0,0.0991,6e-05,13.91206]
[1778605496922,36.51,80115.83,0.0,0.09961,6e-05,13.9654]
[1778605497622,36.51,80115.83,0.0,0.09961,6e-05,13.9654]
[1778605497642,36.51,80115.83,0.0,0.09961,6e-05,13.9654]
[1778605497898,36.51,80115.83,0.0,0.09961,6e-05,13.9652]
[1778605499685,36.51,80118.55,0.0,0.09977,6e-05,13.98218]
[1778605499912,36.5,80118.2,0.0,0.09975,6e-05,13.9797]
[1778605503511,36.5,80117.96,0.0,0.09972,6e-05,13.9774]
[1778605505828,36.5,80117.9,0.0,0.09972,6e-05,13.97676]
[1778605505929,36.5,80118.61,0.0,0.09976,6e-05,13.98074]
[1778605506273,36.5,80118.61,0.0,0.09976,6e-05,13.98074]
[1778605506354,36.5,80118.88,0.0,0.09977,6e-05,13.98245]
[1778605507898,36.5,80118.88,0.0,0.09977,6e-05,13.98245]
[1778605511460,36.5,80125.79,0.0,0.10018,6e-05,14.02505]
[1778605511846,36.5,80125.52,0.0,0.10015,6e-05,14.02267]
[1778605516329,36.5,80120.77,0.0,0.09986,6e-05,13.9917]
[1778605516337,36.5,80120.77,0.0,0.09986,6e-05,13.9917]
[1778605516417,36.5,80122.09,0.0,0.09994,6e-05,13.99977]
[1778605522074,36.5,80121.48,0.0,0.09988,6e-05,13.99411]
[1778605524805,36.49,80120.84,0.0,0.09984,6e-05,13.98976]
[1778605524809,36.49,80120.84,0.0,0.09984,6e-05,13.98976]
[1778605524812,36.49,80118.16,0.0,0.09967,6e-05,13.97223]
[1778605526360,36.49,80118.16,0.0,0.09967,6e-05,13.97223]
[1778605530454,36.49,80113.06,0.0,0.09936,6e-05,13.93883]
[1778605536012,36.49,80119.17,0.0,0.09969,6e-05,13.97285]
[1778605538533,36.49,80116.8,0.0,0.09954,6e-05,13.95733]
[1778605544889,36.49,80124.0,0.0,0.09996,6e-05,14.00132]
[1778605554886,36.48,80123.38,0.0,0.0999,6e-05,13.99455]
[1778605560347,36.48,80128.31,0.0,0.10017,6e-05,14.02384]
[1778605565118,36.48,80128.03,0.0,0.10014,6e-05,14.02045]
[1778605565387,36.48,80128.05,0.0,0.10014,6e-05,14.02058]
[1778605570423,36.48,80137.48,0.0,0.1007,6e-05,14.07969]
[1778605575462,36.47,80134.27,0.0,0.1005,6e-05,14.05797]
[1778605576497,36.47,80134.27,0.0,0.1005,6e-05,14.05797]
[1778605578471,36.47,80136.08,0.0,0.1006,6e-05,14.0687]
[1778605579722,36.47,80128.4,0.0,0.10013,6e-05,14.01956]
[1778605579725,36.47,80128.4,0.0,0.10013,6e-05,14.01956]
[1778605579805,36.47,80124.89,0.0,0.09991,6e-05,13.99663]
[1778605583822,36.47,80124.75,0.0,0.0999,6e-05,13.9949]
[1778605583828,36.47,80124.75,0.0,0.0999,6e-05,13.9949]
[1778605583913,36.47,80124.23,0.0,0.09986,6e-05,13.99132]
[1778605589982,36.47,80128.7,0.0,0.10012,6e-05,14.01823]
[1778605590562,36.47,80130.75,0.0,0.10024,6e-05,14.03063]
[1778605595597,36.46,80132.0,0.0,0.10027,6e-05,14.03336]
[1778605596127,36.46,80132.0,0.0,0.10027,6e-05,14.03336]
[1778605596130,36.46,80132.0,0.0,0.10027,6e-05,14.03336]
[1778605596473,36.46,80132.0,0.0,0.10027,6e-05,14.03336]
[1778605596991,36.46,80132.0,0.0,0.10027,6e-05,14.03336]
[1778605596605,36.46,80130.87,0.0,0.1002,6e-05,14.02589]
[1778605598181,36.46,80128.97,0.0,0.10008,6e-05,14.01354]
[1778605598502,36.46,80128.97,0.0,0.10008,6e-05,14.01354]
[1778605598619,36.46,80129.67,0.0,0.10012,6e-05,14.01769]
[1778605599184,36.46,80129.67,0.0,0.10012,6e-05,14.01769]
[1778605601360,36.46,80130.96,0.0,0.1002,6e-05,14.02525]
[1778605601640,36.46,80132.19,0.0,0.10027,6e-05,14.03272]
[1778605606675,36.46,80131.44,0.0,0.10021,6e-05,14.0263]
[1778605611714,36.46,80131.17,0.0,0.10017,6e-05,14.02292]
[1778605616747,36.45,80131.62,0.0,0.10018,6e-05,14.02411]
[1778605617727,36.45,80131.62,0.0,0.10018,6e-05,14.02411]
[1778605617754,36.45,80129.79,0.0,0.10007,6e-05,14.01216]
[1778605618710,36.45,80129.79,0.0,0.10007,6e-05,14.01216]
[1778605618717,36.45,80129.79,0.0,0.10007,6e-05,14.01216]
[1778605618789,36.45,80123.96,0.0,0.09972,6e-05,13.97489]
[1778605621676,36.45,80124.17,0.0,0.09972,6e-05,13.97566]
[1778605622755,36.45,80124.39,0.0,0.09973,6e-05,13.97677]
[1778605622767,36.45,80124.39,0.0,0.09973,6e-05,13.97677]
[1778605623085,36.45,80121.26,0.0,0.09954,6e-05,13.95666]
[1778605624678,36.45,80120.86,0.0,0.09952,6e-05,13.95387]
[1778605624691,36.45,80120.86,0.0,0.09952,6e-05,13.95387]
[1778605624803,36.45,80114.05,0.0,0.09911,6e-05,13.91056]
[1778605625322,36.45,80114.05,0.0,0.09911,6e-05,13.91056]
[1778605626886,36.45,80115.95,0.0,0.09922,6e-05,13.92238]
[1778605626921,36.45,80117.43,0.0,0.0993,6e-05,13.93152]
[1778605627357,36.45,80117.43,0.0,0.0993,6e-05,13.93152]
[1778605627370,36.45,80117.43,0.0,0.0993,6e-05,13.93152]
[1778605628040,36.45,80117.43,0.0,0.0993,6e-05,13.93152]
[1778605627824,36.45,80117.15,0.0,0.09928,6e-05,13.92952]
[1778605631001,36.45,80121.41,0.0,0.09954,6e-05,13.95638]
[1778605633028,36.45,80120.72,0.0,0.09949,6e-05,13.95146]
[1778605636478,36.45,80121.96,0.0,0.09956,6e-05,13.95826]
[1778605641922,36.44,80123.35,0.0,0.09962,6e-05,13.96515]
[1778605647061,36.44,80120.04,0.0,0.09941,6e-05,13.94289]
[1778605648079,36.44,80120.04,0.0,0.09941,6e-05,13.94289]
[1778605651030,36.44,80117.72,0.0,0.09926,6e-05,13.927]
[1778605656484,36.44,80119.14,0.0,0.09931,6e-05,13.93063]
[1778605661969,36.43,80118.4,0.0,0.09925,6e-05,13.92439]
[1778605662408,36.43,80118.23,0.0,0.09923,6e-05,13.923]
[1778605663793,36.43,80121.65,0.0,0.09943,6e-05,13.94436]
[1778605669117,36.43,80122.34,0.0,0.09947,6e-05,13.94802]
[1778605669527,36.43,80122.34,0.0,0.09947,6e-05,13.94802]
[1778605675159,36.43,80128.23,0.0,0.0998,6e-05,13.98314]
[1778605680931,36.43,80121.89,0.0,0.0994,6e-05,13.94083]
[1778605684252,36.42,80122.18,0.0,0.09941,6e-05,13.94202]
[1778605684324,36.42,80121.35,0.0,0.09936,6e-05,13.93643]
[1778605688232,36.42,80119.05,0.0,0.09921,6e-05,13.92121]
[1778605690475,36.42,80114.16,0.0,0.09891,6e-05,13.88937]
[1778605692548,36.42,80109.29,0.0,0.09861,6e-05,13.85789]
[1778605695418,36.42,80099.86,0.0,0.09805,6e-05,13.79798]
[1778605697604,36.42,80100.15,0.0,0.09806,6e-05,13.79963]
[1778605697695,36.42,80101.23,0.0,0.09813,6e-05,13.80626]
[1778605698518,36.42,80101.23,0.0,0.09813,6e-05,13.80626]
[1778605699151,36.42,80101.23,0.0,0.09813,6e-05,13.80626]
[1778605698834,36.42,80096.72,0.0,0.09786,6e-05,13.7777]
[1778605699966,36.42,80096.72,0.0,0.09786,6e-05,13.7777]
[1778605701172,36.42,80093.53,0.0,0.09767,6e-05,13.75754]
[1778605701345,36.42,80092.93,0.0,0.09763,6e-05,13.75374]
[1778605706383,36.42,80092.78,0.0,0.09762,6e-05,13.75283]
[1778605709401,36.42,80081.81,0.0,0.09697,6e-05,13.6839]
[1778605711141,36.42,80073.76,0.0,0.09648,6e-05,13.62957]
[1778605712516,36.42,80073.76,0.0,0.09648,6e-05,13.62957]
[1778605714084,36.42,80071.97,0.0,0.09637,6e-05,13.61796]
[1778605714125,36.42,80071.94,0.0,0.09636,6e-05,13.6176]
[1778605715126,36.42,80071.94,0.0,0.09636,6e-05,13.6176]
[1778605715137,36.42,80071.94,0.0,0.09636,6e-05,13.6176]
[1778605715194,36.42,80070.7,0.0,0.09629,6e-05,13.60964]
[1778605721046,36.42,80072.05,0.0,0.09636,6e-05,13.61741]
[1778605727681,36.42,80070.84,0.0,0.09628,6e-05,13.60876]
[1778605733910,36.41,80067.87,0.0,0.0961,6e-05,13.58903]
[1778605738935,36.41,80067.06,0.0,0.09604,6e-05,13.58321]
[1778605739148,36.41,80076.8,0.0,0.09661,6e-05,13.6442]
[1778605744537,36.41,80073.56,0.0,0.09641,6e-05,13.62238]
[1778605750699,36.41,80062.35,0.0,0.09573,6e-05,13.55063]
[1778605755736,36.41,80060.67,0.0,0.09563,6e-05,13.53943]
[1778605760771,36.41,80061.06,0.0,0.09565,6e-05,13.54132]
[1778605765806,36.41,80063.25,0.0,0.09577,6e-05,13.5545]
[1778605770841,36.4,80062.49,0.0,0.09572,6e-05,13.54917]
[1778605775875,36.4,80063.45,0.0,0.09575,6e-05,13.55113]
[1778605776924,36.4,80063.45,0.0,0.09575,6e-05,13.55113]
[1778605776941,36.4,80061.93,0.0,0.09566,6e-05,13.54152]
[1778605778808,36.4,80061.86,0.0,0.09566,6e-05,13.541]
[1778605778917,36.4,80061.86,0.0,0.09566,6e-05,13.541]
[1778605778999,36.4,80061.86,0.0,0.09566,6e-05,13.541]
[1778605779099,36.4,80051.73,0.0,0.09506,6e-05,13.47755]
[1778605782081,36.4,80063.39,0.0,0.09575,6e-05,13.5506]
[1778605787960,36.4,80071.23,0.0,0.0962,6e-05,13.59883]
[1778605791990,36.4,80061.37,0.0,0.09561,6e-05,13.53649]
[1778605797023,36.4,80058.31,0.0,0.09543,6e-05,13.51683]
[1778605799782,36.4,80057.74,0.0,0.09539,6e-05,13.51309]
[1778605802421,36.4,80056.5,0.0,0.09532,6e-05,13.50507]
[1778605802637,36.4,80056.5,0.0,0.09532,6e-05,13.50507]
[1778605802686,36.4,80056.5,0.0,0.09532,6e-05,13.50507]
[1778605803101,36.4,80056.5,0.0,0.09532,6e-05,13.50507]
[1778605803112,36.4,80056.5,0.0,0.09532,6e-05,13.50507]
[1778605803123,36.4,80053.21,0.0,0.09513,6e-05,13.4844]
[1778605803426,36.4,80053.21,0.0,0.09513,6e-05,13.4844]
[1778605805193,36.4,80053.21,0.0,0.09513,6e-05,13.48432]
[1778605805470,36.4,80051.76,0.0,0.09504,6e-05,13.47519]
[1778605805487,36.4,80051.76,0.0,0.09504,6e-05,13.47519]
[1778605805591,36.4,80051.76,0.0,0.09504,6e-05,13.47519]
[1778605806090,36.4,80052.0,0.0,0.09505,6e-05,13.47666]
[1778605807153,36.4,80052.0,0.0,0.09505,6e-05,13.47666]
[1778605807528,36.4,80049.37,0.0,0.0949,6e-05,13.46018]
[1778605807803,36.4,80049.37,0.0,0.0949,6e-05,13.46018]
[1778605808101,36.4,80049.37,0.0,0.0949,6e-05,13.46017]
[1778605809805,36.4,80049.11,0.0,0.09489,6e-05,13.45854]
[1778605811643,36.4,80048.25,0.0,0.09484,6e-05,13.45315]
[1778605812422,36.4,80048.21,0.0,0.09483,6e-05,13.45291]
[1778605813296,36.4,80048.21,0.0,0.09483,6e-05,13.45291]
[1778605814144,36.4,80056.85,0.0,0.09534,6e-05,13.50696]
[1778605815748,36.4,80062.35,0.0,0.09566,6e-05,13.54134]
[1778605816158,36.4,80065.19,0.0,0.09582,6e-05,13.55902]
[1778605821195,36.4,80075.64,0.0,0.09643,6e-05,13.62374]
[1778605826230,36.4,80084.81,0.0,0.09696,6e-05,13.67997]
[1778605831265,36.39,80088.53,0.0,0.09714,6e-05,13.69825]
[1778605836300,36.39,80091.35,0.0,0.09729,6e-05,13.71461]
[1778605837340,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605837793,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605837812,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605837845,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605838127,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605838166,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605838171,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605838175,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605838237,36.39,80092.7,0.0,0.09737,6e-05,13.72283]
[1778605838318,36.39,80108.74,0.0,0.09832,6e-05,13.82381]
[1778605838341,36.39,80108.74,0.0,0.09832,6e-05,13.82381]
[1778605838652,36.39,80108.74,0.0,0.09832,6e-05,13.82381]
[1778605839321,36.39,80108.88,0.0,0.09833,6e-05,13.82472]
[1778605840822,36.39,80116.02,0.0,0.09876,6e-05,13.8698]
[1778605840923,36.39,80117.05,0.0,0.09882,6e-05,13.87616]
[1778605846546,36.39,80121.0,0.0,0.09905,6e-05,13.90038]
[1778605846552,36.39,80121.0,0.0,0.09905,6e-05,13.90038]
[1778605852141,36.39,80123.19,0.0,0.09916,6e-05,13.91256]
[1778605854728,36.39,80122.68,0.0,0.09913,6e-05,13.90883]
[1778605854829,36.38,80122.3,0.0,0.0991,6e-05,13.90617]
[1778605860474,36.38,80122.31,0.0,0.09909,6e-05,13.90502]
[1778605865496,36.38,80123.24,0.0,0.09913,6e-05,13.90967]
[1778605869105,36.38,80119.46,0.0,0.0989,6e-05,13.88499]
[1778605875577,36.38,80122.18,0.0,0.09904,6e-05,13.9003]
[1778605880612,36.38,80121.15,0.0,0.09897,6e-05,13.89253]
[1778605885648,36.37,80121.05,0.0,0.09895,6e-05,13.89067]
[1778605890684,36.37,80120.84,0.0,0.09893,6e-05,13.88814]
[1778605895719,36.37,80120.88,0.0,0.0989,6e-05,13.88361]
[1778605898146,36.37,80120.83,0.0,0.09889,6e-05,13.88306]
[1778605898247,36.37,80121.55,0.0,0.09893,6e-05,13.8874]
[1778605898883,36.37,80121.55,0.0,0.09893,6e-05,13.8874]
[1778605898984,36.37,80121.76,0.0,0.09894,6e-05,13.88849]
[1778605904782,36.37,80124.78,0.0,0.09911,6e-05,13.90611]
[1778605905573,36.37,80124.78,0.0,0.09911,6e-05,13.90611]
[1778605905789,36.37,80127.06,0.0,0.09924,6e-05,13.92029]
[1778605907480,36.37,80127.4,0.0,0.09926,6e-05,13.92217]
[1778605907802,36.36,80127.84,0.0,0.09928,6e-05,13.92468]
[1778605908728,36.36,80127.84,0.0,0.09928,6e-05,13.92468]
[1778605908989,36.36,80127.84,0.0,0.09928,6e-05,13.92468]
[1778605911498,36.36,80134.26,0.0,0.09966,6e-05,13.96457]
[1778605911522,36.36,80134.26,0.0,0.09966,6e-05,13.96457]
[1778605911831,36.36,80134.26,0.0,0.09966,6e-05,13.96427]
[1778605912412,36.36,80134.26,0.0,0.09966,6e-05,13.96427]
[1778605914088,36.36,80134.83,0.0,0.09969,6e-05,13.96759]
[1778605915163,36.36,80138.8,0.0,0.09993,6e-05,13.99252]
[1778605915414,36.36,80139.67,0.0,0.09998,6e-05,13.99774]
[1778605916255,36.36,80139.67,0.0,0.09998,6e-05,13.99774]
[1778605916357,36.36,80137.37,0.0,0.09984,6e-05,13.98279]
[1778605918326,36.36,80137.37,0.0,0.09983,6e-05,13.9825]
[1778605918880,36.36,80131.78,0.0,0.09949,6e-05,13.9465]
[1778605920376,36.36,80131.78,0.0,0.09949,6e-05,13.9465]
[1778605920893,36.36,80130.75,0.0,0.09942,6e-05,13.93947]
[1778605925936,36.36,80127.82,0.0,0.09924,6e-05,13.91979]
[1778605929354,36.36,80127.34,0.0,0.0992,6e-05,13.91631]
[1778605934461,36.35,80131.44,0.0,0.09944,6e-05,13.94086]
[1778605940030,36.35,80139.76,0.0,0.09992,6e-05,13.99209]
[1778605945065,36.35,80141.81,0.0,0.10003,6e-05,14.00378]
[1778605950102,36.35,80146.02,0.0,0.10028,6e-05,14.02923]
[1778605955138,36.35,80144.82,0.0,0.10017,6e-05,14.01664]
[1778605956707,36.35,80144.89,0.0,0.10017,6e-05,14.01685]
[1778605957319,36.35,80144.89,0.0,0.10017,6e-05,14.01685]
[1778605957421,36.35,80158.42,0.0,0.10099,6e-05,14.10285]
[1778605957780,36.35,80158.42,0.0,0.10099,6e-05,14.10285]
[1778605959126,36.34,80157.89,0.0,0.10095,6e-05,14.09924]
[1778605959177,36.34,80168.49,0.0,0.1016,6e-05,14.16694]
[1778605960145,36.34,80168.49,0.0,0.1016,6e-05,14.16694]
[1778605962807,36.34,80172.83,0.0,0.10186,6e-05,14.19362]
[1778605963215,36.34,80173.06,0.0,0.10187,6e-05,14.19461]
[1778605963779,36.34,80173.06,0.0,0.10187,6e-05,14.19461]
[1778605969254,36.34,80173.76,0.0,0.1019,6e-05,14.19789]
[1778605974290,36.34,80180.88,0.0,0.10233,6e-05,14.24265]
[1778605979325,36.34,80189.59,0.0,0.10285,6e-05,14.29746]
[1778605984359,36.34,80192.85,0.0,0.10304,6e-05,14.3171]
[1778605985323,36.34,80192.85,0.0,0.10304,6e-05,14.3171]
[1778605985414,36.34,80187.97,0.0,0.10274,6e-05,14.28551]
[1778605986056,36.34,80187.97,0.0,0.10274,6e-05,14.28551]
[1778605986161,36.34,80187.97,0.0,0.10274,6e-05,14.28551]
[1778605987376,36.33,80187.97,0.0,0.10274,6e-05,14.28526]
[1778605989669,36.33,80190.62,0.0,0.10289,6e-05,14.30153]
[1778605992899,36.33,80197.07,0.0,0.10328,6e-05,14.34204]
[1778605993422,36.33,80197.39,0.0,0.1033,6e-05,14.34375]
[1778605994618,36.33,80198.36,0.0,0.10336,6e-05,14.34965]
[1778605995436,36.33,80199.73,0.0,0.10344,6e-05,14.35811]
[1778605995703,36.33,80199.73,0.0,0.10344,6e-05,14.35811]
[1778605995856,36.33,80199.73,0.0,0.10344,6e-05,14.35811]
[1778605996444,36.33,80200.5,0.0,0.10348,6e-05,14.36271]
[1778605998001,36.33,80206.64,0.0,0.10386,6e-05,14.40185]
[1778606003496,36.33,80213.02,0.0,0.10423,6e-05,14.44036]
[1778606007238,36.32,80209.98,0.0,0.10403,6e-05,14.41945]
[1778606008191,36.32,80210.06,0.0,0.10403,6e-05,14.41955]
[1778606008431,36.32,80210.06,0.0,0.10403,6e-05,14.41955]
[1778606008463,36.32,80210.06,0.0,0.10403,6e-05,14.41955]
[1778606008487,36.32,80210.06,0.0,0.10403,6e-05,14.41955]
[1778606008531,36.32,80209.29,0.0,0.10398,6e-05,14.41418]
[1778606008655,36.32,80209.29,0.0,0.10398,6e-05,14.41418]
[1778606009950,36.32,80207.49,0.0,0.10386,6e-05,14.40219]
[1778606010544,36.32,80205.15,0.0,0.10371,6e-05,14.38675]
[1778606014058,36.32,80200.67,0.0,0.1034,6e-05,14.35324]
[1778606014060,36.32,80200.67,0.0,0.1034,6e-05,14.35324]
[1778606014076,36.32,80200.67,0.0,0.1034,6e-05,14.35324]
[1778606014120,36.32,80200.41,0.0,0.10338,6e-05,14.35125]
[1778606016731,36.32,80199.19,0.0,0.1033,6e-05,14.34309]
[1778606016739,36.32,80199.19,0.0,0.1033,6e-05,14.34309]
[1778606016804,36.32,80199.19,0.0,0.1033,6e-05,14.34309]
[1778606016941,36.32,80197.84,0.0,0.10321,6e-05,14.33381]
[1778606017833,36.32,80197.84,0.0,0.10321,6e-05,14.33381]
[1778606018597,36.32,80194.31,0.0,0.10299,6e-05,14.31084]
[1778606018600,36.32,80194.31,0.0,0.10299,6e-05,14.31084]
[1778606018647,36.32,80194.31,0.0,0.10299,6e-05,14.31084]
[1778606018756,36.32,80194.31,0.0,0.10299,6e-05,14.31084]
[1778606018758,36.32,80194.31,0.0,0.10299,6e-05,14.31084]
[1778606019475,36.32,80196.27,0.0,0.10311,6e-05,14.32317]
[1778606019899,36.32,80196.27,0.0,0.10311,6e-05,14.32317]
[1778606019938,36.32,80205.1,0.0,0.10366,6e-05,14.37965]
[1778606025481,36.31,80208.38,0.0,0.10385,6e-05,14.39962]
[1778606025501,36.31,80208.38,0.0,0.10385,6e-05,14.39962]
[1778606025497,36.31,80209.42,0.0,0.1039,6e-05,14.40553]
[1778606026097,36.31,80209.42,0.0,0.1039,6e-05,14.40553]
[1778606026394,36.31,80209.42,0.0,0.1039,6e-05,14.40553]
[1778606026432,36.31,80209.42,0.0,0.1039,6e-05,14.40553]
[1778606028435,36.31,80210.1,0.0,0.10394,6e-05,14.40952]
[1778606028483,36.31,80210.1,0.0,0.10394,6e-05,14.40952]
[1778606030499,36.31,80211.93,0.0,0.10405,6e-05,14.42051]
[1778606030552,36.31,80211.93,0.0,0.10405,6e-05,14.42051]
[1778606032554,36.31,80216.6,0.0,0.10433,6e-05,14.44933]
[1778606032589,36.31,80216.84,0.0,0.10434,6e-05,14.45043]
[1778606034597,36.31,80217.95,0.0,0.1044,6e-05,14.4567]
[1778606034644,36.31,80217.95,0.0,0.1044,6e-05,14.4567]
[1778606036151,36.31,80216.59,0.0,0.10431,6e-05,14.44749]
[1778606036207,36.31,80217.01,0.0,0.10433,6e-05,14.44976]
[1778606041763,36.3,80219.69,0.0,0.10447,6e-05,14.46436]
[1778606046799,36.3,80221.71,0.0,0.10457,6e-05,14.47504]
[1778606051833,36.29,80223.46,0.0,0.10466,6e-05,14.48391]
[1778606056868,36.29,80218.43,0.0,0.10432,6e-05,14.44904]
[1778606061903,36.29,80220.2,0.0,0.10441,6e-05,14.45804]
[1778606065825,36.28,80220.61,0.0,0.10442,6e-05,14.45907]
[1778606070967,36.28,80213.93,0.0,0.10397,6e-05,14.41314]
[1778606076002,36.28,80214.34,0.0,0.10395,6e-05,14.40992]
[1778606078374,36.28,80214.49,0.0,0.10396,6e-05,14.41045]
[1778606082457,36.27,80219.4,0.0,0.10425,6e-05,14.44029]
[1778606084884,36.27,80218.8,0.0,0.10419,6e-05,14.43499]
[1778606090105,36.27,80218.64,0.0,0.10416,6e-05,14.43114]
[1778606095139,36.26,80218.27,0.0,0.10411,6e-05,14.42644]
[1778606097610,36.26,80218.01,0.0,0.10409,6e-05,14.4243]
[1778606098120,36.26,80218.45,0.0,0.10411,6e-05,14.42668]
[1778606103196,36.26,80221.91,0.0,0.1043,6e-05,14.4462]
[1778606107224,36.25,80231.86,0.0,0.1049,6e-05,14.50821]
[1778606110566,36.25,80231.29,0.0,0.10485,6e-05,14.50335]
[1778606112091,36.25,80239.22,0.0,0.10535,6e-05,14.55412]
[1778606112736,36.25,80238.97,0.0,0.10533,6e-05,14.55221]
[1778606113269,36.25,80238.97,0.0,0.10533,6e-05,14.55191]
[1778606118307,36.25,80240.72,0.0,0.10542,6e-05,14.56162]
[1778606119824,36.25,80240.67,0.0,0.10541,6e-05,14.56098]
[1778606125355,36.24,80238.92,0.0,0.10529,6e-05,14.54793]
[1778606125851,36.24,80238.92,0.0,0.10529,6e-05,14.54793]
[1778606127015,36.24,80239.96,0.0,0.10535,6e-05,14.55439]
[1778606127370,36.24,80242.88,0.0,0.10553,6e-05,14.57301]
[1778606131170,36.24,80242.0,0.0,0.10547,6e-05,14.5664]
[1778606132588,36.24,80242.86,0.0,0.10549,6e-05,14.56803]
[1778606137294,36.24,80240.57,0.0,0.10533,6e-05,14.5517]
[1778606142475,36.24,80239.34,0.0,0.10524,6e-05,14.54187]
[1778606143469,36.24,80239.34,0.0,0.10524,6e-05,14.54187]
[1778606143557,36.24,80239.34,0.0,0.10524,6e-05,14.54187]
[1778606143657,36.24,80241.29,0.0,0.10536,6e-05,14.55419]
[1778606144308,36.24,80241.29,0.0,0.10536,6e-05,14.55419]
[1778606144664,36.24,80251.98,0.0,0.10603,6e-05,14.62317]
[1778606145158,36.24,80251.98,0.0,0.10603,6e-05,14.62317]
[1778606147733,36.23,80262.6,0.0,0.1067,6e-05,14.69152]
[1778606148012,36.23,80262.6,0.0,0.1067,6e-05,14.69152]
[1778606149626,36.23,80262.65,0.0,0.1067,6e-05,14.69167]
[1778606149635,36.23,80262.65,0.0,0.1067,6e-05,14.69167]
[1778606149703,36.23,80262.65,0.0,0.1067,6e-05,14.69167]
[1778606149627,36.23,80262.89,0.0,0.10671,6e-05,14.69306]
[1778606150531,36.23,80262.89,0.0,0.10671,6e-05,14.69288]
[1778606151440,36.23,80262.89,0.0,0.10671,6e-05,14.69288]
[1778606151644,36.23,80264.76,0.0,0.10683,6e-05,14.70487]
[1778606156687,36.23,80270.05,0.0,0.10716,6e-05,14.73851]
[1778606156741,36.23,80270.05,0.0,0.10716,6e-05,14.73851]
[1778606157868,36.23,80274.51,0.0,0.10744,6e-05,14.76707]
[1778606157901,36.23,80274.51,0.0,0.10744,6e-05,14.76707]
[1778606158589,36.23,80276.42,0.0,0.10756,6e-05,14.77923]
[1778606159499,36.23,80276.42,0.0,0.10756,6e-05,14.77923]
[1778606159889,36.23,80277.83,0.0,0.10764,6e-05,14.78811]
[1778606160602,36.23,80277.94,0.0,0.10765,6e-05,14.78852]
[1778606164909,36.23,80281.36,0.0,0.10785,6e-05,14.80954]
[1778606170677,36.23,80279.11,0.0,0.10769,6e-05,14.7929]
[1778606175710,36.22,80283.84,0.0,0.10798,6e-05,14.8224]
[1778606177837,36.22,80283.55,0.0,0.10795,6e-05,14.81987]
[1778606177840,36.22,80283.55,0.0,0.10795,6e-05,14.81987]
[1778606178734,36.22,80284.56,0.0,0.10801,6e-05,14.82614]
[1778606183517,36.22,80292.4,0.0,0.10851,6e-05,14.87622]
[1778606183544,36.22,80292.4,0.0,0.10851,6e-05,14.87622]
[1778606184526,36.22,80293.23,0.0,0.10855,6e-05,14.88085]
[1778606184571,36.22,80293.23,0.0,0.10855,6e-05,14.88085]
[1778606184865,36.22,80292.64,0.0,0.10851,6e-05,14.87659]
[1778606185120,36.22,80292.64,0.0,0.10851,6e-05,14.87659]
[1778606185323,36.22,80292.64,0.0,0.10851,6e-05,14.87659]
[1778606185336,36.22,80292.64,0.0,0.10851,6e-05,14.87659]
[1778606186606,36.22,80304.17,0.0,0.10925,6e-05,14.95154]
[1778606188625,36.22,80304.17,0.0,0.10925,6e-05,14.95154]
[1778606188627,36.22,80304.17,0.0,0.10925,6e-05,14.95154]
[1778606188644,36.22,80304.17,0.0,0.10925,6e-05,14.95154]
[1778606188710,36.22,80313.69,0.0,0.10986,6e-05,15.01279]
[1778606189207,36.22,80313.69,0.0,0.10986,6e-05,15.01279]
[1778606189490,36.22,80313.69,0.0,0.10986,6e-05,15.01279]
[1778606189515,36.22,80314.2,0.0,0.10989,6e-05,15.01588]
[1778606190520,36.22,80314.2,0.0,0.10989,6e-05,15.01588]
[1778606190659,36.22,80314.2,0.0,0.10989,6e-05,15.01588]
[1778606190711,36.22,80331.31,0.0,0.111,7e-05,15.1279]
[1778606191038,36.22,80331.31,0.0,0.111,7e-05,15.1279]
[1778606191186,36.22,80331.31,0.0,0.111,7e-05,15.1279]
[1778606191443,36.22,80331.31,0.0,0.111,7e-05,15.1279]
[1778606191688,36.22,80331.31,0.0,0.111,7e-05,15.1279]
[1778606191453,36.22,80347.43,0.0,0.11203,7e-05,15.23016]
[1778606193048,36.22,80347.43,0.0,0.11203,7e-05,15.23016]
[1778606193072,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194169,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194176,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194204,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194233,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194337,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194350,36.21,80357.39,0.0,0.11268,7e-05,15.29523]
[1778606194411,36.21,80356.43,0.0,0.11262,7e-05,15.28857]
[1778606198892,36.21,80351.85,0.0,0.1123,7e-05,15.25746]
[1778606198932,36.21,80351.85,0.0,0.1123,7e-05,15.25746]
[1778606198967,36.21,80352.06,0.0,0.11231,7e-05,15.25826]
[1778606200933,36.21,80352.06,0.0,0.11231,7e-05,15.25826]
[1778606200949,36.21,80352.06,0.0,0.11231,7e-05,15.25826]
[1778606200977,36.21,80352.06,0.0,0.11231,7e-05,15.25826]
[1778606201029,36.21,80352.6,0.0,0.11234,7e-05,15.26121]
[1778606202995,36.21,80352.6,0.0,0.11234,7e-05,15.26121]
[1778606203045,36.21,80352.6,0.0,0.11234,7e-05,15.26121]
[1778606203111,36.21,80359.16,0.0,0.11277,7e-05,15.30379]
[1778606204116,36.21,80359.16,0.0,0.11277,7e-05,15.30379]
[1778606204118,36.21,80359.16,0.0,0.11277,7e-05,15.30379]
[1778606204760,36.21,80359.24,0.0,0.11277,7e-05,15.30394]
[1778606205022,36.21,80359.24,0.0,0.11277,7e-05,15.30394]
[1778606205047,36.21,80359.24,0.0,0.11277,7e-05,15.30394]
[1778606205080,36.21,80359.24,0.0,0.11277,7e-05,15.30394]
[1778606205116,36.21,80361.52,0.0,0.11292,7e-05,15.3186]
[1778606206170,36.21,80361.52,0.0,0.11292,7e-05,15.3186]
[1778606206198,36.21,80363.8,0.0,0.11306,7e-05,15.33324]
[1778606207096,36.21,80363.8,0.0,0.11306,7e-05,15.33324]
[1778606207136,36.21,80363.8,0.0,0.11306,7e-05,15.33324]
[1778606207148,36.21,80364.85,0.0,0.11313,7e-05,15.33974]
[1778606208753,36.21,80364.85,0.0,0.11313,7e-05,15.33974]
[1778606208760,36.21,80364.85,0.0,0.11313,7e-05,15.33974]
[1778606208805,36.21,80364.85,0.0,0.11313,7e-05,15.33974]
[1778606209138,36.21,80364.85,0.0,0.11313,7e-05,15.33974]
[1778606209597,36.21,80364.85,0.0,0.11313,7e-05,15.33974]
[1778606209616,36.21,80364.7,0.0,0.11311,7e-05,15.33784]
[1778606211267,36.2,80354.85,0.0,0.11245,7e-05,15.27198]
[1778606213709,36.2,80354.85,0.0,0.11244,7e-05,15.27159]
[1778606213771,36.2,80350.09,0.0,0.11213,7e-05,15.23986]
[1778606214824,36.2,80341.34,0.0,0.11155,7e-05,15.1819]
[1778606214977,36.2,80341.34,0.0,0.11155,7e-05,15.1819]
[1778606214983,36.2,80341.34,0.0,0.11155,7e-05,15.1819]
[1778606214991,36.2,80341.32,0.0,0.11155,7e-05,15.18177]
[1778606217142,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217206,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217234,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217289,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217323,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217373,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217420,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217604,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217625,36.2,80341.32,0.0,0.11154,7e-05,15.18125]
[1778606217726,36.2,80339.29,0.0,0.11141,7e-05,15.16763]
[1778606218755,36.2,80339.29,0.0,0.11141,7e-05,15.16763]
[1778606218776,36.2,80339.29,0.0,0.11141,7e-05,15.16763]
[1778606218786,36.2,80339.29,0.0,0.11141,7e-05,15.16763]
[1778606219016,36.2,80337.97,0.0,0.11131,7e-05,15.15849]
[1778606219826,36.2,80337.97,0.0,0.11131,7e-05,15.15849]
[1778606220671,36.2,80337.97,0.0,0.11131,7e-05,15.15849]
[1778606220726,36.2,80327.77,0.0,0.11064,7e-05,15.09124]
[1778606221489,36.2,80327.77,0.0,0.11064,7e-05,15.09124]
[1778606221513,36.2,80327.77,0.0,0.11064,7e-05,15.09124]
[1778606221549,36.2,80328.6,0.0,0.1107,7e-05,15.09657]
[1778606222414,36.2,80328.6,0.0,0.1107,7e-05,15.09657]
[1778606222442,36.2,80328.6,0.0,0.1107,7e-05,15.09657]
[1778606222449,36.2,80328.6,0.0,0.1107,7e-05,15.09657]
[1778606222724,36.2,80328.1,0.0,0.11066,7e-05,15.09316]
[1778606223253,36.2,80328.1,0.0,0.11066,7e-05,15.09316]
[1778606223285,36.2,80328.1,0.0,0.11066,7e-05,15.09316]
[1778606223332,36.2,80328.1,0.0,0.11066,7e-05,15.09316]
[1778606223539,36.2,80328.1,0.0,0.11066,7e-05,15.09316]
[1778606223564,36.2,80328.1,0.0,0.11066,7e-05,15.09316]
[1778606223595,36.2,80329.33,0.0,0.11074,7e-05,15.10113]
[1778606224434,36.2,80329.33,0.0,0.11074,7e-05,15.10113]
[1778606224468,36.2,80329.33,0.0,0.11074,7e-05,15.10113]
[1778606224703,36.2,80329.33,0.0,0.11074,7e-05,15.10113]
[1778606224748,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606224831,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606225101,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606225110,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606225181,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606225578,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606225609,36.2,80335.79,0.0,0.11116,7e-05,15.14346]
[1778606225630,36.2,80336.89,0.0,0.11123,7e-05,15.15051]
[1778606227641,36.2,80336.89,0.0,0.11123,7e-05,15.15032]
[1778606227699,36.2,80336.89,0.0,0.11123,7e-05,15.15032]
[1778606227749,36.2,80338.02,0.0,0.1113,7e-05,15.15756]
[1778606229701,36.2,80338.02,0.0,0.1113,7e-05,15.15736]
[1778606229725,36.2,80338.02,0.0,0.1113,7e-05,15.15736]
[1778606229756,36.2,80337.35,0.0,0.11126,7e-05,15.15275]
[1778606231735,36.2,80337.35,0.0,0.11125,7e-05,15.15257]
[1778606231797,36.2,80337.35,0.0,0.11125,7e-05,15.15257]
[1778606231767,36.2,80340.78,0.0,0.11148,7e-05,15.17494]
[1778606233793,36.2,80340.78,0.0,0.11148,7e-05,15.17472]
[1778606233826,36.2,80341.56,0.0,0.11152,7e-05,15.17962]
[1778606234124,36.2,80339.15,0.0,0.11136,7e-05,15.16356]
[1778606235841,36.2,80334.4,0.0,0.11105,7e-05,15.13216]
[1778606236752,36.2,80332.0,0.0,0.11089,7e-05,15.11624]
[1778606237890,36.2,80331.99,0.0,0.11089,7e-05,15.11605]
[1778606237910,36.2,80331.99,0.0,0.11089,7e-05,15.11605]
[1778606238175,36.2,80331.99,0.0,0.11089,7e-05,15.11593]
[1778606239442,36.2,80331.99,0.0,0.11089,7e-05,15.11593]
[1778606240350,36.2,80320.71,0.0,0.11015,7e-05,15.04162]
[1778606245579,36.2,80316.19,0.0,0.10986,6e-05,15.01206]
[1778606250088,36.2,80317.17,0.0,0.10992,6e-05,15.01875]
[1778606255274,36.2,80315.61,0.0,0.1098,6e-05,15.00505]
[1778606260308,36.2,80319.35,0.0,0.11005,7e-05,15.02969]
[1778606263016,36.2,80319.72,0.0,0.11007,7e-05,15.03212]
[1778606263073,36.2,80319.72,0.0,0.11007,7e-05,15.03212]
[1778606263257,36.2,80319.72,0.0,0.11007,7e-05,15.03212]
[1778606263812,36.2,80307.96,0.0,0.10931,6e-05,14.95507]
[1778606264588,36.2,80307.96,0.0,0.10931,6e-05,14.95507]
[1778606264600,36.2,80307.96,0.0,0.10931,6e-05,14.95507]
[1778606264614,36.2,80307.96,0.0,0.10931,6e-05,14.95507]
[1778606269630,36.2,80303.89,0.0,0.10905,6e-05,14.92915]
[1778606271858,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606271862,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606271875,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606271995,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606272034,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606272043,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606272159,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606272162,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606272252,36.2,80303.69,0.0,0.10904,6e-05,14.92824]
[1778606272394,36.2,80303.55,0.0,0.10904,6e-05,14.92741]
[1778606273401,36.2,80288.37,0.0,0.10806,6e-05,14.82806]
[1778606275459,36.2,80288.9,0.0,0.10809,6e-05,14.83138]
[1778606275507,36.2,80288.9,0.0,0.10809,6e-05,14.83138]
[1778606275539,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606275858,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606275893,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276068,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276100,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276194,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276221,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276299,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276313,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276405,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276430,36.2,80289.36,0.0,0.10812,6e-05,14.83424]
[1778606276442,36.2,80285.96,0.0,0.1079,6e-05,14.81191]
[1778606276893,36.2,80285.96,0.0,0.1079,6e-05,14.81191]
[1778606276927,36.2,80285.96,0.0,0.1079,6e-05,14.81191]
[1778606277427,36.2,80285.96,0.0,0.1079,6e-05,14.81181]
[1778606278974,36.2,80285.1,0.0,0.10784,6e-05,14.8061]
[1778606279009,36.2,80285.1,0.0,0.10784,6e-05,14.8061]
[1778606279798,36.2,80285.1,0.0,0.10784,6e-05,14.8061]
[1778606279806,36.2,80285.1,0.0,0.10784,6e-05,14.8061]
[1778606279443,36.2,80287.05,0.0,0.10796,6e-05,14.81873]
[1778606279875,36.2,80287.05,0.0,0.10796,6e-05,14.81873]
[1778606280568,36.2,80287.05,0.0,0.10796,6e-05,14.81873]
[1778606280627,36.2,80287.04,0.0,0.10796,6e-05,14.81857]
[1778606280978,36.2,80287.04,0.0,0.10796,6e-05,14.81857]
[1778606281030,36.2,80287.04,0.0,0.10796,6e-05,14.81857]
[1778606283672,36.2,80288.11,0.0,0.10803,6e-05,14.82536]
[1778606283708,36.2,80288.11,0.0,0.10803,6e-05,14.82536]
[1778606284760,36.2,80298.91,0.0,0.10872,6e-05,14.89568]
[1778606287140,36.2,80301.48,0.0,0.10888,6e-05,14.9122]
[1778606287165,36.2,80301.48,0.0,0.10888,6e-05,14.9122]
[1778606287226,36.2,80301.48,0.0,0.10888,6e-05,14.9122]
[1778606287497,36.2,80301.48,0.0,0.10888,6e-05,14.91203]
[1778606289189,36.19,80301.2,0.0,0.10886,6e-05,14.91005]
[1778606289194,36.19,80301.2,0.0,0.10886,6e-05,14.91005]
[1778606289211,36.19,80301.2,0.0,0.10886,6e-05,14.91005]
[1778606289432,36.19,80301.2,0.0,0.10886,6e-05,14.91005]
[1778606289435,36.19,80301.2,0.0,0.10886,6e-05,14.91005]
[1778606289799,36.19,80301.4,0.0,0.10887,6e-05,14.91119]
[1778606290740,36.19,80301.4,0.0,0.10887,6e-05,14.91119]
[1778606290774,36.19,80301.4,0.0,0.10887,6e-05,14.91119]
[1778606290778,36.19,80301.4,0.0,0.10887,6e-05,14.91119]
[1778606290846,36.19,80301.4,0.0,0.10887,6e-05,14.91119]
[1778606290864,36.19,80301.37,0.0,0.10887,6e-05,14.91086]
[1778606291050,36.19,80301.37,0.0,0.10887,6e-05,14.91086]
[1778606291170,36.19,80301.37,0.0,0.10887,6e-05,14.91086]
[1778606291864,36.19,80289.23,0.0,0.10809,6e-05,14.83139]
[1778606293306,36.19,80286.15,0.0,0.10789,6e-05,14.81095]
[1778606293540,36.19,80286.15,0.0,0.10788,6e-05,14.81066]
[1778606296351,36.19,80287.78,0.0,0.10798,6e-05,14.82072]
[1778606296640,36.19,80287.78,0.0,0.10798,6e-05,14.82072]
[1778606296661,36.19,80287.78,0.0,0.10798,6e-05,14.82072]
[1778606296808,36.19,80287.78,0.0,0.10798,6e-05,14.82072]
[1778606296850,36.19,80282.03,0.0,0.10761,6e-05,14.7829]
[1778606297268,36.19,80282.03,0.0,0.10761,6e-05,14.7829]
[1778606297711,36.19,80282.03,0.0,0.10761,6e-05,14.7829]
[1778606297812,36.19,80272.22,0.0,0.10698,6e-05,14.71868]
[1778606299457,36.19,80272.22,0.0,0.10698,6e-05,14.71845]
[1778606299488,36.19,80272.22,0.0,0.10698,6e-05,14.71845]
[1778606301057,36.19,80275.76,0.0,0.1072,6e-05,14.74121]
[1778606301532,36.19,80275.76,0.0,0.1072,6e-05,14.74121]
[1778606301945,36.19,80276.2,0.0,0.10723,6e-05,14.74391]
[1778606303586,36.19,80272.25,0.0,0.10697,6e-05,14.71803]
[1778606303621,36.19,80272.25,0.0,0.10697,6e-05,14.71803]
[1778606305639,36.19,80277.19,0.0,0.10729,6e-05,14.74995]
[1778606305668,36.19,80277.19,0.0,0.10729,6e-05,14.74995]
[1778606307700,36.19,80277.68,0.0,0.10732,6e-05,14.75284]
[1778606307730,36.19,80277.68,0.0,0.10732,6e-05,14.75284]
[1778606309743,36.19,80274.57,0.0,0.10711,6e-05,14.73232]
[1778606309791,36.19,80274.57,0.0,0.10711,6e-05,14.73232]
[1778606309968,36.19,80277.72,0.0,0.10731,6e-05,14.75274]
[1778606313767,36.19,80270.34,0.0,0.10682,6e-05,14.7006]
[1778606313944,36.19,80270.34,0.0,0.10682,6e-05,14.7006]
[1778606314521,36.19,80270.34,0.0,0.10682,6e-05,14.7006]
[1778606314526,36.19,80270.34,0.0,0.10682,6e-05,14.7006]
[1778606314772,36.19,80270.35,0.0,0.10682,6e-05,14.70062]
[1778606316786,36.19,80260.75,0.0,0.10621,6e-05,14.63815]
[1778606318393,36.19,80260.32,0.0,0.10618,6e-05,14.63536]
[1778606318560,36.19,80260.32,0.0,0.10618,6e-05,14.63536]
[1778606318785,36.19,80260.32,0.0,0.10618,6e-05,14.63536]
[1778606318863,36.19,80265.8,0.0,0.10653,6e-05,14.671]
[1778606322153,36.19,80267.77,0.0,0.10665,6e-05,14.68372]
[1778606325515,36.19,80269.49,0.0,0.10676,6e-05,14.69474]
[1778606325849,36.19,80269.49,0.0,0.10676,6e-05,14.69474]
[1778606326856,36.19,80280.95,0.0,0.10749,6e-05,14.76928]
[1778606327393,36.19,80280.95,0.0,0.10749,6e-05,14.76928]
[1778606327863,36.19,80290.06,0.0,0.10807,6e-05,14.82856]
[1778606332877,36.19,80296.84,0.0,0.10851,6e-05,14.87322]
[1778606337801,36.19,80298.12,0.0,0.1086,6e-05,14.88258]
[1778606337893,36.19,80297.74,0.0,0.10858,6e-05,14.88012]
[1778606342970,36.19,80293.66,0.0,0.10831,6e-05,14.85227]
[1778606347007,36.19,80293.02,0.0,0.10826,6e-05,14.84717]
[1778606347517,36.19,80298.55,0.0,0.10861,6e-05,14.8827]
[1778606352107,36.18,80305.23,0.0,0.10903,6e-05,14.92538]
[1778606352912,36.18,80305.23,0.0,0.10903,6e-05,14.92538]
[1778606352903,36.18,80297.16,0.0,0.1085,6e-05,14.87182]
[1778606352952,36.18,80297.16,0.0,0.1085,6e-05,14.87182]
[1778606354943,36.18,80291.98,0.0,0.10816,6e-05,14.83765]
[1778606355017,36.18,80291.98,0.0,0.10816,6e-05,14.83765]
[1778606357017,36.18,80288.44,0.0,0.10793,6e-05,14.81402]
[1778606357070,36.18,80288.44,0.0,0.10793,6e-05,14.81402]
[1778606359060,36.18,80287.45,0.0,0.10786,6e-05,14.80682]
[1778606359075,36.18,80287.45,0.0,0.10786,6e-05,14.80682]
[1778606361110,36.18,80288.83,0.0,0.10794,6e-05,14.81533]
[1778606361181,36.18,80288.83,0.0,0.10794,6e-05,14.81533]
[1778606363159,36.18,80288.71,0.0,0.10793,6e-05,14.81402]
[1778606363206,36.18,80288.71,0.0,0.10793,6e-05,14.81402]
[1778606365211,36.18,80288.78,0.0,0.10793,6e-05,14.81394]
[1778606365242,36.18,80288.78,0.0,0.10793,6e-05,14.81394]
[1778606366772,36.18,80285.4,0.0,0.10771,6e-05,14.79162]
[1778606366820,36.18,80285.4,0.0,0.10771,6e-05,14.79162]
[1778606367298,36.18,80281.42,0.0,0.10745,6e-05,14.76541]
[1778606367326,36.18,80281.42,0.0,0.10745,6e-05,14.76541]
[1778606369330,36.18,80276.45,0.0,0.10713,6e-05,14.73264]
[1778606369378,36.18,80276.45,0.0,0.10713,6e-05,14.73264]
[1778606369768,36.18,80276.45,0.0,0.10713,6e-05,14.73264]
[1778606369825,36.18,80276.45,0.0,0.10713,6e-05,14.73264]
[1778606369953,36.18,80274.01,0.0,0.10697,6e-05,14.71662]
[1778606370351,36.18,80264.63,0.0,0.10637,6e-05,14.65543]
[1778606371394,36.18,80264.63,0.0,0.10637,6e-05,14.65543]
[1778606371440,36.18,80264.63,0.0,0.10637,6e-05,14.65543]
[1778606371488,36.18,80262.28,0.0,0.1062,6e-05,14.63645]
[1778606373278,36.18,80262.28,0.0,0.1062,6e-05,14.63644]
[1778606373444,36.18,80262.28,0.0,0.1062,6e-05,14.63644]
[1778606373470,36.18,80262.28,0.0,0.1062,6e-05,14.63644]
[1778606373748,36.18,80262.28,0.0,0.1062,6e-05,14.63644]
[1778606373751,36.18,80265.54,0.0,0.10641,6e-05,14.65765]
[1778606374042,36.18,80265.54,0.0,0.10641,6e-05,14.65765]
[1778606375517,36.18,80265.54,0.0,0.10641,6e-05,14.65763]
[1778606376565,36.18,80270.46,0.0,0.10672,6e-05,14.6896]
[1778606376654,36.18,80270.46,0.0,0.10672,6e-05,14.6896]
[1778606377539,36.18,80276.04,0.0,0.10708,6e-05,14.72589]
[1778606377571,36.18,80276.04,0.0,0.10708,6e-05,14.72589]
[1778606380196,36.18,80270.58,0.0,0.10672,6e-05,14.69006]
[1778606381641,36.17,80269.23,0.0,0.10664,6e-05,14.68124]
[1778606386075,36.17,80266.36,0.0,0.10646,6e-05,14.66256]
[1778606386234,36.17,80266.36,0.0,0.10646,6e-05,14.66256]
[1778606386270,36.18,80266.36,0.0,0.10646,6e-05,14.66258]
[1778606391305,36.18,80268.23,0.0,0.10658,6e-05,14.67483]
[1778606393099,36.18,80268.58,0.0,0.1066,6e-05,14.67712]
[1778606393176,36.18,80268.58,0.0,0.1066,6e-05,14.67712]
[1778606393192,36.18,80268.58,0.0,0.1066,6e-05,14.67712]
[1778606393664,36.18,80277.69,0.0,0.10718,6e-05,14.7364]
[1778606397240,36.17,80284.64,0.0,0.10762,6e-05,14.78119]
[1778606397842,36.17,80284.64,0.0,0.10762,6e-05,14.78119]
[1778606397870,36.17,80305.41,0.0,0.10895,6e-05,14.91675]
[1778606398000,36.17,80305.41,0.0,0.10895,6e-05,14.91675]
[1778606398150,36.17,80305.41,0.0,0.10895,6e-05,14.91675]
[1778606398194,36.17,80305.41,0.0,0.10895,6e-05,14.91675]
[1778606398554,36.17,80322.87,0.0,0.11008,7e-05,15.03114]
[1778606399108,36.17,80322.87,0.0,0.11008,7e-05,15.03114]
[1778606399282,36.17,80322.87,0.0,0.11008,7e-05,15.03114]
[1778606399805,36.17,80322.87,0.0,0.11008,7e-05,15.03114]
[1778606399926,36.17,80322.87,0.0,0.11008,7e-05,15.03114]
[1778606399916,36.17,80326.05,0.0,0.11029,7e-05,15.05215]
[1778606400785,36.17,80326.05,0.0,0.11029,7e-05,15.05215]
[1778606400815,36.17,80326.05,0.0,0.11029,7e-05,15.05215]
[1778606400877,36.17,80345.29,0.0,0.11155,7e-05,15.1788]
[1778606403043,36.17,80345.29,0.0,0.11155,7e-05,15.1788]
[1778606403100,36.17,80353.28,0.0,0.11208,7e-05,15.23138]
[1778606403367,36.17,80353.28,0.0,0.11208,7e-05,15.23138]
[1778606403918,36.17,80371.59,0.0,0.11329,7e-05,15.35198]
[1778606404245,36.17,80371.59,0.0,0.11329,7e-05,15.35198]
[1778606406320,36.17,80378.89,0.0,0.11377,7e-05,15.39993]
[1778606406412,36.17,80378.89,0.0,0.11377,7e-05,15.39993]
[1778606406456,36.17,80389.5,0.0,0.11444,7e-05,15.46621]
[1778606408437,36.17,80399.79,0.0,0.11514,7e-05,15.53611]
[1778606409190,36.17,80399.79,0.0,0.11514,7e-05,15.53611]
[1778606409244,36.17,80399.79,0.0,0.11514,7e-05,15.53611]
[1778606409486,36.17,80399.79,0.0,0.11514,7e-05,15.53611]
[1778606409536,36.17,80399.79,0.0,0.11514,7e-05,15.53611]
[1778606409587,36.17,80425.5,0.0,0.11689,7e-05,15.70776]
[1778606410114,36.17,80425.5,0.0,0.11689,7e-05,15.70776]
[1778606411376,36.17,80425.5,0.0,0.11688,7e-05,15.70764]
[1778606412084,36.17,80431.14,0.0,0.11727,7e-05,15.74496]
[1778606412091,36.17,80431.14,0.0,0.11727,7e-05,15.74496]
[1778606412359,36.17,80431.14,0.0,0.11727,7e-05,15.74496]
[1778606412399,36.17,80431.14,0.0,0.11727,7e-05,15.74496]
[1778606412670,36.17,80431.14,0.0,0.11727,7e-05,15.74496]
[1778606412967,36.17,80441.03,0.0,0.11794,7e-05,15.81091]
[1778606413020,36.17,80441.03,0.0,0.11794,7e-05,15.81091]
[1778606414336,36.17,80441.46,0.0,0.11797,7e-05,15.81357]
[1778606414392,36.17,80441.46,0.0,0.11797,7e-05,15.81357]
[1778606414689,36.17,80441.46,0.0,0.11797,7e-05,15.81357]
[1778606414875,36.17,80441.46,0.0,0.11797,7e-05,15.81357]
[1778606414927,36.17,80441.46,0.0,0.11797,7e-05,15.81357]
[1778606414913,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415559,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415653,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415743,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415820,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415854,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415989,36.17,80437.62,0.0,0.1177,7e-05,15.78734]
[1778606415920,36.17,80428.69,0.0,0.11709,7e-05,15.72756]
[1778606416112,36.17,80428.69,0.0,0.11709,7e-05,15.72756]
[1778606416639,36.17,80428.69,0.0,0.11709,7e-05,15.72756]
[1778606416660,36.17,80428.69,0.0,0.11709,7e-05,15.72756]
[1778606416741,36.17,80441.26,0.0,0.11794,7e-05,15.8112]
[1778606417020,36.17,80441.26,0.0,0.11794,7e-05,15.8112]
[1778606419227,36.17,80445.13,0.0,0.1182,7e-05,15.83643]
[1778606420680,36.17,80443.4,0.0,0.11808,7e-05,15.82457]
[1778606420710,36.17,80443.4,0.0,0.11808,7e-05,15.82457]
[1778606420775,36.17,80435.02,0.0,0.1175,7e-05,15.76841]
[1778606421616,36.17,80435.02,0.0,0.1175,7e-05,15.76841]
[1778606421695,36.17,80435.02,0.0,0.1175,7e-05,15.76841]
[1778606421955,36.17,80435.02,0.0,0.1175,7e-05,15.76841]
[1778606421973,36.17,80435.02,0.0,0.1175,7e-05,15.76841]
[1778606421977,36.17,80427.6,0.0,0.117,7e-05,15.71875]
[1778606422885,36.17,80427.6,0.0,0.117,7e-05,15.71875]
[1778606422935,36.17,80414.25,0.0,0.11609,7e-05,15.62976]
[1778606423719,36.17,80414.25,0.0,0.11609,7e-05,15.62976]
[1778606423724,36.17,80414.25,0.0,0.11609,7e-05,15.62976]
[1778606423815,36.17,80409.9,0.0,0.1158,7e-05,15.60083]
[1778606426662,36.17,80392.2,0.0,0.11461,7e-05,15.48358]
[1778606427764,36.17,80392.2,0.0,0.11461,7e-05,15.48358]
[1778606428101,36.17,80390.99,0.0,0.11453,7e-05,15.47575]
[1778606428567,36.17,80390.99,0.0,0.11453,7e-05,15.47575]
[1778606430918,36.17,80384.97,0.0,0.11412,7e-05,15.4353]
[1778606430989,36.17,80384.97,0.0,0.11412,7e-05,15.4353]
[1778606431111,36.16,80381.64,0.0,0.11387,7e-05,15.40878]
[1778606432252,36.16,80381.64,0.0,0.11387,7e-05,15.40878]
[1778606432825,36.16,80381.64,0.0,0.11387,7e-05,15.40878]
[1778606433007,36.16,80381.64,0.0,0.11387,7e-05,15.40878]
[1778606433310,36.16,80379.68,0.0,0.11374,7e-05,15.39544]
[1778606435640,36.16,80391.17,0.0,0.11449,7e-05,15.47032]
[1778606439167,36.16,80396.59,0.0,0.11486,7e-05,15.50674]
[1778606439672,36.16,80391.83,0.0,0.11454,7e-05,15.47537]
[1778606441354,36.16,80392.27,0.0,0.11457,7e-05,15.47848]
[1778606441848,36.16,80392.27,0.0,0.11457,7e-05,15.47848]
[1778606441898,36.16,80385.95,0.0,0.11415,7e-05,15.4368]
[1778606442370,36.16,80385.95,0.0,0.11415,7e-05,15.4368]
[1778606442516,36.16,80385.95,0.0,0.11415,7e-05,15.4368]
[1778606442781,36.16,80385.95,0.0,0.11415,7e-05,15.4368]
[1778606442843,36.16,80385.95,0.0,0.11415,7e-05,15.4368]
[1778606443111,36.16,80383.98,0.0,0.11402,7e-05,15.4237]
[1778606443275,36.16,80383.98,0.0,0.11402,7e-05,15.4237]
[1778606443380,36.16,80383.98,0.0,0.11402,7e-05,15.4237]
[1778606444710,36.16,80367.99,0.0,0.11295,7e-05,15.3173]
[1778606445353,36.16,80367.99,0.0,0.11295,7e-05,15.3173]
[1778606445355,36.16,80367.99,0.0,0.11295,7e-05,15.3173]
[1778606445589,36.16,80367.99,0.0,0.11295,7e-05,15.3173]
[1778606445717,36.16,80362.85,0.0,0.11261,7e-05,15.28314]
[1778606448078,36.16,80363.34,0.0,0.11264,7e-05,15.28597]
[1778606449471,36.16,80366.39,0.0,0.11284,7e-05,15.30591]
[1778606449478,36.16,80366.39,0.0,0.11284,7e-05,15.30591]
[1778606449562,36.16,80366.39,0.0,0.11284,7e-05,15.30591]
[1778606449749,36.16,80366.95,0.0,0.11287,7e-05,15.30937]
[1778606451294,36.16,80367.25,0.0,0.11289,7e-05,15.3111]
[1778606451466,36.16,80367.25,0.0,0.11289,7e-05,15.3111]
[1778606453077,36.16,80376.48,0.0,0.1135,7e-05,15.37161]
[1778606453867,36.16,80376.48,0.0,0.1135,7e-05,15.37161]
[1778606453907,36.16,80376.48,0.0,0.1135,7e-05,15.37161]
[1778606455597,36.16,80378.72,0.0,0.11364,7e-05,15.38572]
[1778606458114,36.16,80374.83,0.0,0.11337,7e-05,15.35898]
[1778606458477,36.16,80374.83,0.0,0.11337,7e-05,15.35898]
[1778606460418,36.16,80379.54,0.0,0.11368,7e-05,15.38953]
[1778606461099,36.16,80380.42,0.0,0.11373,7e-05,15.395]
[1778606461770,36.16,80380.42,0.0,0.11373,7e-05,15.395]
[1778606462578,36.15,80381.29,0.0,0.11378,7e-05,15.40041]
[1778606462777,36.15,80381.29,0.0,0.11378,7e-05,15.40041]
[1778606463814,36.15,80381.06,0.0,0.11377,7e-05,15.39854]
[1778606465764,36.15,80378.58,0.0,0.11359,7e-05,15.38143]
[1778606465860,36.15,80378.58,0.0,0.11359,7e-05,15.38143]
[1778606467364,36.15,80382.16,0.0,0.11382,7e-05,15.40449]
[1778606473912,36.15,80384.16,0.0,0.11393,7e-05,15.41523]
[1778606475219,36.15,80384.88,0.0,0.11398,7e-05,15.41966]
[1778606475948,36.15,80384.88,0.0,0.11398,7e-05,15.41966]
[1778606475973,36.15,80393.16,0.0,0.11453,7e-05,15.4742]
[1778606476133,36.15,80393.16,0.0,0.11453,7e-05,15.4742]
[1778606476935,36.15,80393.19,0.0,0.11453,7e-05,15.47404]
[1778606478170,36.15,80395.91,0.0,0.1147,7e-05,15.49167]
[1778606479072,36.15,80395.91,0.0,0.1147,7e-05,15.49167]
[1778606478950,36.15,80398.97,0.0,0.1149,7e-05,15.51153]
[1778606479215,36.15,80398.97,0.0,0.1149,7e-05,15.51153]
[1778606479581,36.15,80398.97,0.0,0.1149,7e-05,15.51153]
[1778606479957,36.14,80397.61,0.0,0.11481,7e-05,15.50204]
[1778606482500,36.14,80391.2,0.0,0.11437,7e-05,15.45867]
[1778606482558,36.14,80391.2,0.0,0.11437,7e-05,15.45867]
[1778606485879,36.14,80392.79,0.0,0.11446,7e-05,15.46804]
[1778606485998,36.14,80392.79,0.0,0.11446,7e-05,15.46804]
[1778606486383,36.14,80391.78,0.0,0.1144,7e-05,15.46134]
[1778606487725,36.14,80392.26,0.0,0.11443,7e-05,15.46439]
[1778606488161,36.14,80393.84,0.0,0.11453,7e-05,15.47447]
[1778606488203,36.14,80393.84,0.0,0.11453,7e-05,15.47447]
[1778606489028,36.14,80393.84,0.0,0.11453,7e-05,15.47447]
[1778606492184,36.14,80389.39,0.0,0.11419,7e-05,15.43936]
[1778606492955,36.14,80389.39,0.0,0.11419,7e-05,15.43936]
[1778606497549,36.13,80386.82,0.0,0.114,7e-05,15.42066]
[1778606502567,36.13,80385.87,0.0,0.11392,7e-05,15.41309]
[1778606504852,36.13,80384.52,0.0,0.11383,7e-05,15.40353]
[1778606504939,36.13,80385.5,0.0,0.11389,7e-05,15.40972]
[1778606510172,36.13,80385.24,0.0,0.11385,7e-05,15.40611]
[1778606516879,36.13,80379.81,0.0,0.11347,7e-05,15.36843]
[1778606519232,36.13,80379.11,0.0,0.11342,7e-05,15.36327]
[1778606519236,36.13,80379.11,0.0,0.11342,7e-05,15.36327]
[1778606519340,36.12,80378.69,0.0,0.11339,7e-05,15.36023]
[1778606521276,36.12,80378.69,0.0,0.11339,7e-05,15.35997]
[1778606521352,36.12,80379.86,0.0,0.11346,7e-05,15.36746]
[1778606523332,36.12,80379.86,0.0,0.11346,7e-05,15.36719]
[1778606523337,36.12,80379.86,0.0,0.11346,7e-05,15.36719]
[1778606523366,36.12,80378.61,0.0,0.11337,7e-05,15.35864]
[1778606526940,36.12,80378.53,0.0,0.11336,7e-05,15.35759]
[1778606530419,36.12,80374.08,0.0,0.11306,7e-05,15.32714]
[1778606531725,36.12,80374.99,0.0,0.11311,7e-05,15.33292]
[1778606537023,36.12,80373.9,0.0,0.11302,7e-05,15.32409]
[1778606540045,36.12,80373.7,0.0,0.11301,7e-05,15.32254]
[1778606542762,36.12,80374.23,0.0,0.11304,7e-05,15.32534]
[1778606545869,36.12,80374.3,0.0,0.11303,7e-05,15.3251]
[1778606549046,36.11,80373.76,0.0,0.11299,7e-05,15.32081]
[1778606549259,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549333,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549529,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549546,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549551,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549637,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549744,36.11,80373.87,0.0,0.11299,7e-05,15.32106]
[1778606549841,36.11,80386.2,0.0,0.11381,7e-05,15.40272]
[1778606552114,36.11,80386.2,0.0,0.11381,7e-05,15.40253]
[1778606552145,36.11,80386.2,0.0,0.11381,7e-05,15.40253]
[1778606552479,36.11,80396.33,0.0,0.11446,7e-05,15.46546]
[1778606553874,36.11,80396.33,0.0,0.11446,7e-05,15.46546]
[1778606553881,36.11,80396.33,0.0,0.11446,7e-05,15.46546]
[1778606553911,36.11,80396.33,0.0,0.11446,7e-05,15.46546]
[1778606553959,36.11,80395.07,0.0,0.11437,7e-05,15.4568]
[1778606555501,36.11,80380.92,0.0,0.11342,7e-05,15.36238]
[1778606560292,36.11,80382.48,0.0,0.11351,7e-05,15.37159]
[1778606560297,36.11,80382.48,0.0,0.11351,7e-05,15.37159]
[1778606560329,36.11,80382.48,0.0,0.11351,7e-05,15.37159]
[1778606560535,36.11,80385.86,0.0,0.11374,7e-05,15.39363]
[1778606561980,36.11,80385.86,0.0,0.11374,7e-05,15.39363]
[1778606561990,36.11,80385.86,0.0,0.11374,7e-05,15.39363]
[1778606562032,36.11,80385.86,0.0,0.11374,7e-05,15.39363]
[1778606562048,36.11,80385.08,0.0,0.11368,7e-05,15.38805]
[1778606562311,36.11,80385.08,0.0,0.11368,7e-05,15.38805]
[1778606562550,36.11,80385.08,0.0,0.11368,7e-05,15.38805]
[1778606567584,36.11,80382.06,0.0,0.11347,7e-05,15.36709]
[1778606572620,36.11,80381.41,0.0,0.11342,7e-05,15.36201]
[1778606573428,36.11,80381.41,0.0,0.11342,7e-05,15.36201]
[1778606574652,36.1,80380.93,0.0,0.11338,7e-05,15.35877]
[1778606576452,36.1,80384.17,0.0,0.1136,7e-05,15.38005]
[1778606580957,36.1,80383.34,0.0,0.11354,7e-05,15.37425]
[1778606582832,36.1,80386.06,0.0,0.11372,7e-05,15.39211]
[1778606587869,36.1,80390.61,0.0,0.11402,7e-05,15.42166]
[1778606587952,36.1,80389.05,0.0,0.11391,7e-05,15.41118]
[1778606593767,36.1,80392.7,0.0,0.11417,7e-05,15.43657]
[1778606598560,36.11,80398.1,0.0,0.11453,7e-05,15.47277]
[1778606600262,36.11,80401.85,0.0,0.11479,7e-05,15.49785]
[1778606600937,36.11,80401.85,0.0,0.11479,7e-05,15.49785]
[1778606601755,36.11,80401.93,0.0,0.11479,7e-05,15.49848]
[1778606606858,36.11,80398.36,0.0,0.11456,7e-05,15.47537]
[1778606608704,36.11,80397.64,0.0,0.11451,7e-05,15.47071]
[1778606613906,36.11,80407.36,0.0,0.11514,7e-05,15.53172]
[1778606618942,36.11,80405.28,0.0,0.11501,7e-05,15.51814]
[1778606621436,36.11,80408.07,0.0,0.11519,7e-05,15.53676]
[1778606624059,36.11,80410.83,0.0,0.11538,7e-05,15.55515]
[1778606629012,36.11,80423.51,0.0,0.11624,7e-05,15.63944]
[1778606634047,36.11,80419.64,0.0,0.11597,7e-05,15.61346]
[1778606639082,36.11,80415.83,0.0,0.11571,7e-05,15.58772]
[1778606644117,36.11,80421.52,0.0,0.11609,7e-05,15.62475]
[1778606647176,36.11,80422.17,0.0,0.11613,7e-05,15.62911]
[1778606647201,36.11,80433.37,0.0,0.11689,7e-05,15.70379]
[1778606647437,36.11,80433.37,0.0,0.11689,7e-05,15.70379]
[1778606647487,36.11,80433.37,0.0,0.11689,7e-05,15.70379]
[1778606648241,36.11,80437.62,0.0,0.11718,7e-05,15.73206]
[1778606649724,36.11,80437.69,0.0,0.11718,7e-05,15.73253]
[1778606650169,36.1,80437.66,0.0,0.11718,7e-05,15.73219]
[1778606654685,36.1,80439.15,0.0,0.11727,7e-05,15.74136]
[1778606655200,36.1,80437.04,0.0,0.11713,7e-05,15.72727]
[1778606658737,36.1,80436.67,0.0,0.1171,7e-05,15.72424]
[1778606664266,36.1,80437.61,0.0,0.11716,7e-05,15.72973]
[1778606670267,36.1,80440.22,0.0,0.11733,7e-05,15.7466]
[1778606670306,36.1,80441.15,0.0,0.11739,7e-05,15.75267]
[1778606671062,36.1,80441.15,0.0,0.11739,7e-05,15.75267]
[1778606671558,36.1,80437.42,0.0,0.11711,7e-05,15.72391]
[1778606673132,36.1,80429.53,0.0,0.11657,7e-05,15.67117]
[1778606673168,36.1,80426.49,0.0,0.11637,7e-05,15.65088]
[1778606678359,36.1,80431.17,0.0,0.11668,7e-05,15.68202]
[1778606683496,36.1,80424.76,0.0,0.11625,7e-05,15.63905]
[1778606687478,36.1,80424.13,0.0,0.1162,7e-05,15.63484]
[1778606687482,36.1,80424.13,0.0,0.1162,7e-05,15.63484]
[1778606688254,36.1,80424.13,0.0,0.1162,7e-05,15.63484]
[1778606687579,36.1,80423.81,0.0,0.11618,7e-05,15.6327]
[1778606688897,36.1,80423.81,0.0,0.11618,7e-05,15.6327]
[1778606690151,36.1,80422.46,0.0,0.11609,7e-05,15.62371]
[1778606691204,36.1,80422.31,0.0,0.11608,7e-05,15.62272]
[1778606691386,36.1,80421.85,0.0,0.11605,7e-05,15.61967]
[1778606691592,36.1,80421.85,0.0,0.11605,7e-05,15.61967]
[1778606692175,36.1,80419.93,0.0,0.11592,7e-05,15.6069]
[1778606693645,36.1,80420.11,0.0,0.11593,7e-05,15.60813]
[1778606693656,36.1,80420.11,0.0,0.11593,7e-05,15.60813]
[1778606694126,36.1,80420.11,0.0,0.11593,7e-05,15.60813]
[1778606694186,36.1,80419.95,0.0,0.11592,7e-05,15.60709]
[1778606697969,36.1,80419.58,0.0,0.1159,7e-05,15.60472]
[1778606698336,36.1,80419.62,0.0,0.1159,7e-05,15.60502]
[1778606703944,36.1,80420.07,0.0,0.11593,7e-05,15.60813]
[1778606704035,36.1,80422.29,0.0,0.11608,7e-05,15.62294]
[1778606705212,36.1,80422.29,0.0,0.11608,7e-05,15.62294]
[1778606705233,36.1,80422.29,0.0,0.11608,7e-05,15.62294]
[1778606705237,36.1,80422.29,0.0,0.11608,7e-05,15.62294]
[1778606705246,36.1,80422.29,0.0,0.11608,7e-05,15.62294]
[1778606705293,36.1,80422.56,0.0,0.1161,7e-05,15.62473]
[1778606705342,36.1,80422.56,0.0,0.1161,7e-05,15.62473]
[1778606706658,36.1,80411.82,0.0,0.11538,7e-05,15.55332]
[1778606707358,36.1,80411.82,0.0,0.11538,7e-05,15.55332]
[1778606707369,36.1,80411.82,0.0,0.11538,7e-05,15.55332]
[1778606708071,36.1,80411.82,0.0,0.11538,7e-05,15.55332]
[1778606708088,36.1,80411.82,0.0,0.11538,7e-05,15.55332]
[1778606708140,36.1,80411.82,0.0,0.11538,7e-05,15.55332]
[1778606708160,36.1,80416.02,0.0,0.11566,7e-05,15.58136]
[1778606709306,36.1,80416.02,0.0,0.11566,7e-05,15.58136]
[1778606710140,36.1,80416.02,0.0,0.11566,7e-05,15.5814]
[1778606710151,36.1,80416.02,0.0,0.11566,7e-05,15.5814]
[1778606710218,36.1,80416.02,0.0,0.11566,7e-05,15.5814]
[1778606710259,36.1,80416.02,0.0,0.11566,7e-05,15.5814]
[1778606710222,36.1,80416.16,0.0,0.11567,7e-05,15.58235]
[1778606712213,36.1,80416.16,0.0,0.11567,7e-05,15.58238]
[1778606712293,36.1,80416.16,0.0,0.11567,7e-05,15.58238]
[1778606712307,36.1,80416.16,0.0,0.11567,7e-05,15.58238]
[1778606712356,36.1,80412.59,0.0,0.11543,7e-05,15.55868]
[1778606714257,36.1,80412.59,0.0,0.11543,7e-05,15.55874]
[1778606714330,36.1,80412.09,0.0,0.1154,7e-05,15.55547]
[1778606714362,36.1,80412.09,0.0,0.1154,7e-05,15.55547]
[1778606714714,36.1,80411.24,0.0,0.11534,7e-05,15.54988]
[1778606716321,36.1,80411.24,0.0,0.11534,7e-05,15.54988]
[1778606716381,36.1,80410.94,0.0,0.11532,7e-05,15.54796]
[1778606716727,36.1,80410.97,0.0,0.11532,7e-05,15.54823]
[1778606718355,36.1,80409.67,0.0,0.11524,7e-05,15.53966]
[1778606718406,36.1,80409.67,0.0,0.11524,7e-05,15.53966]
[1778606718414,36.1,80409.67,0.0,0.11524,7e-05,15.53966]
[1778606718447,36.1,80409.67,0.0,0.11524,7e-05,15.53966]
[1778606719502,36.1,80409.67,0.0,0.11524,7e-05,15.53975]
[1778606719510,36.1,80409.67,0.0,0.11524,7e-05,15.53975]
[1778606719590,36.1,80409.67,0.0,0.11524,7e-05,15.53975]
[1778606719605,36.1,80409.67,0.0,0.11524,7e-05,15.53975]
[1778606719682,36.1,80409.67,0.0,0.11524,7e-05,15.53975]
[1778606720429,36.1,80409.41,0.0,0.11522,7e-05,15.5381]
[1778606720432,36.1,80409.41,0.0,0.11522,7e-05,15.5381]
[1778606720472,36.1,80409.41,0.0,0.11522,7e-05,15.5381]
[1778606720756,36.1,80416.8,0.0,0.11572,7e-05,15.58727]
[1778606722468,36.1,80422.56,0.0,0.11611,7e-05,15.62558]
[1778606722506,36.1,80422.56,0.0,0.11611,7e-05,15.62558]
[1778606722770,36.1,80425.3,0.0,0.11629,7e-05,15.64375]
[1778606724514,36.1,80424.49,0.0,0.11624,7e-05,15.63828]
[1778606724572,36.1,80424.49,0.0,0.11624,7e-05,15.63828]
[1778606724625,36.1,80424.49,0.0,0.11624,7e-05,15.63828]
[1778606726571,36.1,80423.37,0.0,0.11616,7e-05,15.63068]
[1778606726623,36.1,80423.37,0.0,0.11616,7e-05,15.63068]
[1778606726630,36.1,80423.37,0.0,0.11616,7e-05,15.63068]
[1778606726681,36.1,80423.37,0.0,0.11616,7e-05,15.63068]
[1778606728625,36.1,80421.08,0.0,0.116,7e-05,15.6153]
[1778606728670,36.1,80421.08,0.0,0.116,7e-05,15.6153]
[1778606728727,36.1,80421.08,0.0,0.116,7e-05,15.6153]
[1778606728828,36.1,80421.73,0.0,0.11605,7e-05,15.61957]
[1778606730672,36.1,80421.73,0.0,0.11605,7e-05,15.6195]
[1778606730717,36.1,80421.73,0.0,0.11605,7e-05,15.6195]
[1778606730854,36.1,80422.17,0.0,0.11608,7e-05,15.62237]
[1778606732724,36.1,80422.17,0.0,0.11605,7e-05,15.61858]
[1778606732769,36.1,80422.17,0.0,0.11605,7e-05,15.61858]
[1778606732799,36.1,80422.17,0.0,0.11605,7e-05,15.61858]
[1778606732870,36.1,80421.5,0.0,0.11601,7e-05,15.61405]
[1778606734773,36.1,80421.5,0.0,0.11601,7e-05,15.61398]
[1778606734819,36.1,80421.5,0.0,0.11601,7e-05,15.61398]
[1778606734920,36.1,80420.04,0.0,0.11591,7e-05,15.6042]
[1778606736820,36.1,80420.04,0.0,0.11591,7e-05,15.60414]
[1778606736874,36.1,80420.04,0.0,0.11591,7e-05,15.60414]
[1778606736939,36.1,80420.04,0.0,0.11591,7e-05,15.60414]
[1778606736974,36.1,80420.41,0.0,0.11593,7e-05,15.60655]
[1778606738873,36.1,80420.41,0.0,0.11593,7e-05,15.60649]
[1778606738926,36.1,80420.41,0.0,0.11593,7e-05,15.60649]
[1778606738988,36.1,80420.35,0.0,0.11592,7e-05,15.60603]
[1778606740928,36.1,80420.4,0.0,0.11593,7e-05,15.6063]
[1778606740983,36.1,80420.4,0.0,0.11593,7e-05,15.6063]
[1778606741038,36.1,80420.4,0.0,0.11593,7e-05,15.6063]
[1778606742968,36.1,80415.96,0.0,0.11563,7e-05,15.57667]
[1778606743028,36.1,80415.96,0.0,0.11563,7e-05,15.57667]
[1778606743039,36.1,80415.96,0.0,0.11563,7e-05,15.57667]
[1778606743119,36.1,80415.96,0.0,0.11563,7e-05,15.57667]
[1778606744609,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606744676,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606744685,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606744748,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606745031,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606745077,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606745108,36.1,80414.79,0.0,0.11555,7e-05,15.56886]
[1778606745156,36.1,80412.09,0.0,0.11537,7e-05,15.55089]
[1778606747072,36.1,80412.09,0.0,0.11536,7e-05,15.5506]
[1778606747105,36.1,80412.09,0.0,0.11536,7e-05,15.5506]
[1778606747118,36.1,80407.33,0.0,0.11504,7e-05,15.51868]
[1778606748942,36.1,80407.33,0.0,0.11504,7e-05,15.51843]
[1778606748992,36.1,80407.33,0.0,0.11504,7e-05,15.51843]
[1778606749002,36.1,80407.33,0.0,0.11504,7e-05,15.51843]
[1778606749118,36.1,80407.33,0.0,0.11504,7e-05,15.51843]
[1778606750587,36.1,80403.74,0.0,0.11479,7e-05,15.49408]
[1778606750679,36.1,80403.74,0.0,0.11479,7e-05,15.49408]
[1778606750691,36.1,80403.74,0.0,0.11479,7e-05,15.49408]
[1778606750774,36.1,80403.74,0.0,0.11479,7e-05,15.49408]
[1778606751179,36.1,80403.74,0.0,0.11479,7e-05,15.49408]
[1778606751227,36.1,80403.74,0.0,0.11479,7e-05,15.49408]
[1778606751260,36.1,80399.82,0.0,0.11452,7e-05,15.46781]
[1778606753236,36.1,80399.82,0.0,0.11452,7e-05,15.46732]
[1778606753278,36.1,80398.59,0.0,0.11443,7e-05,15.45869]
[1778606755292,36.09,80397.84,0.0,0.11438,7e-05,15.45324]
[1778606755300,36.09,80397.84,0.0,0.11438,7e-05,15.45324]
[1778606759388,36.09,80398.43,0.0,0.11439,7e-05,15.45489]
[1778606759392,36.09,80398.43,0.0,0.11439,7e-05,15.45489]
[1778606759401,36.09,80398.43,0.0,0.11439,7e-05,15.45489]
[1778606760034,36.09,80398.43,0.0,0.11439,7e-05,15.45444]
[1778606761451,36.09,80398.14,0.0,0.11436,7e-05,15.45208]
[1778606762047,36.09,80398.39,0.0,0.11438,7e-05,15.4533]
[1778606764163,36.09,80396.29,0.0,0.11423,7e-05,15.43895]
[1778606764377,36.09,80396.29,0.0,0.11423,7e-05,15.43895]
[1778606765281,36.09,80383.37,0.0,0.11336,7e-05,15.35242]
[1778606770354,36.09,80384.09,0.0,0.11339,7e-05,15.35593]
[1778606774091,36.08,80387.4,0.0,0.1136,7e-05,15.3768]
[1778606774240,36.08,80387.58,0.0,0.11361,7e-05,15.37773]
[1778606777811,36.08,80387.93,0.0,0.11363,7e-05,15.37912]
[1778606777889,36.08,80387.93,0.0,0.11363,7e-05,15.37912]
[1778606778047,36.08,80387.93,0.0,0.11363,7e-05,15.37912]
[1778606778065,36.08,80387.93,0.0,0.11363,7e-05,15.37912]
[1778606778167,36.08,80387.93,0.0,0.11363,7e-05,15.37912]
[1778606778184,36.08,80404.29,0.0,0.11472,7e-05,15.48742]
[1778606778420,36.08,80404.29,0.0,0.11472,7e-05,15.48742]
[1778606778463,36.08,80404.29,0.0,0.11472,7e-05,15.48742]
[1778606779173,36.08,80404.29,0.0,0.11472,7e-05,15.48709]
[1778606781186,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606781748,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606781790,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606782168,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606782217,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606782294,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606782347,36.08,80391.28,0.0,0.11384,7e-05,15.39982]
[1778606782332,36.08,80387.89,0.0,0.11361,7e-05,15.37698]
[1778606782420,36.08,80387.89,0.0,0.11361,7e-05,15.37698]
[1778606782440,36.08,80387.89,0.0,0.11361,7e-05,15.37698]
[1778606782588,36.08,80387.89,0.0,0.11361,7e-05,15.37698]
[1778606782614,36.08,80387.89,0.0,0.11361,7e-05,15.37698]
[1778606783200,36.08,80387.89,0.0,0.1136,7e-05,15.37666]
[1778606784025,36.08,80387.89,0.0,0.1136,7e-05,15.37666]
[1778606784121,36.08,80387.89,0.0,0.1136,7e-05,15.37666]
[1778606784207,36.08,80391.18,0.0,0.11382,7e-05,15.39817]
[1778606786082,36.08,80391.73,0.0,0.11385,7e-05,15.40148]
[1778606786131,36.08,80391.73,0.0,0.11385,7e-05,15.40148]
[1778606786221,36.08,80390.71,0.0,0.11378,7e-05,15.39437]
[1778606787409,36.08,80391.83,0.0,0.11385,7e-05,15.40147]
[1778606788125,36.08,80391.83,0.0,0.11385,7e-05,15.40147]
[1778606788143,36.08,80391.83,0.0,0.11385,7e-05,15.40147]
[1778606788235,36.08,80391.22,0.0,0.11381,7e-05,15.39709]
[1778606788527,36.08,80391.22,0.0,0.11381,7e-05,15.39709]
[1778606788922,36.08,80391.22,0.0,0.11381,7e-05,15.39709]
[1778606789009,36.08,80391.22,0.0,0.11381,7e-05,15.39709]
[1778606789243,36.08,80391.03,0.0,0.11379,7e-05,15.39551]
[1778606790174,36.08,80391.03,0.0,0.11379,7e-05,15.39551]
[1778606790203,36.08,80391.03,0.0,0.11379,7e-05,15.39551]
[1778606790208,36.08,80391.03,0.0,0.11379,7e-05,15.39551]
[1778606790287,36.08,80391.03,0.0,0.11379,7e-05,15.39551]
[1778606790388,36.07,80402.11,0.0,0.11453,7e-05,15.46876]
[1778606791904,36.07,80402.11,0.0,0.1145,7e-05,15.46464]
[1778606797300,36.07,80393.68,0.0,0.11392,7e-05,15.4065]
[1778606802334,36.07,80394.46,0.0,0.11395,7e-05,15.41]
[1778606807369,36.07,80397.35,0.0,0.11413,7e-05,15.42745]
[1778606812404,36.06,80396.17,0.0,0.11403,7e-05,15.41784]
[1778606814619,36.06,80395.3,0.0,0.11396,7e-05,15.41141]
[1778606814929,36.06,80395.3,0.0,0.11396,7e-05,15.41141]
[1778606814980,36.06,80395.3,0.0,0.11396,7e-05,15.41141]
[1778606815040,36.06,80395.3,0.0,0.11396,7e-05,15.41141]
[1778606815426,36.06,80399.3,0.0,0.11423,7e-05,15.43765]
[1778606816514,36.06,80399.3,0.0,0.11423,7e-05,15.43765]
[1778606816577,36.06,80399.3,0.0,0.11423,7e-05,15.43765]
[1778606816980,36.06,80399.3,0.0,0.11423,7e-05,15.43765]
[1778606817422,36.06,80404.72,0.0,0.11458,7e-05,15.47292]
[1778606819039,36.06,80405.11,0.0,0.11461,7e-05,15.4754]
[1778606819048,36.06,80405.11,0.0,0.11461,7e-05,15.4754]
[1778606821075,36.06,80404.01,0.0,0.11453,7e-05,15.46787]
[1778606821080,36.06,80404.01,0.0,0.11453,7e-05,15.46787]
[1778606821175,36.06,80404.01,0.0,0.11453,7e-05,15.46787]
[1778606821275,36.06,80403.97,0.0,0.11453,7e-05,15.4675]
[1778606822700,36.06,80403.97,0.0,0.11453,7e-05,15.4675]
[1778606822836,36.06,80403.97,0.0,0.11453,7e-05,15.4675]
[1778606823134,36.06,80403.97,0.0,0.11453,7e-05,15.4675]
[1778606823165,36.06,80403.97,0.0,0.11453,7e-05,15.4675]
[1778606825196,36.06,80401.03,0.0,0.11433,7e-05,15.4474]
[1778606825256,36.06,80401.03,0.0,0.11433,7e-05,15.4474]
[1778606825300,36.06,80411.5,0.0,0.11502,7e-05,15.51658]
[1778606825701,36.06,80411.5,0.0,0.11502,7e-05,15.51658]
[1778606825958,36.06,80411.5,0.0,0.11502,7e-05,15.51658]
[1778606826423,36.06,80411.33,0.0,0.11501,7e-05,15.51497]
[1778606827260,36.06,80411.33,0.0,0.11501,7e-05,15.51497]
[1778606827313,36.06,80411.33,0.0,0.11501,7e-05,15.51497]
[1778606827318,36.06,80420.47,0.0,0.11562,7e-05,15.57566]
[1778606829328,36.06,80420.47,0.0,0.11562,7e-05,15.57539]
[1778606829355,36.06,80420.47,0.0,0.11562,7e-05,15.57539]
[1778606829377,36.06,80420.47,0.0,0.11562,7e-05,15.57539]
[1778606829390,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606829545,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606829590,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606829754,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606829770,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606829943,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606829974,36.06,80418.93,0.0,0.11551,7e-05,15.56486]
[1778606830074,36.06,80413.49,0.0,0.11514,7e-05,15.52837]
[1778606830516,36.06,80413.49,0.0,0.11514,7e-05,15.52837]
[1778606830545,36.06,80413.49,0.0,0.11514,7e-05,15.52837]
[1778606831390,36.06,80413.49,0.0,0.11514,7e-05,15.52837]
[1778606831435,36.06,80413.49,0.0,0.11514,7e-05,15.52837]
[1778606830557,36.05,80411.82,0.0,0.11503,7e-05,15.51704]
[1778606831537,36.05,80411.82,0.0,0.11503,7e-05,15.51685]
[1778606833382,36.05,80411.82,0.0,0.11503,7e-05,15.51685]
[1778606833425,36.05,80411.13,0.0,0.11498,7e-05,15.51207]
[1778606833454,36.05,80411.13,0.0,0.11498,7e-05,15.51207]
[1778606835441,36.05,80411.76,0.0,0.11502,7e-05,15.51608]
[1778606835492,36.05,80411.34,0.0,0.11499,7e-05,15.51309]
[1778606835496,36.05,80411.34,0.0,0.11499,7e-05,15.51309]
[1778606835580,36.05,80411.34,0.0,0.11499,7e-05,15.51309]
[1778606837486,36.05,80412.76,0.0,0.11508,7e-05,15.52216]
[1778606837527,36.05,80412.76,0.0,0.11508,7e-05,15.52216]
[1778606837533,36.05,80412.76,0.0,0.11508,7e-05,15.52216]
[1778606837562,36.05,80412.76,0.0,0.11508,7e-05,15.52216]
[1778606839542,36.05,80412.28,0.0,0.11504,7e-05,15.51858]
[1778606839571,36.05,80412.28,0.0,0.11504,7e-05,15.51858]
[1778606839631,36.05,80412.28,0.0,0.11504,7e-05,15.51858]
[1778606839732,36.05,80411.51,0.0,0.11499,7e-05,15.51326]
[1778606841594,36.05,80411.51,0.0,0.11499,7e-05,15.51308]
[1778606841672,36.05,80411.51,0.0,0.11499,7e-05,15.51308]
[1778606841700,36.05,80417.3,0.0,0.11538,7e-05,15.55144]
[1778606843641,36.05,80417.3,0.0,0.11537,7e-05,15.5512]
[1778606843696,36.05,80417.3,0.0,0.11537,7e-05,15.5512]
[1778606843703,36.05,80417.3,0.0,0.11537,7e-05,15.5512]
[1778606843755,36.05,80417.3,0.0,0.11537,7e-05,15.5512]
[1778606845698,36.05,80416.83,0.0,0.11534,7e-05,15.5476]
[1778606845766,36.05,80416.83,0.0,0.11534,7e-05,15.5476]
[1778606845772,36.05,80416.83,0.0,0.11534,7e-05,15.5476]
[1778606845829,36.05,80416.83,0.0,0.11534,7e-05,15.5476]
[1778606847746,36.05,80416.73,0.0,0.11533,7e-05,15.54646]
[1778606847791,36.05,80416.73,0.0,0.11533,7e-05,15.54646]
[1778606847800,36.05,80416.73,0.0,0.11533,7e-05,15.54646]
[1778606847849,36.05,80416.73,0.0,0.11533,7e-05,15.54646]
[1778606849793,36.05,80416.05,0.0,0.11527,7e-05,15.54146]
[1778606849841,36.05,80416.05,0.0,0.11527,7e-05,15.54146]
[1778606849849,36.05,80416.05,0.0,0.11527,7e-05,15.54146]
[1778606849900,36.05,80416.05,0.0,0.11527,7e-05,15.54146]
[1778606851843,36.05,80414.44,0.0,0.11516,7e-05,15.53029]
[1778606851872,36.05,80414.44,0.0,0.11516,7e-05,15.53029]
[1778606851882,36.05,80414.44,0.0,0.11516,7e-05,15.53029]
[1778606851932,36.05,80414.44,0.0,0.11516,7e-05,15.53029]
[1778606853892,36.05,80415.45,0.0,0.1152,7e-05,15.53284]
[1778606853922,36.05,80415.45,0.0,0.1152,7e-05,15.53284]
[1778606853929,36.05,80415.45,0.0,0.1152,7e-05,15.53284]
[1778606853980,36.05,80415.45,0.0,0.1152,7e-05,15.53284]
[1778606855934,36.05,80414.74,0.0,0.11515,7e-05,15.52767]
[1778606855970,36.05,80414.74,0.0,0.11515,7e-05,15.52767]
[1778606856023,36.05,80414.74,0.0,0.11515,7e-05,15.52767]
[1778606857990,36.05,80415.07,0.0,0.11517,7e-05,15.52941]
[1778606858038,36.05,80415.07,0.0,0.11517,7e-05,15.52941]
[1778606858043,36.05,80415.07,0.0,0.11517,7e-05,15.52941]
[1778606858097,36.05,80415.07,0.0,0.11517,7e-05,15.52941]
[1778606860046,36.05,80410.63,0.0,0.11486,7e-05,15.49941]
[1778606860099,36.05,80410.63,0.0,0.11486,7e-05,15.49941]
[1778606860111,36.05,80410.63,0.0,0.11486,7e-05,15.49941]
[1778606860217,36.05,80410.63,0.0,0.11486,7e-05,15.49941]
[1778606860225,36.05,80410.63,0.0,0.11486,7e-05,15.49941]
[1778606861999,36.05,80410.1,0.0,0.11483,7e-05,15.49569]
[1778606862076,36.05,80410.1,0.0,0.11483,7e-05,15.49569]
[1778606862108,36.05,80405.09,0.0,0.11449,7e-05,15.46263]
[1778606864151,36.05,80405.09,0.0,0.11449,7e-05,15.46247]
[1778606864218,36.05,80405.09,0.0,0.11449,7e-05,15.46247]
[1778606864318,36.05,80402.59,0.0,0.11432,7e-05,15.44573]
[1778606866209,36.04,80405.2,0.0,0.11449,7e-05,15.46295]
[1778606866270,36.04,80405.2,0.0,0.11449,7e-05,15.46295]
[1778606866371,36.04,80405.6,0.0,0.11452,7e-05,15.46545]
[1778606867505,36.04,80405.6,0.0,0.11452,7e-05,15.46528]
[1778606867529,36.04,80405.6,0.0,0.11452,7e-05,15.46528]
[1778606868256,36.04,80405.6,0.0,0.11452,7e-05,15.46528]
[1778606868328,36.04,80405.6,0.0,0.11452,7e-05,15.46528]
[1778606868427,36.04,80410.61,0.0,0.11485,7e-05,15.49845]
[1778606870316,36.04,80412.24,0.0,0.11496,7e-05,15.50941]
[1778606870378,36.04,80412.24,0.0,0.11496,7e-05,15.50941]
[1778606870479,36.04,80413.03,0.0,0.11502,7e-05,15.51476]
[1778606872358,36.04,80413.03,0.0,0.11502,7e-05,15.51485]
[1778606872442,36.04,80413.03,0.0,0.11502,7e-05,15.51485]
[1778606872395,36.04,80413.22,0.0,0.11503,7e-05,15.5162]
[1778606874398,36.04,80413.22,0.0,0.11503,7e-05,15.51629]
[1778606874466,36.04,80413.22,0.0,0.11503,7e-05,15.51629]
[1778606874448,36.05,80413.31,0.0,0.11504,7e-05,15.51698]
[1778606875099,36.05,80413.31,0.0,0.11504,7e-05,15.51698]
[1778606875455,36.05,80413.46,0.0,0.11505,7e-05,15.51806]
[1778606878497,36.05,80418.51,0.0,0.11539,7e-05,15.55185]
[1778606878509,36.05,80418.51,0.0,0.11539,7e-05,15.55185]
[1778606879621,36.05,80417.01,0.0,0.11529,7e-05,15.54187]
[1778606881679,36.05,80416.5,0.0,0.11526,7e-05,15.53853]
[1778606881890,36.05,80413.83,0.0,0.11508,7e-05,15.52081]
[1778606884685,36.05,80420.79,0.0,0.11555,7e-05,15.56721]
[1778606884984,36.05,80420.79,0.0,0.11555,7e-05,15.56721]
[1778606886729,36.05,80423.13,0.0,0.11571,7e-05,15.5828]
[1778606886740,36.05,80423.13,0.0,0.11571,7e-05,15.5828]
[1778606887837,36.05,80424.7,0.0,0.11581,7e-05,15.59325]
[1778606892790,36.05,80428.13,0.0,0.11605,7e-05,15.61613]
[1778606896960,36.05,80430.17,0.0,0.11618,7e-05,15.62974]
[1778606896973,36.05,80430.17,0.0,0.11618,7e-05,15.62974]
[1778606899034,36.05,80431.26,0.0,0.11626,7e-05,15.63701]
[1778606899044,36.05,80431.26,0.0,0.11626,7e-05,15.63701]
[1778606899545,36.05,80430.62,0.0,0.11622,7e-05,15.63275]
[1778606903531,36.05,80433.79,0.0,0.11643,7e-05,15.65394]
[1778606905157,36.05,80438.19,0.0,0.11673,7e-05,15.68326]
[1778606907061,36.05,80437.37,0.0,0.11667,7e-05,15.67771]
[1778606912822,36.05,80436.25,0.0,0.11657,7e-05,15.66635]
[1778606918212,36.05,80436.16,0.0,0.11656,7e-05,15.66562]
[1778606923378,36.04,80438.33,0.0,0.11671,7e-05,15.67994]
[1778606924428,36.04,80445.83,0.0,0.11722,7e-05,15.72994]
[1778606924458,36.04,80445.83,0.0,0.11722,7e-05,15.72994]
[1778606926008,36.04,80443.07,0.0,0.11703,7e-05,15.71124]
[1778606931234,36.04,80435.14,0.0,0.11649,7e-05,15.65789]
[1778606932776,36.04,80433.24,0.0,0.11636,7e-05,15.64519]
[1778606937779,36.04,80432.35,0.0,0.1163,7e-05,15.63926]
[1778606941416,36.04,80432.44,0.0,0.1163,7e-05,15.63986]
[1778606942454,36.04,80444.19,0.0,0.1171,7e-05,15.71833]
[1778606944939,36.04,80444.45,0.0,0.11712,7e-05,15.71995]
[1778606949960,36.04,80444.47,0.0,0.11711,7e-05,15.71943]
[1778606952394,36.04,80443.46,0.0,0.11704,7e-05,15.7124]
[1778606957434,36.04,80442.93,0.0,0.117,7e-05,15.70813]
[1778606962488,36.04,80447.27,0.0,0.11729,7e-05,15.73641]
[1778606967510,36.04,80441.68,0.0,0.1169,7e-05,15.69829]
[1778606972515,36.04,80438.73,0.0,0.11667,7e-05,15.67423]
[1778606977544,36.04,80438.32,0.0,0.11663,7e-05,15.67091]
[1778606982544,36.04,80434.38,0.0,0.11636,7e-05,15.64404]
[1778606987559,36.03,80433.09,0.0,0.11626,7e-05,15.6349]
[1778606992605,36.03,80434.39,0.0,0.11635,7e-05,15.64297]
[1778606996835,36.03,80432.22,0.0,0.11619,7e-05,15.62782]
[1778606996876,36.03,80432.22,0.0,0.11619,7e-05,15.62782]
[1778606996892,36.03,80430.94,0.0,0.1161,7e-05,15.61915]
[1778606999531,36.03,80430.94,0.0,0.1161,7e-05,15.61915]
[1778606999573,36.03,80430.94,0.0,0.1161,7e-05,15.61915]
[1778606999626,36.03,80420.83,0.0,0.11542,7e-05,15.55158]
[1778607001587,36.03,80421.0,0.0,0.11543,7e-05,15.5527]
[1778607001644,36.03,80421.9,0.0,0.11549,7e-05,15.55869]
[1778607003640,36.03,80422.7,0.0,0.11554,7e-05,15.56401]
[1778607003715,36.03,80422.7,0.0,0.11554,7e-05,15.56401]
[1778607005696,36.03,80422.2,0.0,0.11551,7e-05,15.56063]
[1778607005775,36.03,80422.2,0.0,0.11551,7e-05,15.56063]
[1778607007750,36.03,80423.61,0.0,0.1156,7e-05,15.57002]
[1778607007792,36.03,80423.61,0.0,0.1156,7e-05,15.57002]
[1778607009802,36.03,80424.18,0.0,0.11564,7e-05,15.5738]
[1778607009831,36.03,80424.18,0.0,0.11564,7e-05,15.5738]
[1778607010508,36.03,80424.18,0.0,0.11564,7e-05,15.5738]
[1778607010615,36.03,80424.18,0.0,0.11564,7e-05,15.5738]
[1778607010573,36.03,80424.96,0.0,0.1157,7e-05,15.57897]
[1778607012814,36.03,80437.84,0.0,0.11657,7e-05,15.66471]
[1778607015387,36.03,80440.3,0.0,0.11673,7e-05,15.68098]
[1778607015476,36.03,80440.3,0.0,0.11673,7e-05,15.68098]
[1778607019781,36.03,80438.51,0.0,0.1166,7e-05,15.66825]
[1778607020909,36.03,80442.41,0.0,0.11687,7e-05,15.69416]
[1778607021041,36.03,80442.41,0.0,0.11687,7e-05,15.69416]
[1778607021079,36.03,80449.39,0.0,0.11734,7e-05,15.74063]
[1778607026911,36.03,80448.05,0.0,0.11723,7e-05,15.73006]
[1778607031945,36.03,80446.81,0.0,0.11711,7e-05,15.71679]
[1778607036980,36.02,80446.67,0.0,0.11709,7e-05,15.71461]
[1778607042015,36.02,80442.37,0.0,0.11678,7e-05,15.68481]
[1778607047050,36.02,80441.23,0.0,0.1167,7e-05,15.67623]
[1778607052085,36.02,80442.04,0.0,0.11674,7e-05,15.68073]
[1778607057122,36.02,80445.63,0.0,0.11698,7e-05,15.70379]
[1778607059136,36.02,80457.35,0.0,0.11777,7e-05,15.78164]
[1778607064170,36.01,80457.76,0.0,0.11778,7e-05,15.78271]
[1778607064828,36.01,80457.76,0.0,0.11778,7e-05,15.78271]
[1778607064861,36.01,80457.76,0.0,0.11778,7e-05,15.78271]
[1778607067992,36.01,80457.44,0.0,0.11775,7e-05,15.77962]
[1778607068026,36.01,80457.44,0.0,0.11775,7e-05,15.77962]
[1778607073235,36.01,80457.92,0.0,0.11776,7e-05,15.78095]
[1778607076255,36.01,80445.4,0.0,0.1169,7e-05,15.69641]
[1778607081290,36.01,80445.36,0.0,0.11689,7e-05,15.69525]
[1778607084988,36.01,80446.78,0.0,0.11698,7e-05,15.70419]
[1778607085019,36.01,80446.78,0.0,0.11698,7e-05,15.70419]
[1778607090353,36.0,80449.21,0.0,0.11713,7e-05,15.71931]
[1778607092691,36.0,80449.75,0.0,0.11715,7e-05,15.71901]
[1778607092749,36.0,80450.55,0.0,0.1172,7e-05,15.72414]
[1778607093340,36.0,80450.55,0.0,0.1172,7e-05,15.72414]
[1778607093622,36.0,80450.55,0.0,0.1172,7e-05,15.72414]
[1778607093720,36.0,80445.35,0.0,0.11684,7e-05,15.68916]
[1778607093751,36.0,80445.35,0.0,0.11684,7e-05,15.68916]
[1778607093854,36.0,80445.35,0.0,0.11684,7e-05,15.68916]
[1778607094383,36.0,80445.29,0.0,0.11683,7e-05,15.68861]
[1778607095388,36.0,80433.48,0.0,0.11603,7e-05,15.60965]
[1778607095868,36.0,80433.48,0.0,0.11603,7e-05,15.60965]
[1778607095897,36.0,80433.48,0.0,0.11603,7e-05,15.60965]
[1778607096268,36.0,80433.48,0.0,0.11603,7e-05,15.60965]
[1778607096339,36.0,80433.48,0.0,0.11603,7e-05,15.60965]
[1778607100367,36.0,80432.47,0.0,0.11596,7e-05,15.60297]
[1778607100925,36.0,80431.38,0.0,0.11589,7e-05,15.59569]
[1778607101729,36.0,80431.67,0.0,0.11591,7e-05,15.59762]
[1778607106731,36.0,80425.71,0.0,0.1155,7e-05,15.55781]
[1778607107130,36.0,80420.21,0.0,0.11513,7e-05,15.52112]
[1778607107480,36.0,80420.21,0.0,0.11513,7e-05,15.52116]
[1778607112515,36.0,80423.47,0.0,0.11536,7e-05,15.54333]
[1778607114850,36.0,80423.54,0.0,0.11536,7e-05,15.54397]
[1778607114942,36.0,80423.54,0.0,0.11536,7e-05,15.54397]
[1778607115412,36.0,80423.54,0.0,0.11536,7e-05,15.54397]
[1778607115424,36.0,80423.54,0.0,0.11536,7e-05,15.54397]
[1778607115536,36.0,80425.41,0.0,0.11549,7e-05,15.55653]
[1778607117477,36.0,80426.76,0.0,0.11558,7e-05,15.56562]
[1778607117654,36.0,80426.56,0.0,0.11557,7e-05,15.56434]
[1778607119553,36.0,80426.94,0.0,0.1156,7e-05,15.56693]
[1778607119571,36.0,80426.94,0.0,0.1156,7e-05,15.56693]
[1778607120302,36.0,80426.61,0.0,0.11558,7e-05,15.56479]
[1778607120439,36.0,80426.61,0.0,0.11558,7e-05,15.56479]
[1778607120460,36.0,80426.61,0.0,0.11558,7e-05,15.56479]
[1778607120761,36.0,80431.71,0.0,0.11592,7e-05,15.59888]
[1778607121903,36.0,80436.55,0.0,0.11625,7e-05,15.63125]
[1778607122655,36.0,80437.86,0.0,0.11634,7e-05,15.64]
[1778607123681,36.0,80437.86,0.0,0.11634,7e-05,15.64]
[1778607123709,36.0,80437.86,0.0,0.11634,7e-05,15.64]
[1778607123695,36.0,80437.75,0.0,0.11633,7e-05,15.63921]
[1778607123776,36.0,80437.75,0.0,0.11633,7e-05,15.63921]
[1778607123975,36.0,80437.75,0.0,0.11633,7e-05,15.63921]
[1778607124052,36.0,80437.75,0.0,0.11633,7e-05,15.63921]
[1778607125744,36.0,80442.52,0.0,0.11666,7e-05,15.67102]
[1778607126612,36.0,80446.96,0.0,0.11696,7e-05,15.70051]
[1778607129634,36.0,80467.61,0.0,0.11837,7e-05,15.83823]
[1778607129870,36.0,80467.61,0.0,0.11837,7e-05,15.83823]
[1778607129878,36.0,80467.61,0.0,0.11837,7e-05,15.83823]
[1778607129966,36.0,80467.61,0.0,0.11837,7e-05,15.83823]
[1778607130641,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607130980,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131012,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131357,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131366,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131390,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131567,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131588,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131596,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131671,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131692,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131718,36.0,80471.72,0.0,0.11864,7e-05,15.86544]
[1778607131689,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131797,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131808,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131819,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131836,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131923,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131944,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607131955,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132009,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132029,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132043,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132112,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132120,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132133,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132160,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132322,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132339,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132364,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132395,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132532,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132542,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132554,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132572,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132637,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132658,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132666,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132724,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132742,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132754,36.0,80479.69,0.0,0.11919,7e-05,15.91856]
[1778607132737,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607132868,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607132877,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607133015,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607133022,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607133033,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607133267,36.0,80482.14,0.0,0.11936,7e-05,15.93461]
[1778607133662,36.0,80482.14,0.0,0.11935,7e-05,15.93415]
[1778607133982,36.0,80482.14,0.0,0.11935,7e-05,15.93415]
[1778607133999,36.0,80482.14,0.0,0.11935,7e-05,15.93415]
[1778607134669,36.0,80483.01,0.0,0.11941,7e-05,15.9395]
[1778607134818,36.0,80483.01,0.0,0.11941,7e-05,15.9395]
[1778607138650,36.0,80483.04,0.0,0.11939,7e-05,15.93821]
[1778607138701,36.0,80482.47,0.0,0.11935,7e-05,15.93388]
[1778607140211,36.0,80482.64,0.0,0.11935,7e-05,15.93453]
[1778607140298,36.0,80482.64,0.0,0.11935,7e-05,15.93453]
[1778607140713,36.0,80485.54,0.0,0.11955,7e-05,15.95358]
[1778607142248,35.99,80486.99,0.0,0.11965,7e-05,15.96286]
[1778607142250,35.99,80486.99,0.0,0.11965,7e-05,15.96286]
[1778607142764,35.99,80486.86,0.0,0.11963,7e-05,15.96149]
[1778607144288,35.99,80486.86,0.0,0.11963,7e-05,15.96101]
[1778607144304,35.99,80486.86,0.0,0.11963,7e-05,15.96101]
[1778607144309,35.99,80486.86,0.0,0.11963,7e-05,15.96101]
[1778607144345,35.99,80486.86,0.0,0.11963,7e-05,15.96101]
[1778607144741,35.99,80488.2,0.0,0.11971,7e-05,15.96949]
[1778607146377,35.99,80488.85,0.0,0.11976,7e-05,15.97363]
[1778607146770,35.99,80487.61,0.0,0.11967,7e-05,15.96505]
[1778607148464,35.99,80487.61,0.0,0.11967,7e-05,15.96482]
[1778607148768,35.99,80487.79,0.0,0.11968,7e-05,15.9658]
[1778607153803,35.99,80483.43,0.0,0.11934,7e-05,15.93162]
[1778607158841,35.99,80483.75,0.0,0.11935,7e-05,15.93273]
[1778607162890,35.99,80483.36,0.0,0.11931,7e-05,15.92924]
[1778607162935,35.98,80483.68,0.0,0.11932,7e-05,15.93037]
[1778607164954,35.98,80483.68,0.0,0.11932,7e-05,15.93037]
[1778607165012,35.98,80487.53,0.0,0.11958,7e-05,15.95522]
[1778607167025,35.98,80487.53,0.0,0.11958,7e-05,15.95522]
[1778607167066,35.98,80487.87,0.0,0.11959,7e-05,15.95643]
[1778607169598,35.98,80487.87,0.0,0.11959,7e-05,15.95589]
[1778607170664,35.98,80488.52,0.0,0.11963,7e-05,15.95973]
[1778607170765,35.98,80486.02,0.0,0.11945,7e-05,15.94239]
[1778607171148,35.98,80486.02,0.0,0.11945,7e-05,15.94239]
[1778607171793,35.98,80486.02,0.0,0.11945,7e-05,15.94239]
[1778607171800,35.98,80486.02,0.0,0.11945,7e-05,15.94239]
[1778607171801,35.98,80486.02,0.0,0.11945,7e-05,15.94239]
[1778607171695,35.98,80483.76,0.0,0.11928,7e-05,15.92669]
[1778607171932,35.98,80483.76,0.0,0.11928,7e-05,15.92669]
[1778607173220,35.98,80483.76,0.0,0.11928,7e-05,15.92669]
[1778607173229,35.98,80483.76,0.0,0.11928,7e-05,15.92669]
[1778607173308,35.98,80483.76,0.0,0.11928,7e-05,15.92669]
[1778607173380,35.98,80475.91,0.0,0.11873,7e-05,15.87303]
[1778607178980,35.97,80472.35,0.0,0.11847,7e-05,15.84707]
[1778607183512,35.97,80474.12,0.0,0.11858,7e-05,15.85804]
[1778607183519,35.97,80474.12,0.0,0.11858,7e-05,15.85804]
[1778607183572,35.97,80474.12,0.0,0.11858,7e-05,15.85804]
[1778607183586,35.97,80475.44,0.0,0.11867,7e-05,15.8666]
[1778607184947,35.97,80475.44,0.0,0.11866,7e-05,15.8663]
[1778607185581,35.97,80475.44,0.0,0.11866,7e-05,15.8663]
[1778607185587,35.97,80475.44,0.0,0.11866,7e-05,15.8663]
[1778607185668,35.97,80475.44,0.0,0.11866,7e-05,15.8663]
[1778607185739,35.97,80476.77,0.0,0.11875,7e-05,15.87493]
[1778607187642,35.97,80476.77,0.0,0.11875,7e-05,15.87463]
[1778607187741,35.97,80476.88,0.0,0.11875,7e-05,15.87507]
[1778607192748,35.97,80475.0,0.0,0.11861,7e-05,15.8614]
[1778607195860,35.97,80478.94,0.0,0.11887,7e-05,15.88691]
[1778607195867,35.97,80478.94,0.0,0.11887,7e-05,15.88691]
[1778607199973,35.96,80479.07,0.0,0.11887,7e-05,15.88679]
[1778607199978,35.96,80479.07,0.0,0.11887,7e-05,15.88679]
[1778607200019,35.96,80479.07,0.0,0.11887,7e-05,15.88679]
[1778607200127,35.96,80479.07,0.0,0.11887,7e-05,15.88656]
[1778607201577,35.96,80479.07,0.0,0.11887,7e-05,15.88656]
[1778607201759,35.96,80479.07,0.0,0.11887,7e-05,15.88656]
[1778607201742,35.96,80479.31,0.0,0.11888,7e-05,15.88794]
[1778607201843,35.96,80479.31,0.0,0.11888,7e-05,15.88794]
[1778607203711,35.96,80469.47,0.0,0.1182,7e-05,15.82146]
[1778607204524,35.96,80469.47,0.0,0.1182,7e-05,15.82146]
[1778607207557,35.96,80471.64,0.0,0.11835,7e-05,15.83563]
[1778607207919,35.96,80472.84,0.0,0.11843,7e-05,15.84355]
[1778607210986,35.96,80479.15,0.0,0.11886,7e-05,15.88541]
[1778607211631,35.96,80479.15,0.0,0.11886,7e-05,15.88541]
[1778607218253,35.96,80468.56,0.0,0.11809,7e-05,15.80954]
[1778607223288,35.96,80469.76,0.0,0.11817,7e-05,15.81723]
[1778607228323,35.96,80467.25,0.0,0.118,7e-05,15.80015]
[1778607233357,35.96,80468.44,0.0,0.11808,7e-05,15.80791]
[1778607234655,35.96,80468.44,0.0,0.11808,7e-05,15.80791]
[1778607240408,35.96,80467.22,0.0,0.11799,7e-05,15.79932]
[1778607242558,35.96,80468.3,0.0,0.11806,7e-05,15.80653]
[1778607242857,35.96,80474.85,0.0,0.11851,7e-05,15.85042]
[1778607243080,35.96,80474.85,0.0,0.11851,7e-05,15.85042]
[1778607243087,35.96,80474.85,0.0,0.11851,7e-05,15.85042]
[1778607243428,35.96,80474.85,0.0,0.11851,7e-05,15.85032]
[1778607245131,35.96,80478.68,0.0,0.11877,7e-05,15.87592]
[1778607245865,35.96,80478.11,0.0,0.11873,7e-05,15.87196]
[1778607247188,35.96,80479.21,0.0,0.11881,7e-05,15.87921]
[1778607247225,35.96,80479.21,0.0,0.11881,7e-05,15.87921]
[1778607247460,35.96,80479.21,0.0,0.11881,7e-05,15.87907]
[1778607250199,35.96,80478.9,0.0,0.11878,7e-05,15.87669]
[1778607250875,35.96,80485.15,0.0,0.11921,7e-05,15.91854]
[1778607251296,35.96,80485.15,0.0,0.11921,7e-05,15.91854]
[1778607251303,35.96,80485.15,0.0,0.11921,7e-05,15.91854]
[1778607251306,35.96,80485.15,0.0,0.11921,7e-05,15.91854]
[1778607253367,35.96,80484.56,0.0,0.11917,7e-05,15.91412]
[1778607253375,35.96,80484.56,0.0,0.11917,7e-05,15.91412]
[1778607255906,35.95,80485.41,0.0,0.11922,7e-05,15.91917]
[1778607255937,35.95,80485.41,0.0,0.11922,7e-05,15.91917]
[1778607256519,35.95,80485.04,0.0,0.11919,7e-05,15.91644]
[1778607257458,35.95,80485.04,0.0,0.11919,7e-05,15.91644]
[1778607257892,35.95,80490.65,0.0,0.11958,7e-05,15.9539]
[1778607257953,35.95,80490.65,0.0,0.11958,7e-05,15.9539]
[1778607257961,35.95,80490.65,0.0,0.11958,7e-05,15.9539]
[1778607258838,35.95,80490.65,0.0,0.11958,7e-05,15.9539]
[1778607258533,35.95,80490.1,0.0,0.11953,7e-05,15.94989]
[1778607259510,35.95,80490.1,0.0,0.11953,7e-05,15.94989]
[1778607259512,35.95,80490.1,0.0,0.11953,7e-05,15.94989]
[1778607259856,35.95,80493.22,0.0,0.11975,7e-05,15.97057]
[1778607261558,35.95,80492.95,0.0,0.11972,7e-05,15.96841]
[1778607261581,35.95,80492.95,0.0,0.11972,7e-05,15.96841]
[1778607261657,35.95,80491.88,0.0,0.11965,7e-05,15.96087]
[1778607263615,35.95,80491.88,0.0,0.11964,7e-05,15.96053]
[1778607263772,35.95,80491.66,0.0,0.11962,7e-05,15.95871]
[1778607265682,35.95,80492.17,0.0,0.11966,7e-05,15.9618]
[1778607265686,35.95,80492.17,0.0,0.11966,7e-05,15.9618]
[1778607265819,35.95,80490.95,0.0,0.11957,7e-05,15.95324]
[1778607267740,35.95,80490.66,0.0,0.11954,7e-05,15.95094]
[1778607267748,35.95,80490.66,0.0,0.11954,7e-05,15.95094]
[1778607267768,35.95,80490.66,0.0,0.11954,7e-05,15.95094]
[1778607267809,35.95,80489.9,0.0,0.11949,7e-05,15.94548]
[1778607269785,35.95,80489.9,0.0,0.11948,7e-05,15.94513]
[1778607269805,35.95,80489.8,0.0,0.11947,7e-05,15.94411]
[1778607273877,35.95,80488.58,0.0,0.11935,7e-05,15.93111]
[1778607273880,35.95,80488.58,0.0,0.11935,7e-05,15.93111]
[1778607273884,35.95,80488.58,0.0,0.11935,7e-05,15.93111]
[1778607275936,35.94,80490.44,0.0,0.11947,7e-05,15.94259]
[1778607275996,35.94,80490.44,0.0,0.11947,7e-05,15.94259]
[1778607276660,35.94,80490.44,0.0,0.11947,7e-05,15.94224]
[1778607281696,35.94,80491.48,0.0,0.11952,7e-05,15.94731]
[1778607284344,35.94,80490.9,0.0,0.11947,7e-05,15.94262]
[1778607284873,35.94,80492.01,0.0,0.11954,7e-05,15.9497]
[1778607286209,35.94,80493.41,0.0,0.11964,7e-05,15.95873]
[1778607286240,35.94,80493.41,0.0,0.11964,7e-05,15.95873]
[1778607286730,35.94,80493.41,0.0,0.11963,7e-05,15.95831]
[1778607288261,35.94,80493.55,0.0,0.11964,7e-05,15.95883]
[1778607288876,35.94,80491.09,0.0,0.11946,7e-05,15.94183]
[1778607290312,35.93,80490.17,0.0,0.11939,7e-05,15.93522]
[1778607290317,35.93,80490.17,0.0,0.11939,7e-05,15.93522]
[1778607290332,35.93,80490.17,0.0,0.11939,7e-05,15.93522]
[1778607290758,35.93,80490.17,0.0,0.11939,7e-05,15.93481]
[1778607292358,35.93,80490.49,0.0,0.11941,7e-05,15.93656]
[1778607292910,35.93,80491.17,0.0,0.11945,7e-05,15.94074]
[1778607297962,35.93,80490.11,0.0,0.11936,7e-05,15.93154]
[1778607302984,35.93,80487.1,0.0,0.11913,7e-05,15.90925]
[1778607308012,35.92,80485.72,0.0,0.11901,7e-05,15.89799]
[1778607313029,35.92,80484.77,0.0,0.11892,7e-05,15.88963]
[1778607318047,35.92,80484.43,0.0,0.11888,7e-05,15.88537]
[1778607321103,35.92,80482.9,0.0,0.11876,7e-05,15.87388]
[1778607321159,35.91,80482.33,0.0,0.11872,7e-05,15.86966]
[1778607323858,35.91,80482.73,0.0,0.11874,7e-05,15.87196]
[1778607323890,35.91,80482.73,0.0,0.11874,7e-05,15.87196]
[1778607323960,35.91,80481.84,0.0,0.11867,7e-05,15.86559]
[1778607325736,35.91,80472.37,0.0,0.11801,7e-05,15.80117]
[1778607327077,35.91,80470.86,0.0,0.11791,7e-05,15.79074]
[1778607327584,35.91,80470.86,0.0,0.11791,7e-05,15.79074]
[1778607327718,35.91,80470.86,0.0,0.11791,7e-05,15.79074]
[1778607327754,35.91,80470.86,0.0,0.11791,7e-05,15.79074]
[1778607327772,35.91,80471.49,0.0,0.11795,7e-05,15.79471]
[1778607328368,35.91,80471.49,0.0,0.11795,7e-05,15.79471]
[1778607328458,35.91,80483.26,0.0,0.11876,7e-05,15.87358]
[1778607329546,35.91,80483.26,0.0,0.11876,7e-05,15.87358]
[1778607329714,35.91,80483.26,0.0,0.11876,7e-05,15.87358]
[1778607329796,35.91,80495.3,0.0,0.11959,7e-05,15.95439]
[1778607330022,35.91,80495.3,0.0,0.11959,7e-05,15.95439]
[1778607330676,35.91,80495.3,0.0,0.11959,7e-05,15.95439]
[1778607334484,35.91,80495.96,0.0,0.1196,7e-05,15.95392]
[1778607340101,35.91,80494.73,0.0,0.11951,7e-05,15.94514]
[1778607341926,35.91,80494.73,0.0,0.11951,7e-05,15.94514]
[1778607341933,35.91,80494.73,0.0,0.11951,7e-05,15.94514]
[1778607342066,35.91,80494.64,0.0,0.1195,7e-05,15.94418]
[1778607342692,35.91,80483.38,0.0,0.11871,7e-05,15.86801]
[1778607343725,35.91,80483.38,0.0,0.11871,7e-05,15.86801]
[1778607343984,35.91,80476.22,0.0,0.11821,7e-05,15.81952]
[1778607344205,35.91,80476.22,0.0,0.11821,7e-05,15.81952]
[1778607344229,35.91,80476.22,0.0,0.11821,7e-05,15.81952]
[1778607344593,35.91,80476.22,0.0,0.11821,7e-05,15.81952]
[1778607344638,35.91,80476.22,0.0,0.11821,7e-05,15.81952]
[1778607344651,35.91,80474.95,0.0,0.11812,7e-05,15.81072]
[1778607345746,35.91,80474.95,0.0,0.11812,7e-05,15.81072]
[1778607345833,35.91,80470.68,0.0,0.11783,7e-05,15.78178]
[1778607348067,35.9,80464.78,0.0,0.11742,7e-05,15.74178]
[1778607350039,35.9,80455.48,0.0,0.11678,7e-05,15.6792]
[1778607350277,35.9,80455.48,0.0,0.11678,7e-05,15.6792]
[1778607350377,35.9,80441.73,0.0,0.11584,7e-05,15.58712]
[1778607353054,35.9,80438.61,0.0,0.11563,7e-05,15.56642]
[1778607353364,35.9,80438.61,0.0,0.11563,7e-05,15.56642]
[1778607353955,35.9,80438.39,0.0,0.11562,7e-05,15.56505]
[1778607356011,35.91,80434.07,0.0,0.11533,7e-05,15.53638]
[1778607356019,35.91,80434.07,0.0,0.11533,7e-05,15.53638]
[1778607360116,35.91,80432.22,0.0,0.11521,7e-05,15.52456]
[1778607360126,35.91,80432.22,0.0,0.11521,7e-05,15.52456]
[1778607360804,35.91,80432.22,0.0,0.11521,7e-05,15.52456]
[1778607360904,35.91,80432.69,0.0,0.11524,7e-05,15.52784]
[1778607361322,35.91,80432.69,0.0,0.11524,7e-05,15.52784]
[1778607361585,35.91,80432.69,0.0,0.11524,7e-05,15.52784]
[1778607363653,35.91,80445.91,0.0,0.11614,7e-05,15.61649]
[1778607364245,35.91,80446.33,0.0,0.11617,7e-05,15.61931]
[1778607364325,35.91,80446.33,0.0,0.11617,7e-05,15.61931]
[1778607364792,35.91,80446.33,0.0,0.11617,7e-05,15.61931]
[1778607364856,35.91,80446.67,0.0,0.11619,7e-05,15.6216]
[1778607366309,35.91,80446.67,0.0,0.11619,7e-05,15.6216]
[1778607366369,35.91,80446.67,0.0,0.11619,7e-05,15.6216]
[1778607366396,35.91,80446.41,0.0,0.11617,7e-05,15.61985]
[1778607367852,35.91,80446.41,0.0,0.11617,7e-05,15.61985]
[1778607367870,35.91,80446.41,0.0,0.11617,7e-05,15.61985]
[1778607367892,35.91,80445.2,0.0,0.11609,7e-05,15.61174]
[1778607372904,35.91,80442.98,0.0,0.11594,7e-05,15.59695]
[1778607378374,35.91,80443.93,0.0,0.11601,7e-05,15.60334]
[1778607382988,35.91,80447.33,0.0,0.11624,7e-05,15.62604]
[1778607383902,35.91,80447.33,0.0,0.11624,7e-05,15.62604]
[1778607389452,35.91,80446.58,0.0,0.11618,7e-05,15.62074]
[1778607394864,35.91,80446.48,0.0,0.11615,7e-05,15.61622]
[1778607400529,35.91,80443.81,0.0,0.11597,7e-05,15.59825]
[1778607405263,35.91,80442.85,0.0,0.1159,7e-05,15.59184]
[1778607410469,35.91,80442.63,0.0,0.11589,7e-05,15.59038]
[1778607410676,35.91,80442.63,0.0,0.11589,7e-05,15.59038]
[1778607410917,35.91,80447.91,0.0,0.11625,7e-05,15.62574]
[1778607411414,35.91,80447.91,0.0,0.11625,7e-05,15.62574]
[1778607411893,35.91,80447.91,0.0,0.11625,7e-05,15.62574]
[1778607411989,35.91,80459.24,0.0,0.11702,7e-05,15.70163]
[1778607413474,35.91,80459.24,0.0,0.11702,7e-05,15.70148]
[1778607413736,35.91,80459.24,0.0,0.11702,7e-05,15.70148]
[1778607414186,35.91,80464.8,0.0,0.1174,7e-05,15.7386]
[1778607419619,35.9,80468.99,0.0,0.11768,7e-05,15.76569]
[1778607419720,35.9,80468.68,0.0,0.11765,7e-05,15.7634]
[1778607421828,35.9,80468.68,0.0,0.11765,7e-05,15.76319]
[1778607421875,35.9,80470.72,0.0,0.11779,7e-05,15.77667]
[1778607427718,35.9,80477.45,0.0,0.11825,7e-05,15.82167]
[1778607428727,35.9,80477.45,0.0,0.11825,7e-05,15.82167]
[1778607431247,35.9,80474.94,0.0,0.11808,7e-05,15.80504]
[1778607434815,35.9,80468.78,0.0,0.11765,7e-05,15.76309]
[1778607436251,35.9,80471.07,0.0,0.1178,7e-05,15.77815]
[1778607439764,35.9,80477.25,0.0,0.11822,7e-05,15.81913]
[1778607441093,35.9,80478.33,0.0,0.11829,7e-05,15.82597]
[1778607443299,35.9,80480.0,0.0,0.11841,7e-05,15.83678]
[1778607446759,35.9,80485.81,0.0,0.1188,7e-05,15.87532]
[1778607447603,35.9,80486.59,0.0,0.11886,7e-05,15.88066]
[1778607447818,35.9,80486.59,0.0,0.11886,7e-05,15.88066]
[1778607449590,35.9,80483.72,0.0,0.11865,7e-05,15.86092]
[1778607450011,35.9,80484.13,0.0,0.11868,7e-05,15.86352]
[1778607454994,35.9,80485.87,0.0,0.11877,7e-05,15.87085]
[1778607460949,35.89,80481.63,0.0,0.11846,7e-05,15.84115]
[1778607465984,35.89,80483.77,0.0,0.1186,7e-05,15.85481]
[1778607471019,35.89,80484.64,0.0,0.11865,7e-05,15.85977]
[1778607476054,35.89,80483.01,0.0,0.11853,7e-05,15.8481]
[1778607481075,35.89,80485.47,0.0,0.1187,7e-05,15.8641]
[1778607486127,35.89,80486.67,0.0,0.11877,7e-05,15.87123]
[1778607491163,35.89,80485.62,0.0,0.11869,7e-05,15.86329]
[1778607496197,35.89,80483.79,0.0,0.11855,7e-05,15.85013]
[1778607501232,35.88,80482.36,0.0,0.11845,7e-05,15.83971]
[1778607506267,35.88,80483.63,0.0,0.11852,7e-05,15.8472]
[1778607511302,35.88,80483.55,0.0,0.11849,7e-05,15.84202]
[1778607516337,35.88,80484.78,0.0,0.11856,7e-05,15.84948]
[1778607521477,35.88,80486.75,0.0,0.11869,7e-05,15.86209]
[1778607524896,35.88,80471.41,0.0,0.11763,7e-05,15.7586]
[1778607526668,35.88,80470.53,0.0,0.11757,7e-05,15.75264]
[1778607526754,35.88,80468.38,0.0,0.11742,7e-05,15.73817]
[1778607529427,35.88,80455.1,0.0,0.11651,7e-05,15.6492]
[1778607530472,35.88,80455.1,0.0,0.11651,7e-05,15.6492]
[1778607530508,35.88,80454.8,0.0,0.11649,7e-05,15.64733]
[1778607536478,35.88,80457.68,0.0,0.1167,7e-05,15.66735]
[1778607541516,35.88,80467.83,0.0,0.1174,7e-05,15.7359]
[1778607547824,35.88,80469.89,0.0,0.11754,7e-05,15.74978]
[1778607547999,35.88,80469.89,0.0,0.11754,7e-05,15.74978]
[1778607552842,35.88,80468.76,0.0,0.11746,7e-05,15.74218]
[1778607552886,35.88,80468.76,0.0,0.11746,7e-05,15.74218]
[1778607552891,35.88,80468.76,0.0,0.11746,7e-05,15.74218]
[1778607552934,35.88,80468.58,0.0,0.11745,7e-05,15.74097]
[1778607554597,35.88,80475.2,0.0,0.1179,7e-05,15.78547]
[1778607554776,35.88,80475.2,0.0,0.1179,7e-05,15.78547]
[1778607554808,35.88,80475.2,0.0,0.1179,7e-05,15.78547]
[1778607557313,35.88,80477.14,0.0,0.11804,7e-05,15.79828]
[1778607559217,35.88,80488.66,0.0,0.11883,7e-05,15.87583]
[1778607562387,35.88,80489.08,0.0,0.11887,7e-05,15.87902]
[1778607562661,35.88,80492.05,0.0,0.11907,7e-05,15.89911]
[1778607563331,35.88,80492.05,0.0,0.11907,7e-05,15.89911]
[1778607563668,35.88,80491.95,0.0,0.11907,7e-05,15.89852]
[1778607568704,35.88,80500.84,0.0,0.11969,7e-05,15.95857]
[1778607574745,35.88,80500.4,0.0,0.11963,7e-05,15.95192]
[1778607579780,35.88,80498.99,0.0,0.11954,7e-05,15.94253]
[1778607584816,35.88,80500.61,0.0,0.11965,7e-05,15.9536]
[1778607588506,35.88,80499.91,0.0,0.1196,7e-05,15.94898]
[1778607589358,35.88,80499.21,0.0,0.11955,7e-05,15.9443]
[1778607589405,35.88,80499.21,0.0,0.11955,7e-05,15.9443]
[1778607590007,35.88,80499.21,0.0,0.11955,7e-05,15.9443]
[1778607590051,35.88,80487.65,0.0,0.11875,7e-05,15.86613]
[1778607590535,35.88,80487.65,0.0,0.11875,7e-05,15.86613]
[1778607595892,35.88,80484.63,0.0,0.11853,7e-05,15.84495]
[1778607600929,35.88,80490.98,0.0,0.11896,7e-05,15.88701]
[1778607602431,35.88,80491.73,0.0,0.11901,7e-05,15.89189]
[1778607602941,35.88,80491.76,0.0,0.11901,7e-05,15.89192]
[1778607607995,35.88,80492.5,0.0,0.11906,7e-05,15.89604]
[1778607613030,35.88,80497.66,0.0,0.1194,7e-05,15.92981]
[1778607618065,35.87,80498.23,0.0,0.11943,7e-05,15.93256]
[1778607623953,35.87,80498.7,0.0,0.11945,7e-05,15.93484]
[1778607623973,35.87,80498.7,0.0,0.11945,7e-05,15.93484]
[1778607624120,35.87,80498.7,0.0,0.11945,7e-05,15.93484]
[1778607624155,35.87,80488.99,0.0,0.11878,7e-05,15.86895]
[1778607624987,35.87,80488.99,0.0,0.11878,7e-05,15.86895]
[1778607626143,35.87,80489.09,0.0,0.11878,7e-05,15.8694]
[1778607627088,35.87,80480.74,0.0,0.1182,7e-05,15.81305]
[1778607627728,35.87,80481.55,0.0,0.11826,7e-05,15.81843]
[1778607631571,35.87,80482.06,0.0,0.11827,7e-05,15.81793]
[1778607632931,35.87,80482.34,0.0,0.11828,7e-05,15.81977]
[1778607635455,35.87,80483.27,0.0,0.11835,7e-05,15.82591]
[1778607636768,35.87,80483.78,0.0,0.11838,7e-05,15.82931]
[1778607640935,35.87,80484.53,0.0,0.11843,7e-05,15.83421]
[1778607646110,35.87,80485.67,0.0,0.11851,7e-05,15.84171]
[1778607648823,35.87,80486.3,0.0,0.11855,7e-05,15.84585]
[1778607650741,35.87,80486.77,0.0,0.11858,7e-05,15.84894]
[1778607651477,35.87,80486.88,0.0,0.11859,7e-05,15.84965]
[1778607652170,35.87,80486.88,0.0,0.11859,7e-05,15.84965]
[1778607660021,35.87,80487.84,0.0,0.11866,7e-05,15.85586]
[1778607666401,35.87,80490.92,0.0,0.11886,7e-05,15.87615]
[1778607672443,35.87,80491.45,0.0,0.1189,7e-05,15.87938]
[1778607677438,35.87,80490.1,0.0,0.1188,7e-05,15.87001]
[1778607677828,35.87,80490.1,0.0,0.1188,7e-05,15.87001]
[1778607684254,35.87,80493.38,0.0,0.11902,7e-05,15.89169]
[1778607684274,35.87,80493.38,0.0,0.11902,7e-05,15.89169]
[1778607685110,35.87,80494.44,0.0,0.11909,7e-05,15.89858]
[1778607686022,35.87,80494.44,0.0,0.11909,7e-05,15.89858]
[1778607687186,35.87,80496.88,0.0,0.11926,7e-05,15.91493]
[1778607691331,35.87,80491.14,0.0,0.11886,7e-05,15.87583]
[1778607691576,35.87,80491.27,0.0,0.11884,7e-05,15.87284]
[1778607696612,35.87,80490.5,0.0,0.11879,7e-05,15.86743]
[1778607700932,35.87,80492.13,0.0,0.1189,7e-05,15.87824]
[1778607706683,35.86,80492.6,0.0,0.11893,7e-05,15.88103]
[1778607711718,35.86,80492.37,0.0,0.11891,7e-05,15.87926]
[1778607716753,35.86,80495.32,0.0,0.11911,7e-05,15.89884]
[1778607718302,35.86,80495.32,0.0,0.11911,7e-05,15.89884]
[1778607718557,35.86,80495.39,0.0,0.11912,7e-05,15.89924]
[1778607723802,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607725780,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607725788,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607725929,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607725942,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607726010,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607726370,35.86,80495.62,0.0,0.11913,7e-05,15.90032]
[1778607726209,35.86,80496.69,0.0,0.1192,7e-05,15.90738]
[1778607727727,35.86,80496.6,0.0,0.11919,7e-05,15.90668]
[1778607732865,35.86,80508.69,0.0,0.12004,7e-05,15.98869]
[1778607737900,35.86,80507.63,0.0,0.11997,7e-05,15.98207]
[1778607742935,35.86,80507.57,0.0,0.11997,7e-05,15.98216]
[1778607744643,35.87,80507.73,0.0,0.11998,7e-05,15.98333]
[1778607744750,35.87,80507.73,0.0,0.11998,7e-05,15.98333]
[1778607746171,35.87,80506.91,0.0,0.11993,7e-05,15.97788]
[1778607747514,35.87,80499.29,0.0,0.1194,7e-05,15.92675]
[1778607751998,35.86,80490.26,0.0,0.11874,7e-05,15.8616]
[1778607757033,35.86,80489.22,0.0,0.11867,7e-05,15.85427]
[1778607759148,35.86,80489.22,0.0,0.11867,7e-05,15.85427]
[1778607759484,35.86,80489.46,0.0,0.11868,7e-05,15.85577]
[1778607760410,35.86,80487.38,0.0,0.11854,7e-05,15.8417]
[1778607761020,35.86,80487.38,0.0,0.11854,7e-05,15.8417]
[1778607762139,35.86,80486.55,0.0,0.11848,7e-05,15.83608]
[1778607762152,35.86,80486.55,0.0,0.11848,7e-05,15.83608]
[1778607762257,35.86,80485.78,0.0,0.11843,7e-05,15.83087]
[1778607766096,35.86,80476.17,0.0,0.11777,7e-05,15.76634]
[1778607771290,35.86,80468.02,0.0,0.11721,7e-05,15.71198]
[1778607777173,35.87,80464.93,0.0,0.11701,7e-05,15.69218]
[1778607782267,35.87,80468.39,0.0,0.11725,7e-05,15.7161]
[1778607782327,35.87,80472.77,0.0,0.11755,7e-05,15.74568]
[1778607788252,35.87,80480.81,0.0,0.11811,7e-05,15.80019]
[1778607793288,35.87,80479.21,0.0,0.118,7e-05,15.78952]
[1778607795486,35.87,80476.94,0.0,0.11785,7e-05,15.77432]
[1778607795495,35.87,80476.94,0.0,0.11785,7e-05,15.77432]
[1778607795586,35.87,80476.84,0.0,0.11784,7e-05,15.77369]
[1778607801343,35.87,80477.62,0.0,0.1179,7e-05,15.77921]
[1778607806378,35.87,80476.44,0.0,0.11782,7e-05,15.77152]
[1778607811414,35.87,80475.85,0.0,0.11776,7e-05,15.76408]
[1778607816448,35.87,80474.22,0.0,0.11765,7e-05,15.75339]
[1778607821483,35.87,80474.65,0.0,0.11768,7e-05,15.75654]
[1778607826519,35.87,80473.47,0.0,0.1176,7e-05,15.74883]
[1778607831553,35.87,80473.3,0.0,0.11759,7e-05,15.74791]
[1778607836587,35.87,80472.63,0.0,0.11755,7e-05,15.74369]
[1778607840052,35.87,80473.59,0.0,0.11762,7e-05,15.75017]
[1778607840083,35.87,80473.62,0.0,0.11762,7e-05,15.75043]
[1778607842096,35.87,80473.32,0.0,0.1176,7e-05,15.74841]
[1778607842119,35.87,80483.43,0.0,0.1183,7e-05,15.81641]
[1778607844520,35.87,80488.35,0.0,0.11864,7e-05,15.84967]
[1778607844778,35.87,80488.35,0.0,0.11864,7e-05,15.84967]
[1778607848601,35.87,80492.74,0.0,0.11895,7e-05,15.88002]
[1778607848871,35.87,80492.74,0.0,0.11895,7e-05,15.88002]
[1778607851344,35.87,80498.41,0.0,0.11935,7e-05,15.91855]
[1778607851360,35.87,80501.02,0.0,0.11953,7e-05,15.93626]
[1778607852439,35.87,80501.02,0.0,0.11953,7e-05,15.93626]
[1778607852454,35.87,80503.92,0.0,0.11973,7e-05,15.95593]
[1778607855167,35.87,80504.0,0.0,0.11974,7e-05,15.95661]
[1778607855238,35.87,80505.08,0.0,0.11982,7e-05,15.96396]
[1778607855638,35.87,80505.08,0.0,0.11982,7e-05,15.96396]
[1778607856085,35.87,80505.08,0.0,0.11982,7e-05,15.96396]
[1778607856129,35.87,80505.08,0.0,0.11982,7e-05,15.96396]
[1778607856268,35.88,80514.18,0.0,0.12046,7e-05,16.02577]
[1778607857258,35.88,80514.18,0.0,0.12046,7e-05,16.02577]
[1778607857351,35.88,80524.24,0.0,0.12116,7e-05,16.09405]
[1778607858691,35.88,80527.14,0.0,0.12137,7e-05,16.11384]
[1778607858780,35.88,80527.14,0.0,0.12137,7e-05,16.11384]
[1778607858791,35.88,80527.14,0.0,0.12137,7e-05,16.11384]
[1778607858834,35.88,80526.78,0.0,0.12135,7e-05,16.11155]
[1778607863839,35.88,80527.98,0.0,0.12144,7e-05,16.12019]
[1778607864865,35.88,80528.9,0.0,0.1215,7e-05,16.12653]
[1778607872858,35.88,80526.62,0.0,0.12133,7e-05,16.10831]
[1778607874847,35.88,80525.47,0.0,0.12125,7e-05,16.10064]
[1778607876184,35.88,80523.4,0.0,0.1211,7e-05,16.08675]
[1778607878201,35.88,80520.3,0.0,0.12089,7e-05,16.06607]
[1778607878278,35.88,80520.3,0.0,0.12089,7e-05,16.06607]
[1778607878282,35.88,80520.6,0.0,0.12091,7e-05,16.06825]
[1778607879712,35.88,80520.6,0.0,0.12091,7e-05,16.06833]
[1778607879764,35.88,80520.6,0.0,0.12091,7e-05,16.06833]
[1778607881762,35.88,80520.33,0.0,0.1209,7e-05,16.06673]
[1778607881789,35.88,80520.33,0.0,0.1209,7e-05,16.06673]
[1778607883819,35.88,80520.11,0.0,0.12088,7e-05,16.06553]
[1778607883856,35.88,80520.11,0.0,0.12088,7e-05,16.06553]
[1778607884571,35.88,80520.11,0.0,0.12089,7e-05,16.06567]
[1778607884827,35.88,80520.11,0.0,0.12089,7e-05,16.06567]
[1778607884942,35.88,80520.54,0.0,0.12092,7e-05,16.06872]
[1778607890685,35.88,80519.97,0.0,0.12088,7e-05,16.06543]
[1778607895418,35.88,80519.73,0.0,0.12087,7e-05,16.06422]
[1778607895477,35.88,80518.71,0.0,0.1208,7e-05,16.05773]
[1778607898159,35.88,80518.54,0.0,0.12079,7e-05,16.05672]
[1778607898206,35.88,80518.48,0.0,0.12079,7e-05,16.0566]
[1778607902040,35.88,80518.07,0.0,0.12077,7e-05,16.05425]
[1778607902141,35.88,80520.77,0.0,0.12096,7e-05,16.07262]
[1778607902722,35.88,80520.77,0.0,0.12096,7e-05,16.07262]
[1778607903300,35.88,80520.77,0.0,0.12096,7e-05,16.07262]
[1778607903357,35.88,80520.77,0.0,0.12096,7e-05,16.07262]
[1778607903399,35.88,80520.79,0.0,0.12096,7e-05,16.07286]
[1778607904200,35.88,80520.79,0.0,0.12096,7e-05,16.07286]
[1778607904805,35.88,80525.57,0.0,0.1213,7e-05,16.10528]
[1778607905073,35.88,80525.57,0.0,0.1213,7e-05,16.10528]
[1778607905150,35.88,80525.57,0.0,0.1213,7e-05,16.10528]
[1778607906501,35.89,80520.03,0.0,0.12091,7e-05,16.06787]
[1778607906507,35.89,80520.78,0.0,0.12096,7e-05,16.07304]
[1778607907227,35.89,80520.78,0.0,0.12096,7e-05,16.07304]
[1778607907327,35.89,80520.17,0.0,0.12092,7e-05,16.06901]
[1778607907815,35.89,80520.17,0.0,0.12092,7e-05,16.06901]
[1778607908109,35.89,80520.17,0.0,0.12092,7e-05,16.06901]
[1778607913138,35.89,80525.2,0.0,0.12128,7e-05,16.10339]
[1778607915118,35.89,80524.21,0.0,0.12121,7e-05,16.09675]
[1778607915219,35.89,80524.91,0.0,0.12126,7e-05,16.10153]
[1778607915888,35.89,80524.91,0.0,0.12126,7e-05,16.10153]
[1778607916780,35.89,80524.91,0.0,0.12126,7e-05,16.10158]
[1778607917166,35.89,80524.61,0.0,0.12124,7e-05,16.0996]
[1778607918118,35.89,80524.61,0.0,0.12124,7e-05,16.0996]
[1778607918219,35.89,80524.94,0.0,0.12126,7e-05,16.10188]
[1778607918688,35.89,80524.94,0.0,0.12126,7e-05,16.10188]
[1778607918770,35.89,80524.94,0.0,0.12126,7e-05,16.10188]
[1778607919199,35.89,80524.94,0.0,0.12126,7e-05,16.10188]
[1778607919300,35.89,80524.94,0.0,0.12126,7e-05,16.10193]
[1778607920998,35.89,80524.94,0.0,0.12126,7e-05,16.10198]
[1778607921194,35.89,80524.04,0.0,0.1212,7e-05,16.09595]
[1778607926465,35.89,80524.95,0.0,0.12127,7e-05,16.1023]
[1778607926517,35.89,80525.42,0.0,0.1213,7e-05,16.10552]
[1778607931744,35.89,80526.22,0.0,0.12134,7e-05,16.10734]
[1778607937306,35.89,80524.1,0.0,0.12119,7e-05,16.09318]
[1778607941563,35.89,80523.03,0.0,0.12111,7e-05,16.08604]
[1778607942341,35.89,80522.63,0.0,0.12109,7e-05,16.08341]
[1778607944520,35.89,80522.86,0.0,0.1211,7e-05,16.085]
[1778607944553,35.89,80523.42,0.0,0.12114,7e-05,16.08882]
[1778607945076,35.89,80523.42,0.0,0.12114,7e-05,16.08882]
[1778607948079,35.89,80526.32,0.0,0.12135,7e-05,16.10853]
[1778607951447,35.89,80524.61,0.0,0.12123,7e-05,16.097]
[1778607951710,35.89,80524.96,0.0,0.12125,7e-05,16.09939]
[1778607951795,35.89,80524.96,0.0,0.12125,7e-05,16.09939]
[1778607951823,35.89,80524.96,0.0,0.12125,7e-05,16.09939]
[1778607951984,35.89,80524.96,0.0,0.12125,7e-05,16.09939]
[1778607952001,35.89,80524.96,0.0,0.12125,7e-05,16.09939]
[1778607952411,35.89,80525.15,0.0,0.12127,7e-05,16.1007]
[1778607953434,35.89,80525.15,0.0,0.12127,7e-05,16.1007]
[1778607953452,35.89,80525.15,0.0,0.12127,7e-05,16.1007]
[1778607953456,35.89,80525.15,0.0,0.12127,7e-05,16.1007]
[1778607953524,35.89,80505.22,0.0,0.11987,7e-05,15.96612]
[1778607958799,35.89,80502.09,0.0,0.11966,7e-05,15.94589]
[1778607959880,35.89,80502.56,0.0,0.1197,7e-05,15.9496]
[1778607960537,35.89,80504.06,0.0,0.11981,7e-05,15.95998]
[1778607961925,35.89,80505.2,0.0,0.11989,7e-05,15.96794]
[1778607961930,35.89,80505.2,0.0,0.11989,7e-05,15.96794]
[1778607962484,35.89,80505.2,0.0,0.11989,7e-05,15.96821]
[1778607963152,35.89,80505.2,0.0,0.11989,7e-05,15.96821]
[1778607963233,35.89,80505.2,0.0,0.11989,7e-05,15.96821]
[1778607963491,35.89,80505.42,0.0,0.11991,7e-05,15.96996]
[1778607965505,35.89,80494.84,0.0,0.11918,7e-05,15.89866]
[1778607965920,35.89,80494.84,0.0,0.11918,7e-05,15.89866]
[1778607966121,35.89,80494.84,0.0,0.11918,7e-05,15.89866]
[1778607966449,35.89,80494.84,0.0,0.11918,7e-05,15.89866]
[1778607966548,35.89,80480.16,0.0,0.11816,7e-05,15.80022]
[1778607968148,35.89,80480.45,0.0,0.11818,7e-05,15.80219]
[1778607971672,35.89,80474.36,0.0,0.11777,7e-05,15.76204]
[1778607971707,35.89,80474.36,0.0,0.11777,7e-05,15.76204]
[1778607972205,35.89,80474.36,0.0,0.11777,7e-05,15.76204]
[1778607972555,35.89,80474.9,0.0,0.11781,7e-05,15.76591]
[1778607972903,35.89,80474.9,0.0,0.11781,7e-05,15.76591]
[1778607972916,35.89,80474.9,0.0,0.11781,7e-05,15.76591]
[1778607973562,35.89,80468.06,0.0,0.11734,7e-05,15.71988]
[1778607974005,35.89,80468.06,0.0,0.11734,7e-05,15.71988]
[1778607974265,35.89,80468.06,0.0,0.11734,7e-05,15.71988]
[1778607974275,35.89,80468.06,0.0,0.11734,7e-05,15.71988]
[1778607974569,35.89,80470.87,0.0,0.11754,7e-05,15.73906]
[1778607975350,35.89,80470.87,0.0,0.11754,7e-05,15.73906]
[1778607976314,35.89,80473.74,0.0,0.11773,7e-05,15.75829]
[1778607981618,35.9,80483.67,0.0,0.11843,7e-05,15.82609]
[1778607987318,35.9,80482.57,0.0,0.11836,7e-05,15.81913]
[1778607987440,35.9,80482.57,0.0,0.11836,7e-05,15.81913]
[1778607987446,35.9,80482.57,0.0,0.11836,7e-05,15.81913]
[1778607987615,35.9,80482.57,0.0,0.11836,7e-05,15.81913]
[1778607988206,35.9,80482.23,0.0,0.11834,7e-05,15.81726]
[1778607988450,35.9,80482.23,0.0,0.11834,7e-05,15.81726]
[1778607989782,35.9,80475.93,0.0,0.11791,7e-05,15.77504]
[1778607990687,35.9,80478.84,0.0,0.11811,7e-05,15.79464]
[1778607990774,35.9,80479.23,0.0,0.11814,7e-05,15.79743]
[1778607992730,35.9,80478.55,0.0,0.11807,7e-05,15.78928]
[1778607992799,35.9,80482.9,0.0,0.11837,7e-05,15.81869]
[1778607998089,35.9,80490.58,0.0,0.1189,7e-05,15.87069]
[1778608003774,35.9,80494.44,0.0,0.11917,7e-05,15.89686]
[1778608009394,35.9,80495.11,0.0,0.11922,7e-05,15.90139]
[1778608014849,35.9,80495.22,0.0,0.11923,7e-05,15.90217]
[1778608020470,35.9,80497.24,0.0,0.11937,7e-05,15.91578]
[1778608025927,35.9,80499.37,0.0,0.11951,7e-05,15.9293]
[1778608026902,35.9,80499.37,0.0,0.11951,7e-05,15.9293]
[1778608032976,35.9,80504.86,0.0,0.11989,7e-05,15.96587]
[1778608038011,35.9,80504.94,0.0,0.11989,7e-05,15.9661]
[1778608043046,35.9,80516.79,0.0,0.12072,7e-05,16.0462]
[1778608044203,35.9,80516.79,0.0,0.12072,7e-05,16.0462]
[1778608044228,35.9,80517.72,0.0,0.12078,7e-05,16.05261]
[1778608045834,35.9,80517.72,0.0,0.12079,7e-05,16.05274]
[1778608046809,35.9,80518.05,0.0,0.12081,7e-05,16.0551]
[1778608047556,35.9,80518.05,0.0,0.12081,7e-05,16.0551]
[1778608048187,35.9,80518.11,0.0,0.12082,7e-05,16.05564]
[1778608052615,35.9,80518.25,0.0,0.12081,7e-05,16.05338]
[1778608053716,35.9,80520.03,0.0,0.12094,7e-05,16.06566]
[1778608054102,35.9,80520.03,0.0,0.12094,7e-05,16.06566]
[1778608054478,35.9,80520.03,0.0,0.12094,7e-05,16.06566]
[1778608054579,35.9,80525.44,0.0,0.12132,7e-05,16.10231]
[1778608060167,35.9,80525.83,0.0,0.12135,7e-05,16.1053]
[1778608064538,35.9,80523.3,0.0,0.12117,7e-05,16.0884]
[1778608064639,35.9,80524.07,0.0,0.12123,7e-05,16.09367]
[1778608070238,35.9,80524.38,0.0,0.12125,7e-05,16.09609]
[1778608072596,35.9,80525.88,0.0,0.12136,7e-05,16.10627]
[1778608081315,35.9,80523.99,0.0,0.12123,7e-05,16.094]
[1778608083298,35.9,80523.75,0.0,0.12121,7e-05,16.09241]
[1778608083719,35.9,80523.75,0.0,0.12121,7e-05,16.09241]
[1778608084209,35.9,80523.17,0.0,0.12117,7e-05,16.08854]
[1778608084238,35.9,80523.17,0.0,0.12117,7e-05,16.08854]
[1778608084335,35.9,80523.25,0.0,0.12118,7e-05,16.08912]
[1778608085295,35.9,80523.25,0.0,0.12118,7e-05,16.08912]
[1778608085340,35.9,80523.25,0.0,0.12118,7e-05,16.08912]
[1778608085431,35.9,80506.27,0.0,0.11999,7e-05,15.97463]
[1778608086253,35.9,80506.27,0.0,0.11999,7e-05,15.97463]
[1778608087369,35.9,80506.27,0.0,0.12,7e-05,15.97484]
[1778608087557,35.9,80501.27,0.0,0.11965,7e-05,15.94138]
[1778608091071,35.9,80501.74,0.0,0.11969,7e-05,15.94532]
[1778608091197,35.9,80501.74,0.0,0.11969,7e-05,15.94532]
[1778608091468,35.9,80501.74,0.0,0.11969,7e-05,15.94532]
[1778608091527,35.9,80501.74,0.0,0.11969,7e-05,15.94532]
[1778608092133,35.9,80501.75,0.0,0.11969,7e-05,15.94565]
[1778608093549,35.91,80501.62,0.0,0.11969,7e-05,15.94503]
[1778608099441,35.91,80501.05,0.0,0.11967,7e-05,15.94303]
[1778608101922,35.91,80500.48,0.0,0.11963,7e-05,15.93974]
[1778608103923,35.91,80499.77,0.0,0.11959,7e-05,15.9355]
[1778608109554,35.91,80500.2,0.0,0.11963,7e-05,15.93978]
[1778608115555,35.91,80500.31,0.0,0.11964,7e-05,15.93874]
[1778608120590,35.92,80501.01,0.0,0.1197,7e-05,15.94484]
[1778608125610,35.92,80499.18,0.0,0.11959,7e-05,15.9336]
[1778608125681,35.92,80492.04,0.0,0.11909,7e-05,15.8858]
[1778608130702,35.92,80487.14,0.0,0.11875,7e-05,15.85276]
[1778608132580,35.92,80487.76,0.0,0.1188,7e-05,15.85713]
[1778608132677,35.92,80487.76,0.0,0.1188,7e-05,15.85723]
[1778608137712,35.92,80488.03,0.0,0.11884,7e-05,15.86061]
[1778608142748,35.92,80491.07,0.0,0.11906,7e-05,15.88279]
[1778608147785,35.93,80497.33,0.0,0.11951,7e-05,15.92637]
[1778608152821,35.93,80499.75,0.0,0.1197,7e-05,15.94389]
[1778608157857,35.93,80494.94,0.0,0.11937,7e-05,15.91273]
[1778608162891,35.93,80493.48,0.0,0.11929,7e-05,15.90438]
[1778608167925,35.94,80494.43,0.0,0.11937,7e-05,15.9126]
[1778608172965,35.94,80495.39,0.0,0.11943,7e-05,15.91683]
[1778608177995,35.94,80496.76,0.0,0.11954,7e-05,15.92753]
[1778608184040,35.94,80492.83,0.0,0.11929,7e-05,15.90304]
[1778608189073,35.95,80495.6,0.0,0.1195,7e-05,15.92322]
[1778608194109,35.95,80495.64,0.0,0.11952,7e-05,15.92497]
[1778608199143,35.95,80494.91,0.0,0.11948,7e-05,15.92152]
[1778608204177,35.95,80493.16,0.0,0.11938,7e-05,15.91125]
[1778608206269,35.95,80492.76,0.0,0.11935,7e-05,15.90886]
[1778608206304,35.95,80492.76,0.0,0.11935,7e-05,15.90886]
[1778608206319,35.95,80492.76,0.0,0.11935,7e-05,15.90886]
[1778608206364,35.95,80492.76,0.0,0.11935,7e-05,15.90886]
[1778608207796,35.95,80491.75,0.0,0.11929,7e-05,15.90236]
[1778608208545,35.95,80491.75,0.0,0.11929,7e-05,15.90265]
[1778608215362,35.96,80491.72,0.0,0.11931,7e-05,15.90419]
[1778608217273,35.96,80504.64,0.0,0.12022,7e-05,15.99215]
[1778608222305,35.96,80503.07,0.0,0.12011,7e-05,15.98234]
[1778608226103,35.96,80502.03,0.0,0.12005,7e-05,15.97581]
[1778608228347,35.96,80488.49,0.0,0.11911,7e-05,15.88535]
[1778608229681,35.96,80488.49,0.0,0.11911,7e-05,15.88535]
[1778608232811,35.96,80479.83,0.0,0.1185,7e-05,15.82416]
[1778608233196,35.96,80479.83,0.0,0.1185,7e-05,15.82416]
[1778608235545,35.96,80479.91,0.0,0.11851,7e-05,15.82493]
[1778608236614,35.96,80491.99,0.0,0.11935,7e-05,15.90632]
[1778608237311,35.96,80491.99,0.0,0.11935,7e-05,15.90632]
[1778608242449,35.96,80496.79,0.0,0.11968,7e-05,15.93842]
[1778608247485,35.96,80497.46,0.0,0.11972,7e-05,15.94276]
[1778608252521,35.96,80497.96,0.0,0.11975,7e-05,15.94598]
[1778608257554,35.96,80498.44,0.0,0.11979,7e-05,15.94908]
[1778608262594,35.96,80496.85,0.0,0.11968,7e-05,15.93835]
[1778608267625,35.96,80499.59,0.0,0.11987,7e-05,15.95681]
[1778608269568,35.96,80500.27,0.0,0.11991,7e-05,15.96136]
[1778608269669,35.96,80509.75,0.0,0.12057,7e-05,16.02514]
[1778608270086,35.96,80509.75,0.0,0.12057,7e-05,16.02514]
[1778608270646,35.96,80509.75,0.0,0.12057,7e-05,16.02503]
[1778608275682,35.96,80509.68,0.0,0.12056,7e-05,16.02396]
[1778608277261,35.96,80509.66,0.0,0.12056,7e-05,16.0237]
[1778608277702,35.96,80508.29,0.0,0.12046,7e-05,16.01434]
[1778608279711,35.96,80519.77,0.0,0.12127,7e-05,16.09179]
[1778608284865,35.96,80520.95,0.0,0.12135,7e-05,16.10004]
[1778608290787,35.96,80516.85,0.0,0.12107,7e-05,16.07302]
[1778608295828,35.96,80518.31,0.0,0.12116,7e-05,16.07967]
[1778608297971,35.96,80523.19,0.0,0.1215,7e-05,16.11281]
[1778608298585,35.96,80523.19,0.0,0.1215,7e-05,16.11281]
[1778608305145,35.96,80522.72,0.0,0.12147,7e-05,16.11001]
[1778608305896,35.96,80523.09,0.0,0.1215,7e-05,16.11257]
[1778608311940,35.97,80522.54,0.0,0.12146,7e-05,16.10922]
[1778608316977,35.97,80520.86,0.0,0.12135,7e-05,16.09818]
[1778608322604,35.97,80519.39,0.0,0.12125,7e-05,16.0886]
[1778608323841,35.97,80519.39,0.0,0.12125,7e-05,16.0886]
[1778608323953,35.97,80519.07,0.0,0.12123,7e-05,16.08649]
[1778608325306,35.97,80519.07,0.0,0.12123,7e-05,16.08649]
[1778608330063,35.97,80520.72,0.0,0.12134,7e-05,16.09781]
[1778608332092,35.97,80522.72,0.0,0.12149,7e-05,16.11135]
[1778608332287,35.97,80522.72,0.0,0.12149,7e-05,16.11135]
[1778608332390,35.97,80522.72,0.0,0.12149,7e-05,16.11135]
[1778608332569,35.97,80522.72,0.0,0.12149,7e-05,16.11135]
[1778608332599,35.97,80522.72,0.0,0.12149,7e-05,16.11135]
[1778608332674,35.97,80529.2,0.0,0.12194,7e-05,16.15506]
[1778608333881,35.97,80529.2,0.0,0.12194,7e-05,16.15506]
[1778608333958,35.97,80526.9,0.0,0.12178,7e-05,16.13947]
[1778608337534,35.97,80527.74,0.0,0.12184,7e-05,16.14502]
[1778608337563,35.97,80527.74,0.0,0.12184,7e-05,16.14502]
[1778608337570,35.97,80527.74,0.0,0.12184,7e-05,16.14502]
[1778608337972,35.97,80527.74,0.0,0.12184,7e-05,16.14502]
[1778608337926,35.97,80528.5,0.0,0.12189,7e-05,16.1501]
[1778608338007,35.97,80528.5,0.0,0.12189,7e-05,16.1501]
[1778608338125,35.97,80528.5,0.0,0.12189,7e-05,16.14972]
[1778608340048,35.97,80527.65,0.0,0.12182,7e-05,16.14393]
[1778608340101,35.97,80527.65,0.0,0.12182,7e-05,16.14393]
[1778608340139,35.97,80527.25,0.0,0.1218,7e-05,16.14117]
[1778608342077,35.97,80527.02,0.0,0.12178,7e-05,16.13955]
[1778608342991,35.97,80527.1,0.0,0.12178,7e-05,16.14002]
[1778608344130,35.97,80532.16,0.0,0.12214,7e-05,16.17412]
[1778608344138,35.97,80532.16,0.0,0.12214,7e-05,16.17412]
[1778608344151,35.97,80532.16,0.0,0.12214,7e-05,16.17412]
[1778608344233,35.96,80533.81,0.0,0.12225,7e-05,16.18513]
[1778608346184,35.96,80533.81,0.0,0.12225,7e-05,16.18498]
[1778608346217,35.96,80533.81,0.0,0.12225,7e-05,16.18498]
[1778608346486,35.96,80533.6,0.0,0.12224,7e-05,16.18341]
[1778608348244,35.96,80533.6,0.0,0.12223,7e-05,16.18325]
[1778608348270,35.96,80533.6,0.0,0.12223,7e-05,16.18325]
[1778608348951,35.96,80533.6,0.0,0.12223,7e-05,16.18325]
[1778608349014,35.96,80534.0,0.0,0.12226,7e-05,16.18579]
[1778608354842,35.96,80533.17,0.0,0.12217,7e-05,16.17563]
[1778608360279,35.96,80529.55,0.0,0.1219,7e-05,16.15016]
[1778608365314,35.96,80525.11,0.0,0.12159,7e-05,16.11979]
[1778608370349,35.96,80531.52,0.0,0.12203,7e-05,16.16241]
[1778608371283,35.96,80531.52,0.0,0.12203,7e-05,16.16241]
[1778608372873,35.96,80531.29,0.0,0.12201,7e-05,16.16067]
[1778608372915,35.96,80531.29,0.0,0.12201,7e-05,16.16067]
[1778608372921,35.96,80531.29,0.0,0.12201,7e-05,16.16067]
[1778608372948,35.96,80531.29,0.0,0.12201,7e-05,16.16067]
[1778608372954,35.96,80531.06,0.0,0.122,7e-05,16.15893]
[1778608374934,35.96,80531.06,0.0,0.12199,7e-05,16.15875]
[1778608374975,35.96,80531.06,0.0,0.12199,7e-05,16.15875]
[1778608374982,35.96,80531.06,0.0,0.12199,7e-05,16.15875]
[1778608375036,35.96,80531.06,0.0,0.12199,7e-05,16.15875]
[1778608376978,35.96,80529.61,0.0,0.12189,7e-05,16.14857]
[1778608377025,35.96,80529.61,0.0,0.12189,7e-05,16.14857]
[1778608377031,35.96,80529.61,0.0,0.12189,7e-05,16.14857]
[1778608377112,35.96,80527.94,0.0,0.12177,7e-05,16.13709]
[1778608379033,35.96,80527.94,0.0,0.12177,7e-05,16.13692]
[1778608379055,35.96,80531.45,0.0,0.12201,7e-05,16.16043]
[1778608379061,35.96,80531.45,0.0,0.12201,7e-05,16.16043]
[1778608379117,35.96,80531.45,0.0,0.12201,7e-05,16.16043]
[1778608381087,35.96,80532.8,0.0,0.1221,7e-05,16.16915]
[1778608381117,35.96,80532.8,0.0,0.1221,7e-05,16.16915]
[1778608381124,35.96,80532.8,0.0,0.1221,7e-05,16.16915]
[1778608381205,35.96,80532.8,0.0,0.1221,7e-05,16.16915]
[1778608382808,35.96,80533.18,0.0,0.12213,7e-05,16.17152]
[1778608382917,35.96,80534.8,0.0,0.12224,7e-05,16.18226]
[1778608387990,35.95,80535.79,0.0,0.1223,7e-05,16.18795]
[1778608388295,35.95,80535.79,0.0,0.1223,7e-05,16.18795]
[1778608388413,35.95,80535.79,0.0,0.1223,7e-05,16.18795]
[1778608389371,35.95,80540.48,0.0,0.12263,7e-05,16.21946]
[1778608389631,35.95,80540.48,0.0,0.12263,7e-05,16.21946]
[1778608391166,35.95,80543.75,0.0,0.12285,7e-05,16.24105]
[1778608391175,35.95,80543.75,0.0,0.12285,7e-05,16.24105]
[1778608391238,35.95,80543.75,0.0,0.12285,7e-05,16.24105]
[1778608391380,35.95,80543.75,0.0,0.12285,7e-05,16.24105]
[1778608391637,35.95,80543.21,0.0,0.12281,7e-05,16.23712]
[1778608393215,35.95,80543.21,0.0,0.12281,7e-05,16.23718]
[1778608393707,35.95,80543.21,0.0,0.12281,7e-05,16.23718]
[1778608393746,35.95,80541.85,0.0,0.12272,7e-05,16.22804]
[1778608395272,35.95,80541.85,0.0,0.12271,7e-05,16.2278]
[1778608395292,35.95,80541.85,0.0,0.12271,7e-05,16.2278]
[1778608397063,35.95,80540.16,0.0,0.12259,7e-05,16.21615]
[1778608402044,35.95,80537.39,0.0,0.12239,7e-05,16.19654]
[1778608403660,35.95,80537.66,0.0,0.1224,7e-05,16.198]
[1778608407784,35.95,80540.72,0.0,0.12261,7e-05,16.21792]
[1778608413651,35.95,80538.23,0.0,0.12239,7e-05,16.19587]
[1778608418688,35.94,80538.0,0.0,0.12237,7e-05,16.19341]
[1778608423723,35.94,80542.67,0.0,0.12269,7e-05,16.22389]
[1778608428763,35.94,80541.65,0.0,0.1226,7e-05,16.21597]
[1778608433798,35.94,80541.23,0.0,0.12256,7e-05,16.21208]
[1778608438837,35.94,80539.76,0.0,0.12245,7e-05,16.20114]
[1778608443872,35.94,80545.98,0.0,0.12288,7e-05,16.24219]
[1778608448908,35.93,80547.78,0.0,0.12299,7e-05,16.25307]
[1778608450774,35.93,80547.66,0.0,0.12298,7e-05,16.25199]
[1778608450922,35.93,80548.09,0.0,0.12301,7e-05,16.25465]
[1778608453942,35.93,80562.96,0.0,0.12406,7e-05,16.35526]
[1778608457494,35.93,80568.21,0.0,0.12443,7e-05,16.39036]
[1778608457819,35.93,80568.21,0.0,0.12443,7e-05,16.39036]
[1778608457896,35.93,80568.21,0.0,0.12443,7e-05,16.39036]
[1778608457938,35.93,80568.21,0.0,0.12443,7e-05,16.39036]
[1778608458003,35.93,80578.42,0.0,0.12516,7e-05,16.4596]
[1778608458219,35.93,80578.42,0.0,0.12516,7e-05,16.4596]
[1778608458260,35.93,80578.42,0.0,0.12516,7e-05,16.4596]
[1778608458310,35.93,80578.42,0.0,0.12516,7e-05,16.4596]
[1778608458485,35.93,80578.42,0.0,0.12516,7e-05,16.4596]
[1778608458978,35.93,80578.62,0.0,0.12518,7e-05,16.46088]
[1778608460036,35.93,80578.62,0.0,0.12518,7e-05,16.46088]
[1778608460082,35.93,80582.58,0.0,0.12546,7e-05,16.48791]
[1778608460783,35.93,80582.58,0.0,0.12546,7e-05,16.48791]
[1778608460792,35.93,80582.58,0.0,0.12546,7e-05,16.48791]
[1778608460818,35.93,80582.58,0.0,0.12546,7e-05,16.48791]
[1778608460992,35.93,80582.58,0.0,0.12546,7e-05,16.48798]
[1778608462088,35.93,80582.58,0.0,0.12546,7e-05,16.48798]
[1778608462103,35.93,80582.62,0.0,0.12547,7e-05,16.48832]
[1778608467263,35.93,80585.83,0.0,0.1257,7e-05,16.5104]
[1778608467423,35.93,80585.83,0.0,0.1257,7e-05,16.5104]
[1778608468044,35.93,80579.99,0.0,0.12528,7e-05,16.47046]
[1778608473078,35.93,80573.8,0.0,0.1248,7e-05,16.42399]
[1778608478113,35.93,80572.98,0.0,0.12474,7e-05,16.41792]
[1778608483148,35.93,80572.8,0.0,0.12472,7e-05,16.4165]
[1778608488183,35.93,80570.45,0.0,0.12456,7e-05,16.40118]
[1778608493809,35.93,80572.69,0.0,0.12472,7e-05,16.41657]
[1778608495923,35.93,80572.69,0.0,0.12472,7e-05,16.41657]
[1778608495970,35.93,80572.69,0.0,0.12472,7e-05,16.41657]
[1778608496025,35.93,80572.88,0.0,0.12474,7e-05,16.41824]
[1778608496974,35.93,80572.88,0.0,0.12474,7e-05,16.41824]
[1778608498240,35.93,80572.98,0.0,0.12475,7e-05,16.41911]
[1778608498341,35.93,80573.29,0.0,0.12477,7e-05,16.4208]
[1778608500528,35.93,80573.29,0.0,0.12477,7e-05,16.4208]
[1778608500609,35.93,80573.29,0.0,0.12477,7e-05,16.4208]
[1778608500760,35.93,80573.29,0.0,0.12477,7e-05,16.4208]
[1778608500842,35.93,80573.36,0.0,0.12477,7e-05,16.4207]
[1778608502340,35.93,80573.36,0.0,0.12477,7e-05,16.4207]
[1778608502354,35.93,80582.08,0.0,0.1254,7e-05,16.48028]
[1778608508043,35.93,80586.29,0.0,0.12569,7e-05,16.50838]
[1778608508126,35.93,80586.35,0.0,0.1257,7e-05,16.50858]
[1778608510563,35.93,80586.32,0.0,0.12569,7e-05,16.50823]
[1778608510657,35.93,80586.8,0.0,0.12573,7e-05,16.51154]
[1778608516381,35.93,80581.0,0.0,0.1253,7e-05,16.47145]
[1778608520293,35.93,80580.13,0.0,0.12523,7e-05,16.46498]
[1778608520845,35.93,80580.13,0.0,0.12523,7e-05,16.46498]
[1778608523932,35.93,80572.78,0.0,0.1247,7e-05,16.41458]
[1778608524383,35.93,80568.14,0.0,0.12437,7e-05,16.38298]
[1778608524564,35.93,80553.61,0.0,0.12333,7e-05,16.28417]
[1778608530478,35.93,80550.79,0.0,0.12312,7e-05,16.26394]
[1778608533185,35.93,80550.62,0.0,0.12308,7e-05,16.25885]
[1778608542567,35.92,80551.39,0.0,0.12312,7e-05,16.26228]
[1778608547598,35.92,80557.23,0.0,0.12352,7e-05,16.30086]
[1778608552633,35.92,80554.11,0.0,0.12329,7e-05,16.27884]
[1778608557670,35.92,80543.7,0.0,0.12255,7e-05,16.20792]
[1778608562704,35.92,80535.63,0.0,0.12197,7e-05,16.15318]
[1778608567744,35.92,80537.15,0.0,0.12208,7e-05,16.16351]
[1778608572777,35.92,80533.67,0.0,0.12184,7e-05,16.1399]
[1778608577969,35.92,80532.19,0.0,0.12173,7e-05,16.12988]
[1778608582635,35.92,80529.43,0.0,0.12154,7e-05,16.11133]
[1778608582848,35.92,80538.33,0.0,0.12216,7e-05,16.17145]
[1778608585406,35.92,80547.29,0.0,0.1228,7e-05,16.23214]
[1778608585876,35.92,80545.56,0.0,0.12268,7e-05,16.22027]
[1778608587174,35.92,80545.56,0.0,0.12268,7e-05,16.22027]
[1778608587890,35.92,80544.79,0.0,0.12262,7e-05,16.21479]
[1778608592926,35.92,80551.96,0.0,0.12311,7e-05,16.26036]
[1778608593548,35.92,80551.96,0.0,0.12311,7e-05,16.26036]
[1778608594260,35.92,80551.96,0.0,0.12311,7e-05,16.26036]
[1778608593936,35.92,80551.7,0.0,0.12309,7e-05,16.25874]
[1778608594939,35.92,80554.86,0.0,0.12332,7e-05,16.27995]
[1778608599975,35.92,80553.95,0.0,0.12326,7e-05,16.27433]
[1778608601124,35.92,80553.95,0.0,0.12326,7e-05,16.27433]
[1778608601139,35.92,80556.15,0.0,0.12342,7e-05,16.28936]
[1778608601896,35.92,80556.15,0.0,0.12342,7e-05,16.28936]
[1778608601996,35.92,80557.11,0.0,0.12348,7e-05,16.29597]
[1778608606851,35.92,80557.37,0.0,0.12351,7e-05,16.29813]
[1778608607025,35.92,80555.14,0.0,0.12335,7e-05,16.28313]
[1778608607436,35.92,80555.14,0.0,0.12335,7e-05,16.28313]
[1778608608192,35.92,80547.73,0.0,0.12282,7e-05,16.23281]
[1778608613832,35.92,80545.43,0.0,0.12267,7e-05,16.21819]
[1778608614077,35.92,80545.4,0.0,0.12267,7e-05,16.2182]
[1778608620120,35.92,80541.64,0.0,0.1224,7e-05,16.19257]
[1778608625154,35.92,80540.18,0.0,0.1223,7e-05,16.18264]
[1778608628840,35.92,80547.4,0.0,0.12281,7e-05,16.23146]
[1778608629189,35.92,80548.89,0.0,0.12292,7e-05,16.24174]
[1778608634224,35.92,80550.07,0.0,0.12301,7e-05,16.25062]
[1778608639263,35.93,80546.62,0.0,0.12278,7e-05,16.22819]
[1778608640926,35.93,80546.58,0.0,0.12277,7e-05,16.22813]
[1778608641273,35.93,80547.92,0.0,0.12287,7e-05,16.23742]
[1778608641555,35.93,80547.92,0.0,0.12287,7e-05,16.23742]
[1778608642135,35.93,80547.92,0.0,0.12287,7e-05,16.23742]
[1778608644115,35.93,80548.6,0.0,0.12292,7e-05,16.24243]
[1778608644295,35.93,80550.04,0.0,0.12303,7e-05,16.2521]
[1778608647275,35.93,80550.56,0.0,0.12306,7e-05,16.2557]
[1778608647317,35.93,80550.88,0.0,0.12309,7e-05,16.25805]
[1778608652352,35.93,80548.24,0.0,0.12287,7e-05,16.23592]
[1778608657385,35.93,80547.84,0.0,0.12284,7e-05,16.23292]
[1778608661414,35.93,80537.42,0.0,0.1221,7e-05,16.16222]
[1778608665476,35.93,80527.16,0.0,0.12138,7e-05,16.09317]
[1778608671484,35.93,80524.42,0.0,0.12119,7e-05,16.0752]
[1778608676518,35.93,80526.44,0.0,0.12134,7e-05,16.08915]
[1778608681553,35.93,80532.15,0.0,0.12174,7e-05,16.12782]
[1778608686589,35.93,80526.11,0.0,0.12132,7e-05,16.08721]
[1778608691624,35.93,80525.64,0.0,0.12129,7e-05,16.08436]
[1778608696659,35.93,80524.39,0.0,0.12121,7e-05,16.07638]
[1778608702059,35.93,80526.44,0.0,0.12136,7e-05,16.09056]
[1778608702135,35.93,80526.44,0.0,0.12136,7e-05,16.09056]
[1778608703049,35.93,80527.56,0.0,0.12143,7e-05,16.09819]
[1778608703083,35.93,80527.56,0.0,0.12143,7e-05,16.09819]
[1778608708745,35.93,80524.28,0.0,0.12121,7e-05,16.07654]
[1778608713782,35.93,80525.91,0.0,0.1213,7e-05,16.08418]
[1778608718814,35.93,80523.86,0.0,0.12116,7e-05,16.07073]
[1778608719690,35.93,80523.86,0.0,0.12116,7e-05,16.07073]
[1778608719831,35.93,80523.86,0.0,0.12116,7e-05,16.07073]
[1778608720287,35.93,80523.86,0.0,0.12116,7e-05,16.07073]
[1778608720384,35.93,80521.21,0.0,0.12098,7e-05,16.05292]
[1778608720976,35.93,80521.21,0.0,0.12098,7e-05,16.05292]
[1778608721048,35.93,80515.63,0.0,0.12059,7e-05,16.01536]
[1778608726870,35.93,80515.7,0.0,0.1206,7e-05,16.01677]
[1778608731975,35.93,80511.54,0.0,0.12032,7e-05,15.98945]
[1778608739961,35.94,80509.74,0.0,0.12022,7e-05,15.97929]
[1778608741012,35.94,80509.74,0.0,0.12022,7e-05,15.97929]
[1778608747010,35.94,80509.66,0.0,0.12023,7e-05,15.98028]
[1778608748020,35.94,80509.66,0.0,0.12023,7e-05,15.98028]
[1778608748272,35.94,80509.66,0.0,0.12023,7e-05,15.98028]
[1778608751226,35.94,80513.73,0.0,0.12052,7e-05,16.00832]
[1778608752361,35.94,80514.1,0.0,0.12055,7e-05,16.01099]
[1778608752369,35.94,80514.1,0.0,0.12055,7e-05,16.01099]
[1778608752366,35.94,80514.92,0.0,0.12061,7e-05,16.0167]
[1778608758090,35.94,80518.49,0.0,0.12087,7e-05,16.04178]
[1778608764894,35.94,80520.18,0.0,0.12099,7e-05,16.05364]
[1778608770180,35.95,80526.57,0.0,0.12145,7e-05,16.09793]
[1778608775215,35.95,80526.55,0.0,0.12143,7e-05,16.09455]
[1778608780250,35.95,80526.82,0.0,0.12146,7e-05,16.09691]
[1778608785285,35.95,80534.91,0.0,0.12203,7e-05,16.15201]
[1778608787206,35.95,80535.18,0.0,0.12205,7e-05,16.15387]
[1778608787300,35.95,80534.49,0.0,0.122,7e-05,16.14922]
[1778608787915,35.95,80534.49,0.0,0.122,7e-05,16.14922]
[1778608788306,35.95,80536.1,0.0,0.12212,7e-05,16.16013]
[1778608788783,35.95,80536.1,0.0,0.12212,7e-05,16.16013]
[1778608789313,35.95,80535.43,0.0,0.12207,7e-05,16.15592]
[1778608789977,35.95,80535.43,0.0,0.12207,7e-05,16.15592]
[1778608790287,35.95,80535.43,0.0,0.12207,7e-05,16.15592]
[1778608790374,35.95,80535.43,0.0,0.12207,7e-05,16.15592]
[1778608790383,35.95,80535.43,0.0,0.12207,7e-05,16.15592]
[1778608790472,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608790495,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608791086,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608791327,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608791678,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608791684,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608791766,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608792010,35.95,80533.29,0.0,0.12192,7e-05,16.14178]
[1778608792334,35.95,80532.29,0.0,0.12185,7e-05,16.13502]
[1778608794554,35.95,80531.65,0.0,0.12181,7e-05,16.13071]
[1778608795113,35.95,80531.65,0.0,0.12181,7e-05,16.13071]
[1778608795844,35.95,80530.42,0.0,0.12172,7e-05,16.12241]
[1778608796381,35.95,80531.04,0.0,0.12177,7e-05,16.12662]
[1778608800576,35.95,80529.56,0.0,0.12168,7e-05,16.11795]
[1778608801224,35.95,80529.56,0.0,0.12168,7e-05,16.11795]
[1778608801418,35.95,80529.73,0.0,0.12169,7e-05,16.11944]
[1778608802791,35.95,80523.59,0.0,0.12126,7e-05,16.07799]
[1778608808465,35.95,80522.63,0.0,0.1212,7e-05,16.07226]
[1778608809888,35.95,80522.99,0.0,0.12123,7e-05,16.07476]
[1778608810479,35.95,80524.58,0.0,0.12134,7e-05,16.08557]
[1778608815515,35.96,80533.91,0.0,0.12201,7e-05,16.15018]
[1778608820778,35.96,80537.61,0.0,0.12228,7e-05,16.17614]
[1778608826152,35.96,80546.5,0.0,0.12293,7e-05,16.23752]
[1778608827447,35.96,80546.5,0.0,0.12293,7e-05,16.23752]
[1778608827512,35.96,80546.07,0.0,0.1229,7e-05,16.23472]
[1778608827561,35.96,80546.07,0.0,0.1229,7e-05,16.23472]
[1778608828988,35.96,80546.42,0.0,0.12292,7e-05,16.23709]
[1778608834918,35.96,80548.76,0.0,0.12309,7e-05,16.25118]
[1778608836736,35.96,80551.24,0.0,0.12327,7e-05,16.26905]
[1778608836939,35.96,80551.24,0.0,0.12327,7e-05,16.26905]
[1778608837491,35.97,80550.04,0.0,0.12319,7e-05,16.26127]
[1778608838432,35.97,80535.29,0.0,0.12215,7e-05,16.16158]
[1778608839238,35.97,80535.29,0.0,0.12215,7e-05,16.16158]
[1778608839263,35.97,80526.72,0.0,0.12155,7e-05,16.10389]
[1778608844800,35.97,80525.04,0.0,0.12143,7e-05,16.09266]
[1778608848354,35.97,80512.89,0.0,0.12058,7e-05,16.01103]
[1778608853782,35.97,80511.98,0.0,0.12053,7e-05,16.00555]
[1778608858816,35.97,80512.65,0.0,0.12058,7e-05,16.01071]
[1778608863851,35.97,80512.36,0.0,0.12057,7e-05,16.00935]
[1778608868886,35.97,80513.28,0.0,0.12064,7e-05,16.0162]
[1778608873920,35.97,80517.33,0.0,0.12093,7e-05,16.04404]
[1778608878957,35.97,80516.58,0.0,0.12088,7e-05,16.03966]
[1778608883992,35.97,80515.68,0.0,0.12083,7e-05,16.03436]
[1778608889029,35.97,80515.53,0.0,0.12082,7e-05,16.03406]
[1778608894063,35.98,80514.53,0.0,0.12074,7e-05,16.02433]
[1778608897300,35.98,80515.82,0.0,0.12083,7e-05,16.03331]
[1778608897372,35.98,80516.48,0.0,0.12088,7e-05,16.03789]
[1778608897937,35.98,80516.48,0.0,0.12088,7e-05,16.03789]
[1778608898170,35.98,80516.48,0.0,0.12088,7e-05,16.03789]
[1778608898269,35.98,80525.12,0.0,0.12149,7e-05,16.0963]
[1778608900084,35.98,80525.12,0.0,0.12149,7e-05,16.09663]
[1778608900860,35.98,80529.3,0.0,0.12179,7e-05,16.12511]
[1778608901540,35.98,80529.3,0.0,0.12179,7e-05,16.12511]
[1778608902241,35.98,80529.69,0.0,0.12182,7e-05,16.12802]
[1778608902381,35.98,80529.69,0.0,0.12182,7e-05,16.12802]
[1778608906479,35.98,80532.22,0.0,0.12201,7e-05,16.14613]
[1778608907013,35.98,80529.69,0.0,0.12183,7e-05,16.12929]
[1778608907597,35.98,80532.44,0.0,0.12203,7e-05,16.14813]
[1778608913195,35.98,80531.51,0.0,0.12198,7e-05,16.14328]
[1778608918230,35.98,80530.59,0.0,0.12193,7e-05,16.13831]
[1778608923265,35.99,80532.81,0.0,0.1221,7e-05,16.15446]
[1778608924889,35.99,80533.37,0.0,0.12214,7e-05,16.15845]
[1778608925591,35.99,80532.92,0.0,0.12211,7e-05,16.15562]
[1778608926172,35.99,80532.92,0.0,0.12211,7e-05,16.15562]
[1778608926286,35.99,80532.92,0.0,0.12211,7e-05,16.15555]
[1778608931318,35.99,80528.52,0.0,0.12181,7e-05,16.12686]
[1778608931490,35.99,80528.52,0.0,0.12181,7e-05,16.12686]
[1778608931524,35.99,80528.58,0.0,0.12181,7e-05,16.12752]
[1778608932710,35.99,80528.58,0.0,0.12182,7e-05,16.12777]
[1778608933336,35.99,80521.59,0.0,0.12133,7e-05,16.08066]
[1778608934569,35.99,80521.59,0.0,0.12133,7e-05,16.08066]
[1778608935459,35.99,80517.9,0.0,0.12107,7e-05,16.05613]
[1778608937771,35.99,80519.02,0.0,0.12116,7e-05,16.06475]
[1778608938370,35.99,80518.42,0.0,0.12112,7e-05,16.06106]
[1778608943404,35.99,80521.97,0.0,0.12138,7e-05,16.08567]
[1778608948440,35.99,80522.36,0.0,0.12141,7e-05,16.08861]
[1778608953475,35.99,80520.06,0.0,0.12123,7e-05,16.06967]
[1778608957646,36.0,80520.03,0.0,0.12123,7e-05,16.06975]
[1778608957561,36.0,80510.66,0.0,0.12057,7e-05,16.00671]
[1778608957727,36.0,80510.66,0.0,0.12057,7e-05,16.00671]
[1778608958512,36.0,80510.66,0.0,0.12057,7e-05,16.00676]
[1778608959744,36.0,80509.61,0.0,0.1205,7e-05,15.99983]
[1778608960492,36.0,80509.61,0.0,0.1205,7e-05,15.99983]
[1778608960536,36.0,80508.37,0.0,0.12042,7e-05,15.99163]
[1778608965661,36.0,80508.02,0.0,0.1204,7e-05,15.98988]
[1778608967048,36.0,80508.69,0.0,0.12045,7e-05,15.99471]
[1778608967371,36.0,80508.69,0.0,0.12045,7e-05,15.99471]
[1778608967418,36.0,80508.69,0.0,0.12045,7e-05,15.99471]
[1778608967575,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608967873,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968040,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968080,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968219,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968381,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968402,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968506,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968619,36.0,80508.87,0.0,0.12046,7e-05,15.99608]
[1778608968601,36.0,80467.82,0.0,0.11762,7e-05,15.72054]
[1778608969885,36.0,80467.82,0.0,0.11763,7e-05,15.72095]
[1778608969962,36.0,80467.82,0.0,0.11763,7e-05,15.72095]
[1778608970368,36.0,80467.82,0.0,0.11763,7e-05,15.72095]
[1778608970526,36.0,80467.82,0.0,0.11763,7e-05,15.72095]
[1778608970876,36.0,80461.94,0.0,0.11722,7e-05,15.68182]
[1778608971370,36.0,80461.94,0.0,0.11722,7e-05,15.68182]
[1778608971608,36.0,80451.02,0.0,0.11648,7e-05,15.60908]
[1778608971814,36.0,80451.02,0.0,0.11648,7e-05,15.60908]
[1778608972911,36.0,80444.12,0.0,0.11601,7e-05,15.56339]
[1778608973621,36.0,80459.2,0.0,0.11705,7e-05,15.66466]
[1778608974288,36.0,80459.2,0.0,0.11705,7e-05,15.66466]
[1778608974628,36.0,80467.92,0.0,0.11765,7e-05,15.72336]
[1778608975766,36.0,80468.27,0.0,0.11768,7e-05,15.72595]
[1778608976641,36.0,80459.45,0.0,0.11707,7e-05,15.66714]
[1778608977111,36.0,80459.45,0.0,0.11707,7e-05,15.66714]
[1778608977647,36.0,80459.45,0.0,0.11707,7e-05,15.66714]
[1778608977752,36.0,80465.57,0.0,0.1175,7e-05,15.70843]
[1778608978279,36.0,80465.57,0.0,0.1175,7e-05,15.70843]
[1778608978659,36.0,80477.06,0.0,0.11829,7e-05,15.786]
[1778608979665,36.0,80487.5,0.0,0.11902,7e-05,15.8565]
[1778608980769,36.0,80484.78,0.0,0.11884,7e-05,15.83859]
[1778608984837,36.01,80484.65,0.0,0.11884,7e-05,15.83924]
[1778608985137,36.01,80484.65,0.0,0.11884,7e-05,15.83924]
[1778608985144,36.01,80484.65,0.0,0.11884,7e-05,15.83924]
[1778608985708,36.01,80482.49,0.0,0.1187,7e-05,15.82511]
[1778608986490,36.01,80482.49,0.0,0.1187,7e-05,15.82511]
[1778608986589,36.01,80482.49,0.0,0.1187,7e-05,15.82511]
[1778608986599,36.01,80482.49,0.0,0.1187,7e-05,15.82511]
[1778608986729,36.01,80484.98,0.0,0.11887,7e-05,15.84221]
[1778608987046,36.01,80484.98,0.0,0.11887,7e-05,15.84221]
[1778608987178,36.01,80484.98,0.0,0.11887,7e-05,15.84221]
[1778608987275,36.01,80484.98,0.0,0.11887,7e-05,15.84221]
[1778608989241,36.01,80494.24,0.0,0.11952,7e-05,15.90504]
[1778608993548,36.01,80506.05,0.0,0.12036,7e-05,15.98571]
[1778608999334,36.01,80510.96,0.0,0.12071,7e-05,16.0195]
[1778608999387,36.01,80510.3,0.0,0.12067,7e-05,16.01519]
[1778609004842,36.02,80520.62,0.0,0.12141,7e-05,16.08711]
[1778609005942,36.02,80520.62,0.0,0.12141,7e-05,16.08711]
[1778609005953,36.02,80518.15,0.0,0.12124,7e-05,16.07081]
[1778609007728,36.02,80518.15,0.0,0.12124,7e-05,16.07081]
[1778609012899,36.02,80515.86,0.0,0.12106,7e-05,16.0518]
[1778609015894,36.02,80513.98,0.0,0.12093,7e-05,16.0392]
[1778609015953,36.02,80516.41,0.0,0.1211,7e-05,16.05559]
[1778609020956,36.02,80514.35,0.0,0.12098,7e-05,16.04337]
[1778609022209,36.02,80514.35,0.0,0.12098,7e-05,16.04337]
[1778609022263,36.02,80513.62,0.0,0.12093,7e-05,16.03881]
[1778609027591,36.02,80505.26,0.0,0.12035,7e-05,15.98302]
[1778609033044,36.02,80506.85,0.0,0.12047,7e-05,15.99444]
[1778609038082,36.02,80510.85,0.0,0.12075,7e-05,16.02183]
[1778609043115,36.02,80510.57,0.0,0.12074,7e-05,16.02036]
[1778609048151,36.02,80508.66,0.0,0.12061,7e-05,16.00803]
[1778609053185,36.03,80508.42,0.0,0.1206,7e-05,16.007]
[1778609058226,36.03,80502.9,0.0,0.12022,7e-05,15.97065]
[1778609063260,36.03,80504.69,0.0,0.12036,7e-05,15.98365]
[1778609068294,36.03,80505.99,0.0,0.12046,7e-05,15.99343]
[1778609073444,36.03,80512.64,0.0,0.12091,7e-05,16.03538]
[1778609073472,36.03,80512.64,0.0,0.12091,7e-05,16.03538]
[1778609074453,36.03,80505.18,0.0,0.12039,7e-05,15.98539]
[1778609074554,36.03,80503.35,0.0,0.12027,7e-05,15.97337]
[1778609076676,36.03,80503.35,0.0,0.12027,7e-05,15.97367]
[1778609076777,36.03,80504.03,0.0,0.12032,7e-05,15.97882]
[1778609082392,36.04,80505.83,0.0,0.12047,7e-05,15.9933]
[1778609087428,36.04,80507.25,0.0,0.12059,7e-05,16.00435]
[1778609087873,36.04,80507.25,0.0,0.12059,7e-05,16.00435]
[1778609088833,36.04,80507.25,0.0,0.12059,7e-05,16.00435]
[1778609089502,36.04,80509.39,0.0,0.12074,7e-05,16.01903]
[1778609090089,36.04,80512.39,0.0,0.12095,7e-05,16.03948]
[1778609090127,36.04,80512.39,0.0,0.12095,7e-05,16.03948]
[1778609090450,36.04,80512.39,0.0,0.12096,7e-05,16.04001]
[1778609095486,36.05,80518.06,0.0,0.12138,7e-05,16.08047]
[1778609100632,36.05,80518.63,0.0,0.12145,7e-05,16.08651]
[1778609103787,36.05,80518.26,0.0,0.12143,7e-05,16.08489]
[1778609104658,36.05,80516.42,0.0,0.12131,7e-05,16.07337]
[1778609106032,36.05,80518.04,0.0,0.12142,7e-05,16.08445]
[1778609106673,36.05,80518.86,0.0,0.12148,7e-05,16.09013]
[1778609108953,36.05,80517.56,0.0,0.1214,7e-05,16.08222]
[1778609109694,36.05,80517.33,0.0,0.12139,7e-05,16.08109]
[1778609114728,36.06,80517.53,0.0,0.12141,7e-05,16.08319]
[1778609119763,36.06,80517.14,0.0,0.12139,7e-05,16.0813]
[1778609125381,36.06,80516.09,0.0,0.12133,7e-05,16.07481]
[1778609125807,36.06,80516.59,0.0,0.12136,7e-05,16.07847]
[1778609130844,36.06,80518.48,0.0,0.12152,7e-05,16.09314]
[1778609135878,36.06,80514.52,0.0,0.12124,7e-05,16.06458]
[1778609141000,36.07,80513.72,0.0,0.1212,7e-05,16.06103]
[1778609141101,36.07,80513.72,0.0,0.1212,7e-05,16.06103]
[1778609141316,36.07,80513.72,0.0,0.1212,7e-05,16.06103]
[1778609141324,36.07,80518.34,0.0,0.12153,7e-05,16.09248]
[1778609143390,36.07,80518.34,0.0,0.12153,7e-05,16.09248]
[1778609143446,36.07,80531.76,0.0,0.12248,7e-05,16.18342]
[1778609145308,36.07,80531.76,0.0,0.12248,7e-05,16.18342]
[1778609146532,36.07,80530.33,0.0,0.12238,7e-05,16.1741]
[1778609147332,36.07,80523.53,0.0,0.1219,7e-05,16.12846]
[1778609150775,36.07,80521.05,0.0,0.12173,7e-05,16.11229]
[1778609151598,36.07,80521.29,0.0,0.12176,7e-05,16.11446]
[1778609151690,36.07,80520.9,0.0,0.12173,7e-05,16.1121]
[1778609157025,36.07,80522.3,0.0,0.12185,7e-05,16.1231]
[1778609162063,36.08,80520.85,0.0,0.12176,7e-05,16.11471]
[1778609167096,36.08,80519.42,0.0,0.12168,7e-05,16.10647]
[1778609172133,36.08,80522.56,0.0,0.12191,7e-05,16.12897]
[1778609173044,36.08,80522.56,0.0,0.12191,7e-05,16.12897]
[1778609178656,36.08,80527.03,0.0,0.12224,7e-05,16.16035]
[1778609181842,36.08,80526.72,0.0,0.12222,7e-05,16.15867]
[1778609187236,36.09,80526.18,0.0,0.1222,7e-05,16.15647]
[1778609192273,36.09,80527.52,0.0,0.12228,7e-05,16.16268]
[1778609197307,36.09,80526.9,0.0,0.12225,7e-05,16.15943]
[1778609202590,36.09,80527.62,0.0,0.1223,7e-05,16.165]
[1778609208867,36.09,80536.53,0.0,0.12294,7e-05,16.22584]
[1778609214433,36.09,80536.42,0.0,0.12294,7e-05,16.22561]
[1778609215420,36.09,80536.42,0.0,0.12294,7e-05,16.22561]
[1778609221490,36.09,80527.96,0.0,0.12235,7e-05,16.16976]
[1778609226521,36.09,80529.59,0.0,0.12248,7e-05,16.18162]
[1778609231556,36.1,80525.64,0.0,0.12221,7e-05,16.156]
[1778609232642,36.1,80525.64,0.0,0.12221,7e-05,16.156]
[1778609232667,36.1,80524.99,0.0,0.12217,7e-05,16.15184]
[1778609234066,36.1,80524.99,0.0,0.12217,7e-05,16.15206]
[1778609235808,36.1,80525.04,0.0,0.12217,7e-05,16.15235]
[1778609235879,36.1,80515.6,0.0,0.12151,7e-05,16.08882]
[1778609237485,36.1,80515.29,0.0,0.12149,7e-05,16.08677]
[1778609237598,36.1,80515.29,0.0,0.12149,7e-05,16.08682]
[1778609242633,36.1,80513.83,0.0,0.1214,7e-05,16.07838]
[1778609247668,36.1,80512.44,0.0,0.12132,7e-05,16.0707]
[1778609252703,36.1,80507.33,0.0,0.12096,7e-05,16.03435]
[1778609257738,36.11,80504.84,0.0,0.12081,7e-05,16.01946]
[1778609262981,36.11,80500.25,0.0,0.1205,7e-05,15.99012]
[1778609262777,36.11,80488.1,0.0,0.11966,7e-05,15.90904]
[1778609263783,36.11,80483.27,0.0,0.11933,7e-05,15.87722]
[1778609265274,36.11,80480.47,0.0,0.11914,7e-05,15.85906]
[1778609266384,36.11,80479.42,0.0,0.11908,7e-05,15.85236]
[1778609266620,36.11,80479.42,0.0,0.11908,7e-05,15.85236]
[1778609266805,36.11,80478.59,0.0,0.11902,7e-05,15.84714]
[1778609271840,36.12,80479.32,0.0,0.11909,7e-05,15.85373]
[1778609273790,36.12,80479.61,0.0,0.11911,7e-05,15.85601]
[1778609273794,36.12,80479.61,0.0,0.11911,7e-05,15.85601]
[1778609273837,36.12,80479.61,0.0,0.11911,7e-05,15.85601]
[1778609273878,36.12,80485.96,0.0,0.11956,7e-05,15.89888]
[1778609276882,36.12,80498.23,0.0,0.12042,7e-05,15.98249]
[1778609281920,36.12,80503.31,0.0,0.1208,7e-05,16.01867]
[1778609286956,36.13,80505.82,0.0,0.121,7e-05,16.03749]
[1778609291963,36.13,80507.19,0.0,0.12111,7e-05,16.0482]
[1778609292010,36.13,80507.85,0.0,0.12116,7e-05,16.053]
[1778609292308,36.13,80507.85,0.0,0.12116,7e-05,16.053]
[1778609292997,36.13,80507.85,0.0,0.12116,7e-05,16.05309]
[1778609294672,36.13,80507.79,0.0,0.12116,7e-05,16.05305]
[1778609295011,36.13,80507.88,0.0,0.12117,7e-05,16.05402]
[1778609295352,36.13,80507.88,0.0,0.12117,7e-05,16.05402]
[1778609295388,36.13,80507.88,0.0,0.12117,7e-05,16.05402]
[1778609296019,36.13,80508.36,0.0,0.1212,7e-05,16.05734]
[1778609301053,36.13,80510.14,0.0,0.12135,7e-05,16.07102]
[1778609306088,36.14,80519.35,0.0,0.12201,7e-05,16.13437]
[1778609311499,36.14,80522.4,0.0,0.12223,7e-05,16.15586]
[1778609313065,36.14,80523.7,0.0,0.12231,7e-05,16.1613]
[1778609313138,36.14,80524.0,0.0,0.12233,7e-05,16.16354]
[1778609314077,36.14,80524.0,0.0,0.12233,7e-05,16.16354]
[1778609319642,36.14,80527.51,0.0,0.12259,7e-05,16.18866]
[1778609325221,36.14,80530.24,0.0,0.1228,7e-05,16.20819]
[1778609330096,36.14,80529.85,0.0,0.12278,7e-05,16.20611]
[1778609330434,36.14,80530.07,0.0,0.1228,7e-05,16.20796]
[1778609333427,36.14,80529.96,0.0,0.12279,7e-05,16.20744]
[1778609333528,36.14,80528.99,0.0,0.12272,7e-05,16.20096]
[1778609335473,36.14,80528.99,0.0,0.12273,7e-05,16.20115]
[1778609335945,36.14,80528.99,0.0,0.12273,7e-05,16.20115]
[1778609341537,36.15,80528.81,0.0,0.12272,7e-05,16.20089]
[1778609341639,36.15,80528.68,0.0,0.12272,7e-05,16.20039]
[1778609343519,36.15,80528.68,0.0,0.12272,7e-05,16.20039]
[1778609343559,36.15,80528.55,0.0,0.12271,7e-05,16.19951]
[1778609349853,36.15,80528.43,0.0,0.12271,7e-05,16.19983]
[1778609354598,36.15,80527.99,0.0,0.12269,7e-05,16.19762]
[1778609354681,36.15,80529.03,0.0,0.12276,7e-05,16.20481]
[1778609356076,36.15,80529.03,0.0,0.12276,7e-05,16.20481]
[1778609356440,36.15,80529.27,0.0,0.12278,7e-05,16.20659]
[1778609361473,36.15,80529.4,0.0,0.1228,7e-05,16.20833]
[1778609366508,36.15,80529.25,0.0,0.1228,7e-05,16.20819]
[1778609371545,36.15,80529.41,0.0,0.1228,7e-05,16.2064]
[1778609374565,36.16,80540.24,0.0,0.12357,7e-05,16.27972]
[1778609376694,36.16,80542.6,0.0,0.12374,7e-05,16.29567]
[1778609383627,36.16,80543.18,0.0,0.12378,7e-05,16.29981]
[1778609384740,36.16,80543.18,0.0,0.12378,7e-05,16.29981]
[1778609390136,36.16,80535.94,0.0,0.12327,7e-05,16.25153]
[1778609395712,36.16,80540.56,0.0,0.1236,7e-05,16.28321]
[1778609400747,36.16,80539.75,0.0,0.12355,7e-05,16.27807]
[1778609405783,36.16,80539.41,0.0,0.12353,7e-05,16.27611]
[1778609410817,36.16,80540.32,0.0,0.1236,7e-05,16.28253]
[1778609415852,36.16,80538.32,0.0,0.12346,7e-05,16.26934]
[1778609421895,36.16,80538.15,0.0,0.12345,7e-05,16.26858]
[1778609426836,36.16,80537.97,0.0,0.12344,7e-05,16.26763]
[1778609431965,36.16,80545.35,0.0,0.12394,7e-05,16.31382]
[1778609437000,36.16,80542.11,0.0,0.12371,7e-05,16.29201]
[1778609442038,36.16,80545.3,0.0,0.12394,7e-05,16.3135]
[1778609447072,36.16,80545.07,0.0,0.12392,7e-05,16.31184]
[1778609451236,36.16,80545.06,0.0,0.12392,7e-05,16.3117]
[1778609461170,36.16,80544.95,0.0,0.12391,7e-05,16.31078]
[1778609462120,36.16,80544.95,0.0,0.12391,7e-05,16.31078]
[1778609465239,36.16,80549.0,0.0,0.1242,7e-05,16.33802]
[1778609467213,36.16,80539.14,0.0,0.1235,7e-05,16.27144]
[1778609472251,36.16,80535.4,0.0,0.12324,7e-05,16.24664]
[1778609477285,36.16,80540.58,0.0,0.12361,7e-05,16.28191]
[1778609483275,36.16,80537.59,0.0,0.1234,7e-05,16.26194]
[1778609487354,36.16,80526.44,0.0,0.12262,7e-05,16.18775]
[1778609492911,36.16,80524.89,0.0,0.1225,7e-05,16.1743]
[1778609492947,36.16,80513.95,0.0,0.12173,7e-05,16.10098]
[1778609494519,36.16,80513.94,0.0,0.12173,7e-05,16.10091]
[1778609494729,36.16,80513.94,0.0,0.12173,7e-05,16.10091]
[1778609495288,36.16,80513.94,0.0,0.12173,7e-05,16.10091]
[1778609494880,36.16,80499.85,0.0,0.12075,7e-05,16.00673]
[1778609495350,36.16,80499.85,0.0,0.12075,7e-05,16.00673]
[1778609495649,36.16,80499.85,0.0,0.12075,7e-05,16.00673]
[1778609495657,36.16,80499.85,0.0,0.12075,7e-05,16.00673]
[1778609495674,36.17,80499.04,0.0,0.12069,7e-05,16.00146]
[1778609497971,36.16,80497.64,0.0,0.12059,7e-05,15.99194]
[1778609498060,36.16,80495.32,0.0,0.12043,7e-05,15.97626]
[1778609499195,36.16,80495.32,0.0,0.12043,7e-05,15.97626]
[1778609499267,36.16,80495.32,0.0,0.12043,7e-05,15.97642]
[1778609499866,36.16,80495.32,0.0,0.12043,7e-05,15.97642]
[1778609500268,36.16,80495.32,0.0,0.12043,7e-05,15.97642]
[1778609501001,36.17,80492.69,0.0,0.12025,7e-05,15.95895]
[1778609501098,36.17,80492.69,0.0,0.12025,7e-05,15.95912]
[1778609506873,36.17,80496.25,0.0,0.12052,7e-05,15.98457]
[1778609510898,36.17,80498.72,0.0,0.12071,7e-05,16.00284]
[1778609510969,36.17,80499.33,0.0,0.12075,7e-05,16.00735]
[1778609511484,36.17,80499.33,0.0,0.12075,7e-05,16.00735]
[1778609511584,36.17,80499.27,0.0,0.12075,7e-05,16.00737]
[1778609517027,36.17,80500.42,0.0,0.12085,7e-05,16.01677]
[1778609517128,36.18,80501.41,0.0,0.12093,7e-05,16.02383]
[1778609519057,36.18,80501.41,0.0,0.12093,7e-05,16.02383]
[1778609519080,36.18,80501.48,0.0,0.12094,7e-05,16.02514]
[1778609520950,36.18,80501.48,0.0,0.12095,7e-05,16.02556]
[1778609521051,36.18,80502.18,0.0,0.121,7e-05,16.03069]
[1778609526629,36.18,80502.89,0.0,0.12106,7e-05,16.03689]
[1778609531663,36.18,80499.41,0.0,0.12083,7e-05,16.01433]
[1778609534974,36.18,80499.17,0.0,0.12082,7e-05,16.01305]
[1778609535673,36.18,80498.66,0.0,0.12078,7e-05,16.0098]
[1778609535774,36.18,80497.86,0.0,0.12073,7e-05,16.00461]
[1778609541196,36.18,80498.53,0.0,0.12078,7e-05,16.00992]
[1778609542943,36.18,80498.53,0.0,0.12079,7e-05,16.01008]
[1778609543002,36.18,80507.67,0.0,0.12143,7e-05,16.0715]
[1778609545947,36.19,80505.23,0.0,0.12126,7e-05,16.05556]
[1778609545952,36.19,80505.23,0.0,0.12126,7e-05,16.05556]
[1778609545959,36.19,80505.4,0.0,0.12128,7e-05,16.05706]
[1778609547610,36.19,80505.4,0.0,0.12128,7e-05,16.05743]
[1778609547775,36.19,80505.78,0.0,0.12131,7e-05,16.06034]
[1778609549227,36.19,80505.78,0.0,0.12131,7e-05,16.06034]
[1778609549325,36.19,80507.41,0.0,0.12142,7e-05,16.07135]
[1778609550029,36.19,80507.41,0.0,0.12142,7e-05,16.07135]
[1778609550037,36.19,80507.92,0.0,0.12146,7e-05,16.07512]
[1778609552125,36.19,80507.67,0.0,0.12143,7e-05,16.07003]
[1778609554174,36.19,80507.05,0.0,0.12138,7e-05,16.06602]
[1778609558291,36.19,80508.54,0.0,0.12149,7e-05,16.07658]
[1778609559592,36.19,80510.39,0.0,0.12163,7e-05,16.08913]
[1778609559860,36.19,80509.09,0.0,0.12154,7e-05,16.08075]
[1778609560860,36.19,80509.09,0.0,0.12154,7e-05,16.08075]
[1778609560971,36.19,80509.04,0.0,0.12154,7e-05,16.08076]
[1778609564863,36.19,80510.55,0.0,0.12165,7e-05,16.09164]
[1778609564916,36.19,80509.7,0.0,0.1216,7e-05,16.08627]
[1778609565480,36.19,80509.7,0.0,0.1216,7e-05,16.08627]
[1778609566136,36.19,80509.7,0.0,0.1216,7e-05,16.08627]
[1778609574965,36.2,80511.48,0.0,0.12175,7e-05,16.10134]
[1778609579999,36.2,80511.05,0.0,0.12174,7e-05,16.10002]
[1778609581364,36.2,80511.05,0.0,0.12174,7e-05,16.10002]
[1778609582075,36.2,80511.16,0.0,0.12175,7e-05,16.10107]
[1778609584074,36.2,80511.85,0.0,0.1218,7e-05,16.10605]
[1778609584092,36.2,80509.28,0.0,0.12163,7e-05,16.08912]
[1778609584795,36.2,80509.28,0.0,0.12163,7e-05,16.08912]
[1778609585035,36.2,80509.28,0.0,0.12163,7e-05,16.08945]
[1778609590071,36.2,80509.3,0.0,0.12165,7e-05,16.09129]
[1778609595106,36.21,80509.74,0.0,0.1217,7e-05,16.09593]
[1778609600140,36.21,80509.33,0.0,0.12169,7e-05,16.09488]
[1778609604666,36.21,80511.32,0.0,0.12184,7e-05,16.1096]
[1778609605194,36.21,80510.09,0.0,0.12176,7e-05,16.10167]
[1778609609965,36.21,80514.05,0.0,0.12204,7e-05,16.1285]
[1778609610211,36.21,80514.67,0.0,0.12209,7e-05,16.13269]
[1778609614976,36.22,80516.6,0.0,0.12221,7e-05,16.14306]
[1778609615245,36.22,80515.56,0.0,0.12214,7e-05,16.13636]
[1778609616148,36.22,80515.56,0.0,0.12214,7e-05,16.13636]
[1778609616252,36.22,80516.45,0.0,0.1222,7e-05,16.14235]
[1778609621290,36.22,80515.0,0.0,0.12212,7e-05,16.13402]
[1778609625739,36.22,80517.11,0.0,0.12228,7e-05,16.14928]
[1778609626324,36.22,80517.61,0.0,0.12231,7e-05,16.1529]
[1778609626540,36.22,80517.61,0.0,0.12231,7e-05,16.1529]
[1778609627332,36.22,80517.44,0.0,0.1223,7e-05,16.15201]
[1778609628302,36.22,80517.44,0.0,0.1223,7e-05,16.15201]
[1778609628403,36.22,80518.06,0.0,0.12235,7e-05,16.15642]
[1778609631057,36.22,80517.75,0.0,0.12233,7e-05,16.15483]
[1778609631363,36.22,80516.25,0.0,0.12223,7e-05,16.14473]
[1778609636398,36.22,80515.22,0.0,0.12217,7e-05,16.13913]
[1778609643447,36.23,80512.17,0.0,0.12198,7e-05,16.12056]
[1778609647474,36.23,80512.05,0.0,0.12198,7e-05,16.12118]
[1778609652512,36.23,80515.61,0.0,0.12225,7e-05,16.14611]
[1778609658370,36.23,80521.88,0.0,0.1227,7e-05,16.18915]
[1778609663703,36.23,80526.12,0.0,0.12301,7e-05,16.21887]
[1778609668738,36.24,80532.69,0.0,0.12348,7e-05,16.26377]
[1778609673778,36.24,80529.93,0.0,0.12327,7e-05,16.24217]
[1778609679282,36.24,80531.92,0.0,0.12342,7e-05,16.25607]
[1778609680703,36.24,80534.75,0.0,0.12362,7e-05,16.27522]
[1778609684196,36.24,80543.15,0.0,0.12421,7e-05,16.33187]
[1778609686265,36.24,80541.81,0.0,0.12412,7e-05,16.32289]
[1778609689965,36.24,80542.55,0.0,0.12417,7e-05,16.3279]
[1778609692883,36.24,80548.78,0.0,0.12461,7e-05,16.36978]
[1778609697825,36.24,80551.44,0.0,0.1248,7e-05,16.38727]
[1778609697857,36.24,80551.44,0.0,0.1248,7e-05,16.38727]
[1778609697946,36.24,80551.42,0.0,0.1248,7e-05,16.38703]
[1778609702119,36.24,80553.77,0.0,0.12496,7e-05,16.40237]
[1778609702135,36.24,80553.77,0.0,0.12496,7e-05,16.40237]
[1778609702179,36.24,80553.77,0.0,0.12496,7e-05,16.40237]
[1778609702435,36.24,80562.26,0.0,0.12556,7e-05,16.45944]
[1778609704196,36.24,80562.26,0.0,0.12556,7e-05,16.45918]
[1778609704216,36.24,80562.26,0.0,0.12556,7e-05,16.45918]
[1778609704466,36.24,80562.26,0.0,0.12556,7e-05,16.45918]
[1778609704482,36.24,80562.26,0.0,0.12556,7e-05,16.45918]
[1778609704251,36.24,80572.29,0.0,0.12628,7e-05,16.52687]
[1778609704805,36.24,80572.29,0.0,0.12628,7e-05,16.52687]
[1778609705110,36.24,80574.05,0.0,0.1264,7e-05,16.53869]
[1778609710033,36.24,80564.72,0.0,0.12573,7e-05,16.47567]
[1778609716074,36.24,80569.69,0.0,0.12609,7e-05,16.50936]
[1778609721110,36.23,80569.45,0.0,0.12606,7e-05,16.50627]
[1778609721629,36.23,80569.45,0.0,0.12606,7e-05,16.50627]
[1778609722473,36.23,80568.38,0.0,0.12598,7e-05,16.49875]
[1778609728160,36.23,80570.05,0.0,0.12608,7e-05,16.50835]
[1778609734202,36.23,80568.27,0.0,0.12591,7e-05,16.49091]
[1778609738475,36.23,80570.36,0.0,0.12605,7e-05,16.50421]
[1778609738910,36.23,80569.4,0.0,0.12598,7e-05,16.49746]
[1778609740246,36.22,80550.27,0.0,0.12461,7e-05,16.36792]
[1778609741448,36.22,80550.27,0.0,0.12461,7e-05,16.36792]
[1778609741457,36.22,80550.27,0.0,0.12461,7e-05,16.36792]
[1778609743159,36.22,80548.16,0.0,0.12446,7e-05,16.35355]
[1778609743268,36.22,80548.27,0.0,0.12446,7e-05,16.35423]
[1778609748307,36.22,80548.8,0.0,0.1245,7e-05,16.35754]
[1778609753338,36.22,80550.15,0.0,0.12459,7e-05,16.36624]
[1778609758375,36.22,80547.02,0.0,0.12436,7e-05,16.34477]
[1778609761352,36.22,80547.5,0.0,0.1244,7e-05,16.34787]
[1778609763422,36.22,80560.02,0.0,0.12528,7e-05,16.43197]
[1778609763687,36.22,80560.02,0.0,0.12528,7e-05,16.43197]
[1778609763820,36.22,80560.02,0.0,0.12528,7e-05,16.43197]
[1778609764491,36.22,80568.9,0.0,0.12592,7e-05,16.49172]
[1778609765808,36.22,80568.9,0.0,0.12592,7e-05,16.49184]
[1778609771476,36.22,80568.66,0.0,0.1259,7e-05,16.49045]
[1778609772043,36.22,80568.66,0.0,0.1259,7e-05,16.49045]
[1778609772483,36.22,80569.17,0.0,0.12594,7e-05,16.49394]
[1778609772702,36.22,80569.17,0.0,0.12594,7e-05,16.49394]
[1778609773490,36.22,80569.2,0.0,0.12594,7e-05,16.49419]
[1778609774670,36.22,80569.39,0.0,0.12596,7e-05,16.49553]
[1778609775326,36.22,80569.39,0.0,0.12596,7e-05,16.49553]
[1778609776361,36.22,80570.08,0.0,0.12601,7e-05,16.50023]
[1778609776511,36.22,80570.03,0.0,0.12601,7e-05,16.49994]
[1778609780023,36.22,80569.36,0.0,0.12596,7e-05,16.49555]
[1778609780539,36.22,80569.28,0.0,0.12595,7e-05,16.49506]
[1778609785576,36.22,80563.29,0.0,0.12551,7e-05,16.45363]
[1778609790613,36.22,80561.81,0.0,0.1254,7e-05,16.44293]
[1778609792860,36.22,80561.68,0.0,0.12536,7e-05,16.43801]
[1778609792950,36.22,80564.38,0.0,0.12556,7e-05,16.45622]
[1778609794640,36.22,80577.67,0.0,0.12651,7e-05,16.54597]
[1778609799674,36.22,80576.37,0.0,0.12642,7e-05,16.53733]
[1778609804592,36.22,80578.69,0.0,0.12659,7e-05,16.5531]
[1778609805234,36.22,80578.69,0.0,0.12659,7e-05,16.5531]
[1778609810751,36.22,80577.5,0.0,0.1265,7e-05,16.54518]
[1778609815787,36.22,80575.49,0.0,0.12636,7e-05,16.53173]
[1778609820821,36.22,80576.25,0.0,0.12642,7e-05,16.537]
[1778609825856,36.22,80574.51,0.0,0.12629,7e-05,16.52545]
[1778609830891,36.22,80576.39,0.0,0.12643,7e-05,16.53839]
[1778609835347,36.22,80576.47,0.0,0.12644,7e-05,16.5391]
[1778609835436,36.22,80575.06,0.0,0.12634,7e-05,16.52961]
[1778609835841,36.22,80575.06,0.0,0.12634,7e-05,16.52961]
[1778609839054,36.22,80563.25,0.0,0.12549,7e-05,16.4498]
[1778609840984,36.22,80550.53,0.0,0.12458,7e-05,16.36373]
[1778609845997,36.22,80556.16,0.0,0.12498,7e-05,16.40152]
[1778609851034,36.22,80557.08,0.0,0.12502,7e-05,16.40355]
[1778609853857,36.22,80556.05,0.0,0.12494,7e-05,16.39642]
[1778609857670,36.22,80566.4,0.0,0.12567,7e-05,16.46579]
[1778609858329,36.22,80566.11,0.0,0.12565,7e-05,16.46365]
[1778609863517,36.22,80566.42,0.0,0.12566,7e-05,16.46457]
[1778609868049,36.22,80571.36,0.0,0.12601,7e-05,16.49708]
[1778609868153,36.22,80571.92,0.0,0.12604,7e-05,16.50062]
[1778609871607,36.21,80574.69,0.0,0.12624,7e-05,16.51881]
[1778609872130,36.21,80575.49,0.0,0.12629,7e-05,16.52394]
[1778609872853,36.21,80575.28,0.0,0.12627,7e-05,16.52225]
[1778609873587,36.21,80568.41,0.0,0.12578,7e-05,16.47559]
[1778609878996,36.21,80569.27,0.0,0.12583,7e-05,16.48038]
[1778609884269,36.21,80568.3,0.0,0.12575,7e-05,16.47283]
[1778609889304,36.21,80566.47,0.0,0.12561,7e-05,16.45975]
[1778609894340,36.21,80567.23,0.0,0.12566,7e-05,16.46424]
[1778609897906,36.21,80568.11,0.0,0.12571,7e-05,16.46982]
[1778609903402,36.21,80565.9,0.0,0.12555,7e-05,16.45434]
[1778609908437,36.21,80564.25,0.0,0.12543,7e-05,16.44283]
[1778609914480,36.2,80561.89,0.0,0.12523,7e-05,16.4227]
[1778609919514,36.2,80560.58,0.0,0.12513,7e-05,16.41346]
[1778609920171,36.2,80560.58,0.0,0.12513,7e-05,16.41346]
[1778609920175,36.2,80560.58,0.0,0.12513,7e-05,16.41346]
[1778609920687,36.2,80539.27,0.0,0.12362,7e-05,16.26978]
[1778609921512,36.2,80539.27,0.0,0.12362,7e-05,16.26978]
[1778609921534,36.2,80539.22,0.0,0.12361,7e-05,16.26909]
[1778609922135,36.2,80539.22,0.0,0.12361,7e-05,16.26909]
[1778609922535,36.2,80539.22,0.0,0.12361,7e-05,16.26893]
[1778609922920,36.2,80539.22,0.0,0.12361,7e-05,16.26893]
[1778609923543,36.2,80537.44,0.0,0.12348,7e-05,16.25706]
[1778609924058,36.2,80537.44,0.0,0.12348,7e-05,16.25706]
[1778609924102,36.2,80537.44,0.0,0.12348,7e-05,16.25706]
[1778609924549,36.2,80537.39,0.0,0.12348,7e-05,16.25685]
[1778609925080,36.2,80537.39,0.0,0.12348,7e-05,16.25685]
[1778609925255,36.2,80537.15,0.0,0.12346,7e-05,16.25509]
[1778609930591,36.2,80535.83,0.0,0.12338,7e-05,16.24687]
[1778609935627,36.21,80528.75,0.0,0.12289,7e-05,16.20024]
[1778609942676,36.21,80526.91,0.0,0.12277,7e-05,16.18937]
[1778609947711,36.21,80530.73,0.0,0.12305,7e-05,16.21611]
[1778609952746,36.21,80531.74,0.0,0.12313,7e-05,16.22369]
[1778609957782,36.21,80531.17,0.0,0.1231,7e-05,16.22063]
[1778609962816,36.21,80532.59,0.0,0.12321,7e-05,16.23087]
[1778609967851,36.21,80532.05,0.0,0.12318,7e-05,16.22786]
[1778609973756,36.22,80530.14,0.0,0.12302,7e-05,16.21177]
[1778609978031,36.22,80529.6,0.0,0.12299,7e-05,16.20882]
[1778609978064,36.22,80525.58,0.0,0.12271,7e-05,16.18194]
[1778609982314,36.22,80525.22,0.0,0.12269,7e-05,16.17971]
[1778609982326,36.22,80524.13,0.0,0.12261,7e-05,16.17215]
[1778609987991,36.22,80525.15,0.0,0.12269,7e-05,16.17949]
[1778609990175,36.22,80525.26,0.0,0.1227,7e-05,16.18038]
[1778609990276,36.22,80525.22,0.0,0.1227,7e-05,16.18042]
[1778609996508,36.22,80526.41,0.0,0.12278,7e-05,16.18847]
[1778609996583,36.22,80523.8,0.0,0.12259,7e-05,16.17069]
[1778610002095,36.22,80521.26,0.0,0.12243,7e-05,16.15454]
[1778610007129,36.22,80519.91,0.0,0.12234,7e-05,16.14643]
[1778610011954,36.22,80519.3,0.0,0.12231,7e-05,16.14329]
[1778610012653,36.22,80519.3,0.0,0.12231,7e-05,16.14329]
[1778610014619,36.22,80521.12,0.0,0.12244,7e-05,16.15557]
[1778610014695,36.22,80520.1,0.0,0.12237,7e-05,16.14889]
[1778610020220,36.22,80518.14,0.0,0.12223,7e-05,16.13541]
[1778610025256,36.22,80517.97,0.0,0.12221,7e-05,16.13386]
[1778610030291,36.22,80518.79,0.0,0.12226,7e-05,16.1387]
[1778610031820,36.22,80518.79,0.0,0.12226,7e-05,16.1387]
[1778610032745,36.22,80518.6,0.0,0.12222,7e-05,16.13355]
[1778610032761,36.22,80528.14,0.0,0.12289,7e-05,16.19751]
[1778610034731,36.22,80528.09,0.0,0.12289,7e-05,16.19724]
[1778610034759,36.22,80528.09,0.0,0.12289,7e-05,16.19724]
[1778610038779,36.22,80533.58,0.0,0.12328,7e-05,16.2342]
[1778610038831,36.22,80533.58,0.0,0.12328,7e-05,16.2342]
[1778610039355,36.22,80533.21,0.0,0.12325,7e-05,16.23171]
[1778610041366,36.22,80533.08,0.0,0.12324,7e-05,16.23084]
[1778610041428,36.22,80533.08,0.0,0.12324,7e-05,16.23084]
[1778610050431,36.22,80525.89,0.0,0.12274,7e-05,16.18307]
[1778610055466,36.22,80529.69,0.0,0.12301,7e-05,16.20893]
[1778610056170,36.22,80529.69,0.0,0.12301,7e-05,16.20893]
[1778610061508,36.22,80537.88,0.0,0.12359,7e-05,16.26401]
[1778610066544,36.22,80535.19,0.0,0.1234,7e-05,16.24579]
[1778610071591,36.22,80540.45,0.0,0.12378,7e-05,16.28186]
[1778610075321,36.22,80542.34,0.0,0.12392,7e-05,16.29517]
[1778610075619,36.22,80542.46,0.0,0.12393,7e-05,16.29614]
[1778610076016,36.22,80542.46,0.0,0.12393,7e-05,16.29614]
[1778610076626,36.22,80542.86,0.0,0.12396,7e-05,16.299]
[1778610081660,36.22,80541.19,0.0,0.12384,7e-05,16.28771]
[1778610086697,36.22,80542.01,0.0,0.12389,7e-05,16.29261]
[1778610091732,36.22,80542.44,0.0,0.12389,7e-05,16.29099]
[1778610096765,36.22,80542.93,0.0,0.12392,7e-05,16.29357]
[1778610101800,36.22,80545.13,0.0,0.12407,7e-05,16.30766]
[1778610105515,36.22,80550.91,0.0,0.12447,7e-05,16.34619]
[1778610105828,36.22,80554.04,0.0,0.12469,7e-05,16.3671]
[1778610110863,36.22,80557.45,0.0,0.12493,7e-05,16.38907]
[1778610115898,36.22,80559.52,0.0,0.12506,7e-05,16.40194]
[1778610117068,36.22,80560.05,0.0,0.1251,7e-05,16.40529]
[1778610117913,36.21,80560.72,0.0,0.12514,7e-05,16.40957]
[1778610118608,36.21,80560.72,0.0,0.12514,7e-05,16.40957]
[1778610118920,36.21,80560.32,0.0,0.12511,7e-05,16.40663]
[1778610118988,36.21,80560.32,0.0,0.12511,7e-05,16.40663]
[1778610119927,36.21,80560.84,0.0,0.12515,7e-05,16.40991]
[1778610122512,36.21,80561.11,0.0,0.12516,7e-05,16.41124]
[1778610122947,36.21,80561.03,0.0,0.12515,7e-05,16.41046]
[1778610123258,36.21,80561.03,0.0,0.12515,7e-05,16.41046]
[1778610123691,36.21,80561.03,0.0,0.12515,7e-05,16.41046]
[1778610124581,36.21,80561.18,0.0,0.12516,7e-05,16.41123]
[1778610124961,36.21,80563.92,0.0,0.12535,7e-05,16.42947]
[1778610125067,36.21,80563.92,0.0,0.12535,7e-05,16.42947]
[1778610125796,36.21,80565.01,0.0,0.12543,7e-05,16.43683]
[1778610131003,36.21,80566.82,0.0,0.12556,7e-05,16.44899]
[1778610134177,36.21,80569.27,0.0,0.12574,7e-05,16.46549]
[1778610134438,36.21,80569.27,0.0,0.12574,7e-05,16.46549]
[1778610134520,36.21,80567.74,0.0,0.12562,7e-05,16.4551]
[1778610136030,36.21,80560.97,0.0,0.12514,7e-05,16.4091]
[1778610136318,36.21,80559.05,0.0,0.125,7e-05,16.39591]
[1778610137903,36.21,80559.05,0.0,0.125,7e-05,16.39591]
[1778610137943,36.21,80558.59,0.0,0.12496,7e-05,16.39258]
[1778610143094,36.21,80558.9,0.0,0.12497,7e-05,16.39368]
[1778610144373,36.21,80558.9,0.0,0.12497,7e-05,16.39368]
[1778610148356,36.21,80560.87,0.0,0.12512,7e-05,16.40741]
[1778610150421,36.21,80564.95,0.0,0.12541,7e-05,16.43514]
[1778610155561,36.21,80568.06,0.0,0.12562,7e-05,16.45287]
[1778610161219,36.21,80568.88,0.0,0.12567,7e-05,16.45768]
[1778610166254,36.21,80570.49,0.0,0.12577,7e-05,16.46757]
[1778610171292,36.21,80568.78,0.0,0.12565,7e-05,16.45605]
[1778610176343,36.21,80571.15,0.0,0.12582,7e-05,16.47243]
[1778610180367,36.21,80571.88,0.0,0.12588,7e-05,16.47774]
[1778610180672,36.21,80571.88,0.0,0.12588,7e-05,16.47774]
[1778610181039,36.21,80573.01,0.0,0.12596,7e-05,16.48519]
[1778610181672,36.21,80573.01,0.0,0.12596,7e-05,16.48519]
[1778610182425,36.21,80578.35,0.0,0.12634,7e-05,16.52107]
[1778610182523,36.21,80579.18,0.0,0.1264,7e-05,16.52671]
[1778610184515,36.21,80579.18,0.0,0.1264,7e-05,16.52673]
[1778610184840,36.21,80579.18,0.0,0.1264,7e-05,16.52673]
[1778610184941,36.21,80578.52,0.0,0.12635,7e-05,16.52229]
[1778610185421,36.21,80578.52,0.0,0.12635,7e-05,16.52229]
[1778610185493,36.21,80577.43,0.0,0.12628,7e-05,16.51494]
[1778610189248,36.21,80576.46,0.0,0.12621,7e-05,16.50846]
[1778610189418,36.21,80575.87,0.0,0.12617,7e-05,16.50449]
[1778610192388,36.21,80575.79,0.0,0.12616,7e-05,16.50397]
[1778610194941,36.21,80574.19,0.0,0.12605,7e-05,16.49324]
[1778610195965,36.21,80573.88,0.0,0.12602,7e-05,16.49118]
[1778610201502,36.21,80575.71,0.0,0.12615,7e-05,16.50352]
[1778610206537,36.21,80574.08,0.0,0.12604,7e-05,16.49248]
[1778610211572,36.21,80569.94,0.0,0.12572,7e-05,16.46088]
[1778610213307,36.21,80569.92,0.0,0.12572,7e-05,16.46077]
[1778610213590,36.21,80569.86,0.0,0.12571,7e-05,16.4604]
[1778610215347,36.21,80569.24,0.0,0.12567,7e-05,16.45625]
[1778610215354,36.21,80569.24,0.0,0.12567,7e-05,16.45625]
[1778610215982,36.21,80569.66,0.0,0.1257,7e-05,16.45911]
[1778610219111,36.21,80569.54,0.0,0.12569,7e-05,16.45838]
[1778610219627,36.21,80568.7,0.0,0.12563,7e-05,16.45275]
[1778610220848,36.21,80568.7,0.0,0.12563,7e-05,16.45275]
[1778610220949,36.21,80569.11,0.0,0.12566,7e-05,16.45556]
[1778610223561,36.21,80569.11,0.0,0.12566,7e-05,16.45561]
[1778610223662,36.21,80569.95,0.0,0.12572,7e-05,16.46137]
[1778610228691,36.21,80565.6,0.0,0.12541,7e-05,16.43155]
[1778610233726,36.21,80567.04,0.0,0.1255,7e-05,16.44036]
[1778610238760,36.21,80572.06,0.0,0.12585,7e-05,16.47317]
[1778610243796,36.2,80570.01,0.0,0.12569,7e-05,16.45832]
[1778610248831,36.2,80573.06,0.0,0.1259,7e-05,16.478]
[1778610253866,36.2,80572.88,0.0,0.12588,7e-05,16.47583]
[1778610257943,36.2,80573.28,0.0,0.1259,7e-05,16.47796]
[1778610263936,36.2,80566.52,0.0,0.1254,7e-05,16.43141]
[1778610269980,36.2,80566.69,0.0,0.12541,7e-05,16.43199]
[1778610275015,36.2,80569.24,0.0,0.12556,7e-05,16.44495]
[1778610280050,36.2,80566.02,0.0,0.12533,7e-05,16.42286]
[1778610285069,36.2,80558.95,0.0,0.12482,7e-05,16.37494]
[1778610290095,36.2,80550.62,0.0,0.12423,7e-05,16.31898]
[1778610294149,36.2,80541.0,0.0,0.12355,7e-05,16.2545]
[1778610299170,36.2,80541.37,0.0,0.12358,7e-05,16.2576]
[1778610300612,36.2,80543.13,0.0,0.12371,7e-05,16.26955]
[1778610301863,36.2,80545.61,0.0,0.12388,7e-05,16.28625]
[1778610301890,36.2,80556.34,0.0,0.12465,7e-05,16.35868]
[1778610302690,36.2,80556.34,0.0,0.12465,7e-05,16.35868]
[1778610302791,36.2,80559.34,0.0,0.12486,7e-05,16.37886]
[1778610304107,36.2,80559.34,0.0,0.12486,7e-05,16.37886]
[1778610305902,36.2,80576.45,0.0,0.12609,7e-05,16.49488]
[1778610311270,36.2,80576.36,0.0,0.12609,7e-05,16.49459]
[1778610316920,36.2,80575.93,0.0,0.12606,7e-05,16.49189]
[1778610320584,36.2,80572.8,0.0,0.12584,7e-05,16.47104]
[1778610322220,36.2,80569.27,0.0,0.12559,7e-05,16.44743]
[1778610322347,36.2,80568.53,0.0,0.12554,7e-05,16.44228]
[1778610323353,36.2,80568.53,0.0,0.12554,7e-05,16.44228]
[1778610323368,36.2,80566.69,0.0,0.1254,7e-05,16.42971]
[1778610326902,36.2,80561.02,0.0,0.12499,7e-05,16.39119]
[1778610332417,36.2,80552.24,0.0,0.12434,7e-05,16.32807]
[1778610337832,36.2,80553.38,0.0,0.12442,7e-05,16.33578]
[1778610339354,36.2,80553.06,0.0,0.1244,7e-05,16.33362]
[1778610339385,36.2,80553.06,0.0,0.1244,7e-05,16.33362]
[1778610339508,36.2,80553.06,0.0,0.1244,7e-05,16.33362]
[1778610339927,36.2,80553.06,0.0,0.1244,7e-05,16.33362]
[1778610339973,36.2,80553.06,0.0,0.1244,7e-05,16.33362]
[1778610340048,36.2,80540.64,0.0,0.12352,7e-05,16.24999]
[1778610340299,36.2,80540.64,0.0,0.12352,7e-05,16.24999]
[1778610340475,36.2,80540.64,0.0,0.12352,7e-05,16.24999]
[1778610342901,36.2,80530.74,0.0,0.12282,7e-05,16.18366]
[1778610347907,36.2,80533.28,0.0,0.12301,7e-05,16.20182]
[1778610349610,36.2,80533.28,0.0,0.12301,7e-05,16.20182]
[1778610349642,36.2,80533.28,0.0,0.12301,7e-05,16.20182]
[1778610349743,36.2,80531.58,0.0,0.1229,7e-05,16.19081]
[1778610356805,36.2,80531.62,0.0,0.1229,7e-05,16.19097]
[1778610356854,36.2,80531.1,0.0,0.12286,7e-05,16.18717]
[1778610362628,36.2,80531.33,0.0,0.12289,7e-05,16.18971]
[1778610368051,36.21,80535.95,0.0,0.12322,7e-05,16.22173]
[1778610373706,36.21,80537.83,0.0,0.12337,7e-05,16.2353]
[1778610378742,36.21,80540.95,0.0,0.12359,7e-05,16.25687]
[1778610383777,36.21,80539.17,0.0,0.12347,7e-05,16.24527]
[1778610388813,36.21,80535.52,0.0,0.12322,7e-05,16.22112]
[1778610391206,36.21,80533.05,0.0,0.12304,7e-05,16.20462]
[1778610391253,36.21,80529.29,0.0,0.12276,7e-05,16.17568]
[1778610391558,36.21,80529.29,0.0,0.12276,7e-05,16.17568]
[1778610391612,36.21,80529.29,0.0,0.12276,7e-05,16.17568]
[1778610391888,36.21,80529.29,0.0,0.12276,7e-05,16.17568]
[1778610391990,36.21,80518.73,0.0,0.12201,7e-05,16.10489]
[1778610397877,36.21,80513.43,0.0,0.12166,7e-05,16.07107]
[1778610402961,36.21,80517.33,0.0,0.12195,7e-05,16.09873]
[1778610407997,36.22,80520.0,0.0,0.12215,7e-05,16.11801]
[1778610413032,36.22,80521.42,0.0,0.12227,7e-05,16.12887]
[1778610414943,36.22,80521.78,0.0,0.12229,7e-05,16.13156]
[1778610415048,36.22,80521.82,0.0,0.1223,7e-05,16.13209]
[1778610415800,36.22,80521.82,0.0,0.1223,7e-05,16.13209]
[1778610416057,36.22,80520.7,0.0,0.12222,7e-05,16.12457]
[1778610421087,36.22,80517.9,0.0,0.12204,7e-05,16.10729]
[1778610426123,36.22,80522.55,0.0,0.12238,7e-05,16.13985]
[1778610430959,36.23,80524.14,0.0,0.12251,7e-05,16.15159]
[1778610431158,36.23,80525.12,0.0,0.12258,7e-05,16.15843]
[1778610431646,36.23,80525.12,0.0,0.12258,7e-05,16.15843]
[1778610432165,36.23,80525.18,0.0,0.12259,7e-05,16.1591]
[1778610437199,36.23,80523.96,0.0,0.12251,7e-05,16.15222]
[1778610437956,36.23,80523.96,0.0,0.12251,7e-05,16.15222]
[1778610438207,36.23,80523.69,0.0,0.1225,7e-05,16.15069]
[1778610439924,36.23,80524.0,0.0,0.12252,7e-05,16.15306]
[1778610440220,36.23,80520.25,0.0,0.12226,7e-05,16.12791]
[1778610441073,36.23,80520.25,0.0,0.12226,7e-05,16.12791]
[1778610441229,36.23,80519.5,0.0,0.12221,7e-05,16.1232]
[1778610444249,36.23,80517.11,0.0,0.12205,7e-05,16.10765]
[1778610446042,36.23,80517.57,0.0,0.12208,7e-05,16.11081]
[1778610446297,36.23,80517.57,0.0,0.12208,7e-05,16.11081]
[1778610447269,36.23,80503.43,0.0,0.12109,7e-05,16.01617]
[1778610450448,36.23,80502.56,0.0,0.12104,7e-05,16.01093]
[1778610450839,36.23,80502.56,0.0,0.12104,7e-05,16.01093]
[1778610451622,36.23,80500.34,0.0,0.12086,7e-05,15.9925]
[1778610452306,36.23,80496.09,0.0,0.12057,7e-05,15.96427]
[1778610452331,36.23,80496.09,0.0,0.12057,7e-05,15.96427]
[1778610453516,36.23,80491.57,0.0,0.12025,7e-05,15.93429]
[1778610453544,36.23,80491.57,0.0,0.12025,7e-05,15.93429]
[1778610457906,36.24,80490.4,0.0,0.12018,7e-05,15.92734]
[1778610463755,36.24,80493.51,0.0,0.12042,7e-05,15.94974]
[1778610463844,36.24,80493.51,0.0,0.12042,7e-05,15.94974]
[1778610463942,36.24,80494.12,0.0,0.12046,7e-05,15.95429]
[1778610469424,36.24,80491.36,0.0,0.12028,7e-05,15.93699]
[1778610470461,36.24,80491.36,0.0,0.12028,7e-05,15.93699]
[1778610470485,36.24,80491.36,0.0,0.12028,7e-05,15.93699]
[1778610470520,36.24,80491.06,0.0,0.12027,7e-05,15.93521]
[1778610474172,36.24,80492.17,0.0,0.12035,7e-05,15.9433]
[1778610474178,36.24,80492.17,0.0,0.12035,7e-05,15.9433]
[1778610474237,36.24,80493.69,0.0,0.12046,7e-05,15.95367]
[1778610478848,36.24,80505.35,0.0,0.12128,7e-05,16.03246]
[1778610481617,36.24,80506.07,0.0,0.12133,7e-05,16.03739]
[1778610483080,36.24,80505.91,0.0,0.12132,7e-05,16.03641]
[1778610483115,36.24,80511.29,0.0,0.1217,7e-05,16.07265]
[1778610488918,36.25,80521.52,0.0,0.12243,7e-05,16.14273]
[1778610494877,36.25,80527.45,0.0,0.12286,7e-05,16.18342]
[1778610500640,36.25,80528.21,0.0,0.12293,7e-05,16.1899]
[1778610505677,36.25,80532.12,0.0,0.12322,7e-05,16.21711]
[1778610510711,36.25,80532.34,0.0,0.12324,7e-05,16.21936]
[1778610515746,36.25,80530.94,0.0,0.12313,7e-05,16.20715]
[1778610518373,36.25,80526.84,0.0,0.12284,7e-05,16.17984]
[1778610518598,36.25,80527.31,0.0,0.12288,7e-05,16.18321]
[1778610519007,36.26,80516.0,0.0,0.12208,7e-05,16.10756]
[1778610520927,36.26,80512.61,0.0,0.12185,7e-05,16.08489]
[1778610521469,36.26,80509.74,0.0,0.12164,7e-05,16.06576]
[1778610521823,36.26,80509.9,0.0,0.12166,7e-05,16.06695]
[1778610527004,36.26,80511.99,0.0,0.12181,7e-05,16.08143]
[1778610527584,36.26,80511.93,0.0,0.12181,7e-05,16.08114]
[1778610527832,36.26,80511.93,0.0,0.12181,7e-05,16.08124]
[1778610532867,36.26,80516.16,0.0,0.12211,7e-05,16.10993]
[1778610534933,36.26,80516.05,0.0,0.1221,7e-05,16.10926]
[1778610535063,36.26,80516.05,0.0,0.1221,7e-05,16.10926]
[1778610535139,36.26,80516.05,0.0,0.1221,7e-05,16.10926]
[1778610535596,36.26,80520.07,0.0,0.12238,7e-05,16.13626]
[1778610535607,36.26,80520.07,0.0,0.12238,7e-05,16.13626]
[1778610536747,36.26,80520.07,0.0,0.12238,7e-05,16.13628]
[1778610537276,36.26,80520.07,0.0,0.12238,7e-05,16.13628]
[1778610545964,36.26,80522.97,0.0,0.12259,7e-05,16.15576]
[1778610550995,36.26,80522.28,0.0,0.12254,7e-05,16.15093]
[1778610555227,36.26,80519.69,0.0,0.12235,7e-05,16.13345]
[1778610555565,36.26,80518.11,0.0,0.12224,7e-05,16.12283]
[1778610555789,36.26,80518.11,0.0,0.12224,7e-05,16.12283]
[1778610558044,36.26,80508.77,0.0,0.12159,7e-05,16.06035]
[1778610561383,36.26,80512.35,0.0,0.12184,7e-05,16.08447]
[1778610563141,36.26,80513.0,0.0,0.12189,7e-05,16.08893]
[1778610563312,36.26,80513.0,0.0,0.12189,7e-05,16.08893]
[1778610564592,36.26,80504.33,0.0,0.12128,7e-05,16.03109]
[1778610565097,36.26,80504.54,0.0,0.1213,7e-05,16.03264]
[1778610565840,36.26,80504.54,0.0,0.1213,7e-05,16.03264]
[1778610571140,36.26,80502.57,0.0,0.12115,7e-05,16.01663]
[1778610572265,36.26,80493.0,0.0,0.12048,7e-05,15.95277]
[1778610577286,36.26,80489.28,0.0,0.12023,7e-05,15.92861]
[1778610580520,36.26,80493.6,0.0,0.12054,7e-05,15.95855]
[1778610581354,36.26,80493.6,0.0,0.12054,7e-05,15.95855]
[1778610587253,36.26,80501.79,0.0,0.12113,7e-05,16.01438]
[1778610592287,36.27,80501.87,0.0,0.12114,7e-05,16.01551]
[1778610593315,36.27,80501.87,0.0,0.12114,7e-05,16.01551]
[1778610593398,36.27,80509.07,0.0,0.12164,7e-05,16.06383]
[1778610593524,36.27,80509.07,0.0,0.12164,7e-05,16.06383]
[1778610599336,36.27,80510.48,0.0,0.12174,7e-05,16.07361]
[1778610604277,36.27,80505.81,0.0,0.12142,7e-05,16.04248]
[1778610605550,36.27,80503.43,0.0,0.12126,7e-05,16.02676]
[1778610611420,36.27,80504.85,0.0,0.12136,7e-05,16.03687]
[1778610616455,36.27,80503.96,0.0,0.1213,7e-05,16.03135]
[1778610621490,36.27,80503.33,0.0,0.12126,7e-05,16.02758]
[1778610623479,36.27,80502.92,0.0,0.12124,7e-05,16.02492]
[1778610623504,36.27,80512.19,0.0,0.12189,7e-05,16.08708]
[1778610624812,36.27,80517.09,0.0,0.12223,7e-05,16.12019]
[1778610624994,36.27,80517.09,0.0,0.12223,7e-05,16.12019]
[1778610625966,36.27,80518.16,0.0,0.12231,7e-05,16.12758]
[1778610626393,36.27,80518.16,0.0,0.12231,7e-05,16.12758]
[1778610628049,36.27,80524.13,0.0,0.12274,7e-05,16.16804]
[1778610628539,36.27,80527.66,0.0,0.12299,7e-05,16.19188]
[1778610628769,36.27,80527.66,0.0,0.12299,7e-05,16.19188]
[1778610629546,36.27,80530.51,0.0,0.12319,7e-05,16.21113]
[1778610631562,36.27,80523.3,0.0,0.12266,7e-05,16.15922]
[1778610636595,36.27,80527.22,0.0,0.12294,7e-05,16.18627]
[1778610641631,36.27,80529.28,0.0,0.12309,7e-05,16.20066]
[1778610646811,36.27,80536.86,0.0,0.12363,7e-05,16.25188]
[1778610647374,36.27,80536.86,0.0,0.12363,7e-05,16.25188]
[1778610652178,36.27,80537.78,0.0,0.1237,7e-05,16.25806]
[1778610652279,36.27,80538.57,0.0,0.12376,7e-05,16.2634]
[1778610652979,36.27,80538.57,0.0,0.12376,7e-05,16.2634]
[1778610653080,36.27,80538.85,0.0,0.12378,7e-05,16.26529]
[1778610654495,36.27,80538.85,0.0,0.12378,7e-05,16.26529]
[1778610655062,36.27,80538.85,0.0,0.12378,7e-05,16.26529]
[1778610656943,36.27,80539.34,0.0,0.12381,7e-05,16.2686]
[1778610657013,36.27,80539.34,0.0,0.12381,7e-05,16.2686]
[1778610658624,36.27,80539.34,0.0,0.12381,7e-05,16.2686]
[1778610658751,36.27,80539.25,0.0,0.1238,7e-05,16.26786]
[1778610663079,36.27,80541.43,0.0,0.12396,7e-05,16.28237]
[1778610663092,36.27,80552.98,0.0,0.12478,7e-05,16.35998]
[1778610664984,36.27,80552.93,0.0,0.12477,7e-05,16.35965]
[1778610665147,36.27,80552.93,0.0,0.12477,7e-05,16.35965]
[1778610665186,36.27,80557.41,0.0,0.12509,7e-05,16.39007]
[1778610670188,36.27,80556.72,0.0,0.12504,7e-05,16.38507]
[1778610675874,36.27,80559.56,0.0,0.12523,7e-05,16.40291]
[1778610680905,36.27,80557.88,0.0,0.1251,7e-05,16.39052]
[1778610685943,36.27,80557.95,0.0,0.12509,7e-05,16.38993]
[1778610691096,36.27,80555.43,0.0,0.1249,7e-05,16.37218]
[1778610691324,36.27,80542.61,0.0,0.12397,7e-05,16.28198]
[1778610697019,36.27,80537.88,0.0,0.12363,7e-05,16.25012]
[1778610702042,36.27,80537.99,0.0,0.12364,7e-05,16.25097]
[1778610707049,36.27,80537.46,0.0,0.1236,7e-05,16.24748]
[1778610712082,36.27,80538.11,0.0,0.12365,7e-05,16.25192]
[1778610717472,36.27,80538.79,0.0,0.1237,7e-05,16.25662]
[1778610717574,36.27,80540.79,0.0,0.12384,7e-05,16.27008]
[1778610717935,36.27,80540.79,0.0,0.12384,7e-05,16.27008]
[1778610718165,36.27,80540.79,0.0,0.12384,7e-05,16.26983]
[1778610720541,36.27,80550.3,0.0,0.12451,7e-05,16.33376]
[1778610725610,36.27,80557.6,0.0,0.12503,7e-05,16.38248]
[1778610727136,36.27,80557.95,0.0,0.12505,7e-05,16.38472]
[1778610732266,36.26,80558.25,0.0,0.12506,7e-05,16.38584]
[1778610737298,36.26,80559.18,0.0,0.12512,7e-05,16.39144]
[1778610742334,36.26,80559.45,0.0,0.12513,7e-05,16.3926]
[1778610747369,36.26,80561.77,0.0,0.12529,7e-05,16.40751]
[1778610752404,36.26,80562.16,0.0,0.12529,7e-05,16.40564]
[1778610757439,36.26,80561.75,0.0,0.12525,7e-05,16.40218]
[1778610762474,36.26,80562.17,0.0,0.12527,7e-05,16.40438]
[1778610767509,36.26,80562.6,0.0,0.1253,7e-05,16.40666]
[1778610772672,36.26,80563.18,0.0,0.12534,7e-05,16.4102]
[1778610772750,36.26,80563.18,0.0,0.12533,7e-05,16.40997]
[1778610773557,36.26,80564.05,0.0,0.12539,7e-05,16.41544]
[1778610774095,36.26,80564.05,0.0,0.12539,7e-05,16.41544]
[1778610774147,36.26,80564.05,0.0,0.12539,7e-05,16.41544]
[1778610774562,36.25,80563.96,0.0,0.12538,7e-05,16.41445]
[1778610777669,36.25,80565.38,0.0,0.12548,7e-05,16.4238]
[1778610777749,36.25,80565.65,0.0,0.1255,7e-05,16.4255]
[1778610778590,36.25,80564.72,0.0,0.12543,7e-05,16.41886]
[1778610778856,36.25,80564.72,0.0,0.12543,7e-05,16.41886]
[1778610778887,36.25,80564.72,0.0,0.12543,7e-05,16.41886]
[1778610779597,36.25,80565.23,0.0,0.12546,7e-05,16.42192]
[1778610784632,36.25,80566.03,0.0,0.12551,7e-05,16.42687]
[1778610789667,36.25,80569.72,0.0,0.12577,7e-05,16.45131]
[1778610793696,36.25,80579.38,0.0,0.12646,7e-05,16.51593]
[1778610798730,36.25,80581.5,0.0,0.1266,7e-05,16.52921]
[1778610803766,36.25,80578.64,0.0,0.12638,7e-05,16.50871]
[1778610811173,36.24,80575.35,0.0,0.1261,7e-05,16.48087]
[1778610817865,36.24,80571.11,0.0,0.12578,7e-05,16.45097]
[1778610822900,36.24,80565.74,0.0,0.12539,7e-05,16.41374]
[1778610827935,36.24,80571.25,0.0,0.12577,7e-05,16.45]
[1778610832970,36.24,80569.89,0.0,0.12566,7e-05,16.43972]
[1778610838006,36.24,80568.4,0.0,0.12554,7e-05,16.42857]
[1778610843046,36.23,80564.12,0.0,0.12523,7e-05,16.39865]
[1778610848081,36.23,80565.88,0.0,0.12534,7e-05,16.40943]
[1778610853116,36.23,80566.6,0.0,0.12538,7e-05,16.4133]
[1778610858152,36.23,80566.94,0.0,0.12539,7e-05,16.41459]
[1778610863186,36.23,80566.17,0.0,0.12533,7e-05,16.40834]
[1778610868221,36.22,80565.56,0.0,0.12527,7e-05,16.40316]
[1778610873257,36.22,80567.18,0.0,0.12535,7e-05,16.40916]
[1778610878777,36.22,80566.52,0.0,0.12529,7e-05,16.40378]
[1778610880205,36.22,80566.02,0.0,0.12525,7e-05,16.39996]
[1778610880402,36.22,80566.02,0.0,0.12525,7e-05,16.39996]
[1778610880412,36.22,80565.6,0.0,0.12522,7e-05,16.3969]
[1778610882244,36.22,80565.45,0.0,0.12521,7e-05,16.39567]
[1778610882345,36.22,80565.05,0.0,0.12518,7e-05,16.39275]
[1778610887355,36.22,80563.18,0.0,0.12503,7e-05,16.37906]
[1778610893397,36.22,80562.08,0.0,0.12494,7e-05,16.37046]
[1778610898432,36.21,80561.92,0.0,0.12492,7e-05,16.36845]
[1778610901144,36.21,80562.23,0.0,0.12494,7e-05,16.37016]
[1778610903132,36.21,80555.61,0.0,0.12446,7e-05,16.32523]
[1778610908504,36.21,80556.21,0.0,0.1245,7e-05,16.32867]
[1778610911348,36.21,80556.65,0.0,0.12453,7e-05,16.33144]
[1778610916561,36.21,80558.97,0.0,0.12469,7e-05,16.34658]
[1778610919128,36.21,80559.57,0.0,0.12473,7e-05,16.35048]
[1778610919582,36.21,80559.99,0.0,0.12475,7e-05,16.35297]
[1778610923905,36.21,80562.02,0.0,0.12489,7e-05,16.36558]
[1778610924617,36.21,80562.8,0.0,0.12494,7e-05,16.3705]
[1778610929652,36.21,80564.37,0.0,0.12505,7e-05,16.3807]
[1778610934692,36.21,80566.13,0.0,0.12514,7e-05,16.38842]
[1778610939724,36.21,80567.34,0.0,0.12523,7e-05,16.39622]
[1778610944541,36.21,80568.17,0.0,0.12528,7e-05,16.40154]
[1778610950291,36.21,80571.99,0.0,0.12555,7e-05,16.42689]
[1778610950802,36.21,80571.99,0.0,0.12555,7e-05,16.42668]
[1778610954868,36.2,80572.54,0.0,0.12559,7e-05,16.43008]
[1778610956197,36.2,80574.09,0.0,0.12569,7e-05,16.44032]
[1778610956462,36.2,80574.09,0.0,0.12569,7e-05,16.44032]
[1778610958860,36.2,80584.5,0.0,0.12644,7e-05,16.51019]
[1778610961745,36.2,80585.92,0.0,0.12654,7e-05,16.51934]
[1778610961879,36.2,80591.16,0.0,0.12691,7e-05,16.55484]
[1778610963581,36.2,80593.01,0.0,0.12705,7e-05,16.56737]
[1778610963894,36.2,80595.18,0.0,0.1272,7e-05,16.58204]
[1778610964043,36.2,80595.18,0.0,0.1272,7e-05,16.58204]
[1778610964900,36.2,80588.21,0.0,0.1267,7e-05,16.53487]
[1778610966018,36.2,80588.21,0.0,0.1267,7e-05,16.53487]
[1778610966113,36.2,80586.26,0.0,0.12656,7e-05,16.52172]
[1778610972316,36.2,80588.6,0.0,0.12673,7e-05,16.53774]
[1778610975007,36.2,80588.6,0.0,0.12673,7e-05,16.53774]
[1778610976977,36.2,80588.27,0.0,0.1267,7e-05,16.53492]
[1778610977044,36.2,80587.72,0.0,0.12666,7e-05,16.5309]
[1778610982386,36.2,80585.67,0.0,0.12649,7e-05,16.51528]
[1778610985267,36.2,80589.47,0.0,0.12676,7e-05,16.54038]
[1778610985746,36.2,80589.47,0.0,0.12676,7e-05,16.54038]
[1778610985767,36.2,80589.47,0.0,0.12676,7e-05,16.54038]
[1778610985779,36.2,80593.13,0.0,0.12702,7e-05,16.56479]
[1778610986032,36.2,80593.13,0.0,0.12702,7e-05,16.56479]
[1778610986590,36.2,80593.13,0.0,0.12702,7e-05,16.56479]
[1778610986689,36.2,80612.44,0.0,0.12842,7e-05,16.69547]
[1778610990122,36.2,80613.75,0.0,0.12851,7e-05,16.70389]
[1778610990153,36.2,80613.75,0.0,0.12851,7e-05,16.70389]
[1778610990161,36.2,80613.75,0.0,0.12851,7e-05,16.70389]
[1778610990186,36.2,80613.75,0.0,0.12851,7e-05,16.70389]
[1778610992592,36.2,80615.8,0.0,0.12863,7e-05,16.71372]
[1778610995455,36.2,80615.57,0.0,0.12861,7e-05,16.71186]
[1778610995556,36.19,80616.78,0.0,0.1287,7e-05,16.71976]
[1778610997372,36.19,80616.78,0.0,0.1287,7e-05,16.71976]
[1778610997513,36.19,80616.78,0.0,0.1287,7e-05,16.71976]
[1778610997610,36.19,80617.16,0.0,0.12872,7e-05,16.72228]
[1778611003167,36.19,80625.39,0.0,0.12932,7e-05,16.77774]
[1778611004844,36.19,80625.39,0.0,0.12932,7e-05,16.77774]
[1778611004863,36.19,80627.74,0.0,0.12949,7e-05,16.79347]
[1778611004961,36.19,80627.74,0.0,0.12949,7e-05,16.79347]
[1778611005086,36.19,80627.74,0.0,0.12949,7e-05,16.79347]
[1778611005291,36.19,80638.65,0.0,0.13029,7e-05,16.86757]
[1778611008398,36.19,80633.33,0.0,0.12989,7e-05,16.83084]
[1778611009766,36.19,80632.91,0.0,0.12986,7e-05,16.82781]
[1778611010267,36.19,80634.81,0.0,0.13,7e-05,16.84054]
[1778611010759,36.19,80633.07,0.0,0.12987,7e-05,16.82853]
[1778611011063,36.19,80633.07,0.0,0.12987,7e-05,16.82853]
[1778611011073,36.19,80633.07,0.0,0.12987,7e-05,16.82853]
[1778611011249,36.19,80633.07,0.0,0.12987,7e-05,16.82837]
[1778611013030,36.19,80630.05,0.0,0.12964,7e-05,16.80771]
[1778611013259,36.19,80630.05,0.0,0.12964,7e-05,16.80757]
[1778611015017,36.19,80631.54,0.0,0.12975,7e-05,16.81754]
[1778611015029,36.19,80631.54,0.0,0.12975,7e-05,16.81754]
[1778611015763,36.19,80631.54,0.0,0.12975,7e-05,16.81754]
[1778611015788,36.19,80629.36,0.0,0.12959,7e-05,16.80258]
[1778611020628,36.19,80630.47,0.0,0.12966,7e-05,16.80972]
[1778611020641,36.19,80639.72,0.0,0.13034,7e-05,16.87222]
[1778611022669,36.19,80649.65,0.0,0.13107,7e-05,16.93921]
[1778611023068,36.19,80649.65,0.0,0.13107,7e-05,16.93921]
[1778611023753,36.19,80649.65,0.0,0.13107,7e-05,16.93921]
[1778611024470,36.19,80647.88,0.0,0.13093,7e-05,16.92684]
[1778611024484,36.19,80646.6,0.0,0.13083,7e-05,16.91781]
[1778611025053,36.19,80646.6,0.0,0.13083,7e-05,16.91781]
[1778611025565,36.19,80646.6,0.0,0.13083,7e-05,16.91781]
[1778611025907,36.19,80646.6,0.0,0.13083,7e-05,16.91781]
[1778611025571,36.19,80636.95,0.0,0.13012,7e-05,16.8519]
[1778611026350,36.19,80636.95,0.0,0.13012,7e-05,16.85168]
[1778611027015,36.19,80636.95,0.0,0.13012,7e-05,16.85168]
[1778611027073,36.19,80636.95,0.0,0.13012,7e-05,16.85168]
[1778611027220,36.19,80636.95,0.0,0.13012,7e-05,16.85168]
[1778611027357,36.19,80632.45,0.0,0.12979,7e-05,16.82093]
[1778611028631,36.19,80632.45,0.0,0.12979,7e-05,16.82093]
[1778611028718,36.19,80623.43,0.0,0.12912,7e-05,16.75958]
[1778611031687,36.19,80623.53,0.0,0.12913,7e-05,16.76007]
[1778611037427,36.18,80628.73,0.0,0.1295,7e-05,16.79422]
[1778611042817,36.18,80631.01,0.0,0.12966,7e-05,16.80898]
[1778611048163,36.18,80630.21,0.0,0.12959,7e-05,16.80283]
[1778611048506,36.18,80630.82,0.0,0.12963,7e-05,16.80683]
[1778611049899,36.18,80641.86,0.0,0.13044,7e-05,16.88162]
[1778611054325,36.18,80637.11,0.0,0.13006,7e-05,16.8445]
[1778611054551,36.18,80637.11,0.0,0.13005,7e-05,16.84429]
[1778611055082,36.18,80637.11,0.0,0.13005,7e-05,16.84429]
[1778611055558,36.18,80635.85,0.0,0.12996,7e-05,16.83553]
[1778611060593,36.18,80641.78,0.0,0.13038,7e-05,16.87465]
[1778611065659,36.18,80634.82,0.0,0.12986,7e-05,16.82651]
[1778611065664,36.18,80634.82,0.0,0.12986,7e-05,16.82651]
[1778611065731,36.18,80632.92,0.0,0.12972,7e-05,16.81344]
[1778611070203,36.17,80633.35,0.0,0.12974,7e-05,16.81579]
[1778611070665,36.17,80633.26,0.0,0.12974,7e-05,16.81504]
[1778611071170,36.17,80633.26,0.0,0.12974,7e-05,16.81504]
[1778611071808,36.17,80633.26,0.0,0.12974,7e-05,16.81504]
[1778611078618,36.17,80634.56,0.0,0.12982,7e-05,16.82288]
[1778611078663,36.17,80634.56,0.0,0.12982,7e-05,16.82288]
[1778611078764,36.17,80633.8,0.0,0.12976,7e-05,16.81756]
[1778611084438,36.17,80636.91,0.0,0.12997,7e-05,16.83668]
[1778611084763,36.17,80638.25,0.0,0.13006,7e-05,16.84539]
[1778611089797,36.17,80638.35,0.0,0.13006,7e-05,16.84532]
[1778611090869,36.17,80638.35,0.0,0.13006,7e-05,16.84532]
[1778611090907,36.17,80637.12,0.0,0.12997,7e-05,16.83681]
[1778611094791,36.17,80636.95,0.0,0.12995,7e-05,16.83536]
[1778611096527,36.17,80636.95,0.0,0.12995,7e-05,16.83494]
[1778611096848,36.17,80637.72,0.0,0.13,7e-05,16.84003]
[1778611098793,36.17,80636.71,0.0,0.12993,7e-05,16.83301]
[1778611098816,36.17,80636.71,0.0,0.12993,7e-05,16.83301]
[1778611098928,36.17,80636.71,0.0,0.12993,7e-05,16.83301]
[1778611098952,36.17,80636.71,0.0,0.12993,7e-05,16.83301]
[1778611099016,36.16,80643.62,0.0,0.13043,7e-05,16.87985]
[1778611100649,36.16,80643.62,0.0,0.13043,7e-05,16.87971]
[1778611100666,36.16,80643.62,0.0,0.13043,7e-05,16.87971]
[1778611100876,36.16,80649.93,0.0,0.1309,7e-05,16.92242]
[1778611105913,36.16,80651.26,0.0,0.13098,7e-05,16.93003]
[1778611110945,36.16,80654.29,0.0,0.13118,7e-05,16.94912]
[1778611115984,36.16,80649.25,0.0,0.13077,7e-05,16.90966]
[1778611121019,36.16,80642.71,0.0,0.13028,7e-05,16.86417]
[1778611126054,36.15,80639.26,0.0,0.13002,7e-05,16.83984]
[1778611127330,36.15,80639.19,0.0,0.13001,7e-05,16.8392]
[1778611128068,36.15,80639.47,0.0,0.13003,7e-05,16.84095]
[1778611133454,36.15,80639.91,0.0,0.13005,7e-05,16.84293]
[1778611139147,36.15,80638.35,0.0,0.12993,7e-05,16.83149]
[1778611144180,36.15,80639.65,0.0,0.13001,7e-05,16.83949]
[1778611146060,36.15,80639.65,0.0,0.13001,7e-05,16.83949]
[1778611146106,36.15,80639.65,0.0,0.13001,7e-05,16.83949]
[1778611147074,36.15,80639.99,0.0,0.13003,7e-05,16.84118]
[1778611147083,36.15,80639.99,0.0,0.13003,7e-05,16.84118]
[1778611146207,36.15,80639.41,0.0,0.12999,7e-05,16.83724]
[1778611147202,36.15,80639.41,0.0,0.12999,7e-05,16.83705]
[1778611152238,36.15,80640.93,0.0,0.13009,7e-05,16.84644]
[1778611154608,36.15,80640.68,0.0,0.13006,7e-05,16.84432]
[1778611154709,36.15,80640.68,0.0,0.13006,7e-05,16.84412]
[1778611156577,36.15,80640.68,0.0,0.13006,7e-05,16.84412]
[1778611157021,36.15,80640.68,0.0,0.13006,7e-05,16.84412]
[1778611165329,36.14,80649.55,0.0,0.13069,7e-05,16.90205]
[1778611170364,36.14,80646.95,0.0,0.13048,7e-05,16.88311]
[1778611176407,36.14,80644.89,0.0,0.13029,7e-05,16.86392]
[1778611178190,36.14,80644.09,0.0,0.13023,7e-05,16.85825]
[1778611178208,36.14,80644.09,0.0,0.13023,7e-05,16.85825]
[1778611178420,36.14,80644.45,0.0,0.13025,7e-05,16.86048]
[1778611183804,36.13,80644.84,0.0,0.13025,7e-05,16.86049]
[1778611184741,36.13,80644.84,0.0,0.13025,7e-05,16.86049]
[1778611184806,36.13,80645.15,0.0,0.13027,7e-05,16.86213]
[1778611190497,36.13,80646.89,0.0,0.13039,7e-05,16.87291]
[1778611195024,36.13,80639.98,0.0,0.12987,7e-05,16.82512]
[1778611195086,36.13,80639.98,0.0,0.12987,7e-05,16.82512]
[1778611197014,36.13,80638.1,0.0,0.12973,7e-05,16.81207]
[1778611197094,36.13,80633.74,0.0,0.12941,7e-05,16.78234]
[1778611197670,36.13,80633.74,0.0,0.12941,7e-05,16.78234]
[1778611197761,36.13,80619.95,0.0,0.1284,7e-05,16.68856]
[1778611198384,36.13,80619.95,0.0,0.1284,7e-05,16.68856]
[1778611199288,36.13,80619.95,0.0,0.1284,7e-05,16.68856]
[1778611199968,36.13,80619.95,0.0,0.1284,7e-05,16.68856]
[1778611200142,36.13,80619.95,0.0,0.1284,7e-05,16.68856]
[1778611200021,36.13,80620.96,0.0,0.12847,7e-05,16.69552]
[1778611200201,36.13,80620.96,0.0,0.12847,7e-05,16.69552]
[1778611200377,36.13,80620.96,0.0,0.12847,7e-05,16.69552]
[1778611200517,36.13,80620.96,0.0,0.12847,7e-05,16.69552]
[1778611200872,36.13,80620.96,0.0,0.12847,7e-05,16.69552]
[1778611200971,36.13,80596.3,0.0,0.12668,7e-05,16.52826]
[1778611204087,36.13,80606.89,0.0,0.12745,7e-05,16.59979]
[1778611210051,36.13,80607.09,0.0,0.12747,7e-05,16.60179]
[1778611212666,36.13,80620.53,0.0,0.12845,7e-05,16.69332]
[1778611217702,36.13,80621.56,0.0,0.12853,7e-05,16.70054]
[1778611222736,36.13,80621.49,0.0,0.12852,7e-05,16.70027]
[1778611227771,36.13,80623.35,0.0,0.12866,7e-05,16.7131]
[1778611232807,36.13,80623.99,0.0,0.12869,7e-05,16.71386]
[1778611236238,36.13,80629.17,0.0,0.12907,7e-05,16.74915]
[1778611236244,36.13,80629.17,0.0,0.12907,7e-05,16.74915]
[1778611236872,36.13,80629.17,0.0,0.12907,7e-05,16.74915]
[1778611236906,36.13,80632.92,0.0,0.12934,7e-05,16.77463]
[1778611238411,36.13,80632.92,0.0,0.12934,7e-05,16.7746]
[1778611240373,36.13,80636.91,0.0,0.12963,7e-05,16.8016]
[1778611240654,36.13,80636.91,0.0,0.12963,7e-05,16.8016]
[1778611240863,36.13,80636.33,0.0,0.12959,7e-05,16.79758]
[1778611242762,36.13,80636.61,0.0,0.12961,7e-05,16.79942]
[1778611242876,36.13,80634.59,0.0,0.12946,7e-05,16.78563]
[1778611248302,36.13,80631.74,0.0,0.12925,7e-05,16.76616]
[1778611248328,36.13,80630.96,0.0,0.12919,7e-05,16.76077]
[1778611253304,36.13,80630.78,0.0,0.12918,7e-05,16.75941]
[1778611253954,36.13,80630.88,0.0,0.12918,7e-05,16.76005]
[1778611254738,36.13,80630.88,0.0,0.12918,7e-05,16.76005]
[1778611254744,36.13,80630.88,0.0,0.12918,7e-05,16.76005]
[1778611255157,36.13,80632.43,0.0,0.1293,7e-05,16.77053]
[1778611255532,36.13,80632.43,0.0,0.1293,7e-05,16.77053]
[1778611256186,36.13,80632.43,0.0,0.1293,7e-05,16.77053]
[1778611263491,36.13,80635.77,0.0,0.12953,7e-05,16.79253]
[1778611265062,36.13,80634.68,0.0,0.12945,7e-05,16.785]
[1778611267032,36.13,80629.71,0.0,0.12909,7e-05,16.751]
[1778611267059,36.13,80629.9,0.0,0.1291,7e-05,16.75224]
[1778611272082,36.13,80627.06,0.0,0.12889,7e-05,16.73273]
[1778611274619,36.13,80624.47,0.0,0.1287,7e-05,16.7151]
[1778611275103,36.13,80622.99,0.0,0.12859,7e-05,16.70505]
[1778611277348,36.13,80621.45,0.0,0.12848,7e-05,16.69462]
[1778611283159,36.13,80619.2,0.0,0.12832,7e-05,16.67963]
[1778611285539,36.13,80619.74,0.0,0.12836,7e-05,16.68342]
[1778611286182,36.13,80620.33,0.0,0.1284,7e-05,16.68748]
[1778611291215,36.13,80619.02,0.0,0.12828,7e-05,16.67459]
[1778611296255,36.13,80621.69,0.0,0.12847,7e-05,16.6921]
[1778611301290,36.12,80623.27,0.0,0.12857,7e-05,16.70189]
[1778611306325,36.12,80624.2,0.0,0.12863,7e-05,16.70729]
[1778611311265,36.12,80626.01,0.0,0.12876,7e-05,16.71902]
[1778611316395,36.12,80633.49,0.0,0.12929,7e-05,16.76835]
[1778611319554,36.12,80634.76,0.0,0.12938,7e-05,16.77674]
[1778611320251,36.12,80636.99,0.0,0.12954,7e-05,16.79187]
[1778611325797,36.12,80641.49,0.0,0.12987,7e-05,16.82212]
[1778611331500,36.12,80642.89,0.0,0.12996,7e-05,16.83099]
[1778611336534,36.12,80641.29,0.0,0.12984,7e-05,16.81948]
[1778611341570,36.12,80643.0,0.0,0.12996,7e-05,16.83041]
[1778611347612,36.11,80641.8,0.0,0.12986,7e-05,16.82134]
[1778611352647,36.11,80640.78,0.0,0.12975,7e-05,16.80985]
[1778611357681,36.11,80639.08,0.0,0.12962,7e-05,16.79757]
[1778611363724,36.11,80638.69,0.0,0.12958,7e-05,16.7941]
[1778611368759,36.11,80636.08,0.0,0.12938,7e-05,16.77562]
[1778611374910,36.11,80633.97,0.0,0.12922,7e-05,16.76082]
[1778611380843,36.11,80634.98,0.0,0.12929,7e-05,16.76682]
[1778611385322,36.11,80645.49,0.0,0.13005,7e-05,16.83778]
[1778611390915,36.1,80646.68,0.0,0.13013,7e-05,16.8446]
[1778611395949,36.1,80647.36,0.0,0.13017,7e-05,16.84901]
[1778611400984,36.1,80646.1,0.0,0.13008,7e-05,16.84073]
[1778611405373,36.1,80644.3,0.0,0.12995,7e-05,16.82871]
[1778611406019,36.1,80644.3,0.0,0.12995,7e-05,16.82877]
[1778611411054,36.11,80643.11,0.0,0.12985,7e-05,16.81714]
[1778611416089,36.11,80645.68,0.0,0.13004,7e-05,16.83475]
[1778611421124,36.11,80645.43,0.0,0.13002,7e-05,16.83314]
[1778611427166,36.11,80643.92,0.0,0.12991,7e-05,16.82297]
[1778611433209,36.11,80643.85,0.0,0.12991,7e-05,16.82261]
[1778611438245,36.11,80642.07,0.0,0.12978,7e-05,16.81066]
[1778611443279,36.11,80645.99,0.0,0.13007,7e-05,16.83737]
[1778611448314,36.11,80650.72,0.0,0.13041,7e-05,16.86947]
[1778611453350,36.11,80656.27,0.0,0.13082,7e-05,16.90711]
[1778611455706,36.11,80658.51,0.0,0.13099,7e-05,16.92229]
[1778611455722,36.11,80658.51,0.0,0.13099,7e-05,16.92229]
[1778611455903,36.11,80658.51,0.0,0.13099,7e-05,16.92229]
[1778611456371,36.11,80659.65,0.0,0.13107,7e-05,16.93001]
[1778611456524,36.11,80659.65,0.0,0.13107,7e-05,16.93001]
[1778611459860,36.1,80671.02,0.0,0.13191,7e-05,17.0073]
[1778611465386,36.1,80674.15,0.0,0.13213,7e-05,17.02795]
[1778611465497,36.1,80679.72,0.0,0.13255,7e-05,17.06584]
[1778611465653,36.1,80679.72,0.0,0.13255,7e-05,17.06584]
[1778611465714,36.1,80679.72,0.0,0.13255,7e-05,17.06584]
[1778611466443,36.1,80679.72,0.0,0.13255,7e-05,17.0657]
[1778611467790,36.1,80688.54,0.0,0.1332,7e-05,17.12577]
[1778611467802,36.1,80688.54,0.0,0.1332,7e-05,17.12577]
[1778611468458,36.1,80690.44,0.0,0.13334,7e-05,17.13848]
[1778611473492,36.1,80688.73,0.0,0.13318,7e-05,17.12187]
[1778611475029,36.1,80688.73,0.0,0.13318,7e-05,17.12187]
[1778611475142,36.1,80687.93,0.0,0.13311,7e-05,17.11586]
[1778611480541,36.1,80687.98,0.0,0.1331,7e-05,17.115]
[1778611485933,36.1,80689.81,0.0,0.13322,7e-05,17.12615]
[1778611491281,36.09,80690.41,0.0,0.13326,7e-05,17.12959]
[1778611491443,36.09,80690.41,0.0,0.13326,7e-05,17.12959]
[1778611493312,36.09,80689.23,0.0,0.13317,7e-05,17.12109]
[1778611493384,36.09,80677.38,0.0,0.13228,7e-05,17.03979]
[1778611493668,36.09,80677.38,0.0,0.13228,7e-05,17.03979]
[1778611499676,36.09,80670.07,0.0,0.13173,7e-05,16.98965]
[1778611502273,36.09,80669.84,0.0,0.13172,7e-05,16.98806]
[1778611502796,36.09,80671.28,0.0,0.13182,7e-05,16.99786]
[1778611506074,36.09,80688.61,0.0,0.13311,7e-05,17.11577]
[1778611510162,36.09,80689.66,0.0,0.13318,7e-05,17.12243]
[1778611510166,36.09,80689.66,0.0,0.13318,7e-05,17.12227]
[1778611510607,36.09,80689.66,0.0,0.13318,7e-05,17.12227]
[1778611510816,36.09,80689.66,0.0,0.13318,7e-05,17.12227]
[1778611511229,36.09,80689.66,0.0,0.13318,7e-05,17.12227]
[1778611511330,36.09,80703.07,0.0,0.13419,8e-05,17.21383]
[1778611514364,36.09,80707.71,0.0,0.13453,8e-05,17.24501]
[1778611514375,36.09,80706.64,0.0,0.13444,8e-05,17.23735]
[1778611514597,36.09,80706.64,0.0,0.13444,8e-05,17.23735]
[1778611516409,36.09,80706.64,0.0,0.13444,8e-05,17.23735]
[1778611519073,36.09,80706.26,0.0,0.1344,8e-05,17.23379]
[1778611519174,36.09,80705.57,0.0,0.13435,8e-05,17.22844]
[1778611520506,36.09,80705.57,0.0,0.13435,8e-05,17.22844]
[1778611520868,36.09,80705.78,0.0,0.13436,8e-05,17.22958]
[1778611521779,36.09,80705.78,0.0,0.13436,8e-05,17.22958]
[1778611522565,36.09,80707.24,0.0,0.13446,8e-05,17.23927]
[1778611524327,36.08,80707.24,0.0,0.13446,8e-05,17.23896]
[1778611524429,36.08,80705.47,0.0,0.13432,8e-05,17.2262]
[1778611529932,36.08,80703.45,0.0,0.13415,8e-05,17.21087]
[1778611531805,36.08,80702.91,0.0,0.13411,8e-05,17.20688]
[1778611531807,36.08,80702.91,0.0,0.13411,8e-05,17.20688]
[1778611532005,36.08,80702.91,0.0,0.13411,8e-05,17.20688]
[1778611532287,36.08,80702.91,0.0,0.13411,8e-05,17.20688]
[1778611532386,36.08,80702.91,0.0,0.13411,8e-05,17.20688]
[1778611532487,36.08,80692.48,0.0,0.13329,7e-05,17.13111]
[1778611533732,36.08,80692.48,0.0,0.13329,7e-05,17.13111]
[1778611533790,36.08,80692.48,0.0,0.13329,7e-05,17.13111]
[1778611534230,36.08,80692.48,0.0,0.13329,7e-05,17.13111]
[1778611534247,36.08,80692.48,0.0,0.13329,7e-05,17.13111]
[1778611534428,36.08,80692.48,0.0,0.13329,7e-05,17.13111]
[1778611534527,36.08,80676.79,0.0,0.13212,7e-05,17.02355]
[1778611536284,36.08,80665.54,0.0,0.13128,7e-05,16.94667]
[1778611539143,36.08,80664.69,0.0,0.13122,7e-05,16.94097]
[1778611539150,36.08,80664.69,0.0,0.13122,7e-05,16.94097]
[1778611539332,36.08,80664.69,0.0,0.13122,7e-05,16.94097]
[1778611539363,36.08,80664.59,0.0,0.13121,7e-05,16.94035]
[1778611543132,36.08,80664.46,0.0,0.1312,7e-05,16.93965]
[1778611546378,36.08,80674.27,0.0,0.13193,7e-05,17.00669]
[1778611547361,36.08,80676.37,0.0,0.13209,7e-05,17.02099]
[1778611553095,36.08,80678.64,0.0,0.13225,7e-05,17.03612]
[1778611558130,36.08,80681.93,0.0,0.1325,7e-05,17.05825]
[1778611563166,36.08,80679.53,0.0,0.13231,7e-05,17.04155]
[1778611565536,36.08,80677.87,0.0,0.13219,7e-05,17.03018]
[1778611565813,36.08,80675.83,0.0,0.13204,7e-05,17.01622]
[1778611566809,36.08,80671.84,0.0,0.13174,7e-05,16.98895]
[1778611567952,36.08,80671.84,0.0,0.13174,7e-05,16.98897]
[1778611573235,36.08,80663.93,0.0,0.13116,7e-05,16.93533]
[1778611576293,36.08,80663.1,0.0,0.1311,7e-05,16.92978]
[1778611576435,36.08,80663.1,0.0,0.1311,7e-05,16.92978]
[1778611576859,36.08,80662.63,0.0,0.13106,7e-05,16.92663]
[1778611578230,36.08,80662.63,0.0,0.13106,7e-05,16.92669]
[1778611583304,36.08,80675.12,0.0,0.13199,7e-05,17.012]
[1778611588340,36.08,80677.99,0.0,0.1322,7e-05,17.03126]
[1778611590483,36.08,80688.45,0.0,0.13298,7e-05,17.10261]
[1778611592524,36.08,80688.72,0.0,0.13298,7e-05,17.10058]
[1778611593375,36.08,80687.58,0.0,0.13289,7e-05,17.09247]
[1778611596959,36.08,80687.05,0.0,0.13284,7e-05,17.08842]
[1778611596996,36.08,80687.05,0.0,0.13284,7e-05,17.08842]
[1778611597403,36.08,80686.86,0.0,0.13283,7e-05,17.08698]
[1778611597927,36.08,80686.86,0.0,0.13283,7e-05,17.08698]
[1778611598410,36.08,80682.63,0.0,0.13251,7e-05,17.05792]
[1778611600232,36.08,80678.69,0.0,0.13221,7e-05,17.03089]
[1778611600257,36.08,80678.69,0.0,0.13221,7e-05,17.03089]
[1778611600262,36.08,80678.69,0.0,0.13221,7e-05,17.03089]
[1778611600288,36.08,80678.69,0.0,0.13221,7e-05,17.03089]
[1778611600932,36.08,80672.47,0.0,0.13175,7e-05,16.98835]
[1778611601348,36.08,80672.47,0.0,0.13175,7e-05,16.98835]
[1778611601431,36.08,80666.72,0.0,0.13132,7e-05,16.9491]
[1778611602945,36.08,80666.6,0.0,0.13131,7e-05,16.94834]
[1778611607510,36.08,80662.81,0.0,0.13104,7e-05,16.9227]
[1778611607553,36.08,80650.75,0.0,0.13014,7e-05,16.84053]
[1778611613516,36.08,80649.63,0.0,0.13007,7e-05,16.8337]
[1778611618551,36.08,80647.37,0.0,0.12991,7e-05,16.81905]
[1778611619143,36.08,80647.37,0.0,0.12991,7e-05,16.81905]
[1778611619558,36.08,80646.06,0.0,0.12982,7e-05,16.81028]
[1778611621126,36.08,80645.25,0.0,0.12976,7e-05,16.80492]
[1778611621572,36.08,80644.26,0.0,0.12969,7e-05,16.79834]
[1778611622467,36.08,80644.26,0.0,0.12969,7e-05,16.79834]
[1778611622543,36.08,80644.26,0.0,0.12969,7e-05,16.79834]
[1778611622580,36.08,80641.77,0.0,0.12951,7e-05,16.78155]
[1778611624775,36.08,80635.31,0.0,0.12904,7e-05,16.73798]
[1778611625600,36.08,80633.97,0.0,0.12894,7e-05,16.72911]
[1778611626702,36.08,80633.38,0.0,0.1289,7e-05,16.72535]
[1778611627614,36.08,80633.37,0.0,0.1289,7e-05,16.72554]
[1778611629263,36.08,80632.61,0.0,0.12885,7e-05,16.72063]
[1778611629628,36.08,80629.15,0.0,0.1286,7e-05,16.69737]
[1778611632649,36.08,80618.87,0.0,0.12786,7e-05,16.62855]
[1778611637690,36.09,80621.5,0.0,0.12807,7e-05,16.64784]
[1778611643573,36.09,80623.23,0.0,0.12821,7e-05,16.66048]
[1778611643673,36.09,80632.76,0.0,0.12891,7e-05,16.72589]
[1778611644785,36.09,80632.76,0.0,0.12891,7e-05,16.72589]
[1778611644839,36.09,80632.3,0.0,0.12888,7e-05,16.72302]
[1778611651102,36.09,80632.84,0.0,0.12891,7e-05,16.72464]
[1778611656820,36.09,80635.83,0.0,0.12914,7e-05,16.74568]
[1778611662620,36.1,80633.14,0.0,0.12896,7e-05,16.72847]
[1778611662629,36.1,80633.59,0.0,0.12899,7e-05,16.73175]
[1778611665418,36.1,80634.3,0.0,0.12905,7e-05,16.7368]
[1778611665472,36.1,80634.3,0.0,0.12905,7e-05,16.7368]
[1778611665561,36.1,80635.14,0.0,0.12911,7e-05,16.74293]
[1778611671242,36.1,80638.84,0.0,0.1294,7e-05,16.76933]
[1778611676962,36.1,80638.95,0.0,0.12941,7e-05,16.771]
[1778611681999,36.1,80637.75,0.0,0.12934,7e-05,16.7637]
[1778611683751,36.1,80639.96,0.0,0.1295,7e-05,16.77891]
[1778611683814,36.1,80639.96,0.0,0.1295,7e-05,16.77891]
[1778611685452,36.1,80640.54,0.0,0.12955,7e-05,16.78301]
[1778611686320,36.1,80648.73,0.0,0.13015,7e-05,16.83902]
[1778611686334,36.1,80648.73,0.0,0.13015,7e-05,16.83902]
[1778611686352,36.1,80648.73,0.0,0.13015,7e-05,16.83902]
[1778611686364,36.1,80652.38,0.0,0.13042,7e-05,16.86394]
[1778611687833,36.1,80652.38,0.0,0.13042,7e-05,16.86394]
[1778611688651,36.1,80652.38,0.0,0.13042,7e-05,16.86394]
[1778611688041,36.1,80642.64,0.0,0.1297,7e-05,16.79765]
[1778611689178,36.1,80642.64,0.0,0.1297,7e-05,16.79765]
[1778611689377,36.1,80642.64,0.0,0.1297,7e-05,16.79765]
[1778611689503,36.1,80642.64,0.0,0.1297,7e-05,16.79765]
[1778611689601,36.1,80637.7,0.0,0.12934,7e-05,16.76432]
[1778611695543,36.1,80637.55,0.0,0.12934,7e-05,16.764]
[1778611700085,36.11,80642.76,0.0,0.12973,7e-05,16.80027]
[1778611704826,36.11,80648.42,0.0,0.13015,7e-05,16.83903]
[1778611710198,36.11,80656.29,0.0,0.13074,7e-05,16.89288]
[1778611715232,36.11,80650.51,0.0,0.13029,7e-05,16.84996]
[1778611716405,36.11,80650.51,0.0,0.13029,7e-05,16.84996]
[1778611718175,36.11,80650.15,0.0,0.13026,7e-05,16.84768]
[1778611719109,36.11,80649.74,0.0,0.13023,7e-05,16.84498]
[1778611724297,36.11,80644.52,0.0,0.12986,7e-05,16.8102]
[1778611729332,36.11,80644.05,0.0,0.12983,7e-05,16.80759]
[1778611730883,36.11,80642.71,0.0,0.12973,7e-05,16.7986]
[1778611731675,36.11,80642.55,0.0,0.12972,7e-05,16.79764]
[1778611737387,36.11,80641.72,0.0,0.12967,7e-05,16.79277]
[1778611739391,36.11,80637.39,0.0,0.12935,7e-05,16.76346]
[1778611739468,36.11,80634.98,0.0,0.12918,7e-05,16.74723]
[1778611740640,36.11,80634.98,0.0,0.12918,7e-05,16.74723]
[1778611740710,36.11,80633.74,0.0,0.12909,7e-05,16.73899]
[1778611741694,36.11,80633.74,0.0,0.12909,7e-05,16.73899]
[1778611741745,36.11,80633.71,0.0,0.12909,7e-05,16.73898]
[1778611747457,36.11,80629.87,0.0,0.12882,7e-05,16.71411]
[1778611748091,36.11,80629.87,0.0,0.12882,7e-05,16.71411]
[1778611748747,36.11,80629.87,0.0,0.12882,7e-05,16.71411]
[1778611748464,36.12,80629.12,0.0,0.12877,7e-05,16.70925]
[1778611749206,36.12,80629.12,0.0,0.12877,7e-05,16.70925]
[1778611749978,36.12,80629.66,0.0,0.12881,7e-05,16.71317]
[1778611750078,36.12,80629.47,0.0,0.1288,7e-05,16.71188]
[1778611750976,36.12,80629.47,0.0,0.1288,7e-05,16.71188]
[1778611751486,36.12,80629.47,0.0,0.1288,7e-05,16.71237]
[1778611756520,36.12,80635.95,0.0,0.12929,7e-05,16.75749]
[1778611757059,36.12,80635.95,0.0,0.12929,7e-05,16.75749]
[1778611757763,36.12,80635.95,0.0,0.12929,7e-05,16.75749]
[1778611757528,36.12,80636.61,0.0,0.12934,7e-05,16.76216]
[1778611758534,36.12,80636.81,0.0,0.12936,7e-05,16.7637]
[1778611763569,36.12,80635.43,0.0,0.12927,7e-05,16.75517]
[1778611767342,36.12,80635.13,0.0,0.12925,7e-05,16.75365]
[1778611767597,36.12,80635.04,0.0,0.12924,7e-05,16.75322]
[1778611768658,36.12,80635.04,0.0,0.12924,7e-05,16.75322]
[1778611768707,36.12,80634.99,0.0,0.12924,7e-05,16.75305]
[1778611774647,36.12,80634.75,0.0,0.12921,7e-05,16.74868]
[1778611779681,36.12,80634.57,0.0,0.12921,7e-05,16.74836]
[1778611784716,36.13,80635.33,0.0,0.12928,7e-05,16.75444]
[1778611789752,36.13,80634.72,0.0,0.12924,7e-05,16.75116]
[1778611794386,36.13,80635.37,0.0,0.1293,7e-05,16.75627]
[1778611794787,36.13,80639.71,0.0,0.12962,7e-05,16.78595]
[1778611799821,36.13,80642.47,0.0,0.12982,7e-05,16.80522]
[1778611801271,36.13,80642.4,0.0,0.12982,7e-05,16.80483]
[1778611806870,36.13,80642.46,0.0,0.12983,7e-05,16.80567]
[1778611812244,36.13,80640.99,0.0,0.12973,7e-05,16.79605]
[1778611817947,36.13,80642.86,0.0,0.12987,7e-05,16.80906]
[1778611822313,36.13,80652.18,0.0,0.13055,7e-05,16.87258]
[1778611823891,36.13,80652.18,0.0,0.13055,7e-05,16.87258]
[1778611823989,36.13,80652.63,0.0,0.13059,7e-05,16.8756]
[1778611828335,36.13,80659.09,0.0,0.13106,7e-05,16.91946]
[1778611828431,36.13,80661.49,0.0,0.13124,7e-05,16.93564]
[1778611829789,36.13,80661.49,0.0,0.13124,7e-05,16.93564]
[1778611829859,36.13,80662.0,0.0,0.13128,7e-05,16.93903]
[1778611834986,36.13,80664.11,0.0,0.1314,7e-05,16.94919]
[1778611835087,36.13,80664.47,0.0,0.13143,7e-05,16.95164]
[1778611840102,36.13,80665.35,0.0,0.13149,7e-05,16.95727]
[1778611845137,36.13,80668.64,0.0,0.13173,7e-05,16.97934]
[1778611849531,36.13,80671.04,0.0,0.13191,7e-05,16.99543]
[1778611849597,36.13,80669.85,0.0,0.13182,7e-05,16.98711]
[1778611851233,36.13,80670.75,0.0,0.13188,7e-05,16.99325]
[1778611851284,36.13,80671.61,0.0,0.13195,7e-05,16.99903]
[1778611857221,36.13,80671.15,0.0,0.13191,7e-05,16.9953]
[1778611862597,36.13,80671.05,0.0,0.13189,7e-05,16.99409]
[1778611863595,36.13,80671.05,0.0,0.13189,7e-05,16.99409]
[1778611863661,36.13,80672.14,0.0,0.13197,7e-05,17.00145]
[1778611863923,36.13,80672.14,0.0,0.13197,7e-05,17.00145]
[1778611864205,36.13,80672.14,0.0,0.13197,7e-05,17.00145]
[1778611869711,36.13,80680.41,0.0,0.13258,7e-05,17.05723]
[1778611872673,36.12,80692.71,0.0,0.13349,7e-05,17.14053]
[1778611878582,36.12,80690.0,0.0,0.13328,7e-05,17.12114]
[1778611879887,36.12,80690.49,0.0,0.13332,7e-05,17.12433]
[1778611880476,36.12,80690.49,0.0,0.13331,7e-05,17.12418]
[1778611882079,36.12,80695.22,0.0,0.13366,8e-05,17.15615]
[1778611882743,36.12,80697.75,0.0,0.13385,8e-05,17.17325]
[1778611883377,36.12,80697.75,0.0,0.13385,8e-05,17.17325]
[1778611883461,36.12,80699.14,0.0,0.13395,8e-05,17.18255]
[1778611886206,36.12,80699.4,0.0,0.13397,8e-05,17.1839]
[1778611886462,36.12,80699.4,0.0,0.13397,8e-05,17.1839]
[1778611895504,36.12,80699.11,0.0,0.1339,8e-05,17.17574]
[1778611900552,36.12,80695.97,0.0,0.13365,8e-05,17.15346]
[1778611900593,36.11,80695.27,0.0,0.1336,8e-05,17.14847]
[1778611906398,36.11,80693.89,0.0,0.13348,7e-05,17.13804]
[1778611908856,36.11,80693.49,0.0,0.13345,7e-05,17.13491]
[1778611908864,36.11,80695.85,0.0,0.13362,8e-05,17.15085]
[1778611911616,36.11,80705.32,0.0,0.13433,8e-05,17.21491]
[1778611916651,36.11,80704.88,0.0,0.13428,8e-05,17.21034]
[1778611921685,36.11,80705.58,0.0,0.13431,8e-05,17.21357]
[1778611923034,36.11,80707.01,0.0,0.13441,8e-05,17.22305]
[1778611923701,36.1,80707.4,0.0,0.13444,8e-05,17.2254]
[1778611926509,36.1,80711.88,0.0,0.13478,8e-05,17.25592]
[1778611926723,36.1,80711.57,0.0,0.13475,8e-05,17.25391]
[1778611931759,36.1,80705.25,0.0,0.13426,8e-05,17.20903]
[1778611936795,36.1,80706.53,0.0,0.13434,8e-05,17.21626]
[1778611938388,36.1,80706.53,0.0,0.13434,8e-05,17.21626]
[1778611938498,36.1,80706.53,0.0,0.13434,8e-05,17.21626]
[1778611939952,36.1,80707.11,0.0,0.13438,8e-05,17.21961]
[1778611940822,36.1,80705.35,0.0,0.13424,8e-05,17.20696]
[1778611945859,36.1,80704.29,0.0,0.13414,8e-05,17.19829]
[1778611950894,36.09,80702.76,0.0,0.13401,8e-05,17.18628]
[1778611955919,36.09,80705.85,0.0,0.1342,8e-05,17.20247]
[1778611960932,36.09,80705.79,0.0,0.13418,8e-05,17.20065]
[1778611966000,36.09,80703.79,0.0,0.13401,8e-05,17.18532]
[1778611971038,36.08,80703.21,0.0,0.13395,8e-05,17.17997]
[1778611976049,36.08,80701.89,0.0,0.13384,8e-05,17.16951]
[1778611979053,36.08,80711.61,0.0,0.13456,8e-05,17.2351]
[1778611983301,36.08,80712.76,0.0,0.13463,8e-05,17.24187]
[1778611983421,36.08,80712.76,0.0,0.13463,8e-05,17.24187]
[1778611983452,36.08,80713.3,0.0,0.13467,8e-05,17.24525]
[1778611985881,36.08,80715.45,0.0,0.13483,8e-05,17.25957]
[1778611985981,36.08,80717.12,0.0,0.13495,8e-05,17.2709]
[1778611991112,36.08,80718.49,0.0,0.13505,8e-05,17.27982]
[1778611996405,36.07,80719.11,0.0,0.13509,8e-05,17.28342]
[1778612002264,36.07,80720.86,0.0,0.13521,8e-05,17.29431]
[1778612004431,36.07,80720.65,0.0,0.13519,8e-05,17.29255]
[1778612004436,36.07,80720.65,0.0,0.13519,8e-05,17.29255]
[1778612004800,36.07,80720.65,0.0,0.13519,8e-05,17.29239]
[1778612010020,36.07,80720.77,0.0,0.13519,8e-05,17.29258]
[1778612011849,36.07,80720.64,0.0,0.13518,8e-05,17.29152]
[1778612012382,36.07,80723.65,0.0,0.13538,8e-05,17.30802]
[1778612012674,36.07,80723.65,0.0,0.13538,8e-05,17.30802]
[1778612016783,36.07,80727.64,0.0,0.13568,8e-05,17.33549]
[1778612017560,36.07,80727.55,0.0,0.13567,8e-05,17.33443]
[1778612017581,36.07,80727.55,0.0,0.13567,8e-05,17.33443]
[1778612018080,36.07,80727.05,0.0,0.13563,8e-05,17.33077]
[1778612018110,36.07,80727.05,0.0,0.13563,8e-05,17.33077]
[1778612023651,36.07,80728.03,0.0,0.1357,8e-05,17.33659]
[1778612025098,36.07,80729.13,0.0,0.13577,8e-05,17.34367]
[1778612025307,36.07,80729.13,0.0,0.13577,8e-05,17.34367]
[1778612025433,36.07,80741.82,0.0,0.13674,8e-05,17.43057]
[1778612026243,36.07,80741.82,0.0,0.13674,8e-05,17.43057]
[1778612026680,36.07,80741.82,0.0,0.13674,8e-05,17.43057]
[1778612026765,36.07,80743.85,0.0,0.13689,8e-05,17.44417]
[1778612029159,36.07,80751.24,0.0,0.13745,8e-05,17.49471]
[1778612029455,36.07,80751.24,0.0,0.13745,8e-05,17.49471]
[1778612033129,36.06,80746.13,0.0,0.13706,8e-05,17.45919]
[1778612033300,36.06,80746.13,0.0,0.13706,8e-05,17.45919]
[1778612033809,36.06,80742.17,0.0,0.13675,8e-05,17.43177]
[1778612034409,36.06,80742.17,0.0,0.13675,8e-05,17.43177]
[1778612037895,36.06,80738.63,0.0,0.13648,8e-05,17.40731]
[1778612040974,36.06,80729.15,0.0,0.13576,8e-05,17.34229]
[1778612042618,36.06,80739.96,0.0,0.13658,8e-05,17.41657]
[1778612043105,36.06,80739.96,0.0,0.13658,8e-05,17.41657]
[1778612043636,36.06,80744.18,0.0,0.1369,8e-05,17.44549]
[1778612049596,36.06,80747.14,0.0,0.13712,8e-05,17.46521]
[1778612050860,36.06,80747.14,0.0,0.13712,8e-05,17.46521]
[1778612050864,36.06,80748.03,0.0,0.13719,8e-05,17.47122]
[1778612051403,36.06,80748.03,0.0,0.13719,8e-05,17.47122]
[1778612051610,36.06,80748.03,0.0,0.13719,8e-05,17.47111]
[1778612054605,36.06,80749.02,0.0,0.13726,8e-05,17.47769]
[1778612054648,36.06,80749.24,0.0,0.13728,8e-05,17.47909]
[1778612059667,36.06,80740.83,0.0,0.13663,8e-05,17.42093]
[1778612065040,36.06,80740.03,0.0,0.13657,8e-05,17.41538]
[1778612070238,36.06,80740.63,0.0,0.13661,8e-05,17.41948]
[1778612079806,36.06,80745.05,0.0,0.13692,8e-05,17.44565]
[1778612084941,36.06,80745.53,0.0,0.13696,8e-05,17.44889]
[1778612090329,36.06,80748.32,0.0,0.13717,8e-05,17.46796]
[1778612095922,36.06,80750.5,0.0,0.13733,8e-05,17.48272]
[1778612101964,36.06,80750.91,0.0,0.13736,8e-05,17.48527]
[1778612106999,36.06,80750.63,0.0,0.13734,8e-05,17.48317]
[1778612112034,36.06,80750.1,0.0,0.1373,8e-05,17.47939]
[1778612117069,36.06,80750.14,0.0,0.1373,8e-05,17.47955]
[1778612122363,36.06,80750.2,0.0,0.13729,8e-05,17.47914]
[1778612126875,36.06,80746.72,0.0,0.13702,8e-05,17.45465]
[1778612126894,36.06,80746.72,0.0,0.13702,8e-05,17.45465]
[1778612126907,36.06,80746.72,0.0,0.13702,8e-05,17.45465]
[1778612126983,36.06,80746.72,0.0,0.13702,8e-05,17.45465]
[1778612127046,36.06,80746.72,0.0,0.13702,8e-05,17.45465]
[1778612127080,36.06,80746.72,0.0,0.13702,8e-05,17.45465]
[1778612127145,36.06,80746.72,0.0,0.13702,8e-05,17.4544]
[1778612127757,36.06,80746.72,0.0,0.13702,8e-05,17.4544]
[1778612128146,36.06,80734.21,0.0,0.13606,8e-05,17.36827]
[1778612128579,36.06,80734.21,0.0,0.13606,8e-05,17.36827]
[1778612128776,36.06,80734.21,0.0,0.13606,8e-05,17.36827]
[1778612128789,36.06,80734.21,0.0,0.13606,8e-05,17.36827]
[1778612129154,36.06,80729.32,0.0,0.13569,8e-05,17.3346]
[1778612133641,36.06,80728.0,0.0,0.13556,8e-05,17.32149]
[1778612134530,36.06,80738.3,0.0,0.13634,8e-05,17.39213]
[1778612136288,36.06,80738.3,0.0,0.13635,8e-05,17.39233]
[1778612136305,36.06,80738.3,0.0,0.13635,8e-05,17.39233]
[1778612136374,36.06,80741.92,0.0,0.13662,8e-05,17.4173]
[1778612142244,36.06,80739.44,0.0,0.13644,8e-05,17.40075]
[1778612147279,36.06,80738.08,0.0,0.13634,8e-05,17.39196]
[1778612152314,36.06,80733.94,0.0,0.13603,8e-05,17.36414]
[1778612158929,36.06,80734.16,0.0,0.13606,8e-05,17.36608]
[1778612158991,36.06,80734.16,0.0,0.13606,8e-05,17.36665]
[1778612165182,36.06,80731.59,0.0,0.13587,8e-05,17.34945]
[1778612170442,36.06,80732.99,0.0,0.13599,8e-05,17.36027]
[1778612175476,36.06,80732.96,0.0,0.136,8e-05,17.36074]
[1778612180510,36.06,80734.25,0.0,0.1361,8e-05,17.37017]
[1778612181597,36.06,80734.25,0.0,0.1361,8e-05,17.37017]
[1778612181621,36.07,80734.17,0.0,0.1361,8e-05,17.36973]
[1778612188567,36.07,80733.52,0.0,0.13606,8e-05,17.36602]
[1778612189594,36.07,80733.52,0.0,0.13606,8e-05,17.36602]
[1778612189840,36.07,80733.52,0.0,0.13606,8e-05,17.36602]
[1778612191662,36.07,80733.43,0.0,0.13605,8e-05,17.36562]
[1778612192136,36.07,80733.43,0.0,0.13605,8e-05,17.36562]
[1778612192143,36.07,80733.43,0.0,0.13605,8e-05,17.36562]
[1778612192216,36.07,80734.99,0.0,0.13615,8e-05,17.3727]
[1778612192565,36.07,80734.99,0.0,0.13615,8e-05,17.3727]
[1778612192937,36.07,80734.99,0.0,0.13615,8e-05,17.3727]
[1778612193022,36.07,80740.39,0.0,0.13657,8e-05,17.41013]
[1778612193880,36.07,80740.39,0.0,0.13657,8e-05,17.41013]
[1778612193967,36.07,80740.39,0.0,0.13657,8e-05,17.41013]
[1778612194958,36.07,80759.62,0.0,0.13804,8e-05,17.54279]
[1778612196197,36.07,80759.62,0.0,0.13804,8e-05,17.54279]
[1778612196252,36.07,80760.95,0.0,0.13815,8e-05,17.55207]
[1778612198084,36.07,80761.79,0.0,0.13821,8e-05,17.55796]
[1778612200468,36.07,80764.7,0.0,0.13844,8e-05,17.5782]
[1778612200543,36.07,80764.7,0.0,0.13844,8e-05,17.5782]
[1778612200889,36.07,80764.7,0.0,0.13844,8e-05,17.5782]
[1778612200960,36.07,80757.83,0.0,0.13791,8e-05,17.53104]
[1778612203073,36.07,80753.75,0.0,0.1376,8e-05,17.50312]
[1778612203167,36.07,80758.55,0.0,0.13797,8e-05,17.53626]
[1778612203721,36.07,80758.55,0.0,0.13797,8e-05,17.53626]
[1778612204085,36.07,80758.55,0.0,0.13797,8e-05,17.53626]
[1778612205038,36.07,80769.1,0.0,0.13879,8e-05,17.60923]
[1778612205509,36.07,80769.1,0.0,0.13879,8e-05,17.60923]
[1778612205858,36.07,80769.1,0.0,0.13879,8e-05,17.60923]
[1778612206130,36.07,80769.1,0.0,0.13879,8e-05,17.60923]
[1778612206151,36.07,80772.33,0.0,0.13904,8e-05,17.63145]
[1778612207916,36.07,80772.33,0.0,0.13904,8e-05,17.63168]
[1778612208433,36.07,80772.67,0.0,0.13907,8e-05,17.63426]
[1778612208441,36.07,80772.67,0.0,0.13907,8e-05,17.63426]
[1778612208707,36.07,80772.67,0.0,0.13907,8e-05,17.63449]
[1778612213742,36.07,80769.62,0.0,0.13885,8e-05,17.61471]
[1778612218780,36.08,80769.93,0.0,0.13889,8e-05,17.61815]
[1778612221578,36.08,80770.09,0.0,0.13891,8e-05,17.61978]
[1778612222251,36.08,80770.09,0.0,0.13891,8e-05,17.61978]
[1778612221808,36.08,80770.77,0.0,0.13896,8e-05,17.62472]
[1778612222305,36.08,80770.77,0.0,0.13896,8e-05,17.62472]
[1778612222585,36.08,80770.77,0.0,0.13896,8e-05,17.62472]
[1778612222616,36.08,80770.77,0.0,0.13896,8e-05,17.62472]
[1778612224948,36.08,80763.62,0.0,0.13842,8e-05,17.57617]
[1778612224980,36.08,80763.62,0.0,0.13842,8e-05,17.57617]
[1778612231878,36.08,80753.1,0.0,0.13762,8e-05,17.50504]
[1778612236905,36.08,80750.34,0.0,0.13742,8e-05,17.48692]
[1778612241132,36.08,80747.7,0.0,0.13723,8e-05,17.46935]
[1778612241152,36.08,80747.7,0.0,0.13723,8e-05,17.46935]
[1778612241328,36.08,80747.25,0.0,0.1372,8e-05,17.46646]
[1778612241356,36.08,80747.25,0.0,0.1372,8e-05,17.46646]
[1778612242312,36.08,80743.77,0.0,0.13693,8e-05,17.44276]
[1778612242996,36.08,80743.77,0.0,0.13693,8e-05,17.44276]
[1778612243390,36.08,80737.81,0.0,0.13648,8e-05,17.40205]
[1778612244270,36.08,80735.74,0.0,0.13632,8e-05,17.38807]
[1778612245227,36.08,80735.74,0.0,0.13632,8e-05,17.38807]
[1778612245244,36.08,80735.74,0.0,0.13632,8e-05,17.38807]
[1778612245294,36.08,80735.74,0.0,0.13632,8e-05,17.38807]
[1778612245305,36.08,80735.74,0.0,0.13632,8e-05,17.38807]
[1778612245363,36.08,80733.67,0.0,0.13617,8e-05,17.37415]
[1778612245458,36.08,80733.67,0.0,0.13617,8e-05,17.37415]
[1778612246462,36.09,80728.41,0.0,0.13577,8e-05,17.33837]
[1778612246744,36.09,80728.41,0.0,0.13577,8e-05,17.33837]
[1778612247315,36.09,80728.41,0.0,0.13577,8e-05,17.33837]
[1778612247694,36.09,80728.41,0.0,0.13578,8e-05,17.33869]
[1778612248206,36.09,80713.5,0.0,0.13465,8e-05,17.23689]
[1778612248697,36.09,80713.5,0.0,0.13465,8e-05,17.23689]
[1778612248989,36.09,80713.5,0.0,0.13465,8e-05,17.23703]
[1778612249994,36.09,80713.5,0.0,0.13465,8e-05,17.23703]
[1778612250085,36.09,80711.34,0.0,0.13449,8e-05,17.22245]
[1778612251621,36.09,80711.34,0.0,0.13447,8e-05,17.21886]
[1778612252011,36.09,80710.48,0.0,0.13441,8e-05,17.2132]
[1778612257046,36.09,80710.46,0.0,0.13442,8e-05,17.21419]
[1778612262086,36.09,80709.84,0.0,0.13439,8e-05,17.21096]
[1778612267114,36.09,80707.9,0.0,0.13425,8e-05,17.19881]
[1778612272149,36.09,80711.57,0.0,0.13454,8e-05,17.22504]
[1778612277188,36.1,80704.94,0.0,0.13405,8e-05,17.18064]
[1778612282221,36.1,80702.56,0.0,0.13389,8e-05,17.1655]
[1778612288264,36.1,80701.84,0.0,0.13385,8e-05,17.162]
[1778612293298,36.1,80697.27,0.0,0.13352,8e-05,17.13187]
[1778612298333,36.1,80705.76,0.0,0.13417,8e-05,17.19085]
[1778612302806,36.11,80705.52,0.0,0.13415,8e-05,17.18976]
[1778612305616,36.11,80706.26,0.0,0.13422,8e-05,17.19533]
[1778612311426,36.11,80706.47,0.0,0.13422,8e-05,17.19391]
[1778612316459,36.11,80705.44,0.0,0.13415,8e-05,17.18768]
[1778612321496,36.11,80704.5,0.0,0.13409,8e-05,17.18206]
[1778612325307,36.11,80704.24,0.0,0.13407,8e-05,17.18063]
[1778612325338,36.11,80704.24,0.0,0.13407,8e-05,17.18063]
[1778612325765,36.11,80711.11,0.0,0.13459,8e-05,17.22791]
[1778612328071,36.11,80711.03,0.0,0.13459,8e-05,17.22747]
[1778612329884,36.11,80711.26,0.0,0.13461,8e-05,17.22925]
[1778612334501,36.11,80715.16,0.0,0.13491,8e-05,17.25642]
[1778612336060,36.11,80715.55,0.0,0.13494,8e-05,17.25918]
[1778612337031,36.11,80715.62,0.0,0.13495,8e-05,17.25985]
[1778612337054,36.11,80715.62,0.0,0.13495,8e-05,17.25985]
[1778612337066,36.11,80715.62,0.0,0.13495,8e-05,17.25985]
[1778612337111,36.11,80715.62,0.0,0.13495,8e-05,17.25985]
[1778612338927,36.11,80715.86,0.0,0.13497,8e-05,17.26159]
[1778612340155,36.11,80716.19,0.0,0.13499,8e-05,17.26404]
[1778612346026,36.11,80717.37,0.0,0.13509,8e-05,17.2728]
[1778612347860,36.11,80717.37,0.0,0.13509,8e-05,17.2728]
[1778612347911,36.11,80717.37,0.0,0.13509,8e-05,17.2728]
[1778612347916,36.11,80717.37,0.0,0.13509,8e-05,17.2728]
[1778612347944,36.11,80717.37,0.0,0.13509,8e-05,17.2728]
[1778612351762,36.12,80718.06,0.0,0.13515,8e-05,17.27792]
[1778612352519,36.12,80717.19,0.0,0.13508,8e-05,17.27207]
[1778612352943,36.12,80717.19,0.0,0.13508,8e-05,17.27207]
[1778612352960,36.12,80717.19,0.0,0.13508,8e-05,17.27207]
[1778612352968,36.12,80717.19,0.0,0.13508,8e-05,17.27207]
[1778612353020,36.12,80717.19,0.0,0.13508,8e-05,17.27207]
[1778612357747,36.12,80715.84,0.0,0.13499,8e-05,17.26353]
[1778612358054,36.12,80715.84,0.0,0.13499,8e-05,17.26353]
[1778612359847,36.12,80716.25,0.0,0.13502,8e-05,17.26648]
[1778612362075,36.12,80713.19,0.0,0.13479,8e-05,17.24599]
[1778612362332,36.12,80713.19,0.0,0.13479,8e-05,17.24599]
[1778612362733,36.12,80713.25,0.0,0.1348,8e-05,17.24658]
[1778612362804,36.12,80713.25,0.0,0.1348,8e-05,17.24658]
[1778612363166,36.12,80705.63,0.0,0.13423,8e-05,17.19463]
[1778612364861,36.12,80705.63,0.0,0.13423,8e-05,17.19463]
[1778612364885,36.12,80705.63,0.0,0.13423,8e-05,17.19463]
[1778612364900,36.12,80694.02,0.0,0.13336,7e-05,17.11575]
[1778612368064,36.12,80694.85,0.0,0.13343,8e-05,17.12175]
[1778612369069,36.12,80693.81,0.0,0.13336,7e-05,17.11531]
[1778612369585,36.12,80694.86,0.0,0.13344,8e-05,17.12283]
[1778612376001,36.12,80700.37,0.0,0.13385,8e-05,17.15866]
[1778612376428,36.12,80700.37,0.0,0.13385,8e-05,17.15866]
[1778612376757,36.13,80701.35,0.0,0.13393,8e-05,17.16567]
[1778612377253,36.13,80701.35,0.0,0.13393,8e-05,17.16567]
[1778612378858,36.13,80697.01,0.0,0.13361,8e-05,17.13665]
[1778612380878,36.13,80695.39,0.0,0.1335,8e-05,17.12627]
[1778612380903,36.13,80695.39,0.0,0.1335,8e-05,17.12627]
[1778612380979,36.13,80694.64,0.0,0.13344,8e-05,17.12152]
[1778612383429,36.13,80694.64,0.0,0.13345,8e-05,17.1219]
[1778612383456,36.13,80694.64,0.0,0.13345,8e-05,17.1219]
[1778612383929,36.13,80694.85,0.0,0.13347,8e-05,17.1241]
[1778612385481,36.13,80695.04,0.0,0.13349,8e-05,17.12578]
[1778612386333,36.13,80695.7,0.0,0.13355,8e-05,17.13067]
[1778612391354,36.13,80695.68,0.0,0.13356,8e-05,17.13208]
[1778612391649,36.13,80695.87,0.0,0.13358,8e-05,17.13377]
[1778612393714,36.14,80695.9,0.0,0.13359,8e-05,17.13475]
[1778612393720,36.14,80695.9,0.0,0.13359,8e-05,17.13475]
[1778612393999,36.14,80697.3,0.0,0.1337,8e-05,17.14469]
[1778612399034,36.14,80695.08,0.0,0.13356,8e-05,17.13154]
[1778612404136,36.14,80692.57,0.0,0.13339,7e-05,17.11601]
[1778612408203,36.14,80694.8,0.0,0.13357,8e-05,17.13275]
[1778612408290,36.15,80696.92,0.0,0.13373,8e-05,17.14759]
[1778612408613,36.15,80696.92,0.0,0.13373,8e-05,17.14759]
[1778612409105,36.15,80696.92,0.0,0.13374,8e-05,17.14794]
[1778612413694,36.15,80704.18,0.0,0.1343,8e-05,17.19876]
[1778612413707,36.15,80704.18,0.0,0.1343,8e-05,17.19876]
[1778612414347,36.15,80704.18,0.0,0.1343,8e-05,17.19876]
[1778612414391,36.15,80704.18,0.0,0.1343,8e-05,17.19876]
[1778612414445,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612414555,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612414564,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612414659,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612414747,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612414805,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612414835,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612415402,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612415409,36.15,80710.28,0.0,0.13476,8e-05,17.24074]
[1778612415150,36.15,80710.21,0.0,0.13476,8e-05,17.24052]
[1778612416067,36.15,80710.21,0.0,0.13476,8e-05,17.24052]
[1778612416095,36.15,80710.21,0.0,0.13476,8e-05,17.24052]
[1778612416161,36.15,80721.68,0.0,0.13563,8e-05,17.31927]
[1778612416743,36.15,80721.68,0.0,0.13563,8e-05,17.31927]
[1778612418132,36.15,80721.55,0.0,0.13562,8e-05,17.31857]
[1778612418252,36.15,80721.55,0.0,0.13562,8e-05,17.31857]
[1778612418284,36.15,80721.55,0.0,0.13562,8e-05,17.31857]
[1778612418291,36.15,80721.55,0.0,0.13562,8e-05,17.31857]
[1778612418294,36.15,80721.55,0.0,0.13562,8e-05,17.31857]
[1778612418315,36.15,80721.55,0.0,0.13562,8e-05,17.31857]
[1778612418340,36.15,80721.02,0.0,0.13558,8e-05,17.31513]
[1778612418514,36.15,80721.02,0.0,0.13558,8e-05,17.31513]
[1778612419475,36.15,80720.99,0.0,0.13558,8e-05,17.3151]
[1778612419673,36.15,80720.99,0.0,0.13558,8e-05,17.3151]
[1778612419693,36.15,80720.99,0.0,0.13558,8e-05,17.3151]
[1778612420595,36.15,80720.99,0.0,0.13559,8e-05,17.31527]
[1778612424895,36.15,80722.91,0.0,0.13574,8e-05,17.32909]
[1778612425064,36.15,80722.91,0.0,0.13574,8e-05,17.32909]
[1778612425090,36.15,80722.91,0.0,0.13574,8e-05,17.32909]
[1778612425221,36.15,80723.59,0.0,0.13579,8e-05,17.3339]
[1778612426715,36.15,80720.11,0.0,0.13553,8e-05,17.31024]
[1778612426998,36.15,80720.11,0.0,0.13553,8e-05,17.31024]
[1778612427114,36.15,80720.11,0.0,0.13553,8e-05,17.31024]
[1778612427785,36.15,80716.4,0.0,0.13525,8e-05,17.28504]
[1778612427816,36.15,80716.4,0.0,0.13525,8e-05,17.28504]
[1778612428761,36.15,80719.24,0.0,0.13547,8e-05,17.30468]
[1778612434288,36.15,80722.63,0.0,0.13571,8e-05,17.325]
[1778612434739,36.15,80722.63,0.0,0.13571,8e-05,17.325]
[1778612434752,36.15,80722.63,0.0,0.13571,8e-05,17.325]
[1778612434764,36.15,80722.63,0.0,0.13571,8e-05,17.325]
[1778612440328,36.16,80721.24,0.0,0.13562,8e-05,17.31632]
[1778612445364,36.16,80726.09,0.0,0.13599,8e-05,17.35006]
[1778612450404,36.16,80725.1,0.0,0.13592,8e-05,17.3435]
[1778612455444,36.16,80719.23,0.0,0.13548,8e-05,17.30359]
[1778612460479,36.16,80720.81,0.0,0.1356,8e-05,17.31478]
[1778612465516,36.16,80721.7,0.0,0.13567,8e-05,17.32121]
[1778612470549,36.16,80727.69,0.0,0.13613,8e-05,17.36245]
[1778612475584,36.16,80728.06,0.0,0.13616,8e-05,17.36495]
[1778612479060,36.16,80727.67,0.0,0.13613,8e-05,17.36227]
[1778612479095,36.16,80727.67,0.0,0.13613,8e-05,17.36227]
[1778612480217,36.16,80730.95,0.0,0.13638,8e-05,17.38525]
[1778612485654,36.16,80730.37,0.0,0.13635,8e-05,17.38272]
[1778612489581,36.16,80727.25,0.0,0.13612,8e-05,17.36186]
[1778612489608,36.16,80727.16,0.0,0.13612,8e-05,17.36151]
[1778612489613,36.16,80727.16,0.0,0.13612,8e-05,17.36151]
[1778612489637,36.16,80727.16,0.0,0.13612,8e-05,17.36151]
[1778612494717,36.17,80725.76,0.0,0.13601,8e-05,17.34971]
[1778612499752,36.17,80725.61,0.0,0.13601,8e-05,17.35007]
[1778612503697,36.17,80727.64,0.0,0.13617,8e-05,17.36475]
[1778612504961,36.17,80727.66,0.0,0.13618,8e-05,17.36513]
[1778612507020,36.17,80732.49,0.0,0.13655,8e-05,17.39868]
[1778612509605,36.17,80736.26,0.0,0.13684,8e-05,17.42487]
[1778612509639,36.17,80736.26,0.0,0.13684,8e-05,17.42504]
[1778612509648,36.17,80736.26,0.0,0.13684,8e-05,17.42504]
[1778612509672,36.17,80736.26,0.0,0.13684,8e-05,17.42504]
[1778612512329,36.17,80740.07,0.0,0.13714,8e-05,17.45143]
[1778612512342,36.17,80740.07,0.0,0.13714,8e-05,17.45143]
[1778612512493,36.17,80739.08,0.0,0.13707,8e-05,17.44488]
[1778612513205,36.17,80739.08,0.0,0.13707,8e-05,17.44488]
[1778612513212,36.17,80739.08,0.0,0.13707,8e-05,17.44488]
[1778612513227,36.17,80739.08,0.0,0.13707,8e-05,17.44488]
[1778612513308,36.17,80743.16,0.0,0.13738,8e-05,17.47294]
[1778612514027,36.17,80743.16,0.0,0.13738,8e-05,17.47294]
[1778612515267,36.17,80743.81,0.0,0.13743,8e-05,17.47747]
[1778612515586,36.17,80743.81,0.0,0.13743,8e-05,17.47747]
[1778612515269,36.17,80745.06,0.0,0.13753,8e-05,17.4861]
[1778612516565,36.17,80749.77,0.0,0.13789,8e-05,17.51844]
[1778612522013,36.18,80752.42,0.0,0.1381,8e-05,17.53766]
[1778612527346,36.18,80754.42,0.0,0.13827,8e-05,17.55305]
[1778612531695,36.18,80762.4,0.0,0.1389,8e-05,17.60843]
[1778612531719,36.18,80762.4,0.0,0.1389,8e-05,17.60843]
[1778612531760,36.18,80762.4,0.0,0.1389,8e-05,17.60843]
[1778612532862,36.18,80769.14,0.0,0.13941,8e-05,17.65457]
[1778612532892,36.18,80769.14,0.0,0.13941,8e-05,17.65457]
[1778612533043,36.18,80769.14,0.0,0.13941,8e-05,17.65457]
[1778612533112,36.18,80769.14,0.0,0.13941,8e-05,17.65457]
[1778612533725,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612533734,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612533792,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612534616,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612534003,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612535158,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612535183,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612535442,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612535582,36.18,80774.82,0.0,0.13985,8e-05,17.6937]
[1778612535456,36.18,80771.89,0.0,0.13963,8e-05,17.67366]
[1778612536353,36.18,80771.89,0.0,0.13963,8e-05,17.67366]
[1778612536397,36.18,80771.89,0.0,0.13963,8e-05,17.67366]
[1778612537416,36.18,80780.87,0.0,0.14032,8e-05,17.73536]
[1778612537460,36.18,80779.08,0.0,0.14018,8e-05,17.72305]
[1778612543069,36.18,80772.2,0.0,0.13966,8e-05,17.67607]
[1778612544099,36.18,80772.2,0.0,0.13966,8e-05,17.67607]
[1778612544598,36.18,80772.2,0.0,0.13966,8e-05,17.67607]
[1778612545024,36.18,80771.06,0.0,0.13957,8e-05,17.66841]
[1778612549850,36.18,80765.44,0.0,0.13914,8e-05,17.63051]
[1778612550528,36.18,80754.27,0.0,0.13829,8e-05,17.55407]
[1778612555107,36.18,80748.84,0.0,0.13786,8e-05,17.51417]
[1778612555122,36.18,80748.84,0.0,0.13786,8e-05,17.51417]
[1778612556477,36.18,80745.38,0.0,0.1376,8e-05,17.49076]
[1778612556576,36.18,80743.47,0.0,0.13746,8e-05,17.47802]
[1778612558539,36.19,80743.17,0.0,0.13744,8e-05,17.47632]
[1778612558543,36.19,80743.17,0.0,0.13744,8e-05,17.47632]
[1778612558581,36.19,80743.55,0.0,0.13747,8e-05,17.47906]
[1778612561506,36.19,80743.69,0.0,0.13748,8e-05,17.4803]
[1778612566719,36.19,80740.98,0.0,0.13728,8e-05,17.46244]
[1778612573279,36.19,80738.86,0.0,0.13713,8e-05,17.44909]
[1778612575025,36.19,80738.74,0.0,0.13713,8e-05,17.44842]
[1778612575126,36.19,80738.79,0.0,0.13713,8e-05,17.44891]
[1778612580329,36.19,80738.12,0.0,0.13709,8e-05,17.44505]
[1778612585364,36.19,80739.75,0.0,0.13722,8e-05,17.45703]
[1778612590399,36.19,80747.47,0.0,0.13782,8e-05,17.51074]
[1778612590713,36.19,80747.47,0.0,0.13782,8e-05,17.51074]
[1778612591515,36.19,80747.47,0.0,0.13782,8e-05,17.51074]
[1778612591635,36.19,80732.55,0.0,0.13669,8e-05,17.40868]
[1778612592601,36.19,80732.55,0.0,0.13669,8e-05,17.40868]
[1778612592612,36.19,80732.55,0.0,0.13669,8e-05,17.40868]
[1778612598456,36.19,80724.37,0.0,0.13607,8e-05,17.3528]
[1778612600056,36.19,80724.32,0.0,0.13606,8e-05,17.35248]
[1778612600080,36.19,80724.32,0.0,0.13606,8e-05,17.35248]
[1778612600371,36.19,80724.32,0.0,0.13606,8e-05,17.35248]
[1778612600399,36.19,80724.32,0.0,0.13606,8e-05,17.35248]
[1778612601844,36.19,80723.93,0.0,0.13603,8e-05,17.34986]
[1778612603880,36.19,80723.02,0.0,0.13596,8e-05,17.3437]
[1778612609533,36.19,80724.03,0.0,0.13604,8e-05,17.35077]
[1778612614567,36.19,80723.6,0.0,0.13599,8e-05,17.34427]
[1778612619603,36.2,80719.52,0.0,0.13568,8e-05,17.3167]
[1778612624639,36.2,80716.24,0.0,0.13544,8e-05,17.29461]
[1778612629673,36.2,80713.33,0.0,0.13522,8e-05,17.27505]
[1778612634714,36.2,80711.08,0.0,0.13506,8e-05,17.25997]
[1778612636934,36.2,80711.16,0.0,0.13506,8e-05,17.26064]
[1778612636946,36.2,80711.16,0.0,0.13506,8e-05,17.26064]
[1778612638080,36.2,80711.91,0.0,0.13512,8e-05,17.26583]
[1778612638097,36.2,80711.91,0.0,0.13512,8e-05,17.26583]
[1778612639974,36.2,80712.63,0.0,0.13518,8e-05,17.27087]
[1778612639996,36.2,80712.63,0.0,0.13518,8e-05,17.27087]
[1778612640988,36.2,80713.52,0.0,0.13524,8e-05,17.27695]
[1778612641009,36.2,80713.52,0.0,0.13524,8e-05,17.27695]
[1778612641179,36.2,80713.52,0.0,0.13524,8e-05,17.27695]
[1778612643047,36.2,80713.52,0.0,0.13524,8e-05,17.27707]
[1778612648197,36.2,80713.18,0.0,0.13522,8e-05,17.27514]
[1778612653843,36.2,80710.73,0.0,0.13504,8e-05,17.25871]
[1778612658878,36.2,80707.58,0.0,0.13481,8e-05,17.23754]
[1778612664528,36.2,80706.64,0.0,0.13474,8e-05,17.23134]
[1778612664552,36.2,80706.64,0.0,0.13474,8e-05,17.23134]
[1778612665680,36.2,80706.3,0.0,0.13472,8e-05,17.22924]
[1778612665696,36.2,80706.3,0.0,0.13472,8e-05,17.22924]
[1778612666571,36.2,80706.3,0.0,0.13472,8e-05,17.22931]
[1778612671968,36.2,80701.5,0.0,0.13434,8e-05,17.19322]
[1778612677384,36.2,80702.13,0.0,0.13439,8e-05,17.19798]
[1778612678055,36.2,80693.75,0.0,0.13376,8e-05,17.14091]
[1778612678576,36.2,80693.75,0.0,0.13376,8e-05,17.14091]
[1778612678684,36.2,80693.75,0.0,0.13376,8e-05,17.14091]
[1778612678705,36.2,80693.75,0.0,0.13376,8e-05,17.14091]
[1778612678748,36.2,80704.82,0.0,0.1346,8e-05,17.21664]
[1778612679055,36.2,80704.82,0.0,0.1346,8e-05,17.21664]
[1778612679078,36.2,80704.82,0.0,0.1346,8e-05,17.21664]
[1778612679125,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680216,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680231,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680289,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680323,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680353,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680382,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680390,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680413,36.2,80716.03,0.0,0.13544,8e-05,17.2932]
[1778612680490,36.2,80718.41,0.0,0.13562,8e-05,17.30954]
[1778612681011,36.2,80718.41,0.0,0.13562,8e-05,17.30954]
[1778612681034,36.2,80718.41,0.0,0.13562,8e-05,17.30954]
[1778612681766,36.2,80718.41,0.0,0.13562,8e-05,17.30954]
[1778612682169,36.2,80719.86,0.0,0.13573,8e-05,17.31941]
[1778612685202,36.2,80720.81,0.0,0.13581,8e-05,17.32657]
[1778612689202,36.2,80717.32,0.0,0.13556,8e-05,17.30365]
[1778612692446,36.21,80725.27,0.0,0.13617,8e-05,17.35845]
[1778612692673,36.21,80726.75,0.0,0.13628,8e-05,17.36892]
[1778612694506,36.21,80726.75,0.0,0.13628,8e-05,17.36892]
[1778612699487,36.21,80732.07,0.0,0.1367,8e-05,17.40632]
[1778612699512,36.21,80732.07,0.0,0.1367,8e-05,17.40632]
[1778612699649,36.21,80732.07,0.0,0.1367,8e-05,17.40632]
[1778612699661,36.21,80732.07,0.0,0.1367,8e-05,17.40632]
[1778612699694,36.21,80733.37,0.0,0.1368,8e-05,17.41537]
[1778612703011,36.21,80739.25,0.0,0.13725,8e-05,17.45586]
[1778612704940,36.21,80742.06,0.0,0.13747,8e-05,17.47538]
[1778612706494,36.21,80742.06,0.0,0.13747,8e-05,17.47538]
[1778612706510,36.21,80742.33,0.0,0.13749,8e-05,17.47739]
[1778612707867,36.21,80742.68,0.0,0.13752,8e-05,17.47979]
[1778612713943,36.21,80746.37,0.0,0.1378,8e-05,17.50544]
[1778612715213,36.21,80747.28,0.0,0.13787,8e-05,17.51167]
[1778612715750,36.21,80747.28,0.0,0.13787,8e-05,17.51167]
[1778612715824,36.21,80743.55,0.0,0.13759,8e-05,17.48625]
[1778612717033,36.21,80743.21,0.0,0.13757,8e-05,17.48402]
[1778612717149,36.21,80743.21,0.0,0.13757,8e-05,17.48402]
[1778612717297,36.21,80738.53,0.0,0.13721,8e-05,17.45213]
[1778612722522,36.21,80738.06,0.0,0.13718,8e-05,17.4495]
[1778612725273,36.21,80737.01,0.0,0.13711,8e-05,17.44278]
[1778612725393,36.21,80737.01,0.0,0.13711,8e-05,17.44278]
[1778612725903,36.21,80736.92,0.0,0.1371,8e-05,17.44236]
[1778612726757,36.21,80736.92,0.0,0.1371,8e-05,17.44236]
[1778612727449,36.21,80737.39,0.0,0.13714,8e-05,17.44574]
[1778612727469,36.21,80737.39,0.0,0.13714,8e-05,17.44574]
[1778612727511,36.21,80736.26,0.0,0.13705,8e-05,17.43818]
[1778612729508,36.21,80736.26,0.0,0.13706,8e-05,17.43834]
[1778612729779,36.21,80736.88,0.0,0.13711,8e-05,17.44275]
[1778612731076,36.21,80737.07,0.0,0.13712,8e-05,17.44421]
[1778612731097,36.21,80737.07,0.0,0.13712,8e-05,17.44421]
[1778612731397,36.21,80737.07,0.0,0.1371,8e-05,17.44054]
[1778612732374,36.21,80737.07,0.0,0.1371,8e-05,17.44054]
[1778612733621,36.21,80741.78,0.0,0.13746,8e-05,17.4729]
[1778612734565,36.21,80742.22,0.0,0.1375,8e-05,17.47603]
[1778612734609,36.22,80743.79,0.0,0.13762,8e-05,17.48689]
[1778612739990,36.22,80750.52,0.0,0.13814,8e-05,17.53333]
[1778612744577,36.22,80750.12,0.0,0.13811,8e-05,17.53106]
[1778612745470,36.22,80757.85,0.0,0.13871,8e-05,17.5843]
[1778612750532,36.22,80754.84,0.0,0.13849,8e-05,17.56506]
[1778612752935,36.22,80755.68,0.0,0.13856,8e-05,17.57132]
[1778612752951,36.22,80755.68,0.0,0.13856,8e-05,17.57132]
[1778612753554,36.22,80755.69,0.0,0.13857,8e-05,17.57164]
[1778612754021,36.22,80755.69,0.0,0.13857,8e-05,17.57164]
[1778612754561,36.22,80753.17,0.0,0.13838,8e-05,17.55461]
[1778612755589,36.22,80753.17,0.0,0.13838,8e-05,17.55461]
[1778612755671,36.22,80753.45,0.0,0.1384,8e-05,17.55677]
[1778612756053,36.22,80753.45,0.0,0.1384,8e-05,17.55677]
[1778612756575,36.22,80753.48,0.0,0.1384,8e-05,17.55723]
[1778612760926,36.22,80751.88,0.0,0.13829,8e-05,17.54732]
[1778612761610,36.22,80750.99,0.0,0.13823,8e-05,17.54149]
[1778612764524,36.22,80751.64,0.0,0.13829,8e-05,17.54649]
[1778612764719,36.22,80751.64,0.0,0.13829,8e-05,17.54649]
[1778612765091,36.23,80750.61,0.0,0.13821,8e-05,17.53971]
[1778612765229,36.23,80750.61,0.0,0.13821,8e-05,17.53971]
[1778612768045,36.23,80744.73,0.0,0.13776,8e-05,17.4999]
[1778612769549,36.23,80744.85,0.0,0.13778,8e-05,17.50083]
[1778612774701,36.23,80744.77,0.0,0.13778,8e-05,17.501]
[1778612774920,36.23,80744.77,0.0,0.13778,8e-05,17.501]
[1778612777481,36.23,80744.75,0.0,0.13778,8e-05,17.5011]
[1778612777938,36.23,80744.33,0.0,0.13775,8e-05,17.49835]
[1778612778634,36.23,80744.33,0.0,0.13775,8e-05,17.49835]
[1778612778729,36.23,80741.71,0.0,0.13755,8e-05,17.48055]
[1778612781750,36.23,80727.78,0.0,0.13649,8e-05,17.38586]
[1778612786787,36.23,80731.56,0.0,0.1368,8e-05,17.41308]
[1778612791718,36.23,80727.69,0.0,0.13651,8e-05,17.38753]
[1778612791808,36.23,80727.69,0.0,0.13651,8e-05,17.38753]
[1778612791832,36.23,80730.69,0.0,0.13672,8e-05,17.40443]
[1778612793006,36.23,80730.69,0.0,0.13672,8e-05,17.40465]
[1778612794384,36.23,80732.78,0.0,0.13688,8e-05,17.41913]
[1778612794845,36.23,80734.55,0.0,0.13702,8e-05,17.4314]
[1778612797866,36.24,80744.0,0.0,0.13775,8e-05,17.49683]
[1778612802900,36.24,80744.19,0.0,0.13778,8e-05,17.49952]
[1778612807935,36.24,80744.71,0.0,0.13784,8e-05,17.50448]
[1778612812970,36.24,80741.52,0.0,0.13761,8e-05,17.48405]
[1778612818008,36.25,80741.98,0.0,0.13766,8e-05,17.48858]
[1778612823050,36.25,80740.84,0.0,0.13759,8e-05,17.48211]
[1778612828084,36.25,80740.63,0.0,0.13759,8e-05,17.48198]
[1778612833119,36.25,80739.08,0.0,0.13748,8e-05,17.47268]
[1778612838154,36.25,80739.32,0.0,0.13752,8e-05,17.47556]
[1778612843189,36.26,80742.93,0.0,0.13781,8e-05,17.50146]
[1778612848231,36.26,80744.61,0.0,0.13795,8e-05,17.51403]
[1778612853266,36.26,80745.43,0.0,0.138,8e-05,17.51686]
[1778612858301,36.26,80753.31,0.0,0.13861,8e-05,17.5718]
[1778612863337,36.26,80752.18,0.0,0.13854,8e-05,17.56475]
[1778612868433,36.26,80755.43,0.0,0.13879,8e-05,17.58752]
[1778612869826,36.26,80764.45,0.0,0.13949,8e-05,17.64938]
[1778612869879,36.26,80764.45,0.0,0.13949,8e-05,17.64938]
[1778612875133,36.26,80764.86,0.0,0.13952,8e-05,17.65259]
[1778612878556,36.26,80773.34,0.0,0.14018,8e-05,17.7108]
[1778612878572,36.26,80773.34,0.0,0.14018,8e-05,17.7108]
[1778612883102,36.26,80780.84,0.0,0.14075,8e-05,17.76191]
[1778612883158,36.26,80780.84,0.0,0.14075,8e-05,17.76191]
[1778612888518,36.26,80778.39,0.0,0.14056,8e-05,17.74452]
[1778612893826,36.26,80771.81,0.0,0.14005,8e-05,17.69919]
[1778612894354,36.26,80772.72,0.0,0.14012,8e-05,17.70541]
[1778612896685,36.26,80772.56,0.0,0.1401,8e-05,17.70425]
[1778612896707,36.26,80772.56,0.0,0.1401,8e-05,17.70425]
[1778612896715,36.26,80772.56,0.0,0.1401,8e-05,17.70425]
[1778612896738,36.26,80772.56,0.0,0.1401,8e-05,17.70425]
[1778612900585,36.26,80774.02,0.0,0.14021,8e-05,17.71411]
[1778612900686,36.26,80773.75,0.0,0.14019,8e-05,17.71222]
[1778612906521,36.26,80771.05,0.0,0.13998,8e-05,17.69353]
[1778612906817,36.26,80771.05,0.0,0.13998,8e-05,17.69353]
[1778612912688,36.26,80778.65,0.0,0.14054,8e-05,17.74135]
[1778612917723,36.26,80778.3,0.0,0.14051,8e-05,17.73857]
[1778612922759,36.26,80774.44,0.0,0.14021,8e-05,17.71184]
[1778612927792,36.26,80774.79,0.0,0.14023,8e-05,17.71407]
[1778612932828,36.26,80773.75,0.0,0.14015,8e-05,17.70678]
[1778612937863,36.26,80774.01,0.0,0.14017,8e-05,17.70841]
[1778612942899,36.26,80779.68,0.0,0.14061,8e-05,17.74712]
[1778612946193,36.26,80783.08,0.0,0.14087,8e-05,17.77014]
[1778612947052,36.26,80783.08,0.0,0.14087,8e-05,17.77014]
[1778612951146,36.26,80785.63,0.0,0.14106,8e-05,17.78697]
[1778612951963,36.26,80783.87,0.0,0.14092,8e-05,17.77478]
[1778612952952,36.26,80783.87,0.0,0.14092,8e-05,17.77478]
[1778612952996,36.26,80783.55,0.0,0.14089,8e-05,17.77248]
[1778612958005,36.26,80787.16,0.0,0.14117,8e-05,17.79672]
[1778612963040,36.25,80788.25,0.0,0.14124,8e-05,17.80354]
[1778612968075,36.25,80786.95,0.0,0.14114,8e-05,17.79407]
[1778612974119,36.25,80787.68,0.0,0.14116,8e-05,17.79459]
[1778612979074,36.25,80789.91,0.0,0.14133,8e-05,17.80956]
[1778612979133,36.25,80789.57,0.0,0.1413,8e-05,17.80711]
[1778612979138,36.25,80789.57,0.0,0.1413,8e-05,17.80711]
[1778612979143,36.25,80789.57,0.0,0.1413,8e-05,17.80711]
[1778612979169,36.25,80789.57,0.0,0.1413,8e-05,17.80711]
[1778612979295,36.25,80789.57,0.0,0.1413,8e-05,17.80711]
[1778612979315,36.25,80789.57,0.0,0.1413,8e-05,17.80711]
[1778612984807,36.25,80788.15,0.0,0.14118,8e-05,17.79682]
[1778612990597,36.25,80787.91,0.0,0.14116,8e-05,17.79448]
[1778612994025,36.25,80784.03,0.0,0.14086,8e-05,17.76779]
[1778612995896,36.25,80781.54,0.0,0.14066,8e-05,17.75065]
[1778612995993,36.25,80781.83,0.0,0.14068,8e-05,17.75263]
[1778613001311,36.25,80790.78,0.0,0.14138,8e-05,17.81374]
[1778613006344,36.25,80790.83,0.0,0.14137,8e-05,17.81357]
[1778613011381,36.25,80791.66,0.0,0.14143,8e-05,17.81872]
[1778613016415,36.25,80791.58,0.0,0.14142,8e-05,17.81763]
[1778613021450,36.25,80792.28,0.0,0.14147,8e-05,17.82191]
[1778613022541,36.25,80792.28,0.0,0.14147,8e-05,17.82191]
[1778613022708,36.25,80792.28,0.0,0.14147,8e-05,17.82191]
[1778613022731,36.25,80792.28,0.0,0.14147,8e-05,17.82191]
[1778613023039,36.25,80792.28,0.0,0.14147,8e-05,17.82191]
[1778613023057,36.25,80793.72,0.0,0.14158,8e-05,17.83157]
[1778613025039,36.25,80793.97,0.0,0.1416,8e-05,17.83329]
[1778613025068,36.25,80793.97,0.0,0.1416,8e-05,17.83329]
[1778613026424,36.25,80804.86,0.0,0.14245,8e-05,17.90832]
[1778613026738,36.25,80804.86,0.0,0.14245,8e-05,17.90832]
[1778613032636,36.25,80804.32,0.0,0.14238,8e-05,17.90095]
[1778613038023,36.25,80807.12,0.0,0.1426,8e-05,17.92021]
[1778613044829,36.25,80807.15,0.0,0.14261,8e-05,17.92044]
[1778613047636,36.25,80805.39,0.0,0.14247,8e-05,17.90832]
[1778613047662,36.25,80805.39,0.0,0.14247,8e-05,17.90832]
[1778613047670,36.25,80805.39,0.0,0.14247,8e-05,17.90832]
[1778613053677,36.25,80805.05,0.0,0.14244,8e-05,17.90602]
[1778613058710,36.25,80800.54,0.0,0.14209,8e-05,17.87531]
[1778613063745,36.25,80802.56,0.0,0.14225,8e-05,17.88943]
[1778613067836,36.25,80813.13,0.0,0.14308,8e-05,17.96229]
[1778613074876,36.25,80810.73,0.0,0.14289,8e-05,17.94552]
[1778613080102,36.25,80811.26,0.0,0.14293,8e-05,17.94875]
[1778613085899,36.25,80813.3,0.0,0.14308,8e-05,17.96214]
[1778613090937,36.24,80814.1,0.0,0.14314,8e-05,17.96713]
[1778613096174,36.24,80815.87,0.0,0.14325,8e-05,17.97501]
[1778613104700,36.24,80815.6,0.0,0.14321,8e-05,17.97215]
[1778613105122,36.24,80815.6,0.0,0.14321,8e-05,17.97215]
[1778613105131,36.24,80815.49,0.0,0.1432,8e-05,17.97128]
[1778613109267,36.24,80817.01,0.0,0.14332,8e-05,17.98129]
[1778613109424,36.24,80817.01,0.0,0.14332,8e-05,17.98129]
[1778613109458,36.24,80817.01,0.0,0.14332,8e-05,17.98129]
[1778613110366,36.24,80813.72,0.0,0.14306,8e-05,17.95857]
[1778613111310,36.24,80813.72,0.0,0.14306,8e-05,17.95845]
[1778613111318,36.24,80813.72,0.0,0.14306,8e-05,17.95845]
[1778613112037,36.24,80813.72,0.0,0.14306,8e-05,17.95845]
[1778613112063,36.24,80813.72,0.0,0.14306,8e-05,17.95845]
[1778613112072,36.24,80813.72,0.0,0.14306,8e-05,17.95845]
[1778613112132,36.24,80814.96,0.0,0.14315,8e-05,17.96689]
[1778613115490,36.24,80816.07,0.0,0.14324,8e-05,17.97427]
[1778613115492,36.24,80816.07,0.0,0.14324,8e-05,17.97427]
[1778613115503,36.24,80816.07,0.0,0.14324,8e-05,17.97427]
[1778613115529,36.24,80816.07,0.0,0.14324,8e-05,17.97427]
[1778613116112,36.24,80812.5,0.0,0.14296,8e-05,17.94965]
[1778613116312,36.24,80812.5,0.0,0.14296,8e-05,17.94965]
[1778613117224,36.24,80812.21,0.0,0.14293,8e-05,17.94761]
[1778613117555,36.24,80812.21,0.0,0.14293,8e-05,17.94761]
[1778613117562,36.24,80812.21,0.0,0.14293,8e-05,17.94761]
[1778613119612,36.24,80812.42,0.0,0.14295,8e-05,17.94923]
[1778613119621,36.24,80812.42,0.0,0.14295,8e-05,17.94923]
[1778613124630,36.24,80816.19,0.0,0.14325,8e-05,17.97492]
[1778613129948,36.24,80818.94,0.0,0.14346,8e-05,17.99344]
[1778613129956,36.24,80818.94,0.0,0.14346,8e-05,17.99344]
[1778613130211,36.24,80819.86,0.0,0.14353,8e-05,17.99967]
[1778613130706,36.24,80819.86,0.0,0.14353,8e-05,17.99967]
[1778613130728,36.24,80819.86,0.0,0.14353,8e-05,17.99967]
[1778613131998,36.24,80819.85,0.0,0.14353,8e-05,17.99976]
[1778613137262,36.24,80818.58,0.0,0.14342,8e-05,17.99052]
[1778613137758,36.24,80818.63,0.0,0.14343,8e-05,17.99077]
[1778613139242,36.24,80817.7,0.0,0.14335,8e-05,17.98428]
[1778613139255,36.24,80817.7,0.0,0.14335,8e-05,17.98428]
[1778613139264,36.24,80817.7,0.0,0.14335,8e-05,17.98428]
[1778613139264,36.24,80815.71,0.0,0.14319,8e-05,17.97052]
[1778613139283,36.24,80815.71,0.0,0.14319,8e-05,17.97052]
[1778613139365,36.24,80814.65,0.0,0.14311,8e-05,17.96323]
[1778613140738,36.24,80814.65,0.0,0.14311,8e-05,17.96323]
[1778613141135,36.24,80814.65,0.0,0.14311,8e-05,17.96323]
[1778613141257,36.24,80814.65,0.0,0.14311,8e-05,17.96323]
[1778613141241,36.24,80815.07,0.0,0.14314,8e-05,17.96598]
[1778613142308,36.24,80809.86,0.0,0.14273,8e-05,17.93012]
[1778613142328,36.24,80809.86,0.0,0.14273,8e-05,17.93012]
[1778613144359,36.24,80808.03,0.0,0.14259,8e-05,17.91751]
[1778613144365,36.24,80808.03,0.0,0.14259,8e-05,17.91751]
[1778613146424,36.24,80808.92,0.0,0.14267,8e-05,17.9241]
[1778613146428,36.24,80808.92,0.0,0.14267,8e-05,17.9241]
[1778613146463,36.24,80808.92,0.0,0.14267,8e-05,17.9241]
[1778613147011,36.24,80808.78,0.0,0.14265,8e-05,17.92311]
[1778613147293,36.24,80808.78,0.0,0.14265,8e-05,17.92311]
[1778613148480,36.24,80813.24,0.0,0.14301,8e-05,17.95398]
[1778613149269,36.24,80815.02,0.0,0.14315,8e-05,17.9664]
[1778613149534,36.24,80815.02,0.0,0.14315,8e-05,17.9664]
[1778613149888,36.24,80815.02,0.0,0.14315,8e-05,17.9664]
[1778613150526,36.24,80814.63,0.0,0.14312,8e-05,17.96363]
[1778613150530,36.24,80814.63,0.0,0.14312,8e-05,17.96363]
[1778613150542,36.24,80814.63,0.0,0.14312,8e-05,17.96363]
[1778613150547,36.24,80814.66,0.0,0.14312,8e-05,17.96384]
[1778613152594,36.24,80814.0,0.0,0.14304,8e-05,17.95529]
[1778613153249,36.24,80814.0,0.0,0.14304,8e-05,17.9552]
[1778613158267,36.24,80812.43,0.0,0.14291,8e-05,17.94409]
[1778613158765,36.24,80811.56,0.0,0.14284,8e-05,17.93803]
[1778613158770,36.24,80811.56,0.0,0.14284,8e-05,17.93803]
[1778613158776,36.24,80811.56,0.0,0.14284,8e-05,17.93803]
[1778613158819,36.24,80811.12,0.0,0.14281,8e-05,17.93494]
[1778613160823,36.24,80811.12,0.0,0.14281,8e-05,17.93494]
[1778613161280,36.24,80810.29,0.0,0.14274,8e-05,17.9291]
[1778613164951,36.24,80808.62,0.0,0.14261,8e-05,17.91745]
[1778613164961,36.24,80808.62,0.0,0.14261,8e-05,17.91745]
[1778613164979,36.24,80808.62,0.0,0.14261,8e-05,17.91745]
[1778613165039,36.24,80808.62,0.0,0.14261,8e-05,17.91745]
[1778613167001,36.24,80808.02,0.0,0.14256,8e-05,17.91327]
[1778613167026,36.24,80808.02,0.0,0.14256,8e-05,17.91327]
[1778613167059,36.24,80802.78,0.0,0.14215,8e-05,17.8772]
[1778613168089,36.24,80802.78,0.0,0.14215,8e-05,17.8772]
[1778613169056,36.24,80803.65,0.0,0.14222,8e-05,17.88317]
[1778613169250,36.24,80803.92,0.0,0.14224,8e-05,17.885]
[1778613173182,36.24,80803.92,0.0,0.14224,8e-05,17.88493]
[1778613173195,36.24,80803.92,0.0,0.14224,8e-05,17.88493]
[1778613173266,36.24,80804.17,0.0,0.14226,8e-05,17.88663]
[1778613175241,36.24,80804.17,0.0,0.14226,8e-05,17.88663]
[1778613176256,36.24,80803.75,0.0,0.14222,8e-05,17.88366]
[1778613177300,36.24,80803.75,0.0,0.14222,8e-05,17.88366]
[1778613177313,36.24,80802.9,0.0,0.14216,8e-05,17.8778]
[1778613177541,36.24,80802.9,0.0,0.14216,8e-05,17.8778]
[1778613179357,36.24,80802.72,0.0,0.14214,8e-05,17.87654]
[1778613180300,36.24,80802.57,0.0,0.14213,8e-05,17.87547]
[1778613183480,36.24,80803.44,0.0,0.1422,8e-05,17.88138]
[1778613183491,36.24,80803.44,0.0,0.1422,8e-05,17.88138]
[1778613188508,36.24,80803.28,0.0,0.14218,8e-05,17.88012]
[1778613189651,36.24,80803.37,0.0,0.14219,8e-05,17.8807]
[1778613189661,36.24,80803.37,0.0,0.14219,8e-05,17.8807]
[1778613191712,36.24,80803.25,0.0,0.14218,8e-05,17.87981]
[1778613191722,36.24,80803.25,0.0,0.14218,8e-05,17.87981]
[1778613191765,36.24,80802.83,0.0,0.14215,8e-05,17.87689]
[1778613193774,36.24,80802.83,0.0,0.14215,8e-05,17.87689]
[1778613193802,36.24,80802.83,0.0,0.14215,8e-05,17.87689]
[1778613194253,36.24,80802.83,0.0,0.14215,8e-05,17.87689]
[1778613194274,36.24,80802.83,0.0,0.14215,8e-05,17.87689]
[1778613193898,36.24,80805.16,0.0,0.14233,8e-05,17.89282]
[1778613194332,36.24,80805.16,0.0,0.14233,8e-05,17.89282]
[1778613194661,36.24,80805.16,0.0,0.14233,8e-05,17.89282]
[1778613202077,36.23,80809.19,0.0,0.14264,8e-05,17.92004]
[1778613202509,36.23,80809.19,0.0,0.14264,8e-05,17.92004]
[1778613204074,36.23,80809.19,0.0,0.14264,8e-05,17.92004]
[1778613209532,36.23,80810.68,0.0,0.14275,8e-05,17.92957]
[1778613210245,36.23,80810.68,0.0,0.14275,8e-05,17.92957]
[1778613214620,36.23,80807.31,0.0,0.14245,8e-05,17.90211]
[1778613214647,36.23,80807.31,0.0,0.14245,8e-05,17.90211]
[1778613214654,36.23,80807.31,0.0,0.14245,8e-05,17.90211]
[1778613214684,36.23,80807.31,0.0,0.14245,8e-05,17.90211]
[1778613216196,36.23,80806.37,0.0,0.14238,8e-05,17.89558]
[1778613216299,36.23,80806.37,0.0,0.14238,8e-05,17.89558]
[1778613216235,36.23,80803.97,0.0,0.14219,8e-05,17.87904]
[1778613216420,36.23,80803.97,0.0,0.14219,8e-05,17.87904]
[1778613216439,36.23,80803.97,0.0,0.14219,8e-05,17.87904]
[1778613216815,36.23,80803.97,0.0,0.14219,8e-05,17.87899]
[1778613218483,36.23,80804.16,0.0,0.1422,8e-05,17.88024]
[1778613219268,36.23,80804.5,0.0,0.14223,8e-05,17.88253]
[1778613222607,36.23,80806.46,0.0,0.14238,8e-05,17.89578]
[1778613222610,36.23,80806.46,0.0,0.14238,8e-05,17.89578]
[1778613222618,36.23,80806.46,0.0,0.14238,8e-05,17.89578]
[1778613222857,36.23,80806.46,0.0,0.14238,8e-05,17.8957]
[1778613224656,36.23,80805.98,0.0,0.14234,8e-05,17.89232]
[1778613225306,36.23,80806.03,0.0,0.14234,8e-05,17.89258]
[1778613225609,36.23,80806.03,0.0,0.14234,8e-05,17.89258]
[1778613225618,36.23,80806.03,0.0,0.14234,8e-05,17.89258]
[1778613225624,36.23,80806.03,0.0,0.14234,8e-05,17.89258]
[1778613225878,36.23,80806.03,0.0,0.14234,8e-05,17.89249]
[1778613226713,36.23,80806.03,0.0,0.14234,8e-05,17.89249]
[1778613226717,36.23,80806.03,0.0,0.14234,8e-05,17.89249]
[1778613226748,36.23,80806.03,0.0,0.14234,8e-05,17.89249]
[1778613226987,36.23,80806.03,0.0,0.14234,8e-05,17.89249]
[1778613227022,36.23,80806.58,0.0,0.14238,8e-05,17.89618]
[1778613228670,36.23,80806.58,0.0,0.14238,8e-05,17.89609]
[1778613228768,36.23,80806.58,0.0,0.14238,8e-05,17.89609]
[1778613228899,36.23,80806.94,0.0,0.14241,8e-05,17.89846]
[1778613231551,36.23,80806.0,0.0,0.14234,8e-05,17.89183]
[1778613231884,36.23,80806.0,0.0,0.14234,8e-05,17.89183]
[1778613232901,36.23,80806.0,0.0,0.14233,8e-05,17.89173]
[1778613232928,36.23,80806.0,0.0,0.14233,8e-05,17.89173]
[1778613232967,36.23,80805.58,0.0,0.1423,8e-05,17.88876]
[1778613234953,36.23,80805.58,0.0,0.1423,8e-05,17.88867]
[1778613235319,36.23,80805.33,0.0,0.14228,8e-05,17.88686]
[1778613236901,36.23,80805.2,0.0,0.14227,8e-05,17.88588]
[1778613236997,36.23,80805.2,0.0,0.14227,8e-05,17.88588]
[1778613237095,36.23,80805.2,0.0,0.14227,8e-05,17.88588]
[1778613237277,36.23,80805.2,0.0,0.14227,8e-05,17.88588]
[1778613237327,36.23,80805.2,0.0,0.14227,8e-05,17.88588]
[1778613237341,36.23,80819.77,0.0,0.14341,8e-05,17.9859]
[1778613237410,36.23,80819.77,0.0,0.14341,8e-05,17.9859]
[1778613237963,36.23,80819.77,0.0,0.14341,8e-05,17.98593]
[1778613239078,36.23,80819.77,0.0,0.14341,8e-05,17.98593]
[1778613239098,36.23,80819.77,0.0,0.14341,8e-05,17.98593]
[1778613239107,36.23,80819.77,0.0,0.14341,8e-05,17.98593]
[1778613239177,36.23,80820.27,0.0,0.14345,8e-05,17.98942]
[1778613239738,36.23,80820.27,0.0,0.14345,8e-05,17.98942]
[1778613241194,36.23,80820.27,0.0,0.14345,8e-05,17.98946]
[1778613241263,36.23,80820.9,0.0,0.1435,8e-05,17.99382]
[1778613241515,36.23,80820.9,0.0,0.1435,8e-05,17.99382]
[1778613241520,36.23,80820.9,0.0,0.1435,8e-05,17.99382]
[1778613242043,36.23,80812.76,0.0,0.14286,8e-05,17.93792]
[1778613243149,36.23,80812.76,0.0,0.14286,8e-05,17.93792]
[1778613243188,36.23,80811.52,0.0,0.14276,8e-05,17.92942]
[1778613243865,36.23,80811.52,0.0,0.14276,8e-05,17.92942]
[1778613244009,36.23,80811.58,0.0,0.14277,8e-05,17.92994]
[1778613249162,36.23,80810.34,0.0,0.14268,8e-05,17.92179]
[1778613255082,36.23,80810.12,0.0,0.14267,8e-05,17.92141]
[1778613258125,36.23,80811.04,0.0,0.14275,8e-05,17.92804]
[1778613258157,36.23,80811.04,0.0,0.14275,8e-05,17.92804]
[1778613258164,36.23,80811.04,0.0,0.14275,8e-05,17.92804]
[1778613258187,36.23,80811.04,0.0,0.14275,8e-05,17.92804]
[1778613264145,36.24,80814.88,0.0,0.14306,8e-05,17.95554]
[1778613269064,36.24,80810.86,0.0,0.14276,8e-05,17.92862]
[1778613269988,36.24,80809.63,0.0,0.14266,8e-05,17.92037]
[1778613275121,36.24,80816.3,0.0,0.14317,8e-05,17.96284]
[1778613275224,36.24,80820.79,0.0,0.14352,8e-05,17.99385]
[1778613278046,36.24,80819.51,0.0,0.14342,8e-05,17.98527]
[1778613281944,36.24,80822.5,0.0,0.14366,8e-05,18.00623]
[1778613284293,36.24,80817.92,0.0,0.1433,8e-05,17.97496]
[1778613284370,36.24,80818.72,0.0,0.14337,8e-05,17.9806]
[1778613289770,36.24,80818.05,0.0,0.14332,8e-05,17.97618]
[1778613290581,36.24,80818.0,0.0,0.14331,8e-05,17.97573]
[1778613291335,36.24,80818.0,0.0,0.14331,8e-05,17.97563]
[1778613292528,36.24,80817.87,0.0,0.1433,8e-05,17.97463]
[1778613293348,36.24,80815.97,0.0,0.14315,8e-05,17.96148]
[1778613298384,36.24,80814.67,0.0,0.14305,8e-05,17.95229]
[1778613303419,36.24,80821.44,0.0,0.14358,8e-05,17.99907]
[1778613308454,36.24,80829.14,0.0,0.14419,8e-05,18.05275]
[1778613313489,36.24,80830.32,0.0,0.14429,8e-05,18.06137]
[1778613318608,36.24,80830.14,0.0,0.14428,8e-05,18.06054]
[1778613320857,36.24,80834.06,0.0,0.1446,8e-05,18.0877]
[1778613321056,36.24,80834.06,0.0,0.1446,8e-05,18.0877]
[1778613321061,36.24,80835.36,0.0,0.1447,8e-05,18.09678]
[1778613326580,36.24,80841.84,0.0,0.14521,8e-05,18.14149]
[1778613332132,36.24,80841.06,0.0,0.14515,8e-05,18.13611]
[1778613337656,36.24,80838.3,0.0,0.14491,8e-05,18.11325]
[1778613343058,36.24,80838.65,0.0,0.14494,8e-05,18.11561]
[1778613348734,36.24,80835.88,0.0,0.14472,8e-05,18.09644]
[1778613353769,36.24,80833.81,0.0,0.14455,8e-05,18.08216]
[1778613356914,36.24,80832.28,0.0,0.14443,8e-05,18.07163]
[1778613363199,36.24,80829.37,0.0,0.1442,8e-05,18.05169]
[1778613368878,36.24,80827.91,0.0,0.14409,8e-05,18.04183]
[1778613373910,36.24,80825.84,0.0,0.14393,8e-05,18.02787]
[1778613378945,36.24,80822.71,0.0,0.14369,8e-05,18.00689]
[1778613383983,36.24,80822.35,0.0,0.14367,8e-05,18.00494]
[1778613389018,36.25,80819.49,0.0,0.14345,8e-05,17.98574]
[1778613392348,36.25,80818.17,0.0,0.14332,8e-05,17.97303]
[1778613392447,36.25,80817.77,0.0,0.14329,8e-05,17.97039]
[1778613398080,36.25,80808.05,0.0,0.14254,8e-05,17.90467]
[1778613403485,36.25,80809.08,0.0,0.14263,8e-05,17.9127]
[1778613409158,36.25,80812.04,0.0,0.14288,8e-05,17.93408]
[1778613414347,36.25,80813.13,0.0,0.14296,8e-05,17.94156]
[1778613414378,36.25,80814.3,0.0,0.14306,8e-05,17.94959]
[1778613420522,36.25,80815.32,0.0,0.14314,8e-05,17.95659]
[1778613421242,36.25,80815.9,0.0,0.14318,8e-05,17.96058]
[1778613427285,36.25,80815.37,0.0,0.14314,8e-05,17.95703]
[1778613429992,36.25,80810.34,0.0,0.14275,8e-05,17.92254]
[1778613430027,36.25,80810.34,0.0,0.14275,8e-05,17.92254]
[1778613430037,36.25,80810.34,0.0,0.14275,8e-05,17.92254]
[1778613430058,36.25,80810.34,0.0,0.14275,8e-05,17.92254]
[1778613430445,36.25,80810.34,0.0,0.14275,8e-05,17.92254]
[1778613430727,36.25,80805.1,0.0,0.14234,8e-05,17.88661]
[1778613436348,36.25,80802.74,0.0,0.14216,8e-05,17.87101]
[1778613441320,36.25,80802.53,0.0,0.14215,8e-05,17.86994]
[1778613441375,36.25,80802.53,0.0,0.14215,8e-05,17.86994]
[1778613441474,36.25,80802.53,0.0,0.14215,8e-05,17.86994]
[1778613443026,36.25,80796.96,0.0,0.14172,8e-05,17.83191]
[1778613443162,36.25,80796.96,0.0,0.14172,8e-05,17.83191]
[1778613443397,36.25,80791.09,0.0,0.14126,8e-05,17.79179]
[1778613443768,36.25,80791.09,0.0,0.14126,8e-05,17.79179]
[1778613445140,36.25,80789.2,0.0,0.14112,8e-05,17.77902]
[1778613445872,36.25,80788.4,0.0,0.14106,8e-05,17.77375]
[1778613451454,36.26,80790.08,0.0,0.14118,8e-05,17.7827]
[1778613452716,36.26,80792.45,0.0,0.14136,8e-05,17.79914]
[1778613453177,36.26,80792.45,0.0,0.14136,8e-05,17.79914]
[1778613453880,36.26,80792.39,0.0,0.14136,8e-05,17.79891]
[1778613455033,36.26,80795.5,0.0,0.14161,8e-05,17.82041]
[1778613455456,36.26,80795.5,0.0,0.14161,8e-05,17.82041]
[1778613455717,36.26,80798.98,0.0,0.14188,8e-05,17.84442]
[1778613455743,36.26,80798.98,0.0,0.14188,8e-05,17.84442]
[1778613455748,36.26,80798.98,0.0,0.14188,8e-05,17.84442]
[1778613455776,36.26,80798.98,0.0,0.14188,8e-05,17.84442]
[1778613456909,36.26,80798.55,0.0,0.14185,8e-05,17.84161]
[1778613456970,36.26,80798.55,0.0,0.14185,8e-05,17.84161]
[1778613459544,36.26,80795.08,0.0,0.14158,8e-05,17.81804]
[1778613460075,36.26,80793.29,0.0,0.14144,8e-05,17.80591]
[1778613464838,36.26,80792.98,0.0,0.14143,8e-05,17.8046]
[1778613465617,36.26,80791.9,0.0,0.14135,8e-05,17.79736]
[1778613470129,36.26,80793.07,0.0,0.14144,8e-05,17.8061]
[1778613475622,36.26,80791.42,0.0,0.14133,8e-05,17.79587]
[1778613480658,36.27,80790.86,0.0,0.1413,8e-05,17.79296]
[1778613485693,36.27,80790.72,0.0,0.1413,8e-05,17.79291]
[1778613490925,36.27,80789.99,0.0,0.14125,8e-05,17.78865]
[1778613492742,36.27,80779.27,0.0,0.14042,8e-05,17.7152]
[1778613497778,36.27,80779.37,0.0,0.14043,8e-05,17.71597]
[1778613502679,36.27,80777.92,0.0,0.14031,8e-05,17.70608]
[1778613502688,36.27,80777.92,0.0,0.14031,8e-05,17.70608]
[1778613502812,36.27,80775.84,0.0,0.14015,8e-05,17.69186]
[1778613507847,36.27,80773.46,0.0,0.13997,8e-05,17.67585]
[1778613514262,36.27,80774.17,0.0,0.14001,8e-05,17.67718]
[1778613520523,36.27,80775.12,0.0,0.14008,8e-05,17.68383]
[1778613525974,36.27,80776.22,0.0,0.14017,8e-05,17.69152]
[1778613529953,36.27,80776.52,0.0,0.14019,8e-05,17.69361]
[1778613530021,36.27,80779.97,0.0,0.14046,8e-05,17.71726]
[1778613531603,36.27,80779.97,0.0,0.14046,8e-05,17.71726]
[1778613531611,36.27,80779.97,0.0,0.14046,8e-05,17.71726]
[1778613531655,36.27,80786.39,0.0,0.14096,8e-05,17.76126]
[1778613531815,36.27,80786.39,0.0,0.14096,8e-05,17.76126]
[1778613532291,36.27,80786.39,0.0,0.14096,8e-05,17.76126]
[1778613533414,36.27,80788.28,0.0,0.1411,8e-05,17.77417]
[1778613533427,36.27,80787.29,0.0,0.14103,8e-05,17.76732]
[1778613539066,36.27,80788.2,0.0,0.14109,8e-05,17.77323]
[1778613544469,36.27,80786.71,0.0,0.14097,8e-05,17.76269]
[1778613550143,36.27,80788.33,0.0,0.1411,8e-05,17.77353]
[1778613555473,36.27,80789.07,0.0,0.14115,8e-05,17.77843]
[1778613558339,36.27,80788.31,0.0,0.14109,8e-05,17.77307]
[1778613558437,36.27,80788.56,0.0,0.14111,8e-05,17.77474]
[1778613564611,36.27,80788.86,0.0,0.14113,8e-05,17.77656]
[1778613570284,36.27,80789.43,0.0,0.14117,8e-05,17.78017]
[1778613575320,36.27,80789.72,0.0,0.14117,8e-05,17.77804]
[1778613580354,36.27,80791.0,0.0,0.14126,8e-05,17.78651]
[1778613584745,36.27,80790.71,0.0,0.14124,8e-05,17.78433]
[1778613585664,36.27,80790.71,0.0,0.14124,8e-05,17.78433]
[1778613585389,36.27,80790.39,0.0,0.14121,8e-05,17.78201]
[1778613587403,36.26,80801.38,0.0,0.14206,8e-05,17.85718]
[1778613590064,36.26,80800.38,0.0,0.14198,8e-05,17.85]
[1778613590634,36.26,80800.38,0.0,0.14198,8e-05,17.85]
[1778613591321,36.26,80801.87,0.0,0.1421,8e-05,17.86007]
[1778613593362,36.26,80802.23,0.0,0.14212,8e-05,17.86221]
[1778613594170,36.26,80803.14,0.0,0.14219,8e-05,17.86828]
[1778613594826,36.26,80803.14,0.0,0.14219,8e-05,17.86812]
[1778613594966,36.26,80803.14,0.0,0.14219,8e-05,17.86812]
[1778613595424,36.26,80803.14,0.0,0.14219,8e-05,17.86812]
[1778613595578,36.26,80803.14,0.0,0.14219,8e-05,17.86812]
[1778613595612,36.26,80792.97,0.0,0.14139,8e-05,17.79818]
[1778613596030,36.26,80792.97,0.0,0.14139,8e-05,17.79818]
[1778613596467,36.26,80793.17,0.0,0.14141,8e-05,17.79935]
[1778613599488,36.26,80776.16,0.0,0.14008,8e-05,17.68251]
[1778613599810,36.26,80776.16,0.0,0.14008,8e-05,17.68251]
[1778613601138,36.26,80774.92,0.0,0.13999,8e-05,17.67406]
[1778613601585,36.26,80774.92,0.0,0.13999,8e-05,17.67406]
[1778613601605,36.26,80775.12,0.0,0.14,8e-05,17.67548]
[1778613607544,36.26,80777.75,0.0,0.14021,8e-05,17.69367]
[1778613612579,36.26,80771.93,0.0,0.13976,8e-05,17.65398]
[1778613617614,36.26,80772.45,0.0,0.13981,8e-05,17.65777]
[1778613622652,36.26,80772.04,0.0,0.13978,8e-05,17.6552]
[1778613627684,36.26,80772.5,0.0,0.13981,8e-05,17.65857]
[1778613632726,36.26,80774.03,0.0,0.13991,8e-05,17.66528]
[1778613638073,36.26,80772.47,0.0,0.13979,8e-05,17.65472]
[1778613643803,36.26,80772.44,0.0,0.13979,8e-05,17.65471]
[1778613648885,36.26,80771.63,0.0,0.13973,8e-05,17.64927]
[1778613654249,36.26,80774.12,0.0,0.13992,8e-05,17.66644]
[1778613660921,36.26,80776.07,0.0,0.14007,8e-05,17.67984]
[1778613663863,36.26,80775.36,0.0,0.14002,8e-05,17.67497]
[1778613664360,36.26,80775.36,0.0,0.14002,8e-05,17.67497]
[1778613665017,36.26,80775.37,0.0,0.14002,8e-05,17.67505]
[1778613670993,36.26,80783.31,0.0,0.14063,8e-05,17.72922]
[1778613676026,36.26,80778.8,0.0,0.14028,8e-05,17.69802]
[1778613681063,36.26,80776.0,0.0,0.14006,8e-05,17.67859]
[1778613686475,36.26,80768.75,0.0,0.1395,8e-05,17.62874]
[1778613691499,36.26,80766.83,0.0,0.13935,8e-05,17.61556]
[1778613696506,36.26,80768.47,0.0,0.13945,8e-05,17.62297]
[1778613701535,36.26,80767.64,0.0,0.13939,8e-05,17.61727]
[1778613704603,36.26,80767.31,0.0,0.13936,8e-05,17.615]
[1778613704693,36.26,80767.31,0.0,0.13936,8e-05,17.615]
[1778613704783,36.26,80767.31,0.0,0.13936,8e-05,17.615]
[1778613704746,36.26,80767.0,0.0,0.13934,8e-05,17.61288]
[1778613704985,36.26,80767.0,0.0,0.13934,8e-05,17.61288]
[1778613706585,36.26,80765.34,0.0,0.13921,8e-05,17.60151]
[1778613706672,36.26,80765.48,0.0,0.13922,8e-05,17.60248]
[1778613708076,36.26,80765.48,0.0,0.13922,8e-05,17.60248]
[1778613713286,36.26,80765.54,0.0,0.13923,8e-05,17.60296]
[1778613718321,36.26,80771.47,0.0,0.13968,8e-05,17.64337]
[1778613723356,36.26,80763.45,0.0,0.13906,8e-05,17.58834]
[1778613728392,36.26,80765.0,0.0,0.13918,8e-05,17.59892]
[1778613733427,36.26,80764.28,0.0,0.13912,8e-05,17.59396]
[1778613735059,36.26,80763.99,0.0,0.1391,8e-05,17.59199]
[1778613740502,36.26,80760.9,0.0,0.13887,8e-05,17.57108]
[1778613746518,36.26,80764.65,0.0,0.13916,8e-05,17.5969]
[1778613751559,36.26,80766.66,0.0,0.13929,8e-05,17.60693]
[1778613756591,36.26,80766.74,0.0,0.1393,8e-05,17.60759]
[1778613761626,36.26,80761.55,0.0,0.1389,8e-05,17.57238]
[1778613762092,36.26,80761.55,0.0,0.1389,8e-05,17.57238]
[1778613762272,36.26,80761.55,0.0,0.1389,8e-05,17.57238]
[1778613762309,36.26,80761.55,0.0,0.1389,8e-05,17.57238]
[1778613762652,36.26,80761.55,0.0,0.1389,8e-05,17.57238]
[1778613762701,36.26,80761.55,0.0,0.1389,8e-05,17.57238]
[1778613762729,36.26,80757.65,0.0,0.1386,8e-05,17.54577]
[1778613764647,36.26,80746.2,0.0,0.13773,8e-05,17.46766]
[1778613764923,36.26,80746.2,0.0,0.13773,8e-05,17.46766]
[1778613765798,36.26,80746.2,0.0,0.13773,8e-05,17.46766]
[1778613765654,36.27,80745.25,0.0,0.13766,8e-05,17.46138]
[1778613766663,36.27,80746.49,0.0,0.13775,8e-05,17.47008]
[1778613771698,36.27,80747.59,0.0,0.13785,8e-05,17.47867]
[1778613776731,36.27,80751.87,0.0,0.13819,8e-05,17.50892]
[1778613780573,36.27,80756.62,0.0,0.13856,8e-05,17.54191]
[1778613780601,36.27,80756.62,0.0,0.13856,8e-05,17.54191]
[1778613780652,36.27,80756.62,0.0,0.13856,8e-05,17.54191]
[1778613780762,36.27,80757.67,0.0,0.13864,8e-05,17.54922]
[1778613785795,36.27,80760.97,0.0,0.1389,8e-05,17.57225]
[1778613790831,36.27,80761.33,0.0,0.13893,8e-05,17.57514]
[1778613792554,36.27,80761.49,0.0,0.13895,8e-05,17.57632]
[1778613797880,36.27,80758.21,0.0,0.1387,8e-05,17.55447]
[1778613799016,36.27,80757.34,0.0,0.13864,8e-05,17.54863]
[1778613799047,36.27,80757.34,0.0,0.13864,8e-05,17.54863]
[1778613799894,36.27,80752.01,0.0,0.13823,8e-05,17.51229]
[1778613804928,36.27,80746.03,0.0,0.13778,8e-05,17.47245]
[1778613806163,36.28,80746.91,0.0,0.13785,8e-05,17.47868]
[1778613808956,36.28,80732.29,0.0,0.13674,8e-05,17.37953]
[1778613809116,36.28,80732.29,0.0,0.13674,8e-05,17.37953]
[1778613814853,36.28,80732.45,0.0,0.13675,8e-05,17.37825]
[1778613816959,36.28,80734.05,0.0,0.13688,8e-05,17.39029]
[1778613816971,36.28,80734.05,0.0,0.13688,8e-05,17.39029]
[1778613817827,36.28,80726.8,0.0,0.13633,8e-05,17.3408]
[1778613817874,36.28,80724.66,0.0,0.13618,8e-05,17.32701]
[1778613823055,36.29,80724.93,0.0,0.13623,8e-05,17.3311]
[1778613828115,36.29,80732.27,0.0,0.13681,8e-05,17.38334]
[1778613828186,36.29,80731.65,0.0,0.13676,8e-05,17.37911]
[1778613832771,36.29,80733.35,0.0,0.1369,8e-05,17.39193]
[1778613832838,36.29,80734.53,0.0,0.137,8e-05,17.40077]
[1778613836053,36.29,80742.03,0.0,0.13758,8e-05,17.45274]
[1778613838462,36.3,80745.34,0.0,0.13784,8e-05,17.47598]
[1778613839541,36.3,80745.3,0.0,0.13785,8e-05,17.47631]
[1778613839605,36.3,80745.52,0.0,0.13787,8e-05,17.47811]
[1778613840972,36.3,80745.52,0.0,0.13787,8e-05,17.47811]
[1778613841181,36.3,80742.61,0.0,0.13765,8e-05,17.4585]
[1778613843326,36.3,80740.89,0.0,0.13752,8e-05,17.44705]
[1778613843369,36.3,80741.43,0.0,0.13757,8e-05,17.45105]
[1778613848863,36.3,80742.93,0.0,0.1377,8e-05,17.46256]
[1778613848908,36.3,80744.77,0.0,0.13784,8e-05,17.47574]
[1778613850642,36.3,80747.36,0.0,0.13804,8e-05,17.49344]
[1778613855418,36.3,80751.84,0.0,0.1384,8e-05,17.52534]
[1778613861321,36.31,80751.31,0.0,0.13838,8e-05,17.52337]
[1778613863375,36.31,80754.53,0.0,0.13863,8e-05,17.54583]
[1778613863392,36.31,80754.53,0.0,0.13863,8e-05,17.54583]
[1778613869377,36.31,80767.46,0.0,0.13963,8e-05,17.63496]
[1778613874412,36.31,80766.41,0.0,0.13953,8e-05,17.62439]
[1778613878527,36.31,80765.18,0.0,0.13944,8e-05,17.61618]
[1778613878557,36.31,80765.18,0.0,0.13944,8e-05,17.61618]
[1778613881043,36.31,80763.61,0.0,0.13932,8e-05,17.60575]
[1778613881064,36.31,80763.61,0.0,0.13932,8e-05,17.60575]
[1778613881875,36.31,80763.61,0.0,0.13932,8e-05,17.60575]
[1778613881897,36.31,80763.61,0.0,0.13932,8e-05,17.60575]
[1778613887598,36.31,80763.42,0.0,0.13932,8e-05,17.6051]
[1778613888585,36.31,80762.96,0.0,0.13928,8e-05,17.60204]
[1778613888608,36.31,80762.96,0.0,0.13928,8e-05,17.60204]
[1778613894553,36.31,80763.8,0.0,0.13935,8e-05,17.60831]
[1778613895122,36.31,80763.8,0.0,0.13935,8e-05,17.60831]
[1778613900594,36.31,80763.7,0.0,0.13935,8e-05,17.6081]
[1778613901475,36.31,80763.7,0.0,0.13935,8e-05,17.6081]
[1778613904681,36.31,80763.89,0.0,0.13937,8e-05,17.60955]
[1778613905206,36.31,80764.0,0.0,0.13938,8e-05,17.61045]
[1778613910484,36.31,80761.93,0.0,0.13922,8e-05,17.5967]
[1778613915699,36.32,80760.13,0.0,0.13909,8e-05,17.58503]
[1778613920522,36.32,80758.03,0.0,0.13894,8e-05,17.57118]
[1778613922902,36.32,80757.48,0.0,0.1389,8e-05,17.56772]
[1778613928790,36.32,80757.92,0.0,0.13894,8e-05,17.57176]
[1778613933824,36.32,80759.12,0.0,0.13902,8e-05,17.57684]
[1778613938863,36.32,80758.61,0.0,0.13899,8e-05,17.57404]
[1778613941787,36.32,80757.15,0.0,0.13888,8e-05,17.56434]
[1778613946918,36.32,80754.52,0.0,0.13869,8e-05,17.54739]
[1778613951953,36.32,80754.82,0.0,0.13872,8e-05,17.55031]
[1778613956991,36.33,80755.91,0.0,0.13881,8e-05,17.5586]
[1778613962023,36.33,80755.76,0.0,0.13881,8e-05,17.55838]
[1778613967437,36.33,80755.94,0.0,0.13884,8e-05,17.56042]
[1778613973101,36.33,80756.83,0.0,0.13892,8e-05,17.56746]
[1778613977744,36.33,80762.91,0.0,0.13939,8e-05,17.60961]
[1778613977767,36.33,80762.91,0.0,0.13939,8e-05,17.60961]
[1778613983022,36.33,80771.84,0.0,0.14008,8e-05,17.67089]
[1778613988373,36.33,80775.89,0.0,0.1404,8e-05,17.6987]
[1778613995255,36.33,80780.43,0.0,0.14072,8e-05,17.72563]
[1778614000291,36.33,80777.86,0.0,0.14052,8e-05,17.70776]
[1778614005325,36.33,80776.77,0.0,0.14043,8e-05,17.70004]
[1778614010360,36.33,80778.65,0.0,0.14057,8e-05,17.71261]
[1778614015396,36.33,80780.38,0.0,0.1407,8e-05,17.72414]
[1778614016261,36.33,80780.38,0.0,0.1407,8e-05,17.72414]
[1778614016285,36.33,80780.38,0.0,0.1407,8e-05,17.72414]
[1778614019788,36.33,80780.22,0.0,0.14069,8e-05,17.72288]
[1778614019819,36.33,80780.22,0.0,0.14069,8e-05,17.72288]
[1778614020377,36.33,80776.26,0.0,0.14038,8e-05,17.69571]
[1778614020413,36.33,80776.26,0.0,0.14038,8e-05,17.69571]
[1778614023790,36.33,80777.3,0.0,0.14046,8e-05,17.70281]
[1778614029496,36.33,80780.02,0.0,0.14067,8e-05,17.72135]
[1778614034530,36.33,80781.72,0.0,0.1408,8e-05,17.73291]
[1778614039565,36.33,80783.11,0.0,0.14091,8e-05,17.74232]
[1778614041226,36.33,80783.36,0.0,0.14093,8e-05,17.74401]
[1778614041953,36.33,80783.36,0.0,0.14093,8e-05,17.74401]
[1778614041978,36.33,80783.36,0.0,0.14093,8e-05,17.74401]
[1778614042073,36.33,80783.36,0.0,0.14093,8e-05,17.74401]
[1778614042133,36.33,80783.59,0.0,0.14094,8e-05,17.74554]
[1778614042913,36.33,80770.91,0.0,0.13996,8e-05,17.65879]
[1778614048003,36.33,80765.45,0.0,0.13955,8e-05,17.62212]
[1778614054675,36.33,80764.84,0.0,0.13949,8e-05,17.61515]
[1778614059710,36.33,80763.71,0.0,0.13941,8e-05,17.60821]
[1778614064745,36.33,80760.19,0.0,0.13915,8e-05,17.58503]
[1778614069780,36.34,80756.11,0.0,0.13884,8e-05,17.55774]
[1778614074815,36.33,80756.71,0.0,0.13889,8e-05,17.56174]
[1778614079850,36.33,80757.65,0.0,0.13896,8e-05,17.56797]
[1778614084885,36.33,80757.94,0.0,0.13898,8e-05,17.56975]
[1778614086206,36.33,80757.94,0.0,0.13898,8e-05,17.56975]
[1778614087227,36.33,80757.89,0.0,0.13898,8e-05,17.56937]
[1778614086899,36.33,80758.0,0.0,0.13898,8e-05,17.57008]
[1778614088914,36.33,80767.47,0.0,0.13972,8e-05,17.63517]
[1778614093948,36.34,80767.28,0.0,0.13971,8e-05,17.63449]
[1778614098058,36.34,80766.11,0.0,0.13962,8e-05,17.62688]
[1778614098774,36.34,80761.18,0.0,0.13925,8e-05,17.59333]
[1778614098983,36.34,80761.18,0.0,0.13925,8e-05,17.5935]
[1778614104020,36.34,80756.74,0.0,0.1389,8e-05,17.56287]
[1778614109057,36.34,80756.41,0.0,0.13887,8e-05,17.5604]
[1778614110728,36.34,80756.21,0.0,0.13886,8e-05,17.55899]
[1778614111997,36.34,80753.55,0.0,0.13863,8e-05,17.53695]
[1778614117113,36.34,80751.83,0.0,0.1385,8e-05,17.5252]
[1778614122147,36.34,80751.42,0.0,0.13847,8e-05,17.52241]
[1778614127183,36.34,80751.37,0.0,0.13846,8e-05,17.52212]
[1778614132217,36.34,80751.71,0.0,0.13849,8e-05,17.52447]
[1778614137253,36.34,80752.29,0.0,0.13853,8e-05,17.52844]
[1778614142288,36.34,80752.39,0.0,0.13854,8e-05,17.5291]
[1778614147323,36.34,80753.25,0.0,0.13861,8e-05,17.53491]
[1778614152358,36.34,80751.39,0.0,0.13846,8e-05,17.52216]
[1778614157393,36.34,80751.83,0.0,0.1385,8e-05,17.52517]
[1778614162428,36.34,80752.08,0.0,0.13852,8e-05,17.52689]
[1778614167463,36.34,80752.68,0.0,0.13856,8e-05,17.531]
[1778614171375,36.34,80752.03,0.0,0.13851,8e-05,17.52658]
[1778614171416,36.34,80752.03,0.0,0.13851,8e-05,17.52658]
[1778614171691,36.34,80752.03,0.0,0.13851,8e-05,17.52658]
[1778614172085,36.34,80752.03,0.0,0.13851,8e-05,17.52658]
[1778614172172,36.34,80752.03,0.0,0.13851,8e-05,17.52658]
[1778614172373,36.34,80746.83,0.0,0.13809,8e-05,17.48727]
[1778614172392,36.34,80746.83,0.0,0.13809,8e-05,17.48727]
[1778614172584,36.34,80746.83,0.0,0.13809,8e-05,17.48727]
[1778614172956,36.34,80746.83,0.0,0.13809,8e-05,17.48727]
[1778614172978,36.34,80746.83,0.0,0.13809,8e-05,17.48727]
[1778614173036,36.34,80746.83,0.0,0.13809,8e-05,17.48727]
[1778614173049,36.34,80737.3,0.0,0.13736,8e-05,17.42203]
[1778614174137,36.34,80737.3,0.0,0.13736,8e-05,17.42203]
[1778614174233,36.34,80734.14,0.0,0.13712,8e-05,17.40035]
[1778614175795,36.34,80734.02,0.0,0.13711,8e-05,17.39942]
[1778614176191,36.34,80734.02,0.0,0.13711,8e-05,17.39942]
[1778614181563,36.33,80734.15,0.0,0.13711,8e-05,17.3996]
[1778614186599,36.33,80730.26,0.0,0.13681,8e-05,17.37254]
[1778614188806,36.33,80729.85,0.0,0.13677,8e-05,17.36965]
[1778614194654,36.33,80723.82,0.0,0.13631,8e-05,17.32793]
[1778614199689,36.33,80720.57,0.0,0.13606,8e-05,17.30566]
[1778614201073,36.33,80720.57,0.0,0.13606,8e-05,17.30566]
[1778614202128,36.33,80718.71,0.0,0.13592,8e-05,17.29295]
[1778614202470,36.33,80720.41,0.0,0.13605,8e-05,17.30452]
[1778614202962,36.33,80720.41,0.0,0.13605,8e-05,17.30452]
[1778614202973,36.33,80720.41,0.0,0.13605,8e-05,17.30452]
[1778614203077,36.33,80720.41,0.0,0.13605,8e-05,17.30452]
[1778614203146,36.33,80724.3,0.0,0.13634,8e-05,17.331]
[1778614203411,36.33,80724.3,0.0,0.13634,8e-05,17.331]
[1778614205020,36.33,80725.2,0.0,0.13641,8e-05,17.33713]
[1778614205089,36.33,80738.58,0.0,0.13743,8e-05,17.42816]
[1778614206069,36.33,80738.58,0.0,0.13743,8e-05,17.42816]
[1778614206301,36.33,80739.56,0.0,0.1375,8e-05,17.43465]
[1778614210118,36.33,80741.75,0.0,0.13766,8e-05,17.44897]
[1778614210644,36.33,80739.85,0.0,0.13751,8e-05,17.4358]
[1778614211178,36.33,80739.85,0.0,0.13751,8e-05,17.4358]
[1778614211186,36.33,80739.85,0.0,0.13751,8e-05,17.4358]
[1778614212245,36.33,80738.9,0.0,0.13744,8e-05,17.42914]
[1778614212912,36.33,80739.33,0.0,0.13747,8e-05,17.4319]
[1778614213237,36.33,80739.33,0.0,0.13747,8e-05,17.4319]
[1778614213338,36.33,80739.03,0.0,0.13744,8e-05,17.42969]
[1778614214652,36.33,80739.03,0.0,0.13744,8e-05,17.42969]
[1778614215296,36.33,80739.03,0.0,0.13744,8e-05,17.42969]
[1778614215803,36.33,80739.14,0.0,0.13745,8e-05,17.43011]
[1778614217355,36.33,80739.14,0.0,0.13745,8e-05,17.43011]
[1778614217362,36.33,80739.14,0.0,0.13745,8e-05,17.43011]
[1778614217361,36.33,80739.15,0.0,0.13745,8e-05,17.42988]
[1778614217815,36.33,80739.15,0.0,0.13745,8e-05,17.42988]
[1778614222850,36.33,80741.56,0.0,0.13762,8e-05,17.44561]
[1778614224035,36.33,80741.56,0.0,0.13762,8e-05,17.44561]
[1778614225587,36.33,80742.13,0.0,0.13766,8e-05,17.44908]
[1778614226359,36.33,80743.92,0.0,0.1378,8e-05,17.46115]
[1778614229573,36.32,80746.67,0.0,0.138,8e-05,17.47945]
[1778614229580,36.32,80746.67,0.0,0.138,8e-05,17.47945]
[1778614229900,36.32,80746.67,0.0,0.138,8e-05,17.47929]
[1778614235027,36.32,80754.35,0.0,0.13855,8e-05,17.52716]
[1778614240020,36.32,80765.67,0.0,0.13943,8e-05,17.60465]
[1778614240511,36.32,80765.2,0.0,0.13939,8e-05,17.60137]
[1778614246012,36.32,80767.34,0.0,0.13956,8e-05,17.6168]
[1778614251047,36.33,80762.49,0.0,0.1392,8e-05,17.58444]
[1778614256083,36.33,80761.85,0.0,0.13916,8e-05,17.58094]
[1778614261117,36.33,80758.14,0.0,0.13889,8e-05,17.55648]
[1778614266154,36.33,80756.62,0.0,0.13878,8e-05,17.54706]
[1778614268958,36.33,80756.3,0.0,0.13876,8e-05,17.54527]
[1778614269188,36.33,80756.3,0.0,0.13876,8e-05,17.54527]
[1778614269221,36.33,80754.05,0.0,0.13859,8e-05,17.53009]
[1778614271981,36.33,80751.29,0.0,0.13838,8e-05,17.51165]
[1778614272102,36.33,80751.29,0.0,0.13838,8e-05,17.51165]
[1778614272206,36.33,80743.84,0.0,0.13781,8e-05,17.461]
[1778614277239,36.33,80738.06,0.0,0.13738,8e-05,17.42202]
[1778614282272,36.33,80740.23,0.0,0.13755,8e-05,17.43738]
[1778614284656,36.33,80741.9,0.0,0.13768,8e-05,17.449]
[1778614285292,36.33,80742.4,0.0,0.13772,8e-05,17.4525]
[1778614290327,36.34,80750.24,0.0,0.13832,8e-05,17.50622]
[1778614290949,36.34,80750.24,0.0,0.13832,8e-05,17.50622]
[1778614291334,36.34,80750.24,0.0,0.1383,8e-05,17.50241]
[1778614292832,36.34,80750.47,0.0,0.13832,8e-05,17.50401]
[1778614293349,36.34,80750.47,0.0,0.13832,8e-05,17.50403]
[1778614298383,36.34,80750.84,0.0,0.13835,8e-05,17.50673]
[1778614303419,36.34,80751.14,0.0,0.13837,8e-05,17.50895]
[1778614307334,36.34,80750.01,0.0,0.13829,8e-05,17.50137]
[1778614307450,36.34,80751.32,0.0,0.13839,8e-05,17.51036]
[1778614309209,36.34,80753.24,0.0,0.13853,8e-05,17.52351]
[1778614310698,36.34,80759.17,0.0,0.13899,8e-05,17.564]
[1778614312496,36.34,80759.82,0.0,0.13904,8e-05,17.56841]
[1778614314480,36.34,80761.65,0.0,0.13918,8e-05,17.58087]
[1778614315047,36.34,80768.03,0.0,0.13967,8e-05,17.62475]
[1778614316994,36.34,80770.69,0.0,0.13988,8e-05,17.64316]
[1778614317601,36.34,80770.28,0.0,0.13985,8e-05,17.64046]
[1778614323564,36.34,80775.37,0.0,0.14025,8e-05,17.6757]
[1778614328598,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614329629,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614329668,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614329676,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614329699,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614329905,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614329968,36.34,80781.14,0.0,0.1407,8e-05,17.71547]
[1778614331967,36.34,80782.63,0.0,0.14082,8e-05,17.72568]
[1778614332024,36.34,80782.63,0.0,0.14082,8e-05,17.72568]
[1778614332054,36.34,80782.63,0.0,0.14082,8e-05,17.72568]
[1778614332062,36.34,80782.84,0.0,0.14083,8e-05,17.72714]
[1778614334024,36.34,80782.84,0.0,0.14083,8e-05,17.72715]
[1778614334070,36.34,80782.84,0.0,0.14083,8e-05,17.72715]
[1778614334077,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614334563,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614334650,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614334658,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614334712,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614335462,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614335505,36.34,80782.14,0.0,0.14078,8e-05,17.72237]
[1778614336108,36.34,80776.23,0.0,0.14032,8e-05,17.68202]
[1778614336172,36.34,80767.22,0.0,0.13963,8e-05,17.62044]
[1778614336869,36.34,80767.22,0.0,0.13963,8e-05,17.62044]
[1778614336969,36.34,80761.56,0.0,0.13919,8e-05,17.58165]
[1778614342280,36.34,80760.43,0.0,0.1391,8e-05,17.57369]
[1778614347733,36.34,80761.15,0.0,0.13915,8e-05,17.57816]
[1778614352768,36.34,80761.68,0.0,0.13916,8e-05,17.57761]
[1778614357804,36.34,80759.91,0.0,0.13902,8e-05,17.56498]
[1778614362839,36.34,80758.47,0.0,0.13891,8e-05,17.55481]
[1778614365660,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614365863,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614365976,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366020,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366055,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366102,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366142,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366270,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366534,36.34,80760.63,0.0,0.13907,8e-05,17.56947]
[1778614366336,36.34,80767.68,0.0,0.13961,8e-05,17.61764]
[1778614367143,36.34,80767.68,0.0,0.13961,8e-05,17.61764]
[1778614367155,36.34,80767.68,0.0,0.13961,8e-05,17.61764]
[1778614367906,36.34,80769.32,0.0,0.13974,8e-05,17.62894]
[1778614369023,36.34,80771.44,0.0,0.13991,8e-05,17.64351]
[1778614374535,36.34,80775.07,0.0,0.14019,8e-05,17.6687]
[1778614375233,36.34,80776.41,0.0,0.14029,8e-05,17.67792]
[1778614375964,36.34,80777.34,0.0,0.14037,8e-05,17.68428]
[1778614381975,36.34,80783.19,0.0,0.14082,8e-05,17.72442]
[1778614385537,36.34,80778.48,0.0,0.14046,8e-05,17.69221]
[1778614386005,36.34,80779.8,0.0,0.14056,8e-05,17.70135]
[1778614387735,36.34,80778.95,0.0,0.14049,8e-05,17.69554]
[1778614388018,36.34,80778.95,0.0,0.14049,8e-05,17.69554]
[1778614398949,36.34,80776.4,0.0,0.1403,8e-05,17.67867]
[1778614404131,36.34,80768.38,0.0,0.13969,8e-05,17.62462]
[1778614404728,36.34,80768.38,0.0,0.13969,8e-05,17.62462]
[1778614405195,36.34,80768.34,0.0,0.13969,8e-05,17.62458]
[1778614410542,36.34,80768.38,0.0,0.1397,8e-05,17.62553]
[1778614414971,36.34,80768.41,0.0,0.13968,8e-05,17.62219]
[1778614415084,36.34,80768.41,0.0,0.13968,8e-05,17.62219]
[1778614415229,36.34,80768.1,0.0,0.13966,8e-05,17.62007]
[1778614415721,36.34,80768.1,0.0,0.13966,8e-05,17.62007]
[1778614415769,36.34,80768.1,0.0,0.13966,8e-05,17.62007]
[1778614416312,36.34,80768.1,0.0,0.13966,8e-05,17.62007]
[1778614416342,36.34,80768.1,0.0,0.13966,8e-05,17.62007]
[1778614418618,36.34,80768.34,0.0,0.13968,8e-05,17.62208]
[1778614428304,36.34,80771.17,0.0,0.13991,8e-05,17.64245]
[1778614433338,36.34,80769.32,0.0,0.13978,8e-05,17.63028]
[1778614438374,36.35,80769.68,0.0,0.13981,8e-05,17.6332]
[1778614439349,36.35,80769.68,0.0,0.13981,8e-05,17.6332]
[1778614439628,36.35,80769.68,0.0,0.13981,8e-05,17.6332]
[1778614439647,36.35,80769.68,0.0,0.13981,8e-05,17.6332]
[1778614440197,36.35,80770.39,0.0,0.13987,8e-05,17.6382]
[1778614440214,36.35,80770.39,0.0,0.13987,8e-05,17.6382]
[1778614447436,36.35,80773.13,0.0,0.14008,8e-05,17.65741]
[1778614452474,36.35,80781.48,0.0,0.14073,8e-05,17.71452]
[1778614457508,36.35,80780.42,0.0,0.14065,8e-05,17.70714]
[1778614457734,36.35,80780.42,0.0,0.14065,8e-05,17.70714]
[1778614463550,36.35,80779.79,0.0,0.14059,8e-05,17.70261]
[1778614468585,36.35,80780.01,0.0,0.14061,8e-05,17.70393]
[1778614473620,36.34,80779.51,0.0,0.14054,8e-05,17.69649]
[1778614478240,36.34,80781.36,0.0,0.14069,8e-05,17.70901]
[1778614478448,36.34,80781.36,0.0,0.14069,8e-05,17.70901]
[1778614478677,36.34,80803.1,0.0,0.14238,8e-05,17.85777]
[1778614479107,36.34,80803.1,0.0,0.14238,8e-05,17.85777]
[1778614479668,36.34,80803.1,0.0,0.14237,8e-05,17.85741]
[1778614482072,36.34,80804.3,0.0,0.14246,8e-05,17.86512]
[1778614486536,36.34,80804.26,0.0,0.14245,8e-05,17.86385]
[1778614486540,36.34,80804.02,0.0,0.14243,8e-05,17.8622]
[1778614486827,36.34,80804.02,0.0,0.14243,8e-05,17.8622]
[1778614486864,36.34,80803.81,0.0,0.14241,8e-05,17.86077]
[1778614492758,36.34,80801.77,0.0,0.14223,8e-05,17.84524]
[1778614497793,36.34,80799.8,0.0,0.14206,8e-05,17.83032]
[1778614502829,36.33,80801.37,0.0,0.14217,8e-05,17.83987]
[1778614508313,36.33,80803.46,0.0,0.14232,8e-05,17.85316]
[1778614509134,36.33,80805.29,0.0,0.14246,8e-05,17.86543]
[1778614509386,36.33,80805.29,0.0,0.14246,8e-05,17.86543]
[1778614509409,36.33,80804.98,0.0,0.14243,8e-05,17.86303]
[1778614510728,36.33,80804.98,0.0,0.14243,8e-05,17.86303]
[1778614512900,36.33,80814.76,0.0,0.14319,8e-05,17.92952]
[1778614517739,36.33,80811.72,0.0,0.14295,8e-05,17.90855]
[1778614517747,36.33,80811.72,0.0,0.14295,8e-05,17.90855]
[1778614517886,36.33,80812.47,0.0,0.14301,8e-05,17.91364]
[1778614518483,36.33,80812.47,0.0,0.14301,8e-05,17.91364]
[1778614518546,36.33,80808.51,0.0,0.1427,8e-05,17.88645]
[1778614522558,36.33,80805.43,0.0,0.14246,8e-05,17.86537]
[1778614522593,36.33,80805.14,0.0,0.14244,8e-05,17.86341]
[1778614524580,36.33,80800.63,0.0,0.14209,8e-05,17.83255]
[1778614524594,36.33,80800.63,0.0,0.14209,8e-05,17.83255]
[1778614524656,36.33,80785.25,0.0,0.14089,8e-05,17.72701]
[1778614525742,36.33,80785.25,0.0,0.14089,8e-05,17.72701]
[1778614526349,36.33,80775.76,0.0,0.14015,8e-05,17.66207]
[1778614531453,36.33,80776.99,0.0,0.14022,8e-05,17.66679]
[1778614534539,36.33,80779.35,0.0,0.14041,8e-05,17.683]
[1778614535983,36.33,80779.46,0.0,0.14042,8e-05,17.68382]
[1778614536776,36.33,80783.91,0.0,0.14076,8e-05,17.71425]
[1778614538043,36.33,80785.98,0.0,0.14092,8e-05,17.72838]
[1778614540462,36.33,80780.05,0.0,0.14046,8e-05,17.68785]
[1778614540780,36.33,80779.51,0.0,0.14042,8e-05,17.68419]
[1778614540825,36.33,80779.51,0.0,0.14042,8e-05,17.68419]
[1778614541314,36.33,80779.51,0.0,0.14042,8e-05,17.68419]
[1778614541332,36.33,80779.51,0.0,0.14042,8e-05,17.68419]
[1778614541409,36.33,80764.69,0.0,0.13928,8e-05,17.58292]
[1778614547136,36.33,80759.91,0.0,0.13891,8e-05,17.55002]
[1778614551030,36.33,80759.0,0.0,0.13884,8e-05,17.54374]
[1778614551863,36.33,80750.91,0.0,0.13822,8e-05,17.48858]
[1778614557739,36.33,80750.85,0.0,0.13821,8e-05,17.4884]
[1778614563248,36.33,80747.49,0.0,0.13796,8e-05,17.46595]
[1778614568283,36.33,80749.32,0.0,0.13811,8e-05,17.47876]
[1778614572547,36.33,80750.95,0.0,0.13823,8e-05,17.49017]
[1778614572677,36.33,80750.95,0.0,0.13823,8e-05,17.49017]
[1778614578574,36.33,80747.98,0.0,0.13801,8e-05,17.47033]
[1778614582384,36.33,80763.45,0.0,0.1392,8e-05,17.57628]
[1778614584461,36.33,80763.5,0.0,0.13921,8e-05,17.57657]
[1778614584528,36.33,80764.2,0.0,0.13926,8e-05,17.58129]
[1778614586209,36.33,80763.84,0.0,0.13923,8e-05,17.57904]
[1778614589993,36.33,80767.84,0.0,0.13955,8e-05,17.60703]
[1778614591332,36.34,80767.96,0.0,0.13956,8e-05,17.60801]
[1778614597489,36.34,80768.52,0.0,0.13959,8e-05,17.60908]
[1778614602527,36.34,80760.41,0.0,0.13897,8e-05,17.55397]
[1778614607562,36.34,80757.37,0.0,0.13874,8e-05,17.5331]
[1778614608089,36.34,80757.37,0.0,0.13874,8e-05,17.5331]
[1778614608577,36.34,80757.27,0.0,0.13873,8e-05,17.53242]
[1778614613604,36.34,80758.36,0.0,0.13881,8e-05,17.53988]
[1778614618644,36.34,80761.55,0.0,0.13905,8e-05,17.56143]
[1778614622503,36.34,80760.46,0.0,0.13897,8e-05,17.55385]
[1778614622667,36.34,80760.54,0.0,0.13898,8e-05,17.55435]
[1778614624250,36.34,80760.54,0.0,0.13898,8e-05,17.55435]
[1778614624682,36.34,80760.39,0.0,0.13896,8e-05,17.55323]
[1778614629717,36.34,80751.45,0.0,0.13828,8e-05,17.49234]
[1778614634751,36.34,80749.55,0.0,0.13814,8e-05,17.47966]
[1778614639787,36.34,80750.1,0.0,0.13818,8e-05,17.48372]
[1778614641050,36.34,80750.1,0.0,0.13818,8e-05,17.48372]
[1778614641801,36.34,80750.53,0.0,0.13822,8e-05,17.48677]
[1778614646836,36.34,80750.88,0.0,0.13825,8e-05,17.48947]
[1778614651871,36.34,80758.16,0.0,0.13878,8e-05,17.53549]
[1778614654081,36.34,80762.84,0.0,0.13914,8e-05,17.56763]
[1778614654099,36.34,80762.84,0.0,0.13914,8e-05,17.56763]
[1778614656070,36.34,80763.3,0.0,0.13918,8e-05,17.57078]
[1778614656090,36.34,80763.3,0.0,0.13918,8e-05,17.57078]
[1778614662383,36.34,80761.57,0.0,0.13904,8e-05,17.55843]
[1778614667983,36.34,80758.5,0.0,0.1388,8e-05,17.53737]
[1778614671161,36.34,80757.69,0.0,0.13874,8e-05,17.53182]
[1778614677047,36.34,80760.0,0.0,0.13892,8e-05,17.5475]
[1778614678721,36.34,80760.0,0.0,0.13892,8e-05,17.5475]
[1778614679978,36.34,80761.42,0.0,0.13903,8e-05,17.55735]
[1778614682988,36.34,80762.81,0.0,0.13913,8e-05,17.56665]
[1778614683586,36.34,80762.81,0.0,0.13913,8e-05,17.56665]
[1778614690138,36.34,80762.51,0.0,0.1391,8e-05,17.564]
[1778614695173,36.34,80763.47,0.0,0.13917,8e-05,17.56989]
[1778614700209,36.33,80759.96,0.0,0.13889,8e-05,17.54551]
[1778614703934,36.33,80759.99,0.0,0.13889,8e-05,17.54554]
[1778614704700,36.33,80759.61,0.0,0.13887,8e-05,17.54295]
[1778614706595,36.33,80760.95,0.0,0.13896,8e-05,17.55181]
[1778614712741,36.33,80758.91,0.0,0.13878,8e-05,17.53344]
[1778614718336,36.33,80758.19,0.0,0.13872,8e-05,17.52811]
[1778614723371,36.33,80758.29,0.0,0.13872,8e-05,17.52831]
[1778614724627,36.33,80758.29,0.0,0.13872,8e-05,17.52831]
[1778614725957,36.33,80758.77,0.0,0.13876,8e-05,17.53176]
[1778614726512,36.33,80758.58,0.0,0.13874,8e-05,17.53037]
[1778614727729,36.33,80758.53,0.0,0.13874,8e-05,17.52993]
[1778614729838,36.33,80769.1,0.0,0.13955,8e-05,17.60213]
[1778614731659,36.33,80769.14,0.0,0.13955,8e-05,17.6024]
[1778614731876,36.33,80770.56,0.0,0.13966,8e-05,17.61224]
[1778614735778,36.33,80771.7,0.0,0.13975,8e-05,17.62015]
[1778614735860,36.33,80774.0,0.0,0.13993,8e-05,17.63597]
[1778614741498,36.33,80774.88,0.0,0.14,8e-05,17.64226]
[1778614746532,36.33,80777.63,0.0,0.14022,8e-05,17.66128]
[1778614751567,36.33,80782.33,0.0,0.14058,8e-05,17.6934]
[1778614756602,36.33,80779.15,0.0,0.14034,8e-05,17.67156]
[1778614761637,36.33,80778.04,0.0,0.14025,8e-05,17.66392]
[1778614766673,36.33,80780.37,0.0,0.14043,8e-05,17.67974]
[1778614771707,36.33,80781.47,0.0,0.14049,8e-05,17.68323]
[1778614776059,36.33,80789.0,0.0,0.14107,8e-05,17.73446]
[1778614776745,36.33,80789.92,0.0,0.14114,8e-05,17.74064]
[1778614781778,36.33,80792.92,0.0,0.14136,8e-05,17.76065]
[1778614786813,36.33,80794.22,0.0,0.14146,8e-05,17.76884]
[1778614788271,36.33,80794.53,0.0,0.14148,8e-05,17.77084]
[1778614788826,36.33,80793.66,0.0,0.14141,8e-05,17.76478]
[1778614793861,36.33,80794.66,0.0,0.14148,8e-05,17.77112]
[1778614798897,36.33,80797.74,0.0,0.14172,8e-05,17.7918]
[1778614803943,36.33,80797.46,0.0,0.14169,8e-05,17.78932]
[1778614808969,36.33,80799.3,0.0,0.14183,8e-05,17.80128]
[1778614812068,36.32,80799.81,0.0,0.14186,8e-05,17.80442]
[1778614815011,36.32,80799.42,0.0,0.14183,8e-05,17.8014]
[1778614819039,36.32,80800.08,0.0,0.14187,8e-05,17.80544]
[1778614824073,36.32,80802.92,0.0,0.14209,8e-05,17.82423]
[1778614829800,36.32,80802.48,0.0,0.14205,8e-05,17.82078]
[1778614833816,36.32,80802.46,0.0,0.14201,8e-05,17.81605]
[1778614833897,36.32,80791.33,0.0,0.14114,8e-05,17.73972]
[1778614834235,36.32,80791.33,0.0,0.14114,8e-05,17.73972]
[1778614834277,36.32,80791.33,0.0,0.14114,8e-05,17.73972]
[1778614834347,36.32,80791.33,0.0,0.14114,8e-05,17.73972]
[1778614834384,36.32,80791.33,0.0,0.14114,8e-05,17.73972]
[1778614834490,36.32,80791.33,0.0,0.14114,8e-05,17.73972]
[1778614834543,36.32,80800.38,0.0,0.14185,8e-05,17.80169]
[1778614835737,36.32,80800.38,0.0,0.14185,8e-05,17.80169]
[1778614835747,36.32,80800.38,0.0,0.14185,8e-05,17.80169]
[1778614835753,36.32,80800.38,0.0,0.14185,8e-05,17.80169]
[1778614835790,36.32,80800.38,0.0,0.14185,8e-05,17.80169]
[1778614835838,36.32,80801.5,0.0,0.14193,8e-05,17.80913]
[1778614836591,36.32,80801.5,0.0,0.14193,8e-05,17.80913]
[1778614836624,36.32,80801.5,0.0,0.14193,8e-05,17.80913]
[1778614836724,36.32,80801.22,0.0,0.14191,8e-05,17.80704]
[1778614837385,36.32,80801.22,0.0,0.14191,8e-05,17.80704]
[1778614837785,36.32,80801.22,0.0,0.14191,8e-05,17.80704]
[1778614837852,36.32,80802.57,0.0,0.14201,8e-05,17.81611]
[1778614842254,36.32,80803.66,0.0,0.14209,8e-05,17.82283]
[1778614843071,36.32,80803.66,0.0,0.14209,8e-05,17.82283]
[1778614842908,36.32,80804.73,0.0,0.14217,8e-05,17.82978]
[1778614843171,36.32,80804.73,0.0,0.14217,8e-05,17.82978]
[1778614844822,36.32,80804.73,0.0,0.14217,8e-05,17.82978]
[1778614844907,36.32,80806.5,0.0,0.1423,8e-05,17.84172]
[1778614847260,36.32,80806.09,0.0,0.14227,8e-05,17.83852]
[1778614850084,36.32,80806.39,0.0,0.14229,8e-05,17.8402]
[1778614850099,36.32,80806.73,0.0,0.14231,8e-05,17.84235]
[1778614852022,36.31,80806.94,0.0,0.14232,8e-05,17.8436]
[1778614852031,36.31,80806.94,0.0,0.14232,8e-05,17.8436]
[1778614852959,36.31,80800.22,0.0,0.1418,8e-05,17.79723]
[1778614855064,36.31,80785.34,0.0,0.14064,8e-05,17.69518]
[1778614855883,36.31,80785.34,0.0,0.14064,8e-05,17.69518]
[1778614856063,36.31,80785.34,0.0,0.14064,8e-05,17.69518]
[1778614856888,36.31,80772.09,0.0,0.13961,8e-05,17.60457]
[1778614860944,36.31,80775.8,0.0,0.1399,8e-05,17.63031]
[1778614864378,36.32,80785.29,0.0,0.14064,8e-05,17.69554]
[1778614864454,36.32,80785.29,0.0,0.14064,8e-05,17.69554]
[1778614864520,36.32,80787.6,0.0,0.14082,8e-05,17.71137]
[1778614865473,36.32,80787.6,0.0,0.14082,8e-05,17.71137]
[1778614871411,36.32,80786.94,0.0,0.14077,8e-05,17.70681]
[1778614874626,36.32,80784.22,0.0,0.14056,8e-05,17.68819]
[1778614880476,36.32,80782.91,0.0,0.14046,8e-05,17.67936]
[1778614885509,36.32,80787.22,0.0,0.14079,8e-05,17.70886]
[1778614890158,36.32,80786.71,0.0,0.14075,8e-05,17.70528]
[1778614894880,36.31,80784.43,0.0,0.14055,8e-05,17.68571]
[1778614896055,36.31,80784.3,0.0,0.14054,8e-05,17.68482]
[1778614897218,36.31,80783.68,0.0,0.14049,8e-05,17.68058]
[1778614897227,36.31,80783.68,0.0,0.14049,8e-05,17.68058]
[1778614897234,36.31,80783.68,0.0,0.14049,8e-05,17.68058]
[1778614897255,36.31,80783.68,0.0,0.14049,8e-05,17.68058]
[1778614897957,36.31,80783.68,0.0,0.14049,8e-05,17.68058]
[1778614898355,36.31,80782.86,0.0,0.14043,8e-05,17.67499]
[1778614898651,36.31,80782.86,0.0,0.14043,8e-05,17.67499]
[1778614898663,36.31,80782.86,0.0,0.14043,8e-05,17.67499]
[1778614898673,36.31,80782.86,0.0,0.14043,8e-05,17.67499]
[1778614898696,36.31,80782.86,0.0,0.14043,8e-05,17.67499]
[1778614904094,36.32,80784.35,0.0,0.14054,8e-05,17.68523]
[1778614910687,36.32,80783.12,0.0,0.14045,8e-05,17.6768]
[1778614915719,36.32,80777.75,0.0,0.14003,8e-05,17.64007]
[1778614920992,36.32,80777.96,0.0,0.14005,8e-05,17.6415]
[1778614921093,36.31,80778.03,0.0,0.14005,8e-05,17.64196]
[1778614923059,36.31,80778.03,0.0,0.14005,8e-05,17.64196]
[1778614923068,36.31,80778.03,0.0,0.14005,8e-05,17.64196]
[1778614923113,36.31,80776.52,0.0,0.13994,8e-05,17.63161]
[1778614924679,36.31,80776.52,0.0,0.13994,8e-05,17.63161]
[1778614925137,36.31,80776.52,0.0,0.13994,8e-05,17.63161]
[1778614925133,36.31,80774.26,0.0,0.13976,8e-05,17.61615]
[1778614926807,36.31,80759.76,0.0,0.13864,8e-05,17.51705]
[1778614931845,36.32,80758.24,0.0,0.13854,8e-05,17.50755]
[1778614936877,36.32,80763.58,0.0,0.13896,8e-05,17.54494]
[1778614941914,36.32,80766.39,0.0,0.13919,8e-05,17.56504]
[1778614946949,36.32,80772.22,0.0,0.13965,8e-05,17.60576]
[1778614950566,36.32,80773.06,0.0,0.13972,8e-05,17.61199]
[1778614958027,36.32,80776.16,0.0,0.13995,8e-05,17.6306]
[1778614963062,36.33,80779.36,0.0,0.1402,8e-05,17.65342]
[1778614968097,36.33,80781.88,0.0,0.14041,8e-05,17.67136]
[1778614973133,36.33,80782.63,0.0,0.14047,8e-05,17.67719]
[1778614978167,36.33,80780.39,0.0,0.14031,8e-05,17.66261]
[1778614983203,36.33,80784.74,0.0,0.14066,8e-05,17.69317]
[1778614986174,36.33,80785.7,0.0,0.14073,8e-05,17.7]
[1778614986861,36.33,80785.55,0.0,0.14072,8e-05,17.69911]
[1778614987663,36.33,80784.43,0.0,0.14064,8e-05,17.69159]
[1778614987679,36.33,80784.43,0.0,0.14064,8e-05,17.69159]
[1778614990037,36.33,80784.0,0.0,0.14061,8e-05,17.68894]
[1778614990070,36.33,80784.0,0.0,0.14061,8e-05,17.68894]
[1778614990757,36.33,80783.44,0.0,0.14057,8e-05,17.68526]
[1778614990783,36.33,80783.44,0.0,0.14057,8e-05,17.68526]
[1778614996296,36.33,80783.66,0.0,0.14059,8e-05,17.68769]
[1778615000503,36.33,80785.06,0.0,0.14071,8e-05,17.6977]
[1778615000513,36.33,80785.06,0.0,0.14071,8e-05,17.6977]
[1778615001290,36.33,80785.45,0.0,0.14074,8e-05,17.7005]
[1778615001894,36.33,80785.45,0.0,0.14074,8e-05,17.7005]
[1778615001912,36.33,80785.45,0.0,0.14074,8e-05,17.7005]
[1778615001935,36.33,80785.45,0.0,0.14074,8e-05,17.7005]
[1778615002718,36.34,80785.45,0.0,0.14074,8e-05,17.70064]
[1778615003349,36.34,80785.73,0.0,0.14076,8e-05,17.7027]
[1778615004065,36.34,80785.73,0.0,0.14076,8e-05,17.7027]
[1778615004078,36.34,80785.73,0.0,0.14076,8e-05,17.7027]
[1778615004083,36.34,80785.73,0.0,0.14076,8e-05,17.7027]
[1778615004106,36.34,80785.73,0.0,0.14076,8e-05,17.7027]
[1778615004700,36.34,80786.3,0.0,0.14081,8e-05,17.70686]
[1778615004737,36.34,80786.3,0.0,0.14081,8e-05,17.70686]
[1778615004758,36.34,80786.3,0.0,0.14081,8e-05,17.70686]
[1778615004971,36.34,80784.78,0.0,0.14069,8e-05,17.69647]
[1778615005384,36.34,80784.78,0.0,0.14069,8e-05,17.69647]
[1778615005394,36.34,80784.78,0.0,0.14069,8e-05,17.69647]
[1778615005463,36.34,80772.82,0.0,0.13977,8e-05,17.6148]
[1778615007490,36.34,80772.82,0.0,0.13977,8e-05,17.61501]
[1778615008216,36.34,80768.65,0.0,0.13946,8e-05,17.58699]
[1778615009519,36.34,80768.65,0.0,0.13946,8e-05,17.58699]
[1778615009537,36.34,80768.65,0.0,0.13946,8e-05,17.58699]
[1778615009620,36.34,80767.38,0.0,0.13936,8e-05,17.57855]
[1778615010810,36.34,80767.38,0.0,0.13936,8e-05,17.57855]
[1778615011245,36.34,80767.38,0.0,0.13936,8e-05,17.57855]
[1778615011015,36.34,80767.57,0.0,0.13935,8e-05,17.57625]
[1778615012208,36.34,80767.57,0.0,0.13935,8e-05,17.57625]
[1778615014239,36.34,80761.69,0.0,0.13891,8e-05,17.53662]
[1778615014979,36.34,80759.83,0.0,0.13877,8e-05,17.52422]
[1778615015004,36.34,80759.83,0.0,0.13877,8e-05,17.52422]
[1778615016049,36.34,80760.11,0.0,0.13879,8e-05,17.52644]
[1778615021471,36.34,80752.95,0.0,0.13827,8e-05,17.47991]
[1778615026506,36.35,80752.91,0.0,0.13829,8e-05,17.48144]
[1778615032548,36.35,80758.56,0.0,0.13874,8e-05,17.52192]
[1778615038591,36.35,80757.91,0.0,0.13871,8e-05,17.51923]
[1778615043626,36.36,80761.25,0.0,0.13899,8e-05,17.54347]
[1778615047613,36.36,80762.13,0.0,0.13906,8e-05,17.55027]
[1778615047655,36.36,80761.46,0.0,0.13902,8e-05,17.54596]
[1778615049930,36.36,80764.89,0.0,0.13928,8e-05,17.56963]
[1778615052918,36.36,80766.34,0.0,0.1394,8e-05,17.58016]
[1778615058740,36.36,80764.77,0.0,0.1393,8e-05,17.57077]
[1778615061728,36.36,80763.44,0.0,0.1392,8e-05,17.56207]
[1778615062952,36.36,80763.58,0.0,0.13921,8e-05,17.56322]
[1778615063504,36.36,80763.79,0.0,0.13923,8e-05,17.56502]
[1778615063537,36.36,80763.79,0.0,0.13923,8e-05,17.56502]
[1778615064277,36.36,80763.79,0.0,0.13923,8e-05,17.56502]
[1778615064297,36.36,80763.79,0.0,0.13923,8e-05,17.56502]
[1778615064883,36.36,80763.79,0.0,0.13923,8e-05,17.56502]
[1778615064897,36.36,80763.79,0.0,0.13923,8e-05,17.56502]
[1778615070822,36.36,80763.98,0.0,0.13926,8e-05,17.56754]
[1778615075858,36.37,80762.71,0.0,0.13915,8e-05,17.5558]
[1778615080893,36.37,80761.91,0.0,0.1391,8e-05,17.55113]
[1778615085928,36.37,80759.92,0.0,0.13895,8e-05,17.53834]
[1778615090963,36.37,80758.76,0.0,0.13887,8e-05,17.53122]
[1778615095998,36.37,80758.4,0.0,0.13885,8e-05,17.52954]
[1778615101037,36.37,80758.28,0.0,0.13885,8e-05,17.5295]
[1778615106072,36.37,80761.45,0.0,0.1391,8e-05,17.5518]
[1778615111109,36.38,80762.01,0.0,0.13915,8e-05,17.5562]
[1778615117151,36.38,80762.38,0.0,0.13919,8e-05,17.55937]
[1778615122186,36.38,80763.46,0.0,0.13928,8e-05,17.56725]
[1778615127283,36.38,80764.36,0.0,0.13935,8e-05,17.57376]
[1778615127311,36.38,80764.36,0.0,0.13935,8e-05,17.57376]
[1778615127324,36.38,80774.83,0.0,0.14016,8e-05,17.64534]
[1778615133263,36.38,80777.51,0.0,0.14034,8e-05,17.65974]
[1778615141319,36.38,80778.02,0.0,0.14038,8e-05,17.66309]
[1778615147361,36.38,80779.6,0.0,0.1405,8e-05,17.67381]
[1778615153404,36.38,80780.11,0.0,0.14054,8e-05,17.67722]
[1778615158438,36.38,80780.77,0.0,0.14059,8e-05,17.68165]
[1778615165928,36.38,80781.3,0.0,0.14063,8e-05,17.68509]
[1778615172239,36.38,80777.1,0.0,0.14031,8e-05,17.65635]
[1778615172298,36.38,80777.1,0.0,0.14031,8e-05,17.65635]
[1778615172350,36.38,80777.1,0.0,0.14031,8e-05,17.65635]
[1778615172410,36.38,80776.4,0.0,0.14025,8e-05,17.65157]
[1778615174734,36.38,80768.74,0.0,0.13966,8e-05,17.59933]
[1778615174827,36.38,80760.56,0.0,0.13903,8e-05,17.54362]
[1778615175502,36.38,80760.56,0.0,0.13903,8e-05,17.54362]
[1778615175572,36.38,80760.96,0.0,0.13906,8e-05,17.5465]
[1778615180592,36.38,80761.22,0.0,0.13909,8e-05,17.54902]
[1778615186070,36.38,80758.83,0.0,0.13892,8e-05,17.53355]
[1778615191669,36.38,80761.56,0.0,0.13912,8e-05,17.54925]
[1778615196705,36.38,80760.88,0.0,0.13907,8e-05,17.54538]
[1778615201739,36.38,80767.64,0.0,0.1396,8e-05,17.59211]
[1778615207079,36.38,80762.89,0.0,0.13924,8e-05,17.56003]
[1778615207180,36.38,80761.4,0.0,0.13912,8e-05,17.55001]
[1778615213248,36.39,80763.28,0.0,0.13928,8e-05,17.56362]
[1778615213349,36.39,80763.8,0.0,0.13932,8e-05,17.56744]
[1778615219866,36.39,80766.28,0.0,0.13952,8e-05,17.58503]
[1778615224901,36.39,80766.62,0.0,0.13955,8e-05,17.58787]
[1778615229935,36.39,80768.02,0.0,0.13967,8e-05,17.59784]
[1778615236421,36.39,80767.76,0.0,0.13965,8e-05,17.59663]
[1778615242018,36.39,80774.58,0.0,0.14018,8e-05,17.64332]
[1778615245556,36.39,80774.23,0.0,0.14015,8e-05,17.64097]
[1778615246492,36.39,80774.43,0.0,0.14017,8e-05,17.64238]
[1778615246871,36.39,80774.43,0.0,0.14017,8e-05,17.64238]
[1778615246881,36.39,80774.43,0.0,0.14017,8e-05,17.64238]
[1778615254103,36.39,80778.29,0.0,0.14044,8e-05,17.66473]
[1778615259138,36.39,80782.35,0.0,0.14075,8e-05,17.6923]
[1778615265180,36.39,80783.53,0.0,0.14084,8e-05,17.69997]
[1778615270218,36.39,80783.26,0.0,0.14082,8e-05,17.69777]
[1778615273554,36.39,80783.48,0.0,0.14083,8e-05,17.69913]
[1778615273589,36.39,80783.48,0.0,0.14083,8e-05,17.69913]
[1778615284314,36.39,80778.42,0.0,0.14043,8e-05,17.66392]
[1778615289350,36.39,80776.4,0.0,0.14027,8e-05,17.64989]
[1778615290988,36.39,80782.23,0.0,0.14072,8e-05,17.68966]
[1778615291003,36.39,80782.23,0.0,0.14072,8e-05,17.68966]
[1778615296397,36.39,80788.45,0.0,0.1412,8e-05,17.73138]
[1778615302440,36.38,80787.59,0.0,0.14112,8e-05,17.72427]
[1778615307475,36.38,80788.78,0.0,0.1412,8e-05,17.73153]
[1778615312511,36.38,80791.86,0.0,0.1414,8e-05,17.74785]
[1778615317545,36.38,80793.36,0.0,0.14151,8e-05,17.75723]
[1778615324594,36.38,80794.53,0.0,0.14159,8e-05,17.76398]
[1778615326505,36.38,80795.04,0.0,0.14162,8e-05,17.7673]
[1778615326543,36.38,80795.04,0.0,0.14162,8e-05,17.7673]
[1778615327744,36.38,80799.2,0.0,0.14194,8e-05,17.79532]
[1778615327768,36.38,80799.2,0.0,0.14194,8e-05,17.79532]
[1778615333657,36.37,80796.0,0.0,0.14168,8e-05,17.77214]
[1778615338693,36.37,80796.82,0.0,0.14173,8e-05,17.77665]
[1778615343727,36.37,80801.66,0.0,0.14209,8e-05,17.80857]
[1778615348763,36.37,80805.08,0.0,0.14234,8e-05,17.83068]
[1778615353798,36.37,80810.09,0.0,0.14272,8e-05,17.86359]
[1778615358833,36.36,80812.83,0.0,0.14292,8e-05,17.8809]
[1778615363868,36.36,80813.82,0.0,0.14298,8e-05,17.88622]
[1778615368903,36.36,80812.95,0.0,0.14289,8e-05,17.87892]
[1778615373939,36.36,80810.48,0.0,0.14266,8e-05,17.85689]
[1778615378973,36.35,80808.86,0.0,0.14252,8e-05,17.8447]
[1778615384013,36.35,80808.44,0.0,0.14247,8e-05,17.84076]
[1778615389047,36.35,80808.89,0.0,0.1425,8e-05,17.84282]
[1778615394412,36.35,80809.16,0.0,0.14251,8e-05,17.84406]
[1778615398826,36.35,80806.28,0.0,0.14227,8e-05,17.82322]
[1778615398838,36.35,80806.28,0.0,0.14227,8e-05,17.82322]
[1778615399134,36.35,80806.28,0.0,0.14227,8e-05,17.82322]
[1778615399248,36.35,80802.96,0.0,0.14201,8e-05,17.80033]
[1778615400196,36.35,80802.96,0.0,0.14201,8e-05,17.80033]
[1778615400225,36.35,80802.96,0.0,0.14201,8e-05,17.80033]
[1778615400742,36.35,80798.49,0.0,0.14166,8e-05,17.76961]
[1778615406745,36.35,80797.36,0.0,0.14157,8e-05,17.76156]
[1778615410195,36.35,80808.55,0.0,0.14244,8e-05,17.83763]
[1778615415231,36.34,80807.96,0.0,0.14238,8e-05,17.83283]
[1778615420430,36.34,80805.58,0.0,0.14219,8e-05,17.81601]
[1778615423060,36.34,80807.99,0.0,0.14237,8e-05,17.83211]
[1778615423094,36.34,80807.99,0.0,0.14237,8e-05,17.83211]
[1778615424077,36.34,80807.87,0.0,0.14236,8e-05,17.83116]
[1778615424105,36.34,80807.87,0.0,0.14236,8e-05,17.83116]
[1778615429335,36.34,80809.77,0.0,0.1425,8e-05,17.84338]
[1778615434365,36.34,80809.18,0.0,0.14242,8e-05,17.83481]
[1778615439400,36.34,80809.21,0.0,0.14242,8e-05,17.83445]
[1778615444438,36.34,80811.82,0.0,0.14262,8e-05,17.85173]
[1778615449475,36.34,80817.32,0.0,0.14304,8e-05,17.88882]
[1778615454510,36.33,80821.63,0.0,0.14337,8e-05,17.91738]
[1778615459545,36.33,80821.41,0.0,0.14334,8e-05,17.91477]
[1778615462215,36.33,80820.8,0.0,0.14328,8e-05,17.91014]
[1778615462570,36.33,80820.9,0.0,0.14329,8e-05,17.91061]
[1778615463749,36.33,80820.9,0.0,0.14329,8e-05,17.91061]
[1778615464580,36.33,80825.84,0.0,0.14367,8e-05,17.944]
[1778615469616,36.33,80826.97,0.0,0.14374,8e-05,17.95034]
[1778615470546,36.33,80826.97,0.0,0.14374,8e-05,17.95034]
[1778615475657,36.33,80827.11,0.0,0.14373,8e-05,17.94951]
[1778615476099,36.33,80827.11,0.0,0.14373,8e-05,17.94951]
[1778615480695,36.32,80836.6,0.0,0.14447,8e-05,18.01323]
[1778615481005,36.32,80836.6,0.0,0.14447,8e-05,18.01323]
[1778615481030,36.32,80836.6,0.0,0.14447,8e-05,18.01323]
[1778615483072,36.32,80839.67,0.0,0.14471,8e-05,18.03398]
[1778615488752,36.32,80838.44,0.0,0.14461,8e-05,18.02593]
[1778615489230,36.32,80838.44,0.0,0.14461,8e-05,18.02593]
[1778615489331,36.32,80838.48,0.0,0.14462,8e-05,18.02621]
[1778615494794,36.32,80836.35,0.0,0.14442,8e-05,18.00789]
[1778615496334,36.32,80836.35,0.0,0.14442,8e-05,18.00789]
[1778615497456,36.32,80835.37,0.0,0.14435,8e-05,18.00125]
[1778615497816,36.32,80834.47,0.0,0.14428,8e-05,17.99511]
[1778615502819,36.32,80832.74,0.0,0.14414,8e-05,17.98336]
[1778615503648,36.32,80832.37,0.0,0.14411,8e-05,17.98085]
[1778615503658,36.32,80832.37,0.0,0.14411,8e-05,17.98085]
[1778615505725,36.32,80833.31,0.0,0.14419,8e-05,17.98732]
[1778615505759,36.32,80833.31,0.0,0.14419,8e-05,17.98732]
[1778615505824,36.32,80832.55,0.0,0.14413,8e-05,17.98212]
[1778615507798,36.32,80832.55,0.0,0.14413,8e-05,17.98212]
[1778615507810,36.32,80830.56,0.0,0.14397,8e-05,17.96851]
[1778615512838,36.32,80831.35,0.0,0.14403,8e-05,17.97399]
[1778615517860,36.32,80832.34,0.0,0.14411,8e-05,17.98072]
[1778615520275,36.32,80831.95,0.0,0.14408,8e-05,17.97797]
[1778615520289,36.32,80831.95,0.0,0.14408,8e-05,17.97797]
[1778615520376,36.32,80832.42,0.0,0.14412,8e-05,17.9812]
[1778615521621,36.32,80832.42,0.0,0.14412,8e-05,17.9812]
[1778615523629,36.32,80833.05,0.0,0.14417,8e-05,17.98546]
[1778615523730,36.32,80837.18,0.0,0.14449,8e-05,18.01373]
[1778615524280,36.32,80837.18,0.0,0.14449,8e-05,18.01373]
[1778615524319,36.32,80837.63,0.0,0.14453,8e-05,18.01675]
[1778615524881,36.32,80837.63,0.0,0.14453,8e-05,18.01675]
[1778615525006,36.32,80837.59,0.0,0.14452,8e-05,18.0164]
[1778615530039,36.32,80841.99,0.0,0.14487,8e-05,18.0462]
[1778615535254,36.32,80845.63,0.0,0.14515,8e-05,18.07068]
[1778615535354,36.32,80846.23,0.0,0.14519,8e-05,18.07468]
[1778615536020,36.32,80846.23,0.0,0.14519,8e-05,18.07468]
[1778615536081,36.32,80846.23,0.0,0.14519,8e-05,18.07455]
[1778615537820,36.32,80846.23,0.0,0.14519,8e-05,18.07455]
[1778615537823,36.32,80847.21,0.0,0.14527,8e-05,18.08103]
[1778615543130,36.32,80839.98,0.0,0.14469,8e-05,18.03099]
[1778615548617,36.32,80841.76,0.0,0.14483,8e-05,18.04302]
[1778615554207,36.32,80841.74,0.0,0.1448,8e-05,18.0388]
[1778615559242,36.32,80842.69,0.0,0.14487,8e-05,18.04511]
[1778615564277,36.32,80841.56,0.0,0.14478,8e-05,18.03708]
[1778615570320,36.32,80840.61,0.0,0.1447,8e-05,18.03022]
[1778615575354,36.32,80839.61,0.0,0.14462,8e-05,18.02308]
[1778615580389,36.32,80838.0,0.0,0.14449,8e-05,18.0118]
[1778615581531,36.32,80838.0,0.0,0.14449,8e-05,18.0118]
[1778615581559,36.32,80838.0,0.0,0.14449,8e-05,18.0118]
[1778615582310,36.32,80837.92,0.0,0.14448,8e-05,18.01121]
[1778615582375,36.32,80837.92,0.0,0.14448,8e-05,18.01121]
[1778615583102,36.32,80840.05,0.0,0.14465,8e-05,18.02578]
[1778615583410,36.32,80840.05,0.0,0.14465,8e-05,18.02571]
[1778615585426,36.32,80849.33,0.0,0.14538,8e-05,18.08915]
[1778615590459,36.32,80853.14,0.0,0.14567,8e-05,18.1145]
[1778615595666,36.31,80859.07,0.0,0.14614,8e-05,18.15453]
[1778615595929,36.31,80859.07,0.0,0.14614,8e-05,18.15453]
[1778615595706,36.31,80862.55,0.0,0.14641,8e-05,18.17822]
[1778615596198,36.31,80862.55,0.0,0.14641,8e-05,18.17822]
[1778615596233,36.31,80862.55,0.0,0.14641,8e-05,18.17822]
[1778615600937,36.31,80870.6,0.0,0.14704,8e-05,18.23249]
[1778615602397,36.31,80870.67,0.0,0.14704,8e-05,18.23235]
[1778615607590,36.31,80867.7,0.0,0.14678,8e-05,18.21043]
[1778615612625,36.31,80868.11,0.0,0.14678,8e-05,18.20814]
[1778615617665,36.3,80868.65,0.0,0.14681,8e-05,18.21062]
[1778615622703,36.3,80868.72,0.0,0.1468,8e-05,18.20991]
[1778615625970,36.3,80868.96,0.0,0.14681,8e-05,18.21086]
[1778615628030,36.3,80869.76,0.0,0.14687,8e-05,18.21589]
[1778615633777,36.3,80871.21,0.0,0.14696,8e-05,18.22441]
[1778615635155,36.3,80872.41,0.0,0.14706,8e-05,18.23242]
[1778615635337,36.3,80872.41,0.0,0.14706,8e-05,18.23242]
[1778615635348,36.3,80872.41,0.0,0.14706,8e-05,18.23242]
[1778615635366,36.3,80872.41,0.0,0.14706,8e-05,18.23242]
[1778615635407,36.3,80872.41,0.0,0.14706,8e-05,18.23242]
[1778615635793,36.3,80872.96,0.0,0.1471,8e-05,18.23597]
[1778615636903,36.3,80872.96,0.0,0.1471,8e-05,18.23597]
[1778615636916,36.3,80872.96,0.0,0.1471,8e-05,18.23597]
[1778615636925,36.3,80872.96,0.0,0.1471,8e-05,18.23597]
[1778615637806,36.3,80862.35,0.0,0.14625,8e-05,18.16261]
[1778615638359,36.3,80862.35,0.0,0.14625,8e-05,18.16261]
[1778615640250,36.29,80860.08,0.0,0.14606,8e-05,18.14674]
[1778615640504,36.29,80860.08,0.0,0.14606,8e-05,18.14674]
[1778615640693,36.29,80860.08,0.0,0.14606,8e-05,18.14674]
[1778615640766,36.29,80860.08,0.0,0.14606,8e-05,18.14674]
[1778615640830,36.29,80860.96,0.0,0.14613,8e-05,18.15267]
[1778615641024,36.29,80860.96,0.0,0.14613,8e-05,18.15267]
[1778615641051,36.29,80860.96,0.0,0.14613,8e-05,18.15267]
[1778615641205,36.29,80860.96,0.0,0.14613,8e-05,18.15267]
[1778615641281,36.29,80860.96,0.0,0.14613,8e-05,18.15267]
[1778615641834,36.29,80847.78,0.0,0.14508,8e-05,18.06191]
[1778615642100,36.29,80847.78,0.0,0.14508,8e-05,18.06191]
[1778615642119,36.29,80847.78,0.0,0.14508,8e-05,18.06191]
[1778615642801,36.29,80847.78,0.0,0.14508,8e-05,18.06191]
[1778615642900,36.29,80834.13,0.0,0.144,8e-05,17.96811]
[1778615644783,36.29,80834.13,0.0,0.144,8e-05,17.96811]
[1778615645001,36.29,80834.6,0.0,0.14404,8e-05,17.97134]
[1778615645016,36.29,80834.6,0.0,0.14404,8e-05,17.97134]
[1778615648722,36.29,80833.73,0.0,0.14397,8e-05,17.96511]
[1778615648755,36.29,80833.73,0.0,0.14397,8e-05,17.96511]
[1778615649143,36.29,80833.64,0.0,0.14396,8e-05,17.96435]
[1778615650837,36.29,80832.48,0.0,0.14386,8e-05,17.95625]
[1778615650907,36.29,80815.72,0.0,0.14254,8e-05,17.84088]
[1778615651985,36.29,80815.72,0.0,0.14254,8e-05,17.84088]
[1778615652653,36.29,80815.72,0.0,0.14254,8e-05,17.8405]
[1778615652935,36.29,80804.54,0.0,0.14166,8e-05,17.76362]
[1778615653509,36.29,80804.54,0.0,0.14166,8e-05,17.76362]
[1778615654885,36.29,80804.54,0.0,0.14166,8e-05,17.76345]
[1778615655486,36.29,80804.2,0.0,0.14163,8e-05,17.76098]
[1778615655511,36.29,80804.2,0.0,0.14163,8e-05,17.76098]
[1778615657095,36.29,80800.52,0.0,0.14134,8e-05,17.73552]
[1778615659002,36.29,80801.51,0.0,0.14141,8e-05,17.74222]
[1778615659007,36.29,80801.51,0.0,0.14141,8e-05,17.74222]
[1778615659965,36.29,80801.88,0.0,0.14144,8e-05,17.74457]
[1778615660279,36.29,80801.88,0.0,0.14144,8e-05,17.74457]
[1778615663105,36.29,80810.7,0.0,0.14213,8e-05,17.80473]
[1778615663992,36.29,80812.06,0.0,0.14223,8e-05,17.81389]
[1778615665896,36.29,80812.06,0.0,0.14223,8e-05,17.81389]
[1778615669541,36.29,80820.32,0.0,0.14287,8e-05,17.86965]
[1778615671448,36.29,80823.1,0.0,0.14309,8e-05,17.88875]
[1778615677087,36.29,80821.73,0.0,0.14294,8e-05,17.87435]
[1778615682122,36.29,80822.83,0.0,0.14302,8e-05,17.88137]
[1778615685215,36.28,80821.2,0.0,0.14289,8e-05,17.86968]
[1778615687153,36.28,80821.45,0.0,0.1429,8e-05,17.87089]
[1778615688923,36.28,80821.68,0.0,0.14292,8e-05,17.87222]
[1778615689733,36.28,80823.41,0.0,0.14305,8e-05,17.88383]
[1778615690180,36.28,80824.31,0.0,0.14312,8e-05,17.88973]
[1778615690365,36.28,80824.31,0.0,0.14312,8e-05,17.88973]
[1778615690401,36.28,80822.28,0.0,0.14295,8e-05,17.87552]
[1778615691907,36.28,80822.28,0.0,0.14295,8e-05,17.87552]
[1778615692009,36.28,80818.57,0.0,0.14266,8e-05,17.84981]
[1778615696034,36.28,80815.32,0.0,0.1424,8e-05,17.82689]
[1778615696219,36.28,80815.57,0.0,0.14241,8e-05,17.82821]
[1778615699673,36.28,80815.62,0.0,0.14241,8e-05,17.82817]
[1778615699883,36.28,80816.84,0.0,0.14251,8e-05,17.83635]
[1778615700866,36.28,80816.84,0.0,0.14251,8e-05,17.83635]
[1778615701476,36.28,80818.7,0.0,0.14265,8e-05,17.84891]
[1778615702747,36.28,80822.49,0.0,0.14294,8e-05,17.87469]
[1778615704298,36.28,80824.28,0.0,0.14308,8e-05,17.88645]
[1778615704302,36.28,80824.28,0.0,0.14308,8e-05,17.88645]
[1778615704356,36.28,80824.28,0.0,0.14308,8e-05,17.88645]
[1778615704396,36.28,80824.28,0.0,0.14308,8e-05,17.88645]
[1778615704802,36.28,80824.28,0.0,0.14308,8e-05,17.88645]
[1778615705023,36.28,80824.28,0.0,0.14308,8e-05,17.88645]
[1778615705048,36.28,80830.81,0.0,0.14359,8e-05,17.931]
[1778615706327,36.28,80830.81,0.0,0.14359,8e-05,17.93094]
[1778615706339,36.28,80830.81,0.0,0.14359,8e-05,17.93094]
[1778615706704,36.28,80830.81,0.0,0.14359,8e-05,17.93094]
[1778615706778,36.28,80843.02,0.0,0.14455,8e-05,18.01466]
[1778615707180,36.28,80843.02,0.0,0.14455,8e-05,18.01466]
[1778615707878,36.28,80843.02,0.0,0.14455,8e-05,18.01466]
[1778615712116,36.27,80839.98,0.0,0.14428,8e-05,17.99157]
[1778615712508,36.27,80839.98,0.0,0.14428,8e-05,17.99157]
[1778615712519,36.27,80839.98,0.0,0.14428,8e-05,17.99157]
[1778615712599,36.27,80840.29,0.0,0.14431,8e-05,17.99358]
[1778615717651,36.27,80840.12,0.0,0.14429,8e-05,17.99208]
[1778615723410,36.27,80839.45,0.0,0.14423,8e-05,17.98677]
[1778615726906,36.27,80839.64,0.0,0.14424,8e-05,17.98784]
[1778615726914,36.27,80839.64,0.0,0.14424,8e-05,17.98784]
[1778615727007,36.27,80839.18,0.0,0.1442,8e-05,17.98457]
[1778615732474,36.27,80839.44,0.0,0.14418,8e-05,17.98121]
[1778615737512,36.27,80839.11,0.0,0.14415,8e-05,17.97815]
[1778615739691,36.27,80838.97,0.0,0.14414,8e-05,17.97707]
[1778615742005,36.26,80838.13,0.0,0.14406,8e-05,17.97068]
[1778615742041,36.26,80838.13,0.0,0.14406,8e-05,17.97068]
[1778615743045,36.26,80838.17,0.0,0.14406,8e-05,17.97034]
[1778615743062,36.26,80838.17,0.0,0.14406,8e-05,17.97034]
[1778615744057,36.26,80830.42,0.0,0.14344,8e-05,17.91683]
[1778615746116,36.26,80819.3,0.0,0.14256,8e-05,17.83983]
[1778615750232,36.26,80821.45,0.0,0.14272,8e-05,17.85373]
[1778615755639,36.26,80821.17,0.0,0.14268,8e-05,17.85074]
[1778615760745,36.26,80821.92,0.0,0.14273,8e-05,17.85504]
[1778615760779,36.26,80819.7,0.0,0.14256,8e-05,17.83955]
[1778615766027,36.26,80814.81,0.0,0.14216,8e-05,17.80526]
[1778615766049,36.26,80815.23,0.0,0.1422,8e-05,17.80799]
[1778615771751,36.25,80818.88,0.0,0.14247,8e-05,17.83205]
[1778615775224,36.25,80821.61,0.0,0.14268,8e-05,17.85021]
[1778615780815,36.25,80827.1,0.0,0.14309,8e-05,17.88666]
[1778615784671,36.25,80825.09,0.0,0.14293,8e-05,17.8722]
[1778615785158,36.25,80825.09,0.0,0.14293,8e-05,17.8722]
[1778615791894,36.25,80825.9,0.0,0.14295,8e-05,17.87215]
[1778615792637,36.25,80825.9,0.0,0.14295,8e-05,17.87215]
[1778615797939,36.24,80824.44,0.0,0.14282,8e-05,17.8608]
[1778615802972,36.24,80825.07,0.0,0.14285,8e-05,17.86403]
[1778615808009,36.24,80824.31,0.0,0.14278,8e-05,17.8577]
[1778615813042,36.24,80825.43,0.0,0.14285,8e-05,17.86428]
[1778615815030,36.24,80826.39,0.0,0.14293,8e-05,17.87064]
[1778615815682,36.24,80826.27,0.0,0.14292,8e-05,17.86958]
[1778615816095,36.24,80826.27,0.0,0.14292,8e-05,17.86958]
[1778615822701,36.23,80833.94,0.0,0.1435,8e-05,17.92052]
[1778615827132,36.23,80833.44,0.0,0.14344,8e-05,17.91577]
[1778615827237,36.23,80833.39,0.0,0.14344,8e-05,17.91509]
[1778615827763,36.23,80833.39,0.0,0.14344,8e-05,17.91509]
[1778615829589,36.23,80836.06,0.0,0.14363,8e-05,17.93239]
[1778615829832,36.23,80836.06,0.0,0.14363,8e-05,17.93239]
[1778615835196,36.23,80833.5,0.0,0.14341,8e-05,17.91331]
[1778615839155,36.23,80831.8,0.0,0.14327,8e-05,17.90083]
[1778615839974,36.23,80831.05,0.0,0.14321,8e-05,17.89558]
[1778615841338,36.22,80829.41,0.0,0.14308,8e-05,17.884]
[1778615843607,36.22,80827.71,0.0,0.14294,8e-05,17.87173]
[1778615849296,36.22,80827.55,0.0,0.1429,8e-05,17.86874]
[1778615852507,36.22,80826.0,0.0,0.14275,8e-05,17.85372]
[1778615857496,36.22,80831.67,0.0,0.14318,8e-05,17.89135]
[1778615863394,36.22,80835.56,0.0,0.14347,8e-05,17.91692]
[1778615868429,36.21,80834.66,0.0,0.14339,8e-05,17.90966]
[1778615873463,36.21,80835.44,0.0,0.14343,8e-05,17.91351]
[1778615876977,36.21,80835.01,0.0,0.14339,8e-05,17.90995]
[1778615877118,36.21,80835.01,0.0,0.14339,8e-05,17.90995]
[1778615879064,36.21,80833.24,0.0,0.14325,8e-05,17.89721]
[1778615880692,36.21,80825.2,0.0,0.14261,8e-05,17.84147]
[1778615886158,36.21,80819.2,0.0,0.14213,8e-05,17.79948]
[1778615886223,36.21,80819.2,0.0,0.14213,8e-05,17.79948]
[1778615887530,36.21,80824.71,0.0,0.14255,8e-05,17.83685]
[1778615887540,36.21,80824.71,0.0,0.14255,8e-05,17.83685]
[1778615888942,36.21,80828.76,0.0,0.14287,8e-05,17.86469]
[1778615893970,36.2,80832.01,0.0,0.14311,8e-05,17.88553]
[1778615897812,36.2,80832.67,0.0,0.14315,8e-05,17.88933]
[1778615897824,36.2,80832.67,0.0,0.14315,8e-05,17.88933]
[1778615899878,36.2,80833.06,0.0,0.14318,8e-05,17.89127]
[1778615899915,36.2,80833.06,0.0,0.14318,8e-05,17.89127]
[1778615900237,36.2,80833.06,0.0,0.14318,8e-05,17.89127]
[1778615899974,36.2,80833.54,0.0,0.14321,8e-05,17.89457]
[1778615901176,36.2,80834.05,0.0,0.14325,8e-05,17.89783]
[1778615906196,36.2,80830.98,0.0,0.143,8e-05,17.87641]
[1778615911211,36.2,80828.32,0.0,0.14279,8e-05,17.8578]
[1778615912223,36.2,80828.48,0.0,0.14277,8e-05,17.85463]
[1778615912230,36.2,80828.48,0.0,0.14277,8e-05,17.85463]
[1778615914280,36.2,80828.4,0.0,0.14277,8e-05,17.85387]
[1778615914286,36.2,80828.4,0.0,0.14277,8e-05,17.85387]
[1778615916342,36.2,80826.58,0.0,0.14262,8e-05,17.84075]
[1778615916351,36.2,80826.58,0.0,0.14262,8e-05,17.84075]
[1778615916765,36.2,80826.58,0.0,0.14261,8e-05,17.84056]
[1778615918399,36.2,80826.77,0.0,0.14263,8e-05,17.84168]
[1778615919306,36.2,80827.5,0.0,0.14268,8e-05,17.8463]
[1778615920461,36.2,80827.62,0.0,0.14269,8e-05,17.84712]
[1778615920468,36.2,80827.62,0.0,0.14269,8e-05,17.84712]
[1778615920472,36.2,80827.62,0.0,0.14269,8e-05,17.84712]
[1778615924571,36.19,80828.44,0.0,0.14274,8e-05,17.85194]
[1778615924577,36.19,80828.44,0.0,0.14274,8e-05,17.85194]
[1778615926628,36.19,80828.73,0.0,0.14276,8e-05,17.85352]
[1778615926633,36.19,80828.73,0.0,0.14276,8e-05,17.85352]
[1778615926640,36.19,80828.73,0.0,0.14276,8e-05,17.85352]
[1778615928695,36.19,80828.57,0.0,0.14274,8e-05,17.852]
[1778615928705,36.19,80828.57,0.0,0.14274,8e-05,17.852]
[1778615928849,36.19,80828.57,0.0,0.14274,8e-05,17.85179]
[1778615930592,36.19,80828.74,0.0,0.14275,8e-05,17.85275]
[1778615931285,36.19,80822.57,0.0,0.14226,8e-05,17.81012]
[1778615933004,36.19,80819.78,0.0,0.14204,8e-05,17.7906]
[1778615934887,36.19,80819.45,0.0,0.14201,8e-05,17.7882]
[1778615934899,36.19,80819.45,0.0,0.14201,8e-05,17.7882]
[1778615934913,36.19,80819.45,0.0,0.14201,8e-05,17.7882]
[1778615934949,36.19,80819.58,0.0,0.14202,8e-05,17.78897]
[1778615936947,36.19,80819.58,0.0,0.14202,8e-05,17.78886]
[1778615937311,36.19,80820.36,0.0,0.14208,8e-05,17.79398]
[1778615939012,36.19,80820.67,0.0,0.1421,8e-05,17.79611]
[1778615939017,36.19,80820.67,0.0,0.1421,8e-05,17.79611]
[1778615939023,36.19,80820.67,0.0,0.1421,8e-05,17.79611]
[1778615941081,36.19,80821.75,0.0,0.14218,8e-05,17.80316]
[1778615941088,36.19,80821.75,0.0,0.14218,8e-05,17.80316]
[1778615941092,36.19,80821.75,0.0,0.14218,8e-05,17.80316]
[1778615942460,36.19,80825.6,0.0,0.14248,8e-05,17.8295]
[1778615943135,36.19,80825.6,0.0,0.14248,8e-05,17.8295]
[1778615943144,36.19,80825.6,0.0,0.14248,8e-05,17.8295]
[1778615943173,36.19,80825.6,0.0,0.14248,8e-05,17.8295]
[1778615943247,36.19,80829.93,0.0,0.14282,8e-05,17.85915]
[1778615945209,36.19,80829.93,0.0,0.14282,8e-05,17.85898]
[1778615945317,36.19,80833.72,0.0,0.14312,8e-05,17.88484]
[1778615947319,36.19,80822.4,0.0,0.14223,8e-05,17.80698]
[1778615947786,36.19,80822.4,0.0,0.14223,8e-05,17.80698]
[1778615948232,36.19,80822.4,0.0,0.14223,8e-05,17.80698]
[1778615949602,36.19,80815.04,0.0,0.14165,8e-05,17.75604]
[1778615950187,36.19,80815.04,0.0,0.14165,8e-05,17.75604]
[1778615958054,36.19,80824.86,0.0,0.1424,8e-05,17.82228]
[1778615963089,36.18,80824.9,0.0,0.1424,8e-05,17.82184]
[1778615967574,36.18,80823.65,0.0,0.14229,8e-05,17.81268]
[1778615973159,36.18,80826.98,0.0,0.14252,8e-05,17.83096]
[1778615978195,36.18,80829.11,0.0,0.14268,8e-05,17.84496]
[1778615979827,36.18,80829.97,0.0,0.14275,8e-05,17.85074]
[1778615981182,36.18,80832.74,0.0,0.14296,8e-05,17.86964]
[1778615981211,36.18,80832.74,0.0,0.14296,8e-05,17.86964]
[1778615981275,36.18,80832.74,0.0,0.14296,8e-05,17.86964]
[1778615981329,36.18,80838.24,0.0,0.14339,8e-05,17.90732]
[1778615982311,36.18,80838.24,0.0,0.14339,8e-05,17.90732]
[1778615982829,36.18,80838.24,0.0,0.14339,8e-05,17.90713]
[1778615982865,36.18,80838.24,0.0,0.14339,8e-05,17.90713]
[1778615983229,36.18,80843.78,0.0,0.14383,8e-05,17.94504]
[1778615984178,36.18,80843.78,0.0,0.14383,8e-05,17.94504]
[1778615984184,36.18,80843.78,0.0,0.14383,8e-05,17.94504]
[1778615984194,36.18,80843.78,0.0,0.14383,8e-05,17.94504]
[1778615984353,36.18,80843.78,0.0,0.14383,8e-05,17.94504]
[1778615984265,36.18,80849.68,0.0,0.14429,8e-05,17.98539]
[1778615989277,36.18,80852.95,0.0,0.14456,8e-05,18.00865]
[1778615989675,36.18,80852.95,0.0,0.14456,8e-05,18.00865]
[1778615990280,36.18,80853.67,0.0,0.14462,8e-05,18.01375]
[1778615990815,36.18,80853.67,0.0,0.14462,8e-05,18.01375]
[1778615991290,36.18,80853.08,0.0,0.14457,8e-05,18.00982]
[1778615994487,36.18,80850.36,0.0,0.14436,8e-05,17.99151]
[1778615996153,36.18,80848.99,0.0,0.14425,8e-05,17.98199]
[1778615997575,36.18,80841.17,0.0,0.14364,8e-05,17.92831]
[1778616001050,36.18,80845.15,0.0,0.14395,8e-05,17.95609]
[1778616001210,36.18,80845.15,0.0,0.14395,8e-05,17.95609]
[1778616001357,36.18,80848.07,0.0,0.14419,8e-05,17.9764]
[1778616005130,36.18,80856.65,0.0,0.14487,8e-05,18.0359]
[1778616005383,36.18,80860.92,0.0,0.14522,8e-05,18.06541]
[1778616007026,36.18,80861.59,0.0,0.14527,8e-05,18.07008]
[1778616007396,36.18,80862.29,0.0,0.14533,8e-05,18.07501]
[1778616007935,36.18,80862.29,0.0,0.14533,8e-05,18.07501]
[1778616011039,36.18,80863.02,0.0,0.14539,8e-05,18.08012]
[1778616016461,36.19,80861.48,0.0,0.14527,8e-05,18.06996]
[1778616018284,36.19,80861.48,0.0,0.14527,8e-05,18.06996]
[1778616018405,36.19,80861.56,0.0,0.14528,8e-05,18.07058]
[1778616019152,36.19,80861.56,0.0,0.14528,8e-05,18.07058]
[1778616019359,36.19,80861.56,0.0,0.14528,8e-05,18.07058]
[1778616019391,36.19,80861.56,0.0,0.14528,8e-05,18.07058]
[1778616019405,36.19,80859.36,0.0,0.1451,8e-05,18.05549]
[1778616020696,36.19,80854.22,0.0,0.14469,8e-05,18.02017]
[1778616020722,36.19,80854.22,0.0,0.14469,8e-05,18.02017]
[1778616021245,36.19,80854.22,0.0,0.14469,8e-05,18.02017]
[1778616021287,36.19,80854.22,0.0,0.14469,8e-05,18.02017]
[1778616021294,36.19,80854.22,0.0,0.14469,8e-05,18.02017]
[1778616021424,36.19,80848.26,0.0,0.14422,8e-05,17.97928]
[1778616021432,36.19,80848.26,0.0,0.14422,8e-05,17.97928]
[1778616021456,36.19,80848.26,0.0,0.14422,8e-05,17.97928]
[1778616021946,36.19,80848.03,0.0,0.14421,8e-05,17.97789]
[1778616023468,36.19,80848.03,0.0,0.14421,8e-05,17.97809]
[1778616024299,36.19,80848.83,0.0,0.14427,8e-05,17.98379]
[1778616029301,36.19,80847.88,0.0,0.14421,8e-05,17.97807]
[1778616031711,36.19,80848.95,0.0,0.14428,8e-05,17.98216]
[1778616031720,36.19,80848.95,0.0,0.14428,8e-05,17.98216]
[1778616032398,36.19,80848.95,0.0,0.14428,8e-05,17.98216]
[1778616031731,36.19,80848.95,0.0,0.14428,8e-05,17.98235]
[1778616034061,36.19,80848.95,0.0,0.14428,8e-05,17.98254]
[1778616034138,36.19,80848.95,0.0,0.14428,8e-05,17.98254]
[1778616034143,36.19,80848.95,0.0,0.14428,8e-05,17.98254]
[1778616034167,36.19,80848.95,0.0,0.14428,8e-05,17.98254]
[1778616034168,36.19,80848.44,0.0,0.14424,8e-05,17.97922]
[1778616035089,36.19,80848.44,0.0,0.14424,8e-05,17.97922]
[1778616035123,36.19,80848.44,0.0,0.14424,8e-05,17.97922]
[1778616035162,36.19,80848.07,0.0,0.14422,8e-05,17.97687]
[1778616036069,36.19,80848.07,0.0,0.14422,8e-05,17.97687]
[1778616037875,36.19,80847.91,0.0,0.14421,8e-05,17.97616]
[1778616037961,36.19,80847.69,0.0,0.14419,8e-05,17.97485]
[1778616043360,36.19,80847.03,0.0,0.14415,8e-05,17.97112]
[1778616044058,36.19,80847.03,0.0,0.14415,8e-05,17.97133]
[1778616044074,36.19,80847.03,0.0,0.14415,8e-05,17.97133]
[1778616044159,36.19,80849.03,0.0,0.14431,8e-05,17.9853]
[1778616046292,36.19,80849.49,0.0,0.14435,8e-05,17.98866]
[1778616046331,36.19,80849.49,0.0,0.14435,8e-05,17.98866]
[1778616046358,36.19,80849.49,0.0,0.14435,8e-05,17.98866]
[1778616046343,36.19,80852.12,0.0,0.14456,8e-05,18.00693]
[1778616047712,36.19,80852.12,0.0,0.14456,8e-05,18.00709]
[1778616047747,36.19,80852.12,0.0,0.14456,8e-05,18.00709]
[1778616048259,36.19,80852.61,0.0,0.1446,8e-05,18.01051]
[1778616053135,36.2,80854.63,0.0,0.14477,8e-05,18.02505]
[1778616053236,36.2,80856.39,0.0,0.14491,8e-05,18.0373]
[1778616053836,36.2,80856.39,0.0,0.14491,8e-05,18.0373]
[1778616053934,36.2,80860.09,0.0,0.14521,8e-05,18.0629]
[1778616054479,36.2,80860.09,0.0,0.14521,8e-05,18.0629]
[1778616054927,36.2,80860.09,0.0,0.14521,8e-05,18.0629]
[1778616059988,36.2,80861.32,0.0,0.14531,8e-05,18.07176]
[1778616065743,36.2,80863.73,0.0,0.14551,8e-05,18.08869]
[1778616070846,36.2,80864.66,0.0,0.14559,8e-05,18.09538]
[1778616076886,36.2,80865.5,0.0,0.14565,8e-05,18.10138]
[1778616082369,36.2,80864.25,0.0,0.14556,8e-05,18.09297]
[1778616087636,36.2,80864.63,0.0,0.14559,8e-05,18.09583]
[1778616087655,36.2,80864.63,0.0,0.14559,8e-05,18.09583]
[1778616087964,36.2,80864.93,0.0,0.14562,8e-05,18.09793]
[1778616092998,36.2,80867.1,0.0,0.14576,8e-05,18.10913]
[1778616097583,36.2,80866.87,0.0,0.14575,8e-05,18.10763]
[1778616098034,36.2,80867.63,0.0,0.14581,8e-05,18.11287]
[1778616101304,36.2,80867.63,0.0,0.14581,8e-05,18.11287]
[1778616101393,36.2,80866.97,0.0,0.14576,8e-05,18.10836]
[1778616108104,36.2,80870.35,0.0,0.14602,8e-05,18.13154]
[1778616113139,36.2,80866.98,0.0,0.14575,8e-05,18.10824]
[1778616119703,36.2,80866.4,0.0,0.14571,8e-05,18.10427]
[1778616120172,36.2,80866.4,0.0,0.14571,8e-05,18.10427]
[1778616120220,36.2,80866.4,0.0,0.14571,8e-05,18.10427]
[1778616120228,36.2,80866.4,0.0,0.14571,8e-05,18.10427]
[1778616120396,36.2,80866.4,0.0,0.14571,8e-05,18.10427]
[1778616120465,36.2,80854.49,0.0,0.14476,8e-05,18.02226]
[1778616120870,36.2,80854.49,0.0,0.14476,8e-05,18.02226]
[1778616120896,36.2,80854.49,0.0,0.14476,8e-05,18.02226]
[1778616120997,36.2,80854.49,0.0,0.14476,8e-05,18.02226]
[1778616121196,36.2,80854.49,0.0,0.14476,8e-05,18.02195]
[1778616121545,36.2,80854.49,0.0,0.14476,8e-05,18.02195]
[1778616121568,36.2,80854.49,0.0,0.14476,8e-05,18.02195]
[1778616122095,36.2,80854.49,0.0,0.14476,8e-05,18.02195]
[1778616122203,36.2,80839.04,0.0,0.14353,8e-05,17.91522]
[1778616122670,36.2,80839.04,0.0,0.14353,8e-05,17.91522]
[1778616124649,36.2,80833.25,0.0,0.14306,8e-05,17.8749]
[1778616124788,36.2,80833.25,0.0,0.14306,8e-05,17.8749]
[1778616125225,36.2,80832.92,0.0,0.14304,8e-05,17.87242]
[1778616126003,36.2,80832.92,0.0,0.14304,8e-05,17.87242]
[1778616126020,36.2,80832.92,0.0,0.14304,8e-05,17.87242]
[1778616126250,36.2,80832.92,0.0,0.14304,8e-05,17.87242]
[1778616126333,36.2,80830.36,0.0,0.14283,8e-05,17.8546]
[1778616132277,36.19,80828.73,0.0,0.14269,8e-05,17.84222]
[1778616134471,36.19,80827.29,0.0,0.14257,8e-05,17.83213]
[1778616135294,36.19,80824.83,0.0,0.14238,8e-05,17.81489]
[1778616137307,36.19,80814.23,0.0,0.14154,8e-05,17.74179]
[1778616142342,36.19,80815.33,0.0,0.14162,8e-05,17.74905]
[1778616147377,36.19,80818.25,0.0,0.14185,8e-05,17.7688]
[1778616152412,36.19,80818.2,0.0,0.14182,8e-05,17.76424]
[1778616157448,36.19,80818.21,0.0,0.14181,8e-05,17.764]
[1778616159078,36.19,80818.18,0.0,0.14181,8e-05,17.76373]
[1778616159462,36.19,80816.01,0.0,0.14164,8e-05,17.74876]
[1778616160673,36.19,80821.8,0.0,0.14209,8e-05,17.78852]
[1778616161476,36.19,80832.2,0.0,0.14291,8e-05,17.85993]
[1778616162550,36.19,80832.2,0.0,0.14291,8e-05,17.85993]
[1778616164782,36.19,80833.24,0.0,0.14299,8e-05,17.8665]
[1778616167198,36.19,80833.23,0.0,0.14298,8e-05,17.86605]
[1778616172428,36.19,80835.2,0.0,0.14312,8e-05,17.87838]
[1778616172815,36.19,80835.09,0.0,0.14311,8e-05,17.87762]
[1778616173740,36.19,80834.24,0.0,0.14304,8e-05,17.87137]
[1778616179604,36.18,80836.59,0.0,0.14321,8e-05,17.88609]
[1778616184830,36.18,80835.74,0.0,0.14313,8e-05,17.8795]
[1778616190683,36.18,80835.27,0.0,0.14308,8e-05,17.87478]
[1778616192767,36.18,80833.08,0.0,0.1429,8e-05,17.85948]
[1778616192775,36.18,80833.08,0.0,0.1429,8e-05,17.85948]
[1778616198419,36.18,80829.75,0.0,0.14263,8e-05,17.83533]
[1778616202035,36.18,80830.04,0.0,0.14264,8e-05,17.83692]
[1778616202545,36.18,80830.04,0.0,0.14264,8e-05,17.83692]
[1778616204834,36.17,80827.61,0.0,0.14244,8e-05,17.81942]
[1778616204842,36.17,80827.61,0.0,0.14244,8e-05,17.81942]
[1778616206045,36.17,80827.89,0.0,0.14246,8e-05,17.82116]
[1778616206664,36.17,80828.1,0.0,0.14248,8e-05,17.82243]
[1778616207878,36.17,80828.1,0.0,0.14248,8e-05,17.82224]
[1778616207906,36.17,80830.64,0.0,0.14267,8e-05,17.83953]
[1778616213285,36.17,80838.13,0.0,0.14324,8e-05,17.88714]
[1778616218387,36.17,80839.71,0.0,0.14337,8e-05,17.89834]
[1778616223912,36.17,80839.14,0.0,0.14332,8e-05,17.89416]
[1778616228947,36.17,80838.4,0.0,0.14326,8e-05,17.88859]
[1778616232014,36.17,80838.41,0.0,0.14325,8e-05,17.88804]
[1778616232018,36.17,80838.41,0.0,0.14325,8e-05,17.88804]
[1778616232710,36.17,80844.96,0.0,0.14377,8e-05,17.93329]
[1778616233465,36.17,80844.96,0.0,0.14377,8e-05,17.93329]
[1778616239018,36.17,80845.94,0.0,0.14386,8e-05,17.94098]
[1778616244052,36.17,80847.92,0.0,0.14402,8e-05,17.95521]
[1778616250094,36.18,80849.17,0.0,0.14413,8e-05,17.96443]
[1778616255129,36.18,80850.89,0.0,0.14427,8e-05,17.97674]
[1778616257739,36.18,80851.05,0.0,0.14428,8e-05,17.97802]
[1778616258149,36.18,80851.27,0.0,0.1443,8e-05,17.97963]
[1778616259272,36.18,80851.27,0.0,0.1443,8e-05,17.97963]
[1778616259370,36.18,80861.37,0.0,0.14511,8e-05,18.04924]
[1778616260226,36.18,80861.37,0.0,0.14511,8e-05,18.04924]
[1778616263367,36.18,80872.65,0.0,0.14601,8e-05,18.12683]
[1778616269227,36.18,80877.71,0.0,0.1464,8e-05,18.16109]
[1778616274331,36.17,80881.87,0.0,0.1467,8e-05,18.18526]
[1778616274628,36.17,80881.87,0.0,0.1467,8e-05,18.18526]
[1778616275506,36.17,80878.45,0.0,0.14643,8e-05,18.16149]
[1778616275605,36.17,80878.59,0.0,0.14644,8e-05,18.16227]
[1778616276680,36.17,80878.59,0.0,0.14644,8e-05,18.16227]
[1778616276906,36.17,80878.59,0.0,0.14643,8e-05,18.16211]
[1778616277283,36.17,80879.61,0.0,0.14651,8e-05,18.16899]
[1778616278273,36.17,80879.61,0.0,0.14651,8e-05,18.16899]
[1778616284332,36.17,80891.92,0.0,0.14748,8e-05,18.25216]
[1778616289367,36.17,80892.58,0.0,0.14752,8e-05,18.25526]
[1778616294402,36.17,80892.42,0.0,0.14749,8e-05,18.25271]
[1778616295344,36.17,80892.42,0.0,0.14749,8e-05,18.25271]
[1778616299684,36.16,80892.36,0.0,0.14747,8e-05,18.25117]
[1778616299707,36.16,80892.36,0.0,0.14747,8e-05,18.25117]
[1778616299836,36.16,80892.36,0.0,0.14747,8e-05,18.25117]
[1778616299850,36.16,80892.36,0.0,0.14747,8e-05,18.25117]
[1778616299988,36.16,80892.36,0.0,0.14747,8e-05,18.25117]
[1778616300444,36.16,80893.12,0.0,0.14752,8e-05,18.25586]
[1778616300981,36.16,80893.12,0.0,0.14752,8e-05,18.25586]
[1778616301408,36.16,80893.12,0.0,0.14752,8e-05,18.25586]
[1778616301576,36.16,80893.12,0.0,0.14752,8e-05,18.25586]
[1778616303489,36.16,80885.19,0.0,0.14688,8e-05,18.20062]
[1778616303756,36.16,80886.02,0.0,0.14694,8e-05,18.20616]
[1778616309507,36.16,80886.92,0.0,0.147,8e-05,18.21128]
[1778616314543,36.16,80884.31,0.0,0.14678,8e-05,18.19247]
[1778616319577,36.16,80884.78,0.0,0.14681,8e-05,18.19502]
[1778616321677,36.16,80884.56,0.0,0.14679,8e-05,18.19336]
[1778616327636,36.15,80883.87,0.0,0.14673,8e-05,18.18762]
[1778616330450,36.15,80883.27,0.0,0.14667,8e-05,18.1832]
[1778616331433,36.15,80882.78,0.0,0.14663,8e-05,18.17968]
[1778616331877,36.15,80880.67,0.0,0.14644,8e-05,18.16113]
[1778616332321,36.15,80880.67,0.0,0.14644,8e-05,18.16113]
[1778616335708,36.15,80874.37,0.0,0.14593,8e-05,18.11742]
[1778616345582,36.15,80878.7,0.0,0.14627,8e-05,18.14682]
[1778616349322,36.15,80879.33,0.0,0.14632,8e-05,18.15111]
[1778616349388,36.15,80879.33,0.0,0.14632,8e-05,18.15111]
[1778616349681,36.15,80879.33,0.0,0.14632,8e-05,18.15111]
[1778616349677,36.15,80879.22,0.0,0.14631,8e-05,18.15013]
[1778616349886,36.15,80863.87,0.0,0.14508,8e-05,18.04426]
[1778616350781,36.15,80863.87,0.0,0.14508,8e-05,18.04426]
[1778616352579,36.15,80857.82,0.0,0.1446,8e-05,18.0023]
[1778616352611,36.15,80857.82,0.0,0.1446,8e-05,18.0023]
[1778616352620,36.15,80857.82,0.0,0.1446,8e-05,18.0023]
[1778616352641,36.15,80857.82,0.0,0.1446,8e-05,18.0023]
[1778616352712,36.15,80850.85,0.0,0.14404,8e-05,17.95411]
[1778616352953,36.15,80850.85,0.0,0.14404,8e-05,17.95411]
[1778616353191,36.15,80850.85,0.0,0.14404,8e-05,17.95411]
[1778616353440,36.15,80850.85,0.0,0.14404,8e-05,17.95411]
[1778616353942,36.15,80851.93,0.0,0.14413,8e-05,17.96146]
[1778616354619,36.15,80851.93,0.0,0.14413,8e-05,17.96146]
[1778616355039,36.15,80852.08,0.0,0.14414,8e-05,17.9624]
[1778616356959,36.15,80852.1,0.0,0.14414,8e-05,17.96234]
[1778616358433,36.15,80851.81,0.0,0.14411,8e-05,17.96025]
[1778616359025,36.15,80852.2,0.0,0.14414,8e-05,17.96284]
[1778616359028,36.15,80852.2,0.0,0.14414,8e-05,17.96284]
[1778616359122,36.15,80851.93,0.0,0.14412,8e-05,17.96089]
[1778616363146,36.15,80852.96,0.0,0.1442,8e-05,17.9677]
[1778616363245,36.15,80852.59,0.0,0.14417,8e-05,17.96506]
[1778616365800,36.15,80850.78,0.0,0.14402,8e-05,17.9524]
[1778616365903,36.15,80850.78,0.0,0.14402,8e-05,17.95234]
[1778616367305,36.15,80850.78,0.0,0.14402,8e-05,17.95234]
[1778616367871,36.15,80847.03,0.0,0.14372,8e-05,17.92645]
[1778616367894,36.15,80847.03,0.0,0.14372,8e-05,17.92645]
[1778616370258,36.15,80847.03,0.0,0.14372,8e-05,17.92637]
[1778616371106,36.15,80845.83,0.0,0.14363,8e-05,17.91807]
[1778616372728,36.15,80845.65,0.0,0.14361,8e-05,17.91679]
[1778616373433,36.15,80845.65,0.0,0.14361,8e-05,17.91674]
[1778616378636,36.15,80844.96,0.0,0.14356,8e-05,17.91174]
[1778616380221,36.15,80846.78,0.0,0.1437,8e-05,17.92467]
[1778616380697,36.15,80846.78,0.0,0.1437,8e-05,17.92467]
[1778616380779,36.15,80854.34,0.0,0.14431,8e-05,17.97704]
[1778616382133,36.15,80854.34,0.0,0.14431,8e-05,17.97704]
[1778616387411,36.15,80859.92,0.0,0.14476,8e-05,18.01596]
[1778616390173,36.15,80860.39,0.0,0.1448,8e-05,18.01937]
[1778616390219,36.15,80860.39,0.0,0.1448,8e-05,18.01937]
[1778616390525,36.15,80860.39,0.0,0.1448,8e-05,18.01937]
[1778616390683,36.15,80860.39,0.0,0.1448,8e-05,18.01937]
[1778616390784,36.15,80859.62,0.0,0.14474,8e-05,18.01424]
[1778616394197,36.15,80858.52,0.0,0.14463,8e-05,18.00311]
[1778616400585,36.15,80858.09,0.0,0.1446,8e-05,18.00087]
[1778616408768,36.15,80860.15,0.0,0.14476,8e-05,18.01481]
[1778616410648,36.15,80859.94,0.0,0.14474,8e-05,18.01287]
[1778616410679,36.15,80859.94,0.0,0.14474,8e-05,18.01287]
[1778616411268,36.15,80859.84,0.0,0.14473,8e-05,18.01206]
[1778616411294,36.15,80859.84,0.0,0.14473,8e-05,18.01206]
[1778616411923,36.15,80859.77,0.0,0.14472,8e-05,18.01146]
[1778616411951,36.15,80859.77,0.0,0.14472,8e-05,18.01146]
[1778616412531,36.15,80859.77,0.0,0.14472,8e-05,18.01146]
[1778616412561,36.15,80859.77,0.0,0.14472,8e-05,18.01146]
[1778616412570,36.15,80859.77,0.0,0.14472,8e-05,18.01146]
[1778616413074,36.15,80859.77,0.0,0.14472,8e-05,18.01138]
[1778616416257,36.15,80859.62,0.0,0.14471,8e-05,18.01013]
[1778616416657,36.15,80859.62,0.0,0.14471,8e-05,18.01013]
[1778616420779,36.15,80859.08,0.0,0.14466,8e-05,18.00615]
[1778616420813,36.15,80859.08,0.0,0.14466,8e-05,18.00615]
[1778616422039,36.15,80859.64,0.0,0.14471,8e-05,18.00987]
[1778616422079,36.15,80859.64,0.0,0.14471,8e-05,18.00987]
[1778616422089,36.15,80859.64,0.0,0.14471,8e-05,18.00987]
[1778616422097,36.15,80859.64,0.0,0.14471,8e-05,18.00987]
[1778616422295,36.15,80859.68,0.0,0.14471,8e-05,18.01008]
[1778616426323,36.15,80869.38,0.0,0.14549,8e-05,18.0773]
[1778616431357,36.15,80868.07,0.0,0.14538,8e-05,18.06858]
[1778616434996,36.15,80871.15,0.0,0.14563,8e-05,18.08995]
[1778616435006,36.15,80871.15,0.0,0.14563,8e-05,18.08995]
[1778616440422,36.15,80871.83,0.0,0.14569,8e-05,18.09487]
[1778616441854,36.15,80869.79,0.0,0.14553,8e-05,18.08082]
[1778616442368,36.15,80869.79,0.0,0.14553,8e-05,18.08082]
[1778616442514,36.15,80869.79,0.0,0.14553,8e-05,18.08082]
[1778616442522,36.15,80869.79,0.0,0.14553,8e-05,18.08082]
[1778616442532,36.15,80869.79,0.0,0.14553,8e-05,18.08082]
[1778616442592,36.15,80869.79,0.0,0.14553,8e-05,18.08082]
[1778616442675,36.15,80868.62,0.0,0.14543,8e-05,18.0728]
[1778616443412,36.15,80868.62,0.0,0.14543,8e-05,18.0728]
[1778616443645,36.15,80868.62,0.0,0.14543,8e-05,18.0728]
[1778616443706,36.15,80871.97,0.0,0.1457,8e-05,18.09595]
[1778616444044,36.15,80871.97,0.0,0.1457,8e-05,18.09595]
[1778616449484,36.15,80877.94,0.0,0.14618,8e-05,18.13709]
[1778616454519,36.15,80878.84,0.0,0.14622,8e-05,18.13933]
[1778616459554,36.15,80879.73,0.0,0.1463,8e-05,18.1454]
[1778616461017,36.15,80879.64,0.0,0.14629,8e-05,18.14475]
[1778616461887,36.15,80880.45,0.0,0.14635,8e-05,18.15032]
[1778616464774,36.15,80879.53,0.0,0.14628,8e-05,18.14393]
[1778616470085,36.15,80879.59,0.0,0.14628,8e-05,18.1443]
[1778616472236,36.15,80879.98,0.0,0.14631,8e-05,18.14699]
[1778616476707,36.15,80880.2,0.0,0.14633,8e-05,18.14848]
[1778616476757,36.15,80880.2,0.0,0.14633,8e-05,18.14848]
[1778616476878,36.15,80880.2,0.0,0.14633,8e-05,18.14848]
[1778616476935,36.15,80880.1,0.0,0.14632,8e-05,18.14779]
[1778616477132,36.15,80880.1,0.0,0.14632,8e-05,18.14779]
[1778616477787,36.15,80869.58,0.0,0.14548,8e-05,18.07522]
[1778616483723,36.15,80861.76,0.0,0.14487,8e-05,18.02207]
[1778616488763,36.15,80861.42,0.0,0.14485,8e-05,18.02062]
[1778616490735,36.15,80861.42,0.0,0.14485,8e-05,18.02062]
[1778616490834,36.15,80861.36,0.0,0.14485,8e-05,18.02057]
[1778616496814,36.16,80862.72,0.0,0.14497,8e-05,18.031]
[1778616504871,36.16,80862.68,0.0,0.14499,8e-05,18.03222]
[1778616511920,36.16,80863.27,0.0,0.14502,8e-05,18.03356]
[1778616512694,36.16,80863.27,0.0,0.14502,8e-05,18.03356]
[1778616512786,36.16,80863.27,0.0,0.14502,8e-05,18.03356]
[1778616512929,36.16,80862.57,0.0,0.14497,8e-05,18.02888]
[1778616513378,36.16,80862.57,0.0,0.14497,8e-05,18.02888]
[1778616513561,36.16,80862.57,0.0,0.14497,8e-05,18.02888]
[1778616515425,36.16,80860.41,0.0,0.14479,8e-05,18.01384]
[1778616517796,36.16,80860.41,0.0,0.1448,8e-05,18.01404]
[1778616517991,36.16,80860.82,0.0,0.14483,8e-05,18.01707]
[1778616518105,36.16,80860.82,0.0,0.14483,8e-05,18.01707]
[1778616518347,36.16,80861.13,0.0,0.14486,8e-05,18.01941]
[1778616519538,36.16,80861.13,0.0,0.14486,8e-05,18.01941]
[1778616520713,36.16,80855.2,0.0,0.14439,8e-05,17.97849]
[1778616521606,36.16,80851.93,0.0,0.14413,8e-05,17.95595]
[1778616527634,36.16,80855.87,0.0,0.14445,8e-05,17.98432]
[1778616527688,36.16,80855.87,0.0,0.14445,8e-05,17.98432]
[1778616527795,36.16,80855.87,0.0,0.14445,8e-05,17.98432]
[1778616533067,36.16,80846.72,0.0,0.14373,8e-05,17.92174]
[1778616536086,36.16,80843.78,0.0,0.1435,8e-05,17.90154]
[1778616536740,36.16,80843.78,0.0,0.1435,8e-05,17.90154]
[1778616537203,36.16,80843.78,0.0,0.1435,8e-05,17.90156]
[1778616539139,36.16,80842.77,0.0,0.14342,8e-05,17.89464]
[1778616540136,36.16,80842.46,0.0,0.1434,8e-05,17.89253]
[1778616540343,36.16,80842.46,0.0,0.1434,8e-05,17.89255]
[1778616545629,36.17,80841.13,0.0,0.14329,8e-05,17.88349]
[1778616548363,36.17,80841.13,0.0,0.14329,8e-05,17.88349]
[1778616548368,36.17,80841.13,0.0,0.14329,8e-05,17.88349]
[1778616548464,36.17,80840.58,0.0,0.14325,8e-05,17.87976]
[1778616554214,36.17,80839.75,0.0,0.14319,8e-05,17.87418]
[1778616559249,36.17,80837.14,0.0,0.14298,8e-05,17.85636]
[1778616564284,36.17,80836.21,0.0,0.14291,8e-05,17.85019]
[1778616569319,36.17,80837.44,0.0,0.14301,8e-05,17.85881]
[1778616574354,36.17,80836.43,0.0,0.14291,8e-05,17.84815]
[1778616579389,36.17,80836.16,0.0,0.14289,8e-05,17.84646]
[1778616580115,36.17,80836.16,0.0,0.14289,8e-05,17.84646]
[1778616580131,36.17,80836.16,0.0,0.14289,8e-05,17.84646]
[1778616580206,36.17,80836.16,0.0,0.14289,8e-05,17.84646]
[1778616580285,36.17,80836.16,0.0,0.14289,8e-05,17.84646]
[1778616580473,36.17,80836.16,0.0,0.14289,8e-05,17.84646]
[1778616580492,36.17,80832.88,0.0,0.14263,8e-05,17.82393]
[1778616582164,36.17,80832.88,0.0,0.14263,8e-05,17.82399]
[1778616588453,36.17,80824.25,0.0,0.14195,8e-05,17.76432]
[1778616589212,36.17,80824.25,0.0,0.14195,8e-05,17.76432]
[1778616595990,36.17,80821.08,0.0,0.1417,8e-05,17.74223]
[1778616601112,36.17,80820.92,0.0,0.14168,8e-05,17.74097]
[1778616606579,36.17,80819.6,0.0,0.14158,8e-05,17.73178]
[1778616611613,36.17,80820.2,0.0,0.14162,8e-05,17.7358]
[1778616615718,36.17,80819.81,0.0,0.14159,8e-05,17.73307]
[1778616615842,36.17,80819.81,0.0,0.14159,8e-05,17.73307]
[1778616615963,36.17,80818.81,0.0,0.14151,8e-05,17.72616]
[1778616616101,36.17,80818.81,0.0,0.14151,8e-05,17.72616]
[1778616616676,36.17,80809.14,0.0,0.14076,8e-05,17.65968]
[1778616617335,36.17,80809.14,0.0,0.14076,8e-05,17.65968]
[1778616619235,36.17,80801.98,0.0,0.1402,8e-05,17.61058]
[1778616622613,36.17,80803.65,0.0,0.14033,8e-05,17.62235]
[1778616622823,36.17,80803.65,0.0,0.14033,8e-05,17.62235]
[1778616623405,36.17,80804.22,0.0,0.14038,8e-05,17.62657]
[1778616624809,36.17,80804.77,0.0,0.14042,8e-05,17.6305]
[1778616625883,36.17,80805.69,0.0,0.1405,8e-05,17.63697]
[1778616625973,36.17,80805.69,0.0,0.1405,8e-05,17.63711]
[1778616626218,36.17,80805.69,0.0,0.1405,8e-05,17.63711]
[1778616626605,36.17,80805.69,0.0,0.1405,8e-05,17.63711]
[1778616626994,36.17,80805.69,0.0,0.1405,8e-05,17.63711]
[1778616627444,36.17,80806.72,0.0,0.14058,8e-05,17.64433]
[1778616627477,36.17,80806.72,0.0,0.14058,8e-05,17.64433]
[1778616627482,36.17,80806.72,0.0,0.14058,8e-05,17.64433]
[1778616627725,36.17,80802.23,0.0,0.14023,8e-05,17.61363]
[1778616631466,36.17,80808.32,0.0,0.14071,8e-05,17.65593]
[1778616632251,36.17,80808.57,0.0,0.14071,8e-05,17.65391]
[1778616632860,36.17,80808.57,0.0,0.14071,8e-05,17.65391]
[1778616633992,36.17,80811.5,0.0,0.14094,8e-05,17.67415]
[1778616634842,36.17,80813.69,0.0,0.14111,8e-05,17.68939]
[1778616642831,36.17,80815.54,0.0,0.14126,8e-05,17.70251]
[1778616643974,36.17,80815.54,0.0,0.14126,8e-05,17.70251]
[1778616645061,36.17,80813.57,0.0,0.14111,8e-05,17.68901]
[1778616645135,36.17,80813.57,0.0,0.14111,8e-05,17.68904]
[1778616645144,36.17,80813.57,0.0,0.14111,8e-05,17.68904]
[1778616645153,36.17,80813.57,0.0,0.14111,8e-05,17.68904]
[1778616645176,36.17,80813.57,0.0,0.14111,8e-05,17.68904]
[1778616645858,36.17,80813.57,0.0,0.14111,8e-05,17.68904]
[1778616645862,36.17,80804.93,0.0,0.14044,8e-05,17.62975]
[1778616646731,36.17,80804.93,0.0,0.14044,8e-05,17.62975]
[1778616646926,36.17,80804.93,0.0,0.14044,8e-05,17.62975]
[1778616647807,36.17,80797.11,0.0,0.13983,8e-05,17.57614]
[1778616649242,36.17,80793.65,0.0,0.13956,8e-05,17.55274]
[1778616652415,36.17,80791.22,0.0,0.13938,8e-05,17.53656]
[1778616654761,36.17,80790.1,0.0,0.1393,8e-05,17.52964]
[1778616654830,36.17,80790.1,0.0,0.1393,8e-05,17.52964]
[1778616659956,36.18,80786.2,0.0,0.13901,8e-05,17.50418]
[1778616660022,36.18,80784.3,0.0,0.13887,8e-05,17.49142]
[1778616660346,36.18,80784.3,0.0,0.13887,8e-05,17.49142]
[1778616660809,36.18,80784.3,0.0,0.13887,8e-05,17.49142]
[1778616660962,36.18,80784.3,0.0,0.13887,8e-05,17.4917]
[1778616661371,36.18,80784.3,0.0,0.13887,8e-05,17.4917]
[1778616661371,36.18,80784.3,0.0,0.13887,8e-05,17.4917]
[1778616661594,36.18,80784.3,0.0,0.13887,8e-05,17.4917]
[1778616661967,36.18,80769.85,0.0,0.13776,8e-05,17.39294]
[1778616662974,36.18,80758.24,0.0,0.13687,8e-05,17.31352]
[1778616665711,36.18,80750.54,0.0,0.13628,8e-05,17.26127]
[1778616665732,36.18,80750.54,0.0,0.13628,8e-05,17.26127]
[1778616665997,36.18,80751.13,0.0,0.13633,8e-05,17.26557]
[1778616671033,36.18,80751.62,0.0,0.13638,8e-05,17.2702]
[1778616671860,36.18,80751.62,0.0,0.13638,8e-05,17.2702]
[1778616672039,36.18,80751.82,0.0,0.1364,8e-05,17.27181]
[1778616675985,36.18,80747.79,0.0,0.1361,8e-05,17.24502]
[1778616676069,36.18,80751.45,0.0,0.13639,8e-05,17.27034]
[1778616677730,36.18,80757.48,0.0,0.13685,8e-05,17.31203]
[1778616677734,36.18,80757.48,0.0,0.13685,8e-05,17.31203]
[1778616678087,36.18,80757.89,0.0,0.13689,8e-05,17.31502]
[1778616679440,36.18,80757.51,0.0,0.13686,8e-05,17.31259]
[1778616682012,36.18,80758.17,0.0,0.13691,8e-05,17.31728]
[1778616682153,36.18,80757.23,0.0,0.13684,8e-05,17.31118]
[1778616683116,36.18,80757.23,0.0,0.13685,8e-05,17.31135]
[1778616688151,36.19,80757.17,0.0,0.13685,8e-05,17.31176]
[1778616693187,36.19,80756.42,0.0,0.13678,8e-05,17.30354]
[1778616695193,36.19,80756.11,0.0,0.13676,8e-05,17.30157]
[1778616695213,36.19,80756.11,0.0,0.13676,8e-05,17.30157]
[1778616695218,36.19,80756.11,0.0,0.13676,8e-05,17.30157]
[1778616695243,36.19,80756.11,0.0,0.13676,8e-05,17.30157]
[1778616699398,36.19,80755.76,0.0,0.13674,8e-05,17.29979]
[1778616700004,36.19,80755.76,0.0,0.13674,8e-05,17.29979]
[1778616701615,36.19,80755.42,0.0,0.13671,8e-05,17.29777]
[1778616702727,36.19,80758.29,0.0,0.13694,8e-05,17.31754]
[1778616704731,36.19,80758.05,0.0,0.13692,8e-05,17.31613]
[1778616704824,36.19,80757.98,0.0,0.13692,8e-05,17.31577]
[1778616706840,36.19,80757.98,0.0,0.13692,8e-05,17.31589]
[1778616706941,36.19,80765.43,0.0,0.13749,8e-05,17.367]
[1778616708025,36.19,80765.43,0.0,0.13749,8e-05,17.367]
[1778616708890,36.19,80766.54,0.0,0.13758,8e-05,17.37476]
[1778616708991,36.19,80766.33,0.0,0.13756,8e-05,17.37332]
[1778616714863,36.19,80767.31,0.0,0.13764,8e-05,17.38035]
[1778616715352,36.19,80769.07,0.0,0.13778,8e-05,17.39244]
[1778616715360,36.19,80769.07,0.0,0.13778,8e-05,17.39244]
[1778616715906,36.19,80769.5,0.0,0.13781,8e-05,17.39541]
[1778616719364,36.19,80770.3,0.0,0.13788,8e-05,17.4012]
[1778616719378,36.19,80770.3,0.0,0.13788,8e-05,17.4012]
[1778616719411,36.19,80768.38,0.0,0.13773,8e-05,17.38831]
[1778616722516,36.19,80761.73,0.0,0.13722,8e-05,17.34292]
[1778616722617,36.19,80759.67,0.0,0.13706,8e-05,17.32872]
[1778616728432,36.19,80758.11,0.0,0.13693,8e-05,17.31742]
[1778616733466,36.19,80761.14,0.0,0.13716,8e-05,17.33755]
[1778616738502,36.19,80761.56,0.0,0.13718,8e-05,17.33974]
[1778616743613,36.19,80761.04,0.0,0.13714,8e-05,17.33562]
[1778616748243,36.19,80760.87,0.0,0.13712,8e-05,17.33374]
[1778616748740,36.19,80762.78,0.0,0.13726,8e-05,17.34668]
[1778616754865,36.19,80768.05,0.0,0.13763,8e-05,17.378]
[1778616760656,36.18,80767.74,0.0,0.13759,8e-05,17.37463]
[1778616765690,36.18,80769.18,0.0,0.13769,8e-05,17.38364]
[1778616768552,36.18,80769.53,0.0,0.13772,8e-05,17.38569]
[1778616768576,36.18,80769.53,0.0,0.13772,8e-05,17.38569]
[1778616775761,36.18,80774.42,0.0,0.13807,8e-05,17.41737]
[1778616780796,36.18,80772.13,0.0,0.13788,8e-05,17.40041]
[1778616785830,36.17,80774.45,0.0,0.13805,8e-05,17.41501]
[1778616790865,36.17,80774.03,0.0,0.138,8e-05,17.41076]
[1778616793253,36.17,80774.05,0.0,0.138,8e-05,17.41062]
[1778616793886,36.17,80774.44,0.0,0.13802,8e-05,17.41275]
[1778616799928,36.17,80775.52,0.0,0.13808,8e-05,17.4185]
[1778616801478,36.17,80775.36,0.0,0.13807,8e-05,17.41712]
[1778616801942,36.17,80774.93,0.0,0.13803,8e-05,17.41389]
[1778616806978,36.16,80776.45,0.0,0.13813,8e-05,17.4229]
[1778616813021,36.16,80774.81,0.0,0.13796,8e-05,17.40604]
[1778616813848,36.16,80774.81,0.0,0.13796,8e-05,17.40604]
[1778616813948,36.16,80774.78,0.0,0.13795,8e-05,17.40556]
[1778616820010,36.16,80776.23,0.0,0.13805,8e-05,17.41442]
[1778616820111,36.16,80776.3,0.0,0.13805,8e-05,17.41435]
[1778616826112,36.15,80774.36,0.0,0.13789,8e-05,17.39949]
[1778616831147,36.15,80772.52,0.0,0.13773,8e-05,17.38567]
[1778616836182,36.15,80773.97,0.0,0.13783,8e-05,17.39437]
[1778616838550,36.15,80776.36,0.0,0.138,8e-05,17.4102]
[1778616838560,36.15,80776.36,0.0,0.138,8e-05,17.4102]
[1778616839203,36.15,80776.29,0.0,0.138,8e-05,17.40944]
[1778616840598,36.15,80771.63,0.0,0.13763,8e-05,17.37721]
[1778616846254,36.15,80768.56,0.0,0.13738,8e-05,17.35478]
[1778616851287,36.14,80771.24,0.0,0.13758,8e-05,17.37223]
[1778616856322,36.14,80772.15,0.0,0.13764,8e-05,17.37751]
[1778616861357,36.14,80773.04,0.0,0.13769,8e-05,17.38267]
[1778616866395,36.14,80774.32,0.0,0.13778,8e-05,17.39049]
[1778616869171,36.14,80774.73,0.0,0.13781,8e-05,17.39311]
[1778616869850,36.14,80774.73,0.0,0.13781,8e-05,17.39292]
[1778616876462,36.14,80774.65,0.0,0.13776,8e-05,17.38705]
[1778616881498,36.14,80774.84,0.0,0.13776,8e-05,17.38748]
[1778616886085,36.13,80775.11,0.0,0.13778,8e-05,17.38882]
[1778616891567,36.13,80773.59,0.0,0.13765,8e-05,17.3773]
[1778616896183,36.13,80774.04,0.0,0.13768,8e-05,17.37994]
[1778616904657,36.13,80771.97,0.0,0.1375,8e-05,17.36425]
[1778616909696,36.13,80770.23,0.0,0.13736,8e-05,17.35157]
[1778616914730,36.13,80770.42,0.0,0.13737,8e-05,17.35209]
[1778616919765,36.13,80769.2,0.0,0.13726,8e-05,17.34292]
[1778616923487,36.12,80768.63,0.0,0.13721,8e-05,17.33853]
[1778616927063,36.12,80768.09,0.0,0.13717,8e-05,17.33436]
[1778616932855,36.12,80768.65,0.0,0.13717,8e-05,17.3333]
[1778616935305,36.12,80769.05,0.0,0.1372,8e-05,17.3359]
[1778616937360,36.12,80769.21,0.0,0.13721,8e-05,17.33672]
[1778616940169,36.12,80770.23,0.0,0.13728,8e-05,17.3433]
[1778616940404,36.12,80770.23,0.0,0.13728,8e-05,17.3433]
[1778616940979,36.12,80774.02,0.0,0.13757,8e-05,17.36916]
[1778616941056,36.12,80780.04,0.0,0.13804,8e-05,17.4103]
[1778616942018,36.12,80780.04,0.0,0.13804,8e-05,17.4103]
[1778616942023,36.12,80782.25,0.0,0.13821,8e-05,17.42525]
[1778616942649,36.12,80782.25,0.0,0.13821,8e-05,17.42525]
[1778616944774,36.12,80785.87,0.0,0.13849,8e-05,17.45044]
[1778616950839,36.12,80790.97,0.0,0.13889,8e-05,17.48622]
[1778616953267,36.12,80792.41,0.0,0.13901,8e-05,17.49607]
[1778616954117,36.12,80793.17,0.0,0.13906,8e-05,17.50126]
[1778616954573,36.12,80793.5,0.0,0.13909,8e-05,17.50352]
[1778616955091,36.12,80793.5,0.0,0.13909,8e-05,17.50352]
[1778616956408,36.12,80795.02,0.0,0.13921,8e-05,17.51395]
[1778616962063,36.12,80793.23,0.0,0.13907,8e-05,17.50146]
[1778616967098,36.12,80793.65,0.0,0.1391,8e-05,17.50446]
[1778616973649,36.12,80791.86,0.0,0.13896,8e-05,17.49232]
[1778616978925,36.12,80781.7,0.0,0.13817,8e-05,17.42246]
[1778616980635,36.12,80781.09,0.0,0.13813,8e-05,17.41831]
[1778616980765,36.12,80781.09,0.0,0.13813,8e-05,17.41831]
[1778616980792,36.12,80781.09,0.0,0.13813,8e-05,17.41831]
[1778616981326,36.12,80781.09,0.0,0.13813,8e-05,17.41831]
[1778616981408,36.12,80781.09,0.0,0.13813,8e-05,17.41831]
[1778616981440,36.12,80781.09,0.0,0.13813,8e-05,17.41831]
[1778616981427,36.12,80770.59,0.0,0.13732,8e-05,17.34629]
[1778616982096,36.12,80770.59,0.0,0.13732,8e-05,17.34629]
[1778616982652,36.12,80770.59,0.0,0.13732,8e-05,17.34631]
[1778616982660,36.12,80770.59,0.0,0.13732,8e-05,17.34631]
[1778616983439,36.12,80759.8,0.0,0.13649,8e-05,17.27242]
[1778616984252,36.12,80759.8,0.0,0.13649,8e-05,17.27242]
[1778616989287,36.12,80759.65,0.0,0.13648,8e-05,17.27128]
[1778616989337,36.12,80759.65,0.0,0.13648,8e-05,17.27128]
[1778616992278,36.12,80751.38,0.0,0.13582,8e-05,17.21072]
[1778616992870,36.12,80751.38,0.0,0.13582,8e-05,17.21072]
[1778616994322,36.12,80751.22,0.0,0.13581,8e-05,17.20967]
[1778616994877,36.12,80754.12,0.0,0.13603,8e-05,17.22961]
[1778616998969,36.12,80754.6,0.0,0.13607,8e-05,17.23295]
[1778617002049,36.12,80754.86,0.0,0.13609,8e-05,17.23475]
[1778617005108,36.12,80759.12,0.0,0.13641,8e-05,17.26402]
[1778617010400,36.12,80768.3,0.0,0.13712,8e-05,17.32663]
[1778617015439,36.12,80772.46,0.0,0.13743,8e-05,17.35472]
[1778617020474,36.12,80773.34,0.0,0.1375,8e-05,17.36045]
[1778617025509,36.12,80774.41,0.0,0.13758,8e-05,17.36762]
[1778617030546,36.12,80780.98,0.0,0.13808,8e-05,17.41251]
[1778617037593,36.12,80785.14,0.0,0.1384,8e-05,17.44054]
[1778617042952,36.12,80786.68,0.0,0.13851,8e-05,17.45084]
[1778617049165,36.12,80789.53,0.0,0.13873,8e-05,17.46991]
[1778617057733,36.12,80790.28,0.0,0.13875,8e-05,17.47066]
[1778617062768,36.12,80790.77,0.0,0.13879,8e-05,17.47377]
[1778617066683,36.12,80788.92,0.0,0.13864,8e-05,17.46095]
[1778617066686,36.12,80788.92,0.0,0.13864,8e-05,17.46095]
[1778617066797,36.12,80789.06,0.0,0.13866,8e-05,17.46188]
[1778617069139,36.12,80794.74,0.0,0.1391,8e-05,17.50082]
[1778617069216,36.12,80794.74,0.0,0.1391,8e-05,17.50082]
[1778617069238,36.12,80798.06,0.0,0.13935,8e-05,17.52351]
[1778617070578,36.12,80798.06,0.0,0.13935,8e-05,17.52351]
[1778617071197,36.12,80798.06,0.0,0.13935,8e-05,17.52339]
[1778617071900,36.11,80797.66,0.0,0.13932,8e-05,17.52052]
[1778617071952,36.11,80797.66,0.0,0.13932,8e-05,17.52052]
[1778617073262,36.11,80797.15,0.0,0.13928,8e-05,17.5169]
[1778617073363,36.11,80797.18,0.0,0.13928,8e-05,17.51698]
[1778617075339,36.11,80797.18,0.0,0.13928,8e-05,17.51685]
[1778617075437,36.11,80797.22,0.0,0.13928,8e-05,17.51699]
[1778617080895,36.11,80794.92,0.0,0.13909,8e-05,17.50031]
[1778617082526,36.11,80794.92,0.0,0.13909,8e-05,17.50031]
[1778617082601,36.11,80794.92,0.0,0.13909,8e-05,17.50031]
[1778617082702,36.11,80793.72,0.0,0.13899,8e-05,17.49176]
[1778617082909,36.11,80793.72,0.0,0.13899,8e-05,17.49176]
[1778617085276,36.11,80798.58,0.0,0.13937,8e-05,17.52522]
[1778617090964,36.11,80801.95,0.0,0.13963,8e-05,17.54855]
[1778617097007,36.11,80801.01,0.0,0.13956,8e-05,17.54192]
[1778617098559,36.11,80801.01,0.0,0.13956,8e-05,17.54192]
[1778617106679,36.11,80800.78,0.0,0.13954,8e-05,17.54009]
[1778617106709,36.11,80800.78,0.0,0.13954,8e-05,17.54009]
[1778617106714,36.11,80800.78,0.0,0.13954,8e-05,17.54009]
[1778617106738,36.11,80800.78,0.0,0.13954,8e-05,17.54009]
[1778617107802,36.11,80799.95,0.0,0.13947,8e-05,17.53437]
[1778617108261,36.11,80799.95,0.0,0.13947,8e-05,17.53437]
[1778617114629,36.11,80798.05,0.0,0.1393,8e-05,17.51734]
[1778617116506,36.11,80797.76,0.0,0.13928,8e-05,17.5153]
[1778617116996,36.11,80797.94,0.0,0.13929,8e-05,17.51649]
[1778617118541,36.11,80797.94,0.0,0.13929,8e-05,17.51649]
[1778617119755,36.11,80797.82,0.0,0.13928,8e-05,17.5156]
[1778617119882,36.11,80797.82,0.0,0.13928,8e-05,17.5156]
[1778617120631,36.11,80799.78,0.0,0.13943,8e-05,17.52903]
[1778617125203,36.11,80810.06,0.0,0.14023,8e-05,17.59926]
[1778617129960,36.11,80810.18,0.0,0.14023,8e-05,17.59948]
[1778617135275,36.11,80812.55,0.0,0.14042,8e-05,17.61621]
[1778617136630,36.11,80812.55,0.0,0.14042,8e-05,17.61621]
[1778617147359,36.11,80816.72,0.0,0.14074,8e-05,17.64415]
[1778617152394,36.11,80819.43,0.0,0.14094,8e-05,17.66196]
[1778617157430,36.11,80819.19,0.0,0.14091,8e-05,17.65948]
[1778617162465,36.1,80816.73,0.0,0.14071,8e-05,17.64181]
[1778617168507,36.1,80817.73,0.0,0.14078,8e-05,17.64794]
[1778617173543,36.1,80816.62,0.0,0.14066,8e-05,17.63582]
[1778617178577,36.1,80815.59,0.0,0.14057,8e-05,17.62809]
[1778617183612,36.1,80815.34,0.0,0.14055,8e-05,17.62583]
[1778617188647,36.1,80812.16,0.0,0.14029,8e-05,17.60349]
[1778617193682,36.1,80812.18,0.0,0.14029,8e-05,17.60325]
[1778617198720,36.1,80810.26,0.0,0.14014,8e-05,17.58973]
[1778617203754,36.1,80812.75,0.0,0.14033,8e-05,17.60654]
[1778617208790,36.1,80813.17,0.0,0.14036,8e-05,17.60904]
[1778617214831,36.1,80812.48,0.0,0.1403,8e-05,17.60385]
[1778617220369,36.1,80812.69,0.0,0.14031,8e-05,17.60495]
[1778617226071,36.1,80812.77,0.0,0.14031,8e-05,17.60514]
[1778617228565,36.1,80812.95,0.0,0.14032,8e-05,17.60631]
[1778617228632,36.09,80812.65,0.0,0.1403,8e-05,17.6041]
[1778617228826,36.09,80812.65,0.0,0.1403,8e-05,17.6041]
[1778617228865,36.09,80812.65,0.0,0.1403,8e-05,17.6041]
[1778617228973,36.09,80812.65,0.0,0.1403,8e-05,17.6041]
[1778617229055,36.09,80806.51,0.0,0.13982,8e-05,17.56179]
[1778617229975,36.09,80806.51,0.0,0.13982,8e-05,17.56179]
[1778617230006,36.09,80806.51,0.0,0.13982,8e-05,17.56179]
[1778617230552,36.09,80806.51,0.0,0.13982,8e-05,17.56179]
[1778617230564,36.09,80806.51,0.0,0.13982,8e-05,17.56179]
[1778617230567,36.09,80806.51,0.0,0.13982,8e-05,17.56179]
[1778617230668,36.09,80801.46,0.0,0.13942,8e-05,17.52678]
[1778617231302,36.09,80801.46,0.0,0.13942,8e-05,17.52678]
[1778617231749,36.09,80801.46,0.0,0.13942,8e-05,17.52678]
[1778617233790,36.09,80795.2,0.0,0.1389,8e-05,17.47931]
[1778617239000,36.09,80795.09,0.0,0.13889,8e-05,17.47798]
[1778617244034,36.09,80793.47,0.0,0.13877,8e-05,17.46715]
[1778617246146,36.09,80793.69,0.0,0.13878,8e-05,17.46872]
[1778617248201,36.09,80793.48,0.0,0.13877,8e-05,17.46745]
[1778617254104,36.09,80791.91,0.0,0.13864,8e-05,17.45571]
[1778617256066,36.09,80791.85,0.0,0.13863,8e-05,17.45514]
[1778617256434,36.09,80791.85,0.0,0.13863,8e-05,17.45514]
[1778617256438,36.09,80791.85,0.0,0.13863,8e-05,17.45514]
[1778617256449,36.09,80791.85,0.0,0.13863,8e-05,17.45514]
[1778617257081,36.09,80792.19,0.0,0.13866,8e-05,17.45732]
[1778617258484,36.09,80791.39,0.0,0.13859,8e-05,17.45167]
[1778617264175,36.09,80791.22,0.0,0.13857,8e-05,17.44942]
[1778617269211,36.09,80791.11,0.0,0.13855,8e-05,17.44791]
[1778617274246,36.09,80791.6,0.0,0.13858,8e-05,17.45052]
[1778617277020,36.09,80791.48,0.0,0.13856,8e-05,17.44939]
[1778617277796,36.09,80791.48,0.0,0.13856,8e-05,17.44939]
[1778617280241,36.09,80791.19,0.0,0.13854,8e-05,17.44695]
[1778617286330,36.08,80791.25,0.0,0.13853,8e-05,17.44632]
[1778617291365,36.08,80791.4,0.0,0.13851,8e-05,17.44275]
[1778617295898,36.08,80791.19,0.0,0.13849,8e-05,17.44087]
[1778617301435,36.08,80791.93,0.0,0.13853,8e-05,17.44497]
[1778617307480,36.08,80791.99,0.0,0.13853,8e-05,17.44452]
[1778617311428,36.08,80791.98,0.0,0.13852,8e-05,17.44402]
[1778617316542,36.08,80791.84,0.0,0.1385,8e-05,17.4422]
[1778617321576,36.07,80791.88,0.0,0.13849,8e-05,17.44178]
[1778617322583,36.07,80792.42,0.0,0.13854,8e-05,17.44535]
[1778617326611,36.07,80791.96,0.0,0.13849,8e-05,17.44162]
[1778617330759,36.07,80791.28,0.0,0.13844,8e-05,17.43652]
[1778617331900,36.07,80790.61,0.0,0.13838,8e-05,17.43164]
[1778617334609,36.07,80790.89,0.0,0.1384,8e-05,17.43331]
[1778617341718,36.07,80791.34,0.0,0.13842,8e-05,17.43536]
[1778617346604,36.07,80791.9,0.0,0.13846,8e-05,17.43854]
[1778617347032,36.07,80791.56,0.0,0.13843,8e-05,17.43607]
[1778617351126,36.07,80790.55,0.0,0.13835,8e-05,17.42874]
[1778617352098,36.07,80785.91,0.0,0.13796,8e-05,17.39287]
[1778617353323,36.07,80783.02,0.0,0.13774,8e-05,17.37288]
[1778617358686,36.07,80781.92,0.0,0.13765,8e-05,17.36519]
[1778617364852,36.07,80783.39,0.0,0.13776,8e-05,17.37508]
[1778617369845,36.07,80783.39,0.0,0.13776,8e-05,17.37492]
[1778617379984,36.07,80786.6,0.0,0.138,8e-05,17.39644]
[1778617381782,36.07,80786.6,0.0,0.138,8e-05,17.39644]
[1778617385693,36.07,80793.89,0.0,0.13856,8e-05,17.44629]
[1778617390867,36.06,80796.14,0.0,0.13873,8e-05,17.46115]
[1778617392291,36.06,80798.49,0.0,0.13891,8e-05,17.47698]
[1778617393656,36.06,80798.27,0.0,0.13889,8e-05,17.4753]
[1778617394367,36.06,80799.02,0.0,0.13895,8e-05,17.48028]
[1778617394371,36.06,80799.02,0.0,0.13895,8e-05,17.48028]
[1778617394616,36.06,80799.02,0.0,0.13895,8e-05,17.48028]
[1778617396403,36.06,80801.65,0.0,0.13915,8e-05,17.49798]
[1778617396408,36.06,80801.65,0.0,0.13915,8e-05,17.49798]
[1778617401131,36.06,80800.1,0.0,0.13901,8e-05,17.48626]
[1778617401827,36.06,80800.1,0.0,0.13901,8e-05,17.48626]
[1778617401898,36.06,80800.35,0.0,0.13903,8e-05,17.48754]
[1778617408181,36.06,80807.5,0.0,0.13957,8e-05,17.53534]
[1778617413220,36.06,80807.45,0.0,0.13953,8e-05,17.52996]
[1778617414929,36.06,80807.45,0.0,0.13953,8e-05,17.52996]
[1778617415841,36.05,80806.9,0.0,0.13947,8e-05,17.52548]
[1778617420902,36.05,80808.72,0.0,0.1396,8e-05,17.53682]
[1778617421951,36.05,80808.72,0.0,0.1396,8e-05,17.53682]
[1778617423173,36.05,80808.72,0.0,0.1396,8e-05,17.53654]
[1778617428321,36.05,80808.77,0.0,0.13958,8e-05,17.53522]
[1778617433356,36.05,80810.12,0.0,0.13967,8e-05,17.54316]
[1778617438391,36.04,80810.73,0.0,0.13971,8e-05,17.54603]
[1778617444433,36.04,80812.48,0.0,0.13982,8e-05,17.55651]
[1778617449468,36.04,80815.75,0.0,0.14006,8e-05,17.57772]
[1778617452130,36.04,80815.57,0.0,0.14004,8e-05,17.57591]
[1778617452497,36.04,80815.05,0.0,0.14,8e-05,17.57204]
[1778617456113,36.04,80819.34,0.0,0.14033,8e-05,17.60094]
[1778617456518,36.04,80819.08,0.0,0.1403,8e-05,17.59881]
[1778617461350,36.04,80819.66,0.0,0.14034,8e-05,17.60206]
[1778617462292,36.03,80819.38,0.0,0.14031,8e-05,17.59944]
[1778617462560,36.03,80818.31,0.0,0.14022,8e-05,17.59172]
[1778617468602,36.03,80816.68,0.0,0.14007,8e-05,17.57849]
[1778617473636,36.03,80810.86,0.0,0.13957,8e-05,17.53297]
[1778617476710,36.03,80810.35,0.0,0.13953,8e-05,17.52891]
[1778617476715,36.03,80810.35,0.0,0.13953,8e-05,17.52891]
[1778617476762,36.03,80810.64,0.0,0.13955,8e-05,17.53064]
[1778617482207,36.02,80809.72,0.0,0.13946,8e-05,17.52272]
[1778617488500,36.02,80809.98,0.0,0.13947,8e-05,17.52373]
[1778617491128,36.02,80809.37,0.0,0.1394,8e-05,17.51824]
[1778617496801,36.02,80806.4,0.0,0.13916,8e-05,17.49639]
[1778617499349,36.02,80806.42,0.0,0.13915,8e-05,17.49608]
[1778617504857,36.01,80806.52,0.0,0.13915,8e-05,17.49543]
[1778617509893,36.01,80806.32,0.0,0.13912,8e-05,17.49294]
[1778617516942,36.01,80806.79,0.0,0.13913,8e-05,17.49443]
[1778617519671,36.01,80809.13,0.0,0.13931,8e-05,17.51032]
[1778617519943,36.01,80809.13,0.0,0.13931,8e-05,17.51032]
[1778617523128,36.01,80811.47,0.0,0.13948,8e-05,17.52513]
[1778617523990,36.01,80812.14,0.0,0.13953,8e-05,17.52975]
[1778617526289,36.01,80816.16,0.0,0.13985,8e-05,17.55738]
[1778617527011,36.01,80820.96,0.0,0.14022,8e-05,17.5901]
[1778617528161,36.01,80820.89,0.0,0.14021,8e-05,17.58952]
[1778617528912,36.01,80820.89,0.0,0.14021,8e-05,17.58952]
[1778617529026,36.01,80821.41,0.0,0.14025,8e-05,17.593]
[1778617530811,36.01,80821.46,0.0,0.14025,8e-05,17.59324]
[1778617532047,36.01,80823.25,0.0,0.14037,8e-05,17.60159]
[1778617536488,36.01,80822.56,0.0,0.14031,8e-05,17.59644]
[1778617536584,36.0,80824.52,0.0,0.14046,8e-05,17.6097]
[1778617542428,36.01,80825.58,0.0,0.14055,8e-05,17.61744]
[1778617548159,36.01,80826.0,0.0,0.14059,8e-05,17.62093]
[1778617554201,36.01,80825.11,0.0,0.14052,8e-05,17.61476]
[1778617559243,36.01,80825.75,0.0,0.14056,8e-05,17.61858]
[1778617561955,36.01,80825.75,0.0,0.14056,8e-05,17.61846]
[1778617562702,36.01,80826.04,0.0,0.14058,8e-05,17.62046]
[1778617563986,36.01,80825.85,0.0,0.14057,8e-05,17.61915]
[1778617570529,36.01,80826.3,0.0,0.14061,8e-05,17.62307]
[1778617577251,36.01,80822.92,0.0,0.14036,8e-05,17.60078]
[1778617577525,36.01,80822.92,0.0,0.14036,8e-05,17.60078]
[1778617577575,36.01,80822.91,0.0,0.14036,8e-05,17.60086]
[1778617582914,36.01,80817.96,0.0,0.13998,8e-05,17.56768]
[1778617583785,36.01,80817.96,0.0,0.13998,8e-05,17.56768]
[1778617583850,36.01,80817.62,0.0,0.13996,8e-05,17.56554]
[1778617585755,36.01,80817.62,0.0,0.13996,8e-05,17.56572]
[1778617585856,36.01,80817.71,0.0,0.13997,8e-05,17.56652]
[1778617591460,36.01,80819.85,0.0,0.14012,8e-05,17.57847]
[1778617596098,36.01,80819.96,0.0,0.14014,8e-05,17.57972]
[1778617596199,36.01,80819.86,0.0,0.14013,8e-05,17.57936]
[1778617601530,36.02,80817.62,0.0,0.13997,8e-05,17.56479]
[1778617606565,36.01,80818.64,0.0,0.14004,8e-05,17.57137]
[1778617613125,36.01,80819.23,0.0,0.14008,8e-05,17.5748]
[1778617618649,36.01,80819.37,0.0,0.14009,8e-05,17.57534]
[1778617623684,36.01,80819.83,0.0,0.14014,8e-05,17.57949]
[1778617630734,36.02,80820.02,0.0,0.14017,8e-05,17.58215]
[1778617639796,36.02,80820.23,0.0,0.1402,8e-05,17.58531]
[1778617648159,36.02,80820.35,0.0,0.14022,8e-05,17.5869]
[1778617648863,36.02,80820.34,0.0,0.14023,8e-05,17.58729]
[1778617649678,36.02,80820.34,0.0,0.14023,8e-05,17.58729]
[1778617650224,36.02,80816.71,0.0,0.13994,8e-05,17.56222]
[1778617650875,36.02,80815.69,0.0,0.13986,8e-05,17.55518]
[1778617655909,36.02,80810.43,0.0,0.13944,8e-05,17.51597]
[1778617661951,36.03,80810.82,0.0,0.13948,8e-05,17.51965]
[1778617666987,36.03,80809.25,0.0,0.13936,8e-05,17.50905]
[1778617672026,36.02,80805.78,0.0,0.13908,8e-05,17.48479]
[1778617677063,36.02,80805.89,0.0,0.13908,8e-05,17.48482]
[1778617679933,36.02,80806.85,0.0,0.13916,8e-05,17.49136]
[1778617680151,36.02,80806.85,0.0,0.13916,8e-05,17.49136]
[1778617680091,36.02,80811.17,0.0,0.1395,8e-05,17.52119]
[1778617681178,36.02,80811.17,0.0,0.1395,8e-05,17.52119]
[1778617681195,36.02,80818.01,0.0,0.14004,8e-05,17.56888]
[1778617681953,36.02,80818.01,0.0,0.14004,8e-05,17.56888]
[1778617687133,36.03,80816.7,0.0,0.13995,8e-05,17.56123]
[1778617687690,36.03,80816.7,0.0,0.13995,8e-05,17.56123]
[1778617688090,36.03,80816.7,0.0,0.13995,8e-05,17.56123]
[1778617692715,36.03,80817.65,0.0,0.14004,8e-05,17.56866]
[1778617693175,36.03,80816.71,0.0,0.13997,8e-05,17.56262]
[1778617698210,36.03,80816.88,0.0,0.13999,8e-05,17.56486]
[1778617703762,36.03,80817.35,0.0,0.14004,8e-05,17.56911]
[1778617710294,36.04,80817.23,0.0,0.14005,8e-05,17.56964]
[1778617715330,36.04,80816.35,0.0,0.13996,8e-05,17.56015]
[1778617720572,36.04,80815.87,0.0,0.13992,8e-05,17.55665]
[1778617726406,36.04,80816.67,0.0,0.13999,8e-05,17.56248]
[1778617731442,36.04,80816.88,0.0,0.14001,8e-05,17.56478]
[1778617736477,36.04,80819.4,0.0,0.14022,8e-05,17.58287]
[1778617744045,36.04,80819.2,0.0,0.14021,8e-05,17.5825]
[1778617749567,36.04,80818.62,0.0,0.14018,8e-05,17.57935]
[1778617754602,36.04,80817.42,0.0,0.14009,8e-05,17.57133]
[1778617758736,36.04,80817.71,0.0,0.14011,8e-05,17.57304]
[1778617758838,36.04,80818.07,0.0,0.14013,8e-05,17.57543]
[1778617764186,36.04,80819.52,0.0,0.14025,8e-05,17.58569]
[1778617769707,36.04,80819.52,0.0,0.14026,8e-05,17.58628]
[1778617775749,36.04,80819.23,0.0,0.14022,8e-05,17.5811]
[1778617780784,36.05,80821.3,0.0,0.14039,8e-05,17.59588]
[1778617785819,36.05,80821.3,0.0,0.14039,8e-05,17.59636]
[1778617790854,36.05,80822.77,0.0,0.14051,8e-05,17.60694]
[1778617795889,36.05,80822.23,0.0,0.14048,8e-05,17.60364]
[1778617800925,36.05,80821.93,0.0,0.14046,8e-05,17.60206]
[1778617805960,36.05,80821.58,0.0,0.14044,8e-05,17.60017]
[1778617811545,36.05,80821.75,0.0,0.14045,8e-05,17.60155]
[1778617816549,36.05,80819.72,0.0,0.1403,8e-05,17.58849]
[1778617818860,36.05,80819.24,0.0,0.14027,8e-05,17.58532]
[1778617819056,36.05,80819.77,0.0,0.14031,8e-05,17.58926]
[1778617819864,36.05,80819.77,0.0,0.14031,8e-05,17.58926]
[1778617820598,36.05,80817.06,0.0,0.1401,8e-05,17.57049]
[1778617824811,36.05,80811.15,0.0,0.13964,8e-05,17.53016]
[1778617824840,36.05,80811.15,0.0,0.13964,8e-05,17.53016]
[1778617827731,36.05,80811.67,0.0,0.13969,8e-05,17.53446]
[1778617827937,36.05,80811.67,0.0,0.13969,8e-05,17.53446]
[1778617828836,36.05,80811.89,0.0,0.13971,8e-05,17.53621]
[1778617829125,36.05,80811.48,0.0,0.13968,8e-05,17.53364]
[1778617834163,36.06,80811.13,0.0,0.13964,8e-05,17.52842]
[1778617839126,36.06,80811.34,0.0,0.13967,8e-05,17.53097]
[1778617839225,36.06,80811.34,0.0,0.13967,8e-05,17.53125]
[1778617844231,36.06,80811.34,0.0,0.13967,8e-05,17.53125]
[1778617849264,36.06,80813.8,0.0,0.13987,8e-05,17.54821]
[1778617854327,36.06,80816.81,0.0,0.1401,8e-05,17.56892]
[1778617859362,36.06,80817.65,0.0,0.14017,8e-05,17.57463]
[1778617864397,36.06,80818.74,0.0,0.14025,8e-05,17.58206]
[1778617867060,36.06,80819.0,0.0,0.14027,8e-05,17.58385]
[1778617867099,36.06,80819.0,0.0,0.14027,8e-05,17.58385]
[1778617867109,36.06,80819.0,0.0,0.14027,8e-05,17.58385]
[1778617867133,36.06,80819.0,0.0,0.14027,8e-05,17.58385]
[1778617867960,36.06,80819.0,0.0,0.14027,8e-05,17.58381]
[1778617867985,36.06,80819.0,0.0,0.14027,8e-05,17.58381]
[1778617868084,36.06,80819.0,0.0,0.14027,8e-05,17.58381]
[1778617868103,36.06,80819.0,0.0,0.14027,8e-05,17.58381]
[1778617869811,36.06,80819.13,0.0,0.14028,8e-05,17.58466]
[1778617870011,36.06,80819.13,0.0,0.14028,8e-05,17.58466]
[1778617870074,36.06,80819.13,0.0,0.14028,8e-05,17.58464]
[1778617877968,36.06,80819.37,0.0,0.14032,8e-05,17.5876]
[1778617883102,36.06,80819.37,0.0,0.14032,8e-05,17.58807]
[1778617888565,36.06,80819.42,0.0,0.14032,8e-05,17.58823]
[1778617889849,36.06,80819.42,0.0,0.14032,8e-05,17.58823]
[1778617889852,36.06,80819.42,0.0,0.14032,8e-05,17.58823]
[1778617889931,36.06,80819.49,0.0,0.14033,8e-05,17.58869]
[1778617895106,36.06,80819.14,0.0,0.14027,8e-05,17.58234]
[1778617900649,36.06,80816.73,0.0,0.14009,8e-05,17.56571]
[1778617906696,36.06,80815.59,0.0,0.14,8e-05,17.558]
[1778617911879,36.06,80816.08,0.0,0.14004,8e-05,17.56145]
[1778617913406,36.06,80815.37,0.0,0.13998,8e-05,17.55659]
[1778617913468,36.06,80814.87,0.0,0.13994,8e-05,17.55317]
[1778617914571,36.06,80807.57,0.0,0.13937,8e-05,17.50302]
[1778617915246,36.06,80800.83,0.0,0.13885,8e-05,17.45656]
[1778617920796,36.06,80795.06,0.0,0.1384,8e-05,17.41659]
[1778617925829,36.06,80791.62,0.0,0.13813,8e-05,17.39279]
[1778617930866,36.06,80784.43,0.0,0.13758,8e-05,17.34397]
[1778617932668,36.06,80782.69,0.0,0.13744,8e-05,17.33204]
[1778617937914,36.06,80779.5,0.0,0.1372,8e-05,17.3104]
[1778617942950,36.06,80780.28,0.0,0.13726,8e-05,17.31601]
[1778617945220,36.06,80775.53,0.0,0.1369,8e-05,17.28348]
[1778617945276,36.06,80775.53,0.0,0.1369,8e-05,17.28348]
[1778617945293,36.06,80775.53,0.0,0.1369,8e-05,17.28348]
[1778617945458,36.06,80772.51,0.0,0.13667,8e-05,17.26297]
[1778617951015,36.06,80767.14,0.0,0.13624,8e-05,17.22299]
[1778617953022,36.06,80756.44,0.0,0.13542,8e-05,17.14995]
[1778617957002,36.07,80756.19,0.0,0.13541,8e-05,17.149]
[1778617960022,36.07,80742.43,0.0,0.13437,8e-05,17.05554]
[1778617964912,36.07,80737.87,0.0,0.13404,8e-05,17.02619]
[1778617965352,36.07,80737.87,0.0,0.13404,8e-05,17.02619]
[1778617965384,36.07,80744.87,0.0,0.13458,8e-05,17.0745]
[1778617965638,36.07,80744.87,0.0,0.13458,8e-05,17.0745]
[1778617965751,36.07,80744.87,0.0,0.13458,8e-05,17.0745]
[1778617965813,36.07,80744.87,0.0,0.13458,8e-05,17.0745]
[1778617966231,36.07,80744.87,0.0,0.13458,8e-05,17.0745]
[1778617966309,36.07,80754.51,0.0,0.13532,8e-05,17.14091]
[1778617968239,36.07,80754.51,0.0,0.13533,8e-05,17.14123]
[1778617968312,36.07,80754.51,0.0,0.13533,8e-05,17.14123]
[1778617968326,36.07,80757.94,0.0,0.13559,8e-05,17.16496]
[1778617969337,36.07,80757.94,0.0,0.13559,8e-05,17.16496]
[1778617972179,36.07,80765.31,0.0,0.13616,8e-05,17.21613]
[1778617974229,36.07,80764.37,0.0,0.13609,8e-05,17.21]
[1778617974890,36.07,80764.91,0.0,0.13614,8e-05,17.21388]
[1778617980213,36.08,80764.81,0.0,0.13614,8e-05,17.21419]
[1778617983191,36.08,80765.68,0.0,0.13621,8e-05,17.2205]
[1778617989275,36.08,80763.92,0.0,0.13609,8e-05,17.20959]
[1778617994311,36.08,80764.74,0.0,0.13616,8e-05,17.21599]
[1778618000353,36.08,80764.91,0.0,0.13619,8e-05,17.21797]
[1778618005389,36.08,80765.39,0.0,0.13623,8e-05,17.22194]
[1778618010423,36.08,80765.2,0.0,0.13622,8e-05,17.22129]
[1778618015461,36.08,80769.45,0.0,0.13653,8e-05,17.24712]
[1778618020498,36.09,80770.88,0.0,0.13665,8e-05,17.2574]
[1778618025532,36.09,80771.5,0.0,0.1367,8e-05,17.26189]
[1778618030566,36.09,80769.75,0.0,0.13657,8e-05,17.25014]
[1778618033019,36.09,80770.67,0.0,0.13664,8e-05,17.25651]
[1778618033949,36.09,80769.03,0.0,0.13651,8e-05,17.2453]
[1778618040459,36.09,80770.35,0.0,0.13662,8e-05,17.25483]
[1778618042189,36.09,80770.68,0.0,0.13664,8e-05,17.25716]
[1778618047690,36.09,80766.87,0.0,0.13636,8e-05,17.23169]
[1778618052724,36.09,80765.6,0.0,0.13627,8e-05,17.22367]
[1778618057759,36.09,80766.58,0.0,0.13635,8e-05,17.23108]
[1778618062794,36.09,80764.07,0.0,0.13617,8e-05,17.21466]
[1778618068837,36.09,80762.83,0.0,0.13609,8e-05,17.2073]
[1778618073871,36.1,80764.56,0.0,0.13621,8e-05,17.21622]
[1778618078907,36.1,80766.14,0.0,0.13634,8e-05,17.22785]
[1778618083941,36.1,80765.76,0.0,0.13632,8e-05,17.226]
[1778618088976,36.1,80765.39,0.0,0.1363,8e-05,17.22422]
[1778618094011,36.1,80762.21,0.0,0.13606,8e-05,17.20324]
[1778618099046,36.1,80762.63,0.0,0.1361,8e-05,17.20701]
[1778618104082,36.1,80763.18,0.0,0.13616,8e-05,17.21165]
[1778618106441,36.1,80762.95,0.0,0.13614,8e-05,17.21025]
[1778618107513,36.1,80760.87,0.0,0.13599,8e-05,17.19637]
[1778618110245,36.11,80761.62,0.0,0.13605,8e-05,17.20181]
[1778618115004,36.11,80760.18,0.0,0.13595,8e-05,17.1929]
[1778618118305,36.11,80760.4,0.0,0.13597,8e-05,17.19492]
[1778618118312,36.11,80760.4,0.0,0.13597,8e-05,17.19492]
[1778618120362,36.11,80759.95,0.0,0.13594,8e-05,17.19231]
[1778618120371,36.11,80759.95,0.0,0.13594,8e-05,17.19231]
[1778618121551,36.11,80760.04,0.0,0.13595,8e-05,17.19309]
[1778618127489,36.11,80759.74,0.0,0.13594,8e-05,17.19193]
[1778618133285,36.11,80760.34,0.0,0.13597,8e-05,17.19346]
[1778618134672,36.11,80760.34,0.0,0.13597,8e-05,17.19346]
[1778618134696,36.11,80759.83,0.0,0.13594,8e-05,17.19034]
[1778618134782,36.11,80759.83,0.0,0.13594,8e-05,17.19034]
[1778618134786,36.11,80759.83,0.0,0.13594,8e-05,17.19034]
[1778618135303,36.11,80759.83,0.0,0.13594,8e-05,17.19034]
[1778618136797,36.11,80751.12,0.0,0.13527,8e-05,17.13089]
[1778618142352,36.12,80741.47,0.0,0.13456,8e-05,17.06689]
[1778618145004,36.12,80741.47,0.0,0.13456,8e-05,17.06689]
[1778618145618,36.12,80742.26,0.0,0.13463,8e-05,17.07335]
[1778618151415,36.12,80746.85,0.0,0.135,8e-05,17.10655]
[1778618157457,36.12,80745.77,0.0,0.13494,8e-05,17.10076]
[1778618162493,36.13,80747.48,0.0,0.13509,8e-05,17.11375]
[1778618167527,36.13,80751.26,0.0,0.13539,8e-05,17.14068]
[1778618172562,36.13,80752.05,0.0,0.13546,8e-05,17.1471]
[1778618175798,36.13,80745.02,0.0,0.13493,8e-05,17.09961]
[1778618175811,36.13,80745.02,0.0,0.13493,8e-05,17.09961]
[1778618176041,36.13,80745.02,0.0,0.13493,8e-05,17.09961]
[1778618176049,36.13,80745.02,0.0,0.13493,8e-05,17.09961]
[1778618176592,36.13,80740.0,0.0,0.13455,8e-05,17.06548]
[1778618178825,36.13,80735.03,0.0,0.13418,8e-05,17.03207]
[1778618178830,36.13,80735.03,0.0,0.13418,8e-05,17.03207]
[1778618179466,36.13,80735.03,0.0,0.13418,8e-05,17.03207]
[1778618179613,36.13,80735.35,0.0,0.1342,8e-05,17.03455]
[1778618179933,36.13,80735.35,0.0,0.1342,8e-05,17.03455]
[1778618180620,36.13,80736.31,0.0,0.13428,8e-05,17.0417]
[1778618185654,36.14,80737.77,0.0,0.13441,8e-05,17.05311]
[1778618190690,36.14,80739.55,0.0,0.13456,8e-05,17.06666]
[1778618192573,36.14,80739.85,0.0,0.13456,8e-05,17.06513]
[1778618197739,36.14,80740.21,0.0,0.13461,8e-05,17.06918]
[1778618199472,36.14,80738.35,0.0,0.13447,8e-05,17.05672]
[1778618201620,36.14,80737.87,0.0,0.13444,8e-05,17.05344]
[1778618202568,36.14,80737.79,0.0,0.13444,8e-05,17.05367]
[1778618202665,36.14,80738.4,0.0,0.13449,8e-05,17.05812]
[1778618208009,36.15,80739.51,0.0,0.13458,8e-05,17.06681]
[1778618208749,36.15,80739.51,0.0,0.13458,8e-05,17.06681]
[1778618208758,36.15,80739.51,0.0,0.13458,8e-05,17.06681]
[1778618208816,36.15,80739.3,0.0,0.13457,8e-05,17.0659]
[1778618213850,36.15,80739.57,0.0,0.13461,8e-05,17.06903]
[1778618216632,36.15,80739.57,0.0,0.13461,8e-05,17.06903]
[1778618216774,36.15,80739.02,0.0,0.13458,8e-05,17.06604]
[1778618217359,36.15,80737.96,0.0,0.1345,8e-05,17.0588]
[1778618220832,36.15,80733.35,0.0,0.13416,8e-05,17.02829]
[1778618220892,36.15,80733.35,0.0,0.13416,8e-05,17.02829]
[1778618220906,36.15,80733.35,0.0,0.13416,8e-05,17.02829]
[1778618220987,36.15,80733.35,0.0,0.13416,8e-05,17.02829]
[1778618221565,36.15,80733.03,0.0,0.13414,8e-05,17.02645]
[1778618223093,36.15,80725.36,0.0,0.13356,8e-05,16.97441]
[1778618223888,36.15,80718.87,0.0,0.13307,8e-05,16.93052]
[1778618229965,36.16,80716.16,0.0,0.13289,8e-05,16.91375]
[1778618235004,36.16,80711.6,0.0,0.13256,8e-05,16.88386]
[1778618241043,36.16,80711.86,0.0,0.1326,8e-05,16.88718]
[1778618247570,36.16,80713.14,0.0,0.13272,8e-05,16.89795]
[1778618253126,36.17,80714.12,0.0,0.13278,8e-05,16.90226]
[1778618256223,36.17,80713.84,0.0,0.13277,8e-05,16.90084]
[1778618262190,36.17,80714.22,0.0,0.13281,8e-05,16.9051]
[1778618267710,36.17,80714.2,0.0,0.13283,8e-05,16.90617]
[1778618273270,36.17,80713.15,0.0,0.13276,8e-05,16.90043]
[1778618278304,36.18,80713.32,0.0,0.13279,8e-05,16.90278]
[1778618282529,36.18,80713.0,0.0,0.13277,8e-05,16.90127]
[1778618283723,36.18,80711.78,0.0,0.13268,8e-05,16.89319]
[1778618284520,36.18,80717.92,0.0,0.13315,8e-05,16.93527]
[1778618290902,36.18,80723.96,0.0,0.13362,8e-05,16.97776]
[1778618294673,36.18,80726.46,0.0,0.13383,8e-05,16.99649]
[1778618297277,36.18,80725.95,0.0,0.1338,8e-05,16.9938]
[1778618298791,36.19,80724.41,0.0,0.13368,8e-05,16.98336]
[1778618303122,36.19,80722.02,0.0,0.13351,8e-05,16.96738]
[1778618303136,36.19,80722.02,0.0,0.13351,8e-05,16.96738]
[1778618303222,36.19,80722.02,0.0,0.13351,8e-05,16.96738]
[1778618303486,36.19,80721.89,0.0,0.1335,8e-05,16.96667]
[1778618304892,36.19,80722.2,0.0,0.13353,8e-05,16.96916]
[1778618305089,36.19,80722.2,0.0,0.13353,8e-05,16.96916]
[1778618305363,36.19,80722.2,0.0,0.13353,8e-05,16.96916]
[1778618306009,36.19,80722.49,0.0,0.13355,8e-05,16.9715]
[1778618306506,36.19,80720.38,0.0,0.1334,8e-05,16.95748]
[1778618307219,36.19,80720.38,0.0,0.1334,8e-05,16.95748]
[1778618307829,36.19,80720.38,0.0,0.1334,8e-05,16.95748]
[1778618308521,36.19,80709.65,0.0,0.1326,8e-05,16.88519]
[1778618309272,36.19,80709.65,0.0,0.1326,8e-05,16.88519]
[1778618309822,36.19,80709.65,0.0,0.1326,8e-05,16.88519]
[1778618309528,36.19,80711.49,0.0,0.13274,8e-05,16.89821]
[1778618310007,36.19,80711.49,0.0,0.13274,8e-05,16.89821]
[1778618310595,36.19,80707.13,0.0,0.13242,8e-05,16.86897]
[1778618315160,36.19,80704.04,0.0,0.13217,8e-05,16.84496]
[1778618315164,36.19,80704.04,0.0,0.13217,8e-05,16.84496]
[1778618315811,36.19,80704.04,0.0,0.13217,8e-05,16.84496]
[1778618315709,36.19,80697.94,0.0,0.13172,7e-05,16.80369]
[1778618316565,36.19,80697.94,0.0,0.13172,7e-05,16.80369]
[1778618317880,36.19,80692.49,0.0,0.13132,7e-05,16.76717]
[1778618318474,36.19,80692.49,0.0,0.13132,7e-05,16.76717]
[1778618318942,36.19,80687.8,0.0,0.13097,7e-05,16.73564]
[1778618318947,36.19,80687.8,0.0,0.13097,7e-05,16.73564]
[1778618319601,36.19,80689.21,0.0,0.13108,7e-05,16.74562]
[1778618325449,36.2,80687.48,0.0,0.13096,7e-05,16.73452]
[1778618328171,36.2,80688.06,0.0,0.13101,7e-05,16.73917]
[1778618328664,36.2,80687.47,0.0,0.13097,7e-05,16.73534]
[1778618333701,36.2,80686.47,0.0,0.1309,7e-05,16.72947]
[1778618338735,36.2,80685.43,0.0,0.13084,7e-05,16.72335]
[1778618343771,36.2,80684.9,0.0,0.13081,7e-05,16.7207]
[1778618345302,36.2,80684.92,0.0,0.13081,7e-05,16.72102]
[1778618351830,36.2,80685.04,0.0,0.13084,7e-05,16.72326]
[1778618353379,36.21,80684.79,0.0,0.13082,7e-05,16.72174]
[1778618358401,36.21,80685.14,0.0,0.13085,7e-05,16.725]
[1778618361084,36.21,80686.19,0.0,0.13094,7e-05,16.73267]
[1778618361103,36.21,80686.19,0.0,0.13094,7e-05,16.73267]
[1778618361900,36.21,80686.39,0.0,0.13096,7e-05,16.7342]
[1778618363142,36.21,80686.75,0.0,0.13098,7e-05,16.73682]
[1778618363189,36.21,80686.75,0.0,0.13098,7e-05,16.73682]
[1778618363244,36.21,80686.71,0.0,0.13098,7e-05,16.73655]
[1778618365201,36.21,80686.71,0.0,0.13098,7e-05,16.73655]
[1778618365899,36.21,80686.91,0.0,0.131,7e-05,16.73842]
[1778618367264,36.21,80686.91,0.0,0.131,7e-05,16.73842]
[1778618367277,36.21,80686.91,0.0,0.131,7e-05,16.73842]
[1778618369326,36.21,80686.91,0.0,0.13101,7e-05,16.73894]
[1778618369329,36.21,80686.91,0.0,0.13101,7e-05,16.73894]
[1778618369350,36.21,80686.91,0.0,0.13101,7e-05,16.73894]
[1778618369451,36.21,80687.48,0.0,0.13105,7e-05,16.74281]
[1778618371365,36.21,80687.48,0.0,0.13105,7e-05,16.74281]
[1778618371395,36.21,80687.48,0.0,0.13105,7e-05,16.74281]
[1778618371406,36.21,80687.22,0.0,0.13101,7e-05,16.73754]
[1778618373430,36.21,80687.04,0.0,0.131,7e-05,16.73648]
[1778618373809,36.21,80687.23,0.0,0.13102,7e-05,16.73794]
[1778618375486,36.21,80686.83,0.0,0.13099,7e-05,16.7354]
[1778618375495,36.21,80686.83,0.0,0.13099,7e-05,16.7354]
[1778618380506,36.21,80685.76,0.0,0.13092,7e-05,16.72902]
[1778618385517,36.21,80684.96,0.0,0.13087,7e-05,16.72468]
[1778618385757,36.21,80684.96,0.0,0.13087,7e-05,16.72468]
[1778618385768,36.21,80684.96,0.0,0.13087,7e-05,16.72468]
[1778618389872,36.22,80682.64,0.0,0.13071,7e-05,16.70969]
[1778618389880,36.22,80682.64,0.0,0.13071,7e-05,16.70969]
[1778618389875,36.22,80681.48,0.0,0.13062,7e-05,16.70202]
[1778618390918,36.22,80681.71,0.0,0.13064,7e-05,16.70378]
[1778618391935,36.22,80681.71,0.0,0.13064,7e-05,16.70378]
[1778618391940,36.22,80681.71,0.0,0.13064,7e-05,16.70378]
[1778618391949,36.22,80681.71,0.0,0.13064,7e-05,16.70398]
[1778618396962,36.22,80679.87,0.0,0.13052,7e-05,16.69249]
[1778618398099,36.22,80679.87,0.0,0.13052,7e-05,16.69249]
[1778618398628,36.22,80678.38,0.0,0.13041,7e-05,16.68257]
[1778618402963,36.22,80678.54,0.0,0.13043,7e-05,16.68451]
[1778618403305,36.22,80678.54,0.0,0.13043,7e-05,16.68451]
[1778618403840,36.22,80682.09,0.0,0.1307,7e-05,16.70882]
[1778618406159,36.22,80686.73,0.0,0.13105,7e-05,16.74075]
[1778618406187,36.22,80686.73,0.0,0.13105,7e-05,16.74075]
[1778618406204,36.22,80686.73,0.0,0.13105,7e-05,16.74075]
[1778618406308,36.22,80686.73,0.0,0.13105,7e-05,16.74075]
[1778618406347,36.22,80684.08,0.0,0.13085,7e-05,16.72275]
[1778618408382,36.22,80684.08,0.0,0.13085,7e-05,16.72289]
[1778618408408,36.22,80684.08,0.0,0.13085,7e-05,16.72289]
[1778618408472,36.22,80684.08,0.0,0.13085,7e-05,16.72289]
[1778618408488,36.22,80684.08,0.0,0.13085,7e-05,16.72289]
[1778618408570,36.22,80677.86,0.0,0.13039,7e-05,16.68081]
[1778618414269,36.22,80678.41,0.0,0.13045,7e-05,16.68575]
[1778618419304,36.23,80679.67,0.0,0.13055,7e-05,16.6953]
[1778618424339,36.23,80678.99,0.0,0.13051,7e-05,16.69175]
[1778618429383,36.23,80681.41,0.0,0.1307,7e-05,16.70922]
[1778618434410,36.23,80684.7,0.0,0.13093,7e-05,16.72861]
[1778618440451,36.23,80684.31,0.0,0.13092,7e-05,16.72688]
[1778618446477,36.23,80684.35,0.0,0.13093,7e-05,16.72774]
[1778618451478,36.23,80684.04,0.0,0.13091,7e-05,16.72662]
[1778618456478,36.24,80684.0,0.0,0.13092,7e-05,16.72703]
[1778618461484,36.24,80683.96,0.0,0.13092,7e-05,16.72741]
[1778618466487,36.24,80681.16,0.0,0.13072,7e-05,16.70903]
[1778618467173,36.24,80677.63,0.0,0.13046,7e-05,16.68519]
[1778618470662,36.24,80668.04,0.0,0.12975,7e-05,16.6207]
[1778618475698,36.24,80669.42,0.0,0.12987,7e-05,16.63126]
[1778618480733,36.24,80670.0,0.0,0.12993,7e-05,16.63631]
[1778618485766,36.24,80668.87,0.0,0.12985,7e-05,16.6298]
[1778618490801,36.25,80667.83,0.0,0.12979,7e-05,16.62387]
[1778618495836,36.25,80668.01,0.0,0.12979,7e-05,16.62235]
[1778618500872,36.25,80667.8,0.0,0.12979,7e-05,16.62202]
[1778618505907,36.25,80667.31,0.0,0.12977,7e-05,16.61987]
[1778618511949,36.25,80665.07,0.0,0.12962,7e-05,16.6063]
[1778618516985,36.26,80664.94,0.0,0.12962,7e-05,16.60661]
[1778618522023,36.26,80664.12,0.0,0.12957,7e-05,16.60225]
[1778618527058,36.26,80665.56,0.0,0.12969,7e-05,16.61316]
[1778618532094,36.26,80665.31,0.0,0.12969,7e-05,16.61258]
[1778618537129,36.26,80664.87,0.0,0.12967,7e-05,16.6107]
[1778618543172,36.27,80665.49,0.0,0.12973,7e-05,16.61615]
[1778618547349,36.27,80665.47,0.0,0.12973,7e-05,16.61664]
[1778618547737,36.27,80665.47,0.0,0.12973,7e-05,16.61664]
[1778618548395,36.27,80659.4,0.0,0.12929,7e-05,16.57574]
[1778618548405,36.27,80659.4,0.0,0.12929,7e-05,16.57574]
[1778618548453,36.27,80659.4,0.0,0.12929,7e-05,16.57574]
[1778618548484,36.27,80650.29,0.0,0.12862,7e-05,16.51436]
[1778618549462,36.27,80650.29,0.0,0.12862,7e-05,16.51436]
[1778618549474,36.27,80650.29,0.0,0.12862,7e-05,16.51436]
[1778618549483,36.27,80655.11,0.0,0.12898,7e-05,16.54732]
[1778618550474,36.27,80655.11,0.0,0.12898,7e-05,16.54732]
[1778618550844,36.27,80655.11,0.0,0.12898,7e-05,16.54732]
[1778618550854,36.27,80655.71,0.0,0.12902,7e-05,16.55167]
[1778618551344,36.27,80655.71,0.0,0.12902,7e-05,16.55167]
[1778618552499,36.27,80655.39,0.0,0.12898,7e-05,16.54596]
[1778618553089,36.27,80655.32,0.0,0.12898,7e-05,16.54606]
[1778618558094,36.27,80660.3,0.0,0.12936,7e-05,16.58055]
[1778618560733,36.27,80663.15,0.0,0.12958,7e-05,16.60055]
[1778618560740,36.27,80663.15,0.0,0.12958,7e-05,16.60055]
[1778618560755,36.27,80663.15,0.0,0.12958,7e-05,16.60055]
[1778618560856,36.27,80663.71,0.0,0.12962,7e-05,16.60457]
[1778618562797,36.27,80663.71,0.0,0.12962,7e-05,16.60479]
[1778618562824,36.27,80664.25,0.0,0.12966,7e-05,16.60867]
[1778618568351,36.28,80665.37,0.0,0.12976,7e-05,16.61755]
[1778618573385,36.28,80665.57,0.0,0.12979,7e-05,16.61997]
[1778618579952,36.28,80666.25,0.0,0.12985,7e-05,16.62584]
[1778618585469,36.28,80667.02,0.0,0.12992,7e-05,16.63228]
[1778618592521,36.28,80667.57,0.0,0.12998,7e-05,16.6374]
[1778618598566,36.29,80667.87,0.0,0.13002,7e-05,16.64061]
[1778618604649,36.29,80668.11,0.0,0.13005,7e-05,16.64339]
[1778618606034,36.29,80668.11,0.0,0.13005,7e-05,16.64339]
[1778618606037,36.29,80668.11,0.0,0.13005,7e-05,16.64339]
[1778618606135,36.29,80668.53,0.0,0.13008,7e-05,16.64662]
[1778618606500,36.29,80668.53,0.0,0.13008,7e-05,16.64662]
[1778618606818,36.29,80674.31,0.0,0.13051,7e-05,16.68577]
[1778618611872,36.29,80681.53,0.0,0.13103,7e-05,16.73133]
[1778618615779,36.29,80681.65,0.0,0.13104,7e-05,16.7323]
[1778618615821,36.29,80683.35,0.0,0.13117,7e-05,16.74387]
[1778618624789,36.29,80682.38,0.0,0.1311,7e-05,16.73731]
[1778618629823,36.29,80683.66,0.0,0.13119,7e-05,16.74587]
[1778618635866,36.29,80683.0,0.0,0.13114,7e-05,16.74118]
[1778618641908,36.29,80682.85,0.0,0.13112,7e-05,16.73991]
[1778618650444,36.29,80681.98,0.0,0.13105,7e-05,16.73357]
[1778618658020,36.29,80678.51,0.0,0.13079,7e-05,16.70974]
[1778618664807,36.29,80679.13,0.0,0.13084,7e-05,16.71377]
[1778618670104,36.29,80677.36,0.0,0.1307,7e-05,16.70141]
[1778618675139,36.29,80676.85,0.0,0.13064,7e-05,16.69384]
[1778618680655,36.29,80675.94,0.0,0.13057,7e-05,16.68748]
[1778618686121,36.29,80676.98,0.0,0.13064,7e-05,16.69434]
[1778618689237,36.29,80688.76,0.0,0.13151,7e-05,16.77379]
[1778618694886,36.28,80690.27,0.0,0.13162,7e-05,16.78348]
[1778618701256,36.28,80690.14,0.0,0.1316,7e-05,16.78183]
[1778618701260,36.28,80688.97,0.0,0.13151,7e-05,16.77311]
[1778618701322,36.28,80688.97,0.0,0.1315,7e-05,16.77291]
[1778618704343,36.28,80678.49,0.0,0.13072,7e-05,16.70144]
[1778618706900,36.28,80678.91,0.0,0.13075,7e-05,16.70419]
[1778618711022,36.28,80683.4,0.0,0.13108,7e-05,16.7341]
[1778618711159,36.28,80684.46,0.0,0.13115,7e-05,16.74114]
[1778618716185,36.28,80685.06,0.0,0.13119,7e-05,16.74446]
[1778618717199,36.28,80684.02,0.0,0.13111,7e-05,16.7374]
[1778618717262,36.28,80683.82,0.0,0.13109,7e-05,16.73575]
[1778618717706,36.28,80683.82,0.0,0.13109,7e-05,16.73575]
[1778618718170,36.28,80683.75,0.0,0.13109,7e-05,16.73513]
[1778618719251,36.28,80683.75,0.0,0.13109,7e-05,16.73513]
[1778618719251,36.28,80683.75,0.0,0.13109,7e-05,16.73499]
[1778618724483,36.28,80683.49,0.0,0.13106,7e-05,16.73251]
[1778618725424,36.28,80683.49,0.0,0.13106,7e-05,16.73251]
[1778618729535,36.28,80683.37,0.0,0.13105,7e-05,16.73141]
[1778618731589,36.27,80683.06,0.0,0.13099,7e-05,16.7249]
[1778618739588,36.27,80682.9,0.0,0.13097,7e-05,16.72258]
[1778618745631,36.27,80683.43,0.0,0.131,7e-05,16.72535]
[1778618748049,36.27,80683.33,0.0,0.13099,7e-05,16.72453]
[1778618748054,36.27,80683.33,0.0,0.13099,7e-05,16.72453]
[1778618748236,36.27,80683.28,0.0,0.13098,7e-05,16.72392]
[1778618750115,36.27,80683.28,0.0,0.13098,7e-05,16.72392]
[1778618750120,36.27,80683.28,0.0,0.13098,7e-05,16.72392]
[1778618750129,36.27,80683.28,0.0,0.13098,7e-05,16.72378]
[1778618752180,36.27,80682.35,0.0,0.13091,7e-05,16.71734]
[1778618752276,36.27,80681.78,0.0,0.13086,7e-05,16.71322]
[1778618754234,36.27,80681.67,0.0,0.13085,7e-05,16.71235]
[1778618754240,36.27,80681.67,0.0,0.13085,7e-05,16.71235]
[1778618756310,36.27,80681.7,0.0,0.13085,7e-05,16.71243]
[1778618756327,36.27,80681.73,0.0,0.13085,7e-05,16.71251]
[1778618756335,36.27,80681.73,0.0,0.13085,7e-05,16.71251]
[1778618756364,36.27,80681.73,0.0,0.13085,7e-05,16.71251]
[1778618756429,36.27,80681.73,0.0,0.13085,7e-05,16.71239]
[1778618758356,36.27,80681.73,0.0,0.13085,7e-05,16.71227]
[1778618762780,36.27,80682.32,0.0,0.13089,7e-05,16.71576]
[1778618763154,36.27,80682.48,0.0,0.1309,7e-05,16.71672]
[1778618766780,36.27,80693.45,0.0,0.13171,7e-05,16.79048]
[1778618771815,36.26,80694.63,0.0,0.13179,7e-05,16.79749]
[1778618779871,36.26,80696.18,0.0,0.13189,7e-05,16.80645]
[1778618784911,36.26,80697.36,0.0,0.13196,7e-05,16.81352]
[1778618787929,36.26,80685.86,0.0,0.1311,7e-05,16.73511]
[1778618792963,36.26,80686.53,0.0,0.13112,7e-05,16.73545]
[1778618797999,36.26,80689.15,0.0,0.13131,7e-05,16.75288]
[1778618804042,36.26,80690.67,0.0,0.13142,7e-05,16.76287]
[1778618812099,36.26,80691.7,0.0,0.1315,7e-05,16.76941]
[1778618817135,36.26,80694.48,0.0,0.1317,7e-05,16.78802]
[1778618822170,36.26,80690.03,0.0,0.13136,7e-05,16.75723]
[1778618826202,36.25,80679.03,0.0,0.13053,7e-05,16.68162]
[1778618831238,36.25,80675.58,0.0,0.13026,7e-05,16.65737]
[1778618836273,36.25,80668.7,0.0,0.12974,7e-05,16.61002]
[1778618841311,36.25,80663.32,0.0,0.12934,7e-05,16.57298]
[1778618843506,36.25,80661.68,0.0,0.12922,7e-05,16.56168]
[1778618843511,36.25,80661.68,0.0,0.12922,7e-05,16.56168]
[1778618843655,36.25,80661.68,0.0,0.12922,7e-05,16.56168]
[1778618844333,36.25,80662.89,0.0,0.12931,7e-05,16.57007]
[1778618847351,36.25,80653.04,0.0,0.12858,7e-05,16.50358]
[1778618852385,36.25,80653.62,0.0,0.1286,7e-05,16.50379]
[1778618857414,36.25,80653.15,0.0,0.12857,7e-05,16.50072]
[1778618862431,36.25,80645.69,0.0,0.12803,7e-05,16.45066]
[1778618867453,36.25,80650.41,0.0,0.12838,7e-05,16.48302]
[1778618872437,36.25,80652.79,0.0,0.12856,7e-05,16.49947]
[1778618872456,36.25,80652.79,0.0,0.12856,7e-05,16.49947]
[1778618872576,36.25,80652.79,0.0,0.12856,7e-05,16.49947]
[1778618872628,36.25,80653.44,0.0,0.1286,7e-05,16.50394]
[1778618878568,36.25,80655.53,0.0,0.12876,7e-05,16.5184]
[1778618883604,36.26,80659.88,0.0,0.12909,7e-05,16.54825]
[1778618888893,36.26,80665.84,0.0,0.12953,7e-05,16.58862]
[1778618889432,36.26,80665.84,0.0,0.12953,7e-05,16.58862]
[1778618890083,36.26,80662.28,0.0,0.12927,7e-05,16.56451]
[1778618890164,36.26,80662.28,0.0,0.12927,7e-05,16.56451]
[1778618890189,36.26,80660.36,0.0,0.12912,7e-05,16.55154]
[1778618896694,36.26,80658.22,0.0,0.12897,7e-05,16.53761]
[1778618901742,36.26,80661.74,0.0,0.12924,7e-05,16.56175]
[1778618908083,36.26,80665.08,0.0,0.12948,7e-05,16.58457]
[1778618909975,36.26,80665.89,0.0,0.12955,7e-05,16.5901]
[1778618910004,36.26,80666.45,0.0,0.12959,7e-05,16.59392]
[1778618910502,36.26,80666.45,0.0,0.12959,7e-05,16.59392]
[1778618915828,36.26,80667.04,0.0,0.12961,7e-05,16.59415]
[1778618919015,36.26,80666.67,0.0,0.12958,7e-05,16.59166]
[1778618924891,36.26,80667.62,0.0,0.12965,7e-05,16.59819]
[1778618930933,36.26,80668.58,0.0,0.12972,7e-05,16.60472]
[1778618939997,36.26,80668.63,0.0,0.12973,7e-05,16.60509]
[1778618943661,36.26,80668.37,0.0,0.12971,7e-05,16.60334]
[1778618943744,36.26,80668.37,0.0,0.12971,7e-05,16.60335]
[1778618949064,36.26,80668.45,0.0,0.12971,7e-05,16.60393]
[1778618955106,36.26,80668.34,0.0,0.12971,7e-05,16.60322]
[1778618960142,36.26,80668.39,0.0,0.12971,7e-05,16.60359]
[1778618965176,36.26,80664.91,0.0,0.12945,7e-05,16.57998]
[1778618970211,36.26,80664.05,0.0,0.12939,7e-05,16.5742]
[1778618975248,36.26,80664.78,0.0,0.12942,7e-05,16.57536]
[1778618980290,36.26,80661.73,0.0,0.12919,7e-05,16.55462]
[1778618986332,36.26,80657.46,0.0,0.12887,7e-05,16.52469]
[1778618991366,36.26,80658.78,0.0,0.12896,7e-05,16.53354]
[1778618993058,36.26,80658.23,0.0,0.12892,7e-05,16.5299]
[1778618993381,36.26,80658.23,0.0,0.12892,7e-05,16.5299]
[1778618998414,36.26,80653.91,0.0,0.12861,7e-05,16.5013]
[1778619003450,36.26,80655.66,0.0,0.12875,7e-05,16.51375]
[1778619008485,36.26,80655.71,0.0,0.12876,7e-05,16.51469]
[1778619013521,36.26,80655.75,0.0,0.12877,7e-05,16.51556]
[1778619018555,36.26,80656.12,0.0,0.1288,7e-05,16.51866]
[1778619023590,36.26,80656.21,0.0,0.12881,7e-05,16.51986]
[1778619029632,36.26,80655.06,0.0,0.12874,7e-05,16.51285]
[1778619034669,36.26,80655.82,0.0,0.12878,7e-05,16.51477]
[1778619039702,36.27,80655.6,0.0,0.12877,7e-05,16.51402]
[1778619044738,36.27,80655.71,0.0,0.12878,7e-05,16.51537]
[1778619049772,36.27,80658.38,0.0,0.12899,7e-05,16.53399]
[1778619055816,36.27,80659.17,0.0,0.12905,7e-05,16.53978]
[1778619060576,36.27,80659.17,0.0,0.12905,7e-05,16.53978]
[1778619060604,36.27,80659.17,0.0,0.12905,7e-05,16.53978]
[1778619060675,36.27,80658.25,0.0,0.12899,7e-05,16.53384]
[1778619065889,36.27,80651.79,0.0,0.12852,7e-05,16.49068]
[1778619068771,36.27,80651.58,0.0,0.1285,7e-05,16.48937]
[1778619068909,36.27,80651.5,0.0,0.1285,7e-05,16.48906]
[1778619073944,36.27,80650.45,0.0,0.12843,7e-05,16.48251]
[1778619079986,36.27,80648.88,0.0,0.12832,7e-05,16.47258]
[1778619085021,36.27,80644.14,0.0,0.12798,7e-05,16.44115]
[1778619090055,36.27,80640.78,0.0,0.12774,7e-05,16.41906]
[1778619099119,36.28,80640.48,0.0,0.1277,7e-05,16.41431]
[1778619104154,36.28,80638.03,0.0,0.12753,7e-05,16.39836]
[1778619110198,36.28,80637.61,0.0,0.12751,7e-05,16.39625]
[1778619120268,36.28,80636.01,0.0,0.1274,7e-05,16.38663]
[1778619126310,36.28,80634.79,0.0,0.12732,7e-05,16.3786]
[1778619131345,36.28,80639.33,0.0,0.12764,7e-05,16.4088]
[1778619136380,36.28,80641.05,0.0,0.12778,7e-05,16.42089]
[1778619141415,36.28,80644.07,0.0,0.128,7e-05,16.44175]
[1778619146450,36.28,80648.77,0.0,0.12835,7e-05,16.47395]
[1778619151485,36.28,80653.1,0.0,0.12865,7e-05,16.49962]
[1778619158534,36.28,80656.94,0.0,0.12894,7e-05,16.52591]
[1778619163568,36.28,80660.3,0.0,0.12919,7e-05,16.54926]
[1778619165492,36.28,80661.86,0.0,0.12931,7e-05,16.55997]
[1778619165583,36.28,80662.01,0.0,0.12932,7e-05,16.56113]
[1778619167915,36.28,80663.69,0.0,0.12945,7e-05,16.57278]
[1778619169353,36.29,80663.93,0.0,0.12947,7e-05,16.57454]
[1778619169595,36.29,80663.93,0.0,0.12947,7e-05,16.57454]
[1778619169685,36.29,80674.79,0.0,0.13027,7e-05,16.64821]
[1778619171683,36.29,80675.37,0.0,0.13032,7e-05,16.65221]
[1778619171687,36.29,80675.37,0.0,0.13032,7e-05,16.65221]
[1778619172632,36.29,80674.47,0.0,0.13025,7e-05,16.64615]
[1778619173545,36.29,80674.47,0.0,0.13025,7e-05,16.64615]
[1778619173752,36.29,80674.47,0.0,0.13025,7e-05,16.64615]
[1778619174650,36.29,80675.54,0.0,0.13033,7e-05,16.65355]
[1778619175808,36.29,80675.74,0.0,0.13035,7e-05,16.65503]
[1778619175815,36.29,80675.74,0.0,0.13035,7e-05,16.65503]
[1778619177866,36.29,80675.29,0.0,0.13032,7e-05,16.6522]
[1778619177874,36.29,80675.29,0.0,0.13032,7e-05,16.6522]
[1778619177880,36.29,80675.29,0.0,0.13032,7e-05,16.6522]
[1778619179903,36.29,80675.65,0.0,0.13035,7e-05,16.65486]
[1778619179932,36.29,80675.65,0.0,0.13035,7e-05,16.65486]
[1778619180688,36.29,80675.51,0.0,0.13034,7e-05,16.65401]
[1778619181962,36.29,80675.03,0.0,0.1303,7e-05,16.65086]
[1778619182738,36.29,80675.0,0.0,0.1303,7e-05,16.65075]
[1778619184012,36.29,80675.0,0.0,0.1303,7e-05,16.65085]
[1778619184025,36.29,80675.0,0.0,0.1303,7e-05,16.65085]
[1778619186074,36.29,80674.72,0.0,0.13029,7e-05,16.64914]
[1778619186079,36.29,80674.72,0.0,0.13029,7e-05,16.64914]
[1778619186088,36.29,80674.72,0.0,0.13029,7e-05,16.64914]
[1778619186730,36.29,80674.72,0.0,0.13029,7e-05,16.64923]
[1778619188119,36.29,80674.72,0.0,0.13029,7e-05,16.64923]
[1778619188744,36.29,80674.25,0.0,0.13025,7e-05,16.64622]
[1778619190174,36.29,80673.86,0.0,0.13023,7e-05,16.64366]
[1778619190179,36.29,80673.86,0.0,0.13023,7e-05,16.64366]
[1778619190184,36.29,80673.86,0.0,0.13023,7e-05,16.64366]
[1778619190754,36.29,80673.86,0.0,0.13023,7e-05,16.64374]
[1778619192225,36.29,80673.35,0.0,0.13019,7e-05,16.64037]
[1778619192228,36.29,80673.35,0.0,0.13019,7e-05,16.64037]
[1778619192307,36.29,80673.12,0.0,0.13017,7e-05,16.6389]
[1778619194694,36.29,80673.12,0.0,0.13017,7e-05,16.63898]
[1778619195468,36.29,80672.72,0.0,0.13015,7e-05,16.63635]
[1778619200827,36.29,80671.87,0.0,0.13009,7e-05,16.63108]
[1778619205863,36.29,80671.39,0.0,0.13006,7e-05,16.62822]
[1778619210898,36.29,80672.84,0.0,0.13017,7e-05,16.6384]
[1778619217950,36.29,80672.19,0.0,0.1301,7e-05,16.63056]
[1778619224475,36.29,80671.69,0.0,0.13007,7e-05,16.62756]
[1778619230032,36.29,80671.87,0.0,0.13009,7e-05,16.62916]
[1778619236074,36.29,80671.91,0.0,0.13009,7e-05,16.62979]
[1778619242410,36.29,80671.73,0.0,0.13008,7e-05,16.62882]
[1778619244819,36.29,80661.95,0.0,0.12936,7e-05,16.56291]
[1778619249834,36.29,80661.1,0.0,0.1293,7e-05,16.55731]
[1778619254851,36.3,80661.89,0.0,0.12936,7e-05,16.56298]
[1778619258009,36.3,80663.98,0.0,0.12951,7e-05,16.577]
[1778619258366,36.3,80663.98,0.0,0.12951,7e-05,16.577]
[1778619258441,36.3,80669.17,0.0,0.1299,7e-05,16.61208]
[1778619260141,36.3,80669.17,0.0,0.1299,7e-05,16.6122]
[1778619260831,36.3,80675.43,0.0,0.13037,7e-05,16.65465]
[1778619264244,36.3,80675.15,0.0,0.13035,7e-05,16.6529]
[1778619264250,36.3,80675.15,0.0,0.13035,7e-05,16.6529]
[1778619266310,36.3,80678.22,0.0,0.13058,7e-05,16.67378]
[1778619266330,36.3,80678.22,0.0,0.13058,7e-05,16.67378]
[1778619266341,36.3,80677.94,0.0,0.13055,7e-05,16.6719]
[1778619269481,36.3,80677.92,0.0,0.13055,7e-05,16.67182]
[1778619269489,36.3,80677.92,0.0,0.13055,7e-05,16.67182]
[1778619269767,36.3,80678.56,0.0,0.1306,7e-05,16.67618]
[1778619270429,36.3,80678.56,0.0,0.1306,7e-05,16.67618]
[1778619270439,36.3,80678.56,0.0,0.1306,7e-05,16.67618]
[1778619272487,36.3,80681.4,0.0,0.13079,7e-05,16.69162]
[1778619272489,36.3,80681.4,0.0,0.13079,7e-05,16.69162]
[1778619272494,36.3,80681.4,0.0,0.13079,7e-05,16.69162]
[1778619275582,36.3,80684.29,0.0,0.131,7e-05,16.7112]
[1778619275590,36.3,80684.29,0.0,0.131,7e-05,16.7112]
[1778619276600,36.3,80687.11,0.0,0.13121,7e-05,16.73029]
[1778619276616,36.3,80687.11,0.0,0.13121,7e-05,16.73029]
[1778619276715,36.3,80687.11,0.0,0.13121,7e-05,16.73029]
[1778619276789,36.3,80687.93,0.0,0.13127,7e-05,16.73579]
[1778619278661,36.3,80687.93,0.0,0.13127,7e-05,16.73571]
[1778619278689,36.3,80687.93,0.0,0.13127,7e-05,16.73571]
[1778619278700,36.3,80692.83,0.0,0.13164,7e-05,16.76885]
[1778619280716,36.3,80692.47,0.0,0.13161,7e-05,16.76628]
[1778619280813,36.3,80693.05,0.0,0.13165,7e-05,16.77008]
[1778619282803,36.29,80692.18,0.0,0.13159,7e-05,16.76404]
[1778619282808,36.29,80692.18,0.0,0.13159,7e-05,16.76404]
[1778619282806,36.29,80692.15,0.0,0.13158,7e-05,16.76371]
[1778619284849,36.29,80692.15,0.0,0.13158,7e-05,16.76357]
[1778619284871,36.29,80692.04,0.0,0.13157,7e-05,16.76269]
[1778619286896,36.29,80691.54,0.0,0.13153,7e-05,16.759]
[1778619286907,36.29,80691.54,0.0,0.13153,7e-05,16.759]
[1778619291962,36.29,80690.79,0.0,0.13147,7e-05,16.75316]
[1778619293079,36.29,80689.91,0.0,0.1314,7e-05,16.74704]
[1778619293083,36.29,80689.91,0.0,0.1314,7e-05,16.74704]
[1778619293475,36.29,80689.91,0.0,0.1314,7e-05,16.74688]
[1778619295144,36.29,80689.91,0.0,0.1314,7e-05,16.74688]
[1778619295798,36.29,80690.29,0.0,0.13142,7e-05,16.74915]
[1778619297201,36.29,80689.72,0.0,0.13138,7e-05,16.74513]
[1778619297212,36.29,80689.72,0.0,0.13138,7e-05,16.74513]
[1778619297508,36.29,80689.72,0.0,0.13137,7e-05,16.74497]
[1778619299263,36.29,80689.56,0.0,0.13136,7e-05,16.74373]
[1778619299777,36.29,80689.29,0.0,0.13134,7e-05,16.74173]
[1778619303391,36.29,80690.25,0.0,0.13141,7e-05,16.74775]
[1778619303397,36.29,80690.25,0.0,0.13141,7e-05,16.74775]
[1778619305445,36.29,80689.9,0.0,0.13137,7e-05,16.74503]
[1778619305449,36.29,80689.9,0.0,0.13137,7e-05,16.74503]
[1778619305484,36.29,80689.9,0.0,0.13137,7e-05,16.74503]
[1778619305563,36.29,80689.9,0.0,0.13137,7e-05,16.74485]
[1778619310081,36.29,80689.9,0.0,0.13137,7e-05,16.74485]
[1778619310792,36.29,80692.76,0.0,0.13158,7e-05,16.7634]
[1778619313694,36.29,80697.36,0.0,0.13192,7e-05,16.79424]
[1778619313707,36.29,80697.36,0.0,0.13192,7e-05,16.79424]
[1778619315748,36.29,80698.03,0.0,0.13196,7e-05,16.79832]
[1778619315759,36.29,80698.03,0.0,0.13196,7e-05,16.79832]
[1778619317800,36.28,80698.38,0.0,0.13198,7e-05,16.80021]
[1778619317808,36.28,80698.38,0.0,0.13198,7e-05,16.80021]
[1778619321925,36.28,80698.55,0.0,0.13198,7e-05,16.80017]
[1778619321939,36.28,80698.55,0.0,0.13198,7e-05,16.80017]
[1778619323976,36.28,80699.0,0.0,0.13201,7e-05,16.80276]
[1778619323980,36.28,80699.0,0.0,0.13201,7e-05,16.80276]
[1778619323986,36.28,80699.0,0.0,0.13201,7e-05,16.80276]
[1778619328090,36.28,80699.61,0.0,0.13205,7e-05,16.80598]
[1778619328098,36.28,80699.61,0.0,0.13205,7e-05,16.80598]
[1778619328733,36.28,80699.61,0.0,0.13204,7e-05,16.80575]
[1778619330146,36.28,80699.74,0.0,0.13205,7e-05,16.8064]
[1778619330828,36.28,80700.12,0.0,0.13208,8e-05,16.80875]
[1778619332217,36.28,80700.35,0.0,0.13207,8e-05,16.80623]
[1778619332227,36.28,80700.35,0.0,0.13207,8e-05,16.80623]
[1778619337239,36.28,80702.31,0.0,0.1322,8e-05,16.81839]
[1778619338380,36.28,80702.59,0.0,0.13222,8e-05,16.82006]
[1778619338385,36.28,80702.59,0.0,0.13222,8e-05,16.82006]
[1778619338390,36.28,80702.59,0.0,0.13222,8e-05,16.82006]
[1778619340429,36.28,80702.96,0.0,0.13224,8e-05,16.82211]
[1778619340440,36.28,80702.96,0.0,0.13224,8e-05,16.82211]
[1778619342487,36.28,80703.38,0.0,0.13227,8e-05,16.8245]
[1778619342497,36.28,80703.38,0.0,0.13227,8e-05,16.8245]
[1778619342513,36.28,80703.38,0.0,0.13227,8e-05,16.8245]
[1778619342826,36.27,80703.38,0.0,0.13226,8e-05,16.82427]
[1778619344552,36.27,80703.61,0.0,0.13228,8e-05,16.8256]
[1778619344814,36.27,80703.79,0.0,0.13229,8e-05,16.82659]
[1778619349822,36.27,80705.42,0.0,0.1324,8e-05,16.83675]
[1778619354829,36.27,80699.77,0.0,0.13197,7e-05,16.7973]
[1778619354851,36.27,80699.77,0.0,0.13197,7e-05,16.7973]
[1778619354860,36.27,80699.77,0.0,0.13197,7e-05,16.7973]
[1778619354910,36.27,80700.11,0.0,0.13199,8e-05,16.79944]
[1778619356898,36.27,80700.11,0.0,0.13199,8e-05,16.79944]
[1778619356924,36.27,80700.24,0.0,0.13199,8e-05,16.79999]
[1778619361939,36.27,80700.95,0.0,0.13204,8e-05,16.80415]
[1778619366745,36.27,80702.82,0.0,0.13217,8e-05,16.81604]
[1778619366794,36.27,80702.98,0.0,0.13218,8e-05,16.81697]
[1778619372218,36.27,80695.46,0.0,0.13161,7e-05,16.76541]
[1778619372220,36.27,80695.12,0.0,0.13159,7e-05,16.76295]
[1778619377515,36.27,80692.84,0.0,0.13141,7e-05,16.74726]
[1778619377518,36.27,80692.84,0.0,0.13141,7e-05,16.74726]
[1778619377551,36.27,80693.54,0.0,0.13146,7e-05,16.75198]
[1778619379564,36.27,80693.81,0.0,0.13148,7e-05,16.75378]
[1778619379863,36.27,80694.03,0.0,0.1315,7e-05,16.75524]
[1778619381642,36.27,80694.03,0.0,0.1315,7e-05,16.7552]
[1778619381693,36.27,80694.03,0.0,0.1315,7e-05,16.7552]
[1778619381720,36.27,80694.6,0.0,0.13154,7e-05,16.75904]
[1778619383697,36.27,80694.6,0.0,0.13154,7e-05,16.759]
[1778619383882,36.27,80695.12,0.0,0.13158,7e-05,16.7625]
[1778619387819,36.27,80696.89,0.0,0.13171,7e-05,16.7744]
[1778619387830,36.27,80696.89,0.0,0.13171,7e-05,16.7744]
[1778619392873,36.26,80698.86,0.0,0.13183,7e-05,16.78362]
[1778619394003,36.26,80697.56,0.0,0.13173,7e-05,16.77465]
[1778619394012,36.26,80697.56,0.0,0.13173,7e-05,16.77465]
[1778619399035,36.26,80697.09,0.0,0.13169,7e-05,16.77124]
[1778619404056,36.26,80697.81,0.0,0.13175,7e-05,16.77594]
[1778619404283,36.26,80697.81,0.0,0.13175,7e-05,16.77594]
[1778619404287,36.26,80697.81,0.0,0.13175,7e-05,16.77594]
[1778619404351,36.26,80697.81,0.0,0.13175,7e-05,16.77594]
[1778619404452,36.26,80697.81,0.0,0.13175,7e-05,16.77589]
[1778619406344,36.26,80697.81,0.0,0.13175,7e-05,16.77589]
[1778619406907,36.26,80697.7,0.0,0.13174,7e-05,16.77506]
[1778619411922,36.26,80698.15,0.0,0.13177,7e-05,16.77795]
[1778619412528,36.26,80698.15,0.0,0.13177,7e-05,16.77791]
[1778619412533,36.26,80698.15,0.0,0.13177,7e-05,16.77791]
[1778619412626,36.26,80698.15,0.0,0.13177,7e-05,16.77786]
[1778619414583,36.26,80698.15,0.0,0.13177,7e-05,16.77782]
[1778619414937,36.26,80698.35,0.0,0.13178,7e-05,16.77915]
[1778619418707,36.26,80698.58,0.0,0.1318,7e-05,16.7806]
[1778619418716,36.26,80698.58,0.0,0.1318,7e-05,16.7806]
[1778619418724,36.26,80698.58,0.0,0.1318,7e-05,16.7806]
[1778619418754,36.26,80698.58,0.0,0.1318,7e-05,16.7806]
[1778619418855,36.26,80698.43,0.0,0.13179,7e-05,16.77954]
[1778619425400,36.26,80699.4,0.0,0.13186,7e-05,16.78588]
[1778619426946,36.26,80699.4,0.0,0.13186,7e-05,16.78588]
[1778619426985,36.26,80699.6,0.0,0.13187,7e-05,16.7872]
[1778619429002,36.26,80699.88,0.0,0.13189,7e-05,16.78906]
[1778619429008,36.26,80699.88,0.0,0.13189,7e-05,16.78906]
[1778619433123,36.26,80699.88,0.0,0.13189,7e-05,16.78886]
[1778619433456,36.26,80699.88,0.0,0.13189,7e-05,16.78882]
[1778619435178,36.26,80699.68,0.0,0.13187,7e-05,16.78743]
[1778619435965,36.26,80699.74,0.0,0.13188,7e-05,16.78781]
[1778619439296,36.26,80699.6,0.0,0.13186,7e-05,16.78676]
[1778619439301,36.26,80699.6,0.0,0.13186,7e-05,16.78676]
[1778619439314,36.26,80699.6,0.0,0.13186,7e-05,16.78676]
[1778619441364,36.26,80699.54,0.0,0.13186,7e-05,16.78629]
[1778619441376,36.26,80699.54,0.0,0.13186,7e-05,16.78629]
[1778619446404,36.26,80700.33,0.0,0.13192,8e-05,16.7915]
[1778619449607,36.26,80700.33,0.0,0.13192,8e-05,16.7914]
[1778619449623,36.26,80700.33,0.0,0.13192,8e-05,16.7914]
[1778619449665,36.26,80700.33,0.0,0.13192,8e-05,16.79136]
[1778619451658,36.26,80700.33,0.0,0.13192,8e-05,16.79136]
[1778619451971,36.26,80700.33,0.0,0.13192,8e-05,16.79136]
[1778619451977,36.26,80700.33,0.0,0.13192,8e-05,16.79136]
[1778619451991,36.26,80700.33,0.0,0.13192,8e-05,16.79136]
[1778619451973,36.26,80700.64,0.0,0.13191,8e-05,16.78955]
[1778619452590,36.26,80700.68,0.0,0.13192,8e-05,16.78978]
[1778619457625,36.26,80691.75,0.0,0.13125,7e-05,16.72935]
[1778619462660,36.26,80689.78,0.0,0.1311,7e-05,16.71619]
[1778619466688,36.26,80679.64,0.0,0.13035,7e-05,16.64713]
[1778619472732,36.26,80675.44,0.0,0.13003,7e-05,16.61804]
[1778619481277,36.26,80674.85,0.0,0.12998,7e-05,16.61387]
[1778619491347,36.26,80673.19,0.0,0.12985,7e-05,16.60175]
[1778619497905,36.26,80671.07,0.0,0.12968,7e-05,16.58672]
[1778619502940,36.26,80670.41,0.0,0.12963,7e-05,16.58171]
[1778619506970,36.26,80674.33,0.0,0.12991,7e-05,16.60782]
[1778619507975,36.26,80676.68,0.0,0.13009,7e-05,16.62361]
[1778619513010,36.25,80678.85,0.0,0.13022,7e-05,16.63385]
[1778619518045,36.25,80678.55,0.0,0.1302,7e-05,16.63206]
[1778619523080,36.25,80680.2,0.0,0.13032,7e-05,16.64346]
[1778619531136,36.25,80680.0,0.0,0.13031,7e-05,16.64219]
[1778619536880,36.25,80678.64,0.0,0.13021,7e-05,16.63292]
[1778619541230,36.25,80678.12,0.0,0.13017,7e-05,16.62925]
[1778619544122,36.25,80681.0,0.0,0.13038,7e-05,16.64864]
[1778619544231,36.25,80693.11,0.0,0.13128,7e-05,16.73085]
[1778619545199,36.25,80693.11,0.0,0.13128,7e-05,16.73085]
[1778619550272,36.25,80701.43,0.0,0.1319,8e-05,16.78651]
[1778619557321,36.25,80702.9,0.0,0.132,8e-05,16.79556]
[1778619563363,36.25,80702.59,0.0,0.13196,8e-05,16.79268]
[1778619568398,36.25,80700.09,0.0,0.13177,7e-05,16.77521]
[1778619573433,36.25,80699.98,0.0,0.13173,7e-05,16.77017]
[1778619579476,36.25,80700.34,0.0,0.13175,7e-05,16.7721]
[1778619583464,36.25,80700.47,0.0,0.13176,7e-05,16.77275]
[1778619583559,36.25,80695.87,0.0,0.13142,7e-05,16.74143]
[1778619585525,36.25,80695.87,0.0,0.13142,7e-05,16.74139]
[1778619585554,36.25,80694.39,0.0,0.1313,7e-05,16.73133]
[1778619592064,36.25,80694.08,0.0,0.13128,7e-05,16.72914]
[1778619597601,36.25,80696.06,0.0,0.13143,7e-05,16.74253]
[1778619601046,36.25,80696.33,0.0,0.13145,7e-05,16.74435]
[1778619601080,36.25,80696.33,0.0,0.13145,7e-05,16.74435]
[1778619601151,36.25,80696.65,0.0,0.13147,7e-05,16.74649]
[1778619601969,36.25,80696.65,0.0,0.13147,7e-05,16.74649]
[1778619601986,36.25,80696.65,0.0,0.13147,7e-05,16.74649]
[1778619603238,36.25,80709.68,0.0,0.13245,8e-05,16.83492]
[1778619603991,36.25,80709.68,0.0,0.13245,8e-05,16.83492]
[1778619603998,36.25,80709.68,0.0,0.13245,8e-05,16.83492]
[1778619604029,36.25,80709.68,0.0,0.13245,8e-05,16.83492]
[1778619604170,36.25,80709.24,0.0,0.13241,8e-05,16.83179]
[1778619606061,36.25,80709.24,0.0,0.13241,8e-05,16.83165]
[1778619606137,36.25,80708.76,0.0,0.13237,8e-05,16.82824]
[1778619611177,36.25,80708.37,0.0,0.13234,8e-05,16.82503]
[1778619612220,36.24,80708.37,0.0,0.13234,8e-05,16.8249]
[1778619612243,36.24,80708.37,0.0,0.13233,8e-05,16.82461]
[1778619612247,36.24,80708.37,0.0,0.13233,8e-05,16.82461]
[1778619612318,36.24,80708.37,0.0,0.13233,8e-05,16.82433]
[1778619617742,36.24,80708.67,0.0,0.13234,8e-05,16.82497]
[1778619624792,36.24,80708.82,0.0,0.13233,8e-05,16.82406]
[1778619631840,36.24,80708.89,0.0,0.13228,8e-05,16.81879]
[1778619639827,36.23,80708.97,0.0,0.13228,8e-05,16.81854]
[1778619642207,36.23,80710.74,0.0,0.1324,8e-05,16.82918]
[1778619643128,36.23,80711.87,0.0,0.13248,8e-05,16.83674]
[1778619643131,36.23,80711.87,0.0,0.13248,8e-05,16.83674]
[1778619643139,36.23,80711.87,0.0,0.13248,8e-05,16.83674]
[1778619643229,36.23,80713.12,0.0,0.13258,8e-05,16.84511]
[1778619647246,36.23,80719.24,0.0,0.13303,8e-05,16.88629]
[1778619647250,36.23,80719.24,0.0,0.13303,8e-05,16.88629]
[1778619647952,36.23,80719.24,0.0,0.13303,8e-05,16.8859]
[1778619652301,36.23,80719.01,0.0,0.133,8e-05,16.88349]
[1778619655126,36.23,80724.88,0.0,0.13344,8e-05,16.92299]
[1778619655460,36.23,80725.53,0.0,0.13348,8e-05,16.92716]
[1778619655522,36.23,80725.53,0.0,0.13348,8e-05,16.92689]
[1778619661049,36.22,80725.39,0.0,0.13346,8e-05,16.92459]
[1778619666087,36.22,80724.63,0.0,0.13338,8e-05,16.91807]
[1778619670068,36.22,80724.41,0.0,0.13336,8e-05,16.91575]
[1778619670226,36.22,80716.07,0.0,0.13272,8e-05,16.85869]
[1778619670488,36.22,80716.07,0.0,0.13272,8e-05,16.85869]
[1778619670669,36.22,80716.07,0.0,0.13272,8e-05,16.85869]
[1778619670752,36.22,80716.07,0.0,0.13272,8e-05,16.85869]
[1778619670804,36.22,80716.07,0.0,0.13272,8e-05,16.85869]
[1778619671274,36.22,80690.54,0.0,0.1308,7e-05,16.68482]
[1778619671844,36.22,80690.54,0.0,0.1308,7e-05,16.68482]
[1778619672159,36.22,80683.15,0.0,0.13025,7e-05,16.63465]
[1778619673462,36.22,80683.15,0.0,0.13025,7e-05,16.63432]
[1778619673498,36.22,80683.15,0.0,0.13025,7e-05,16.63432]
[1778619673519,36.22,80683.15,0.0,0.13025,7e-05,16.63432]
[1778619673547,36.22,80683.15,0.0,0.13025,7e-05,16.63432]
[1778619674141,36.22,80678.53,0.0,0.1299,7e-05,16.60249]
[1778619675002,36.22,80678.53,0.0,0.1299,7e-05,16.60249]
[1778619675036,36.22,80678.53,0.0,0.1299,7e-05,16.60249]
[1778619678202,36.22,80685.92,0.0,0.13044,7e-05,16.65213]
[1778619678207,36.22,80687.01,0.0,0.13052,7e-05,16.65937]
[1778619680238,36.22,80687.01,0.0,0.13052,7e-05,16.65921]
[1778619681190,36.22,80687.74,0.0,0.13057,7e-05,16.66383]
[1778619685073,36.22,80692.34,0.0,0.13091,7e-05,16.69456]
[1778619690251,36.21,80700.61,0.0,0.13153,7e-05,16.75043]
[1778619695287,36.21,80704.77,0.0,0.13181,8e-05,16.7748]
[1778619700322,36.21,80712.69,0.0,0.13241,8e-05,16.82842]
[1778619705357,36.21,80713.19,0.0,0.13244,8e-05,16.8314]
[1778619710392,36.21,80716.24,0.0,0.13266,8e-05,16.85185]
[1778619715011,36.21,80719.3,0.0,0.13289,8e-05,16.87246]
[1778619715064,36.21,80719.3,0.0,0.13289,8e-05,16.87246]
[1778619715289,36.21,80719.3,0.0,0.13289,8e-05,16.87246]
[1778619715390,36.21,80721.66,0.0,0.13307,8e-05,16.88836]
[1778619718154,36.21,80721.66,0.0,0.13307,8e-05,16.88836]
[1778619718589,36.21,80723.16,0.0,0.13318,8e-05,16.89828]
[1778619725019,36.21,80725.78,0.0,0.13337,8e-05,16.91543]
[1778619730533,36.21,80727.62,0.0,0.1335,8e-05,16.92747]
[1778619735816,36.21,80729.1,0.0,0.13361,8e-05,16.93703]
[1778619735822,36.21,80729.1,0.0,0.13361,8e-05,16.93703]
[1778619735859,36.21,80729.07,0.0,0.13361,8e-05,16.93683]
[1778619744133,36.21,80727.46,0.0,0.13348,8e-05,16.92536]
[1778619744725,36.21,80726.76,0.0,0.13342,8e-05,16.92018]
[1778619750674,36.21,80717.27,0.0,0.1327,8e-05,16.85559]
[1778619755709,36.21,80717.42,0.0,0.13269,8e-05,16.85285]
[1778619760041,36.21,80715.21,0.0,0.13253,8e-05,16.83788]
[1778619765304,36.21,80717.88,0.0,0.13272,8e-05,16.85528]
[1778619770819,36.2,80719.82,0.0,0.13285,8e-05,16.86725]
[1778619777642,36.2,80720.51,0.0,0.13289,8e-05,16.87075]
[1778619778096,36.2,80720.51,0.0,0.13289,8e-05,16.87075]
[1778619784917,36.2,80721.79,0.0,0.13295,8e-05,16.87627]
[1778619789952,36.19,80725.11,0.0,0.13319,8e-05,16.89753]
[1778619794987,36.19,80725.73,0.0,0.13321,8e-05,16.90017]
[1778619802036,36.19,80726.46,0.0,0.13324,8e-05,16.90259]
[1778619804790,36.19,80725.28,0.0,0.13314,8e-05,16.89361]
[1778619815128,36.18,80723.61,0.0,0.13292,8e-05,16.87275]
[1778619822175,36.17,80720.76,0.0,0.13268,8e-05,16.85036]
[1778619828219,36.17,80719.69,0.0,0.13257,8e-05,16.84105]
[1778619833255,36.16,80718.82,0.0,0.13248,8e-05,16.83279]
[1778619835095,36.16,80718.82,0.0,0.13248,8e-05,16.83279]
[1778619843324,36.16,80718.36,0.0,0.13239,8e-05,16.82501]
[1778619850373,36.15,80721.16,0.0,0.13257,8e-05,16.84085]
[1778619852718,36.15,80722.48,0.0,0.13266,8e-05,16.84938]
[1778619858732,36.15,80722.85,0.0,0.13267,8e-05,16.8506]
[1778619859846,36.15,80722.85,0.0,0.13267,8e-05,16.85004]
[1778619860105,36.15,80722.85,0.0,0.13267,8e-05,16.85004]
[1778619860206,36.15,80722.85,0.0,0.13267,8e-05,16.84993]
[1778619860711,36.15,80722.85,0.0,0.13267,8e-05,16.84993]
[1778619861450,36.15,80722.85,0.0,0.13267,8e-05,16.85]
[1778619862208,36.15,80722.85,0.0,0.13267,8e-05,16.85]
[1778619862984,36.15,80720.26,0.0,0.13247,8e-05,16.83241]
[1778619868501,36.15,80722.08,0.0,0.13261,8e-05,16.84524]
[1778619876079,36.15,80722.17,0.0,0.1326,8e-05,16.8425]
[1778619881590,36.15,80723.15,0.0,0.13268,8e-05,16.84963]
[1778619887637,36.15,80724.16,0.0,0.13276,8e-05,16.85696]
[1778619892675,36.15,80725.15,0.0,0.13284,8e-05,16.86407]
[1778619900142,36.15,80725.25,0.0,0.13285,8e-05,16.86501]
[1778619900224,36.15,80725.68,0.0,0.13288,8e-05,16.86718]
[1778619900538,36.15,80725.68,0.0,0.13288,8e-05,16.86718]
[1778619901140,36.15,80736.04,0.0,0.13366,8e-05,16.93787]
[1778619901721,36.15,80736.04,0.0,0.13366,8e-05,16.93787]
[1778619904495,36.15,80743.99,0.0,0.13426,8e-05,16.99193]
[1778619904335,36.14,80795.67,0.0,0.13816,8e-05,17.33932]
[1778619908452,36.12,80786.27,0.0,0.13729,8e-05,17.26245]
[1778619914406,36.12,80781.01,0.0,0.13687,8e-05,17.22535]
[1778619914428,36.11,80771.7,0.0,0.13613,8e-05,17.15953]
[1778619914918,36.11,80711.99,0.0,0.13159,8e-05,16.75144]
[1778619916496,36.11,80709.5,0.0,0.1314,8e-05,16.73406]
[1778619922186,36.11,80711.77,0.0,0.13157,8e-05,16.7498]
[1778619926979,36.11,80713.19,0.0,0.13168,8e-05,16.75962]
[1778619927117,36.11,80713.94,0.0,0.13173,8e-05,16.76473]
[1778619933963,36.11,80718.01,0.0,0.13201,8e-05,16.78845]
[1778619936995,36.11,80719.15,0.0,0.1321,8e-05,16.79611]
[1778619937527,36.11,80719.15,0.0,0.1321,8e-05,16.79607]
[1778619939820,36.11,80717.67,0.0,0.13199,8e-05,16.78589]
[1778619941350,36.11,80717.67,0.0,0.13199,8e-05,16.78589]
[1778619941403,36.11,80717.91,0.0,0.132,8e-05,16.78749]
[1778619945334,36.11,80718.28,0.0,0.13203,8e-05,16.78998]
[1778619945467,36.11,80718.49,0.0,0.13205,8e-05,16.79137]
[1778619951084,36.11,80715.25,0.0,0.13181,8e-05,16.76966]
[1778619956119,36.11,80718.68,0.0,0.13207,8e-05,16.79391]
[1778619961155,36.12,80720.15,0.0,0.13219,8e-05,16.80474]
[1778619966191,36.12,80719.03,0.0,0.13212,8e-05,16.79788]
[1778619971223,36.12,80718.33,0.0,0.13207,8e-05,16.7939]
[1778619976259,36.12,80717.03,0.0,0.13199,8e-05,16.78578]
[1778619982301,36.12,80715.52,0.0,0.13188,8e-05,16.77648]
[1778619987336,36.12,80713.9,0.0,0.13177,8e-05,16.76614]
[1778619993379,36.12,80712.48,0.0,0.13165,8e-05,16.75343]
[1778619999421,36.12,80712.02,0.0,0.13162,8e-05,16.75112]
[1778620007018,36.13,80710.74,0.0,0.13153,8e-05,16.74307]
[1778620013520,36.12,80710.74,0.0,0.13152,8e-05,16.74222]
[1778620020568,36.13,80710.98,0.0,0.13155,8e-05,16.74438]
[1778620027618,36.13,80709.35,0.0,0.13143,8e-05,16.73397]
[1778620033659,36.13,80709.63,0.0,0.13145,8e-05,16.73589]
[1778620039701,36.13,80709.89,0.0,0.13147,8e-05,16.73766]
[1778620044736,36.13,80710.05,0.0,0.13149,8e-05,16.73874]
[1778620049771,36.13,80710.11,0.0,0.13149,8e-05,16.73913]
[1778620054807,36.13,80710.49,0.0,0.13149,8e-05,16.73783]
[1778620060848,36.13,80710.44,0.0,0.13149,8e-05,16.73747]
[1778620067438,36.13,80711.71,0.0,0.13159,8e-05,16.74663]
[1778620071020,36.13,80715.83,0.0,0.1319,8e-05,16.77494]
[1778620071024,36.13,80715.83,0.0,0.1319,8e-05,16.77494]
[1778620071285,36.13,80715.83,0.0,0.1319,8e-05,16.77494]
[1778620071334,36.13,80718.61,0.0,0.13211,8e-05,16.79398]
[1778620072581,36.13,80718.61,0.0,0.13211,8e-05,16.79398]
[1778620073215,36.13,80722.71,0.0,0.13242,8e-05,16.8221]
[1778620073263,36.13,80730.46,0.0,0.13301,8e-05,16.87498]
[1778620073985,36.13,80730.46,0.0,0.13301,8e-05,16.87498]
[1778620074042,36.13,80731.07,0.0,0.13306,8e-05,16.87917]
[1778620074869,36.13,80731.07,0.0,0.13306,8e-05,16.87917]
[1778620078860,36.13,80732.71,0.0,0.13318,8e-05,16.89018]
[1778620079375,36.13,80732.71,0.0,0.13318,8e-05,16.89018]
[1778620085020,36.13,80739.32,0.0,0.13368,8e-05,16.93526]
[1778620087273,36.13,80740.14,0.0,0.13374,8e-05,16.94083]
[1778620087306,36.13,80740.14,0.0,0.13374,8e-05,16.94083]
[1778620087609,36.13,80740.14,0.0,0.13374,8e-05,16.94083]
[1778620093074,36.13,80747.42,0.0,0.13429,8e-05,16.99022]
[1778620096885,36.13,80748.02,0.0,0.13434,8e-05,16.99412]
[1778620097118,36.13,80748.02,0.0,0.13434,8e-05,16.99412]
[1778620099946,36.13,80752.41,0.0,0.13467,8e-05,17.02393]
[1778620101965,36.13,80753.3,0.0,0.13474,8e-05,17.02981]
[1778620107664,36.13,80754.89,0.0,0.13485,8e-05,17.04013]
[1778620111103,36.12,80753.73,0.0,0.13476,8e-05,17.03197]
[1778620111172,36.12,80753.73,0.0,0.13476,8e-05,17.03197]
[1778620111244,36.12,80750.26,0.0,0.13447,8e-05,17.00405]
[1778620112628,36.12,80750.26,0.0,0.13447,8e-05,17.00405]
[1778620112629,36.12,80745.61,0.0,0.13411,8e-05,16.97208]
[1778620114966,36.12,80743.75,0.0,0.13397,8e-05,16.95935]
[1778620115502,36.12,80743.92,0.0,0.13398,8e-05,16.96051]
[1778620121271,36.12,80744.68,0.0,0.13404,8e-05,16.96571]
[1778620126306,36.12,80750.46,0.0,0.13448,8e-05,17.00523]
[1778620127755,36.12,80751.71,0.0,0.13457,8e-05,17.01368]
[1778620128320,36.12,80751.71,0.0,0.13457,8e-05,17.01368]
[1778620129797,36.12,80751.71,0.0,0.13457,8e-05,17.01368]
[1778620130228,36.12,80751.71,0.0,0.13457,8e-05,17.01368]
[1778620131977,36.12,80751.43,0.0,0.13455,8e-05,17.01166]
[1778620132349,36.12,80750.92,0.0,0.13451,8e-05,17.00806]
[1778620133068,36.12,80750.92,0.0,0.13451,8e-05,17.00806]
[1778620133693,36.12,80751.11,0.0,0.13452,8e-05,17.00926]
[1778620133908,36.12,80751.11,0.0,0.13452,8e-05,17.00926]
[1778620134730,36.12,80751.11,0.0,0.13452,8e-05,17.00926]
[1778620134363,36.12,80751.11,0.0,0.13452,8e-05,17.00926]
[1778620135372,36.12,80747.94,0.0,0.13428,8e-05,16.98755]
[1778620136031,36.12,80747.94,0.0,0.13428,8e-05,16.98755]
[1778620136377,36.12,80746.47,0.0,0.13417,8e-05,16.97745]
[1778620141412,36.12,80746.85,0.0,0.1342,8e-05,16.98003]
[1778620146619,36.12,80747.24,0.0,0.13423,8e-05,16.98268]
[1778620146688,36.12,80747.51,0.0,0.13425,8e-05,16.98452]
[1778620152489,36.12,80747.96,0.0,0.13428,8e-05,16.98749]
[1778620158070,36.12,80748.25,0.0,0.1343,8e-05,16.98935]
[1778620163568,36.12,80747.84,0.0,0.13427,8e-05,16.98644]
[1778620164605,36.12,80747.84,0.0,0.13427,8e-05,16.98644]
[1778620167601,36.12,80757.65,0.0,0.13502,8e-05,17.0534]
[1778620171860,36.12,80757.31,0.0,0.13499,8e-05,17.05087]
[1778620173041,36.12,80757.29,0.0,0.13496,8e-05,17.04655]
[1778620174204,36.12,80757.17,0.0,0.13495,8e-05,17.04562]
[1778620179685,36.12,80754.57,0.0,0.13474,8e-05,17.02721]
[1778620179839,36.12,80754.57,0.0,0.13474,8e-05,17.02721]
[1778620185230,36.12,80753.81,0.0,0.13468,8e-05,17.0216]
[1778620185231,36.12,80753.81,0.0,0.13468,8e-05,17.0216]
[1778620186535,36.12,80754.2,0.0,0.13471,8e-05,17.02419]
[1778620188943,36.12,80747.31,0.0,0.13418,8e-05,16.97696]
[1778620190264,36.12,80747.31,0.0,0.13418,8e-05,16.97694]
[1778620190763,36.12,80747.3,0.0,0.13418,8e-05,16.97686]
[1778620196426,36.12,80747.32,0.0,0.13418,8e-05,16.97699]
[1778620196805,36.12,80747.46,0.0,0.13419,8e-05,16.97791]
[1778620202847,36.12,80747.62,0.0,0.1342,8e-05,16.97894]
[1778620208421,36.12,80747.91,0.0,0.13422,8e-05,16.98086]
[1778620218491,36.12,80748.12,0.0,0.13424,8e-05,16.98214]
[1778620223994,36.12,80748.25,0.0,0.13425,8e-05,16.98292]
[1778620231044,36.12,80748.59,0.0,0.13425,8e-05,16.98121]
[1778620236079,36.12,80748.61,0.0,0.13425,8e-05,16.98123]
[1778620248704,36.12,80748.68,0.0,0.13425,8e-05,16.9814]
[1778620258774,36.12,80748.54,0.0,0.13423,8e-05,16.98019]
[1778620264276,36.12,80748.06,0.0,0.1342,8e-05,16.9768]
[1778620270317,36.12,80748.55,0.0,0.13423,8e-05,16.98003]
[1778620279381,36.12,80748.01,0.0,0.13419,8e-05,16.97617]
[1778620282890,36.12,80748.02,0.0,0.13419,8e-05,16.97622]
[1778620282899,36.12,80748.02,0.0,0.13419,8e-05,16.97622]
[1778620283411,36.12,80747.51,0.0,0.13415,8e-05,16.97268]
[1778620288445,36.12,80745.66,0.0,0.13401,8e-05,16.95992]
[1778620289571,36.12,80745.66,0.0,0.13401,8e-05,16.95992]
[1778620292766,36.12,80745.1,0.0,0.13396,8e-05,16.95604]
[1778620294130,36.12,80744.0,0.0,0.13386,8e-05,16.94457]
[1778620295287,36.12,80743.42,0.0,0.13381,8e-05,16.94057]
[1778620301537,36.12,80741.56,0.0,0.13367,8e-05,16.92768]
[1778620302604,36.12,80741.56,0.0,0.13367,8e-05,16.92768]
[1778620309593,36.11,80740.04,0.0,0.13355,8e-05,16.91711]
[1778620314628,36.11,80738.67,0.0,0.13344,8e-05,16.90758]
[1778620319663,36.11,80738.0,0.0,0.13339,8e-05,16.90287]
[1778620329268,36.11,80736.72,0.0,0.13329,8e-05,16.8939]
[1778620334308,36.11,80729.85,0.0,0.13277,8e-05,16.84687]
[1778620339806,36.11,80726.95,0.0,0.13255,8e-05,16.8275]
[1778620344841,36.12,80729.21,0.0,0.13273,8e-05,16.84335]
[1778620353904,36.12,80730.78,0.0,0.13283,8e-05,16.851]
[1778620359479,36.12,80733.5,0.0,0.13304,8e-05,16.87001]
[1778620365989,36.12,80735.77,0.0,0.13322,8e-05,16.88612]
[1778620371023,36.12,80737.87,0.0,0.13339,8e-05,16.9009]
[1778620379620,36.12,80738.9,0.0,0.13347,8e-05,16.90863]
[1778620385124,36.12,80740.56,0.0,0.13361,8e-05,16.92051]
[1778620391701,36.12,80742.12,0.0,0.13373,8e-05,16.93153]
[1778620392229,36.12,80742.49,0.0,0.13376,8e-05,16.93423]
[1778620392277,36.12,80745.48,0.0,0.13399,8e-05,16.95475]
[1778620395703,36.12,80749.29,0.0,0.13428,8e-05,16.98094]
[1778620397048,36.12,80751.08,0.0,0.13442,8e-05,16.9932]
[1778620397713,36.12,80751.08,0.0,0.13442,8e-05,16.9932]
[1778620398475,36.12,80749.8,0.0,0.13432,8e-05,16.98447]
[1778620399022,36.12,80746.16,0.0,0.13404,8e-05,16.95959]
[1778620401238,36.12,80733.31,0.0,0.13307,8e-05,16.87199]
[1778620402936,36.12,80733.31,0.0,0.13307,8e-05,16.87199]
[1778620403034,36.12,80733.61,0.0,0.13309,8e-05,16.87437]
[1778620408284,36.12,80731.44,0.0,0.13294,8e-05,16.86024]
[1778620411012,36.13,80733.33,0.0,0.13308,8e-05,16.87351]
[1778620411304,36.13,80733.33,0.0,0.13306,8e-05,16.86983]
[1778620416340,36.13,80735.14,0.0,0.13321,8e-05,16.88315]
[1778620417177,36.13,80735.14,0.0,0.13321,8e-05,16.88315]
[1778620417346,36.13,80735.63,0.0,0.13325,8e-05,16.88669]
[1778620425403,36.13,80735.35,0.0,0.13325,8e-05,16.88635]
[1778620426524,36.13,80735.35,0.0,0.13325,8e-05,16.88635]
[1778620428989,36.13,80735.38,0.0,0.13325,8e-05,16.88694]
[1778620429703,36.13,80735.42,0.0,0.13326,8e-05,16.8874]
[1778620431695,36.13,80734.09,0.0,0.13316,8e-05,16.87871]
[1778620440043,36.14,80730.96,0.0,0.13295,8e-05,16.85934]
[1778620450113,36.14,80727.23,0.0,0.13269,8e-05,16.8359]
[1778620457627,36.14,80723.41,0.0,0.13242,8e-05,16.81123]
[1778620462663,36.14,80721.91,0.0,0.13231,8e-05,16.802]
[1778620470254,36.15,80719.52,0.0,0.13215,8e-05,16.78733]
[1778620480324,36.15,80718.76,0.0,0.13209,8e-05,16.78028]
[1778620486831,36.15,80717.57,0.0,0.13202,8e-05,16.77334]
[1778620496899,36.15,80716.99,0.0,0.13197,8e-05,16.76926]
[1778620500838,36.15,80715.56,0.0,0.13186,8e-05,16.75947]
[1778620508987,36.15,80709.93,0.0,0.13146,8e-05,16.72297]
[1778620512072,36.15,80710.49,0.0,0.1315,8e-05,16.72705]
[1778620518053,36.16,80715.18,0.0,0.13188,8e-05,16.7609]
[1778620519237,36.16,80715.21,0.0,0.13188,8e-05,16.76132]
[1778620525103,36.16,80714.44,0.0,0.13184,8e-05,16.75735]
[1778620525911,36.16,80714.44,0.0,0.13184,8e-05,16.75735]
[1778620529005,36.16,80715.21,0.0,0.13191,8e-05,16.76322]
[1778620534165,36.16,80714.81,0.0,0.13186,8e-05,16.75784]
[1778620540744,36.16,80714.99,0.0,0.13189,8e-05,16.7603]
[1778620547656,36.16,80714.99,0.0,0.13189,8e-05,16.7603]
[1778620548076,36.16,80714.99,0.0,0.13189,8e-05,16.7603]
[1778620548718,36.17,80714.97,0.0,0.13191,8e-05,16.76173]
[1778620556660,36.17,80714.98,0.0,0.13192,8e-05,16.76309]
[1778620562371,36.17,80708.41,0.0,0.13145,8e-05,16.71992]
[1778620567403,36.17,80709.56,0.0,0.13155,8e-05,16.729]
[1778620574452,36.18,80710.14,0.0,0.13161,8e-05,16.7347]
[1778620581028,36.18,80711.34,0.0,0.13172,8e-05,16.74462]
[1778620581287,36.18,80711.34,0.0,0.13172,8e-05,16.74462]
[1778620582389,36.18,80711.34,0.0,0.13172,8e-05,16.74487]
[1778620591098,36.18,80711.18,0.0,0.13171,8e-05,16.74217]
[1778620601167,36.19,80712.29,0.0,0.13183,8e-05,16.75221]
[1778620606982,36.19,80712.57,0.0,0.13185,8e-05,16.75455]
[1778620613728,36.19,80712.26,0.0,0.13185,8e-05,16.75425]
[1778620621308,36.2,80712.26,0.0,0.13187,8e-05,16.75637]
[1778620627827,36.2,80712.28,0.0,0.13189,8e-05,16.75812]
[1778620633869,36.2,80708.73,0.0,0.13164,8e-05,16.73558]
[1778620638904,36.2,80703.92,0.0,0.1313,8e-05,16.70419]
[1778620643939,36.21,80703.2,0.0,0.13126,8e-05,16.70058]
[1778620651995,36.21,80704.35,0.0,0.13135,8e-05,16.70675]
[1778620657030,36.21,80706.57,0.0,0.13153,8e-05,16.723]
[1778620662065,36.21,80707.24,0.0,0.13159,8e-05,16.72869]
[1778620671128,36.22,80709.14,0.0,0.13175,8e-05,16.74364]
[1778620678176,36.22,80710.0,0.0,0.13184,8e-05,16.75104]
[1778620683508,36.22,80710.07,0.0,0.13185,8e-05,16.75242]
[1778620690261,36.22,80710.73,0.0,0.13191,8e-05,16.75723]
[1778620698317,36.22,80711.9,0.0,0.132,8e-05,16.76537]
[1778620703360,36.22,80717.25,0.0,0.13241,8e-05,16.80236]
[1778620704663,36.22,80717.25,0.0,0.13241,8e-05,16.80236]
[1778620705149,36.22,80717.25,0.0,0.13241,8e-05,16.80236]
[1778620705880,36.22,80718.98,0.0,0.13254,8e-05,16.81452]
[1778620707587,36.22,80720.97,0.0,0.13269,8e-05,16.82806]
[1778620707633,36.22,80720.97,0.0,0.13269,8e-05,16.82838]
[1778620708727,36.22,80720.97,0.0,0.13269,8e-05,16.82838]
[1778620708747,36.22,80720.97,0.0,0.13269,8e-05,16.82838]
[1778620708796,36.22,80720.44,0.0,0.13266,8e-05,16.82492]
[1778620710507,36.22,80720.44,0.0,0.13266,8e-05,16.82507]
[1778620716709,36.23,80722.03,0.0,0.13276,8e-05,16.83267]
[1778620716811,36.23,80722.03,0.0,0.13276,8e-05,16.83267]
[1778620716848,36.23,80722.03,0.0,0.13276,8e-05,16.83267]
[1778620718849,36.23,80721.65,0.0,0.13274,8e-05,16.83047]
[1778620724506,36.23,80729.58,0.0,0.13334,8e-05,16.88499]
[1778620730277,36.23,80730.65,0.0,0.13343,8e-05,16.89249]
[1778620730543,36.23,80731.93,0.0,0.13352,8e-05,16.90131]
[1778620730595,36.23,80743.93,0.0,0.13444,8e-05,16.98309]
[1778620732329,36.23,80743.93,0.0,0.13444,8e-05,16.98309]
[1778620732562,36.23,80748.68,0.0,0.1348,8e-05,17.01545]
[1778620735697,36.23,80750.53,0.0,0.13494,8e-05,17.02779]
[1778620736430,36.23,80750.03,0.0,0.13489,8e-05,17.02407]
[1778620738740,36.23,80750.28,0.0,0.13491,8e-05,17.02562]
[1778620739380,36.23,80750.28,0.0,0.13491,8e-05,17.02562]
[1778620742049,36.22,80745.59,0.0,0.13455,8e-05,16.99313]
[1778620747668,36.22,80743.21,0.0,0.13436,8e-05,16.97611]
[1778620752703,36.22,80743.16,0.0,0.13435,8e-05,16.97511]
[1778620754261,36.22,80743.16,0.0,0.13435,8e-05,16.97511]
[1778620754359,36.22,80743.54,0.0,0.13437,8e-05,16.97745]
[1778620759647,36.22,80737.54,0.0,0.13391,8e-05,16.93609]
[1778620760180,36.22,80737.54,0.0,0.13391,8e-05,16.93609]
[1778620766802,36.22,80729.85,0.0,0.13333,8e-05,16.88377]
[1778620772371,36.22,80730.33,0.0,0.13334,8e-05,16.88336]
[1778620777881,36.22,80728.51,0.0,0.13321,8e-05,16.87118]
[1778620780401,36.22,80727.13,0.0,0.1331,8e-05,16.86185]
[1778620781725,36.22,80722.97,0.0,0.13278,8e-05,16.83314]
[1778620781906,36.22,80717.95,0.0,0.1324,8e-05,16.79882]
[1778620787948,36.22,80717.77,0.0,0.13238,8e-05,16.79721]
[1778620792984,36.22,80718.21,0.0,0.13243,8e-05,16.80108]
[1778620796150,36.22,80718.16,0.0,0.13243,8e-05,16.80109]
[1778620796251,36.22,80718.18,0.0,0.13243,8e-05,16.80159]
[1778620802046,36.22,80716.51,0.0,0.13232,8e-05,16.79114]
[1778620807082,36.23,80717.19,0.0,0.13238,8e-05,16.79676]
[1778620812661,36.23,80716.3,0.0,0.13233,8e-05,16.79192]
[1778620819165,36.23,80712.66,0.0,0.13207,8e-05,16.76868]
[1778620824200,36.23,80713.51,0.0,0.13215,8e-05,16.77566]
[1778620826293,36.23,80713.48,0.0,0.13215,8e-05,16.77569]
[1778620827046,36.23,80713.73,0.0,0.13217,8e-05,16.77763]
[1778620827223,36.23,80713.73,0.0,0.13217,8e-05,16.77787]
[1778620831149,36.24,80711.54,0.0,0.13201,8e-05,16.76349]
[1778620831251,36.24,80714.12,0.0,0.13219,8e-05,16.77768]
[1778620836288,36.24,80714.16,0.0,0.1322,8e-05,16.77895]
[1778620841323,36.24,80714.56,0.0,0.13225,8e-05,16.78323]
[1778620848372,36.24,80713.95,0.0,0.13223,8e-05,16.78093]
[1778620854414,36.25,80713.81,0.0,0.13223,8e-05,16.78158]
[1778620863479,36.25,80713.88,0.0,0.13227,8e-05,16.78446]
[1778620865155,36.25,80713.77,0.0,0.13226,8e-05,16.78397]
[1778620873084,36.25,80713.49,0.0,0.13227,8e-05,16.78424]
[1778620875130,36.25,80713.49,0.0,0.13227,8e-05,16.78424]
[1778620880879,36.26,80713.73,0.0,0.1323,8e-05,16.78748]
[1778620886639,36.26,80714.08,0.0,0.13235,8e-05,16.79198]
[1778620893226,36.26,80713.88,0.0,0.13233,8e-05,16.78861]
[1778620899427,36.27,80713.57,0.0,0.13232,8e-05,16.78758]
[1778620899689,36.27,80713.63,0.0,0.13233,8e-05,16.78853]
[1778620900773,36.27,80713.63,0.0,0.13233,8e-05,16.78853]
[1778620901346,36.27,80713.63,0.0,0.13233,8e-05,16.78853]
[1778620901441,36.27,80708.27,0.0,0.13193,8e-05,16.75248]
[1778620907791,36.27,80705.76,0.0,0.13175,8e-05,16.7362]
[1778620913369,36.27,80701.21,0.0,0.13142,7e-05,16.70613]
[1778620918868,36.27,80700.21,0.0,0.13136,7e-05,16.70004]
[1778620922076,36.27,80699.68,0.0,0.13132,7e-05,16.69671]
[1778620923297,36.27,80699.32,0.0,0.13129,7e-05,16.6944]
[1778620928938,36.27,80705.69,0.0,0.13178,8e-05,16.73835]
[1778620935986,36.27,80706.55,0.0,0.13185,8e-05,16.74473]
[1778620941024,36.27,80707.84,0.0,0.13195,8e-05,16.75386]
[1778620942461,36.27,80707.84,0.0,0.13195,8e-05,16.75386]
[1778620942503,36.27,80707.84,0.0,0.13195,8e-05,16.75386]
[1778620943833,36.27,80700.9,0.0,0.13143,7e-05,16.70697]
[1778620949080,36.27,80692.13,0.0,0.13077,7e-05,16.64705]
[1778620950396,36.27,80692.13,0.0,0.13077,7e-05,16.64705]
[1778620951778,36.27,80690.56,0.0,0.13063,7e-05,16.63238]
[1778620953305,36.27,80689.67,0.0,0.13056,7e-05,16.62626]
[1778620953326,36.27,80689.67,0.0,0.13056,7e-05,16.62626]
[1778620953438,36.27,80688.89,0.0,0.1305,7e-05,16.62082]
[1778620954848,36.27,80688.37,0.0,0.13046,7e-05,16.61729]
[1778620955122,36.27,80684.37,0.0,0.13016,7e-05,16.59011]
[1778620963719,36.27,80680.45,0.0,0.12987,7e-05,16.56333]
[1778620965678,36.27,80680.45,0.0,0.12987,7e-05,16.56333]
[1778620966332,36.27,80680.45,0.0,0.12987,7e-05,16.56333]
[1778620967693,36.27,80680.45,0.0,0.12987,7e-05,16.56325]
[1778620967740,36.27,80680.45,0.0,0.12987,7e-05,16.56322]
[1778620972804,36.27,80677.46,0.0,0.12964,7e-05,16.54283]
[1778620979290,36.27,80675.95,0.0,0.12953,7e-05,16.5324]
[1778620985334,36.27,80674.75,0.0,0.12944,7e-05,16.52412]
[1778620991378,36.27,80674.71,0.0,0.12943,7e-05,16.52365]
[1778620996413,36.27,80674.61,0.0,0.12942,7e-05,16.52279]
[1778621003463,36.27,80674.32,0.0,0.1294,7e-05,16.52054]
[1778621012137,36.27,80674.5,0.0,0.12941,7e-05,16.52175]
[1778621012197,36.27,80674.5,0.0,0.12938,7e-05,16.5175]
[1778621017561,36.27,80672.73,0.0,0.12925,7e-05,16.50522]
[1778621024140,36.27,80670.82,0.0,0.12911,7e-05,16.49252]
[1778621034209,36.27,80671.54,0.0,0.12916,7e-05,16.49707]
[1778621035120,36.27,80671.54,0.0,0.12916,7e-05,16.49707]
[1778621041729,36.27,80671.45,0.0,0.12915,7e-05,16.4962]
[1778621046651,36.27,80671.09,0.0,0.12912,7e-05,16.49367]
[1778621049524,36.27,80668.75,0.0,0.12895,7e-05,16.47775]
[1778621049625,36.27,80668.32,0.0,0.12891,7e-05,16.47482]
[1778621054826,36.27,80666.96,0.0,0.12881,7e-05,16.46556]
[1778621061574,36.27,80665.57,0.0,0.12871,7e-05,16.456]
[1778621065986,36.27,80666.03,0.0,0.12874,7e-05,16.45894]
[1778621067286,36.27,80666.03,0.0,0.12874,7e-05,16.45891]
[1778621072947,36.27,80666.44,0.0,0.12874,7e-05,16.45764]
[1778621077982,36.27,80667.58,0.0,0.12883,7e-05,16.4652]
[1778621079667,36.27,80667.58,0.0,0.12883,7e-05,16.4652]
[1778621081888,36.27,80667.93,0.0,0.12886,7e-05,16.46805]
[1778621088058,36.27,80669.16,0.0,0.12897,7e-05,16.47813]
[1778621088778,36.27,80669.16,0.0,0.12897,7e-05,16.47813]
[1778621091096,36.27,80678.87,0.0,0.12969,7e-05,16.54435]
[1778621100144,36.28,80678.06,0.0,0.12966,7e-05,16.54145]
[1778621105177,36.28,80674.74,0.0,0.12943,7e-05,16.51981]
[1778621110212,36.28,80671.83,0.0,0.12922,7e-05,16.50102]
[1778621115929,36.28,80671.85,0.0,0.12924,7e-05,16.50273]
[1778621121289,36.28,80667.42,0.0,0.12893,7e-05,16.4746]
[1778621125410,36.29,80666.76,0.0,0.12889,7e-05,16.47052]
[1778621131359,36.29,80663.23,0.0,0.1286,7e-05,16.44297]
[1778621139415,36.29,80659.66,0.0,0.12834,7e-05,16.4192]
[1778621144450,36.29,80659.49,0.0,0.12834,7e-05,16.41845]
[1778621149486,36.29,80658.53,0.0,0.12827,7e-05,16.41232]
[1778621154522,36.29,80658.39,0.0,0.12826,7e-05,16.41178]
[1778621160564,36.29,80657.52,0.0,0.12821,7e-05,16.40645]
[1778621165599,36.29,80657.43,0.0,0.12821,7e-05,16.40634]
[1778621172648,36.29,80657.42,0.0,0.12821,7e-05,16.40699]
[1778621175535,36.29,80657.35,0.0,0.12821,7e-05,16.40662]
[1778621175635,36.29,80657.41,0.0,0.12822,7e-05,16.40722]
[1778621176038,36.29,80657.41,0.0,0.12822,7e-05,16.40722]
[1778621176676,36.29,80657.41,0.0,0.12822,7e-05,16.40733]
[1778621179919,36.29,80657.41,0.0,0.12822,7e-05,16.40733]
[1778621180475,36.29,80657.41,0.0,0.12822,7e-05,16.40733]
[1778621184205,36.29,80657.42,0.0,0.12822,7e-05,16.4078]
[1778621184306,36.29,80657.42,0.0,0.12823,7e-05,16.4081]
[1778621191782,36.29,80658.38,0.0,0.12828,7e-05,16.41152]
[1778621193029,36.29,80658.68,0.0,0.1283,7e-05,16.41365]
[1778621193749,36.29,80658.68,0.0,0.1283,7e-05,16.41365]
[1778621200845,36.3,80658.47,0.0,0.1283,7e-05,16.41314]
[1778621205885,36.3,80661.32,0.0,0.12851,7e-05,16.43295]
[1778621207823,36.3,80661.32,0.0,0.12851,7e-05,16.43295]
[1778621207888,36.3,80661.29,0.0,0.12851,7e-05,16.43296]
[1778621208456,36.3,80661.29,0.0,0.12851,7e-05,16.43296]
[1778621208474,36.3,80661.42,0.0,0.12852,7e-05,16.43383]
[1778621213944,36.3,80661.6,0.0,0.12855,7e-05,16.4357]
[1778621220995,36.3,80656.21,0.0,0.12816,7e-05,16.40007]
[1778621226027,36.3,80654.07,0.0,0.128,7e-05,16.38619]
[1778621230180,36.3,80651.96,0.0,0.12785,7e-05,16.37233]
[1778621230546,36.3,80651.96,0.0,0.12785,7e-05,16.37233]
[1778621230644,36.3,80651.96,0.0,0.12785,7e-05,16.37233]
[1778621230695,36.3,80641.55,0.0,0.12709,7e-05,16.3024]
[1778621232882,36.3,80646.46,0.0,0.12746,7e-05,16.33574]
[1778621233077,36.3,80647.8,0.0,0.12756,7e-05,16.34495]
[1778621240126,36.3,80645.57,0.0,0.1274,7e-05,16.33094]
[1778621245691,36.31,80646.06,0.0,0.12745,7e-05,16.33515]
[1778621254854,36.31,80646.33,0.0,0.12748,7e-05,16.3376]
[1778621255505,36.31,80647.56,0.0,0.12755,7e-05,16.34288]
[1778621255512,36.31,80647.56,0.0,0.12755,7e-05,16.34288]
[1778621255599,36.31,80648.68,0.0,0.12764,7e-05,16.3506]
[1778621261273,36.31,80648.77,0.0,0.12765,7e-05,16.35206]
[1778621266309,36.31,80649.51,0.0,0.12772,7e-05,16.35791]
[1778621271343,36.31,80650.04,0.0,0.12776,7e-05,16.36233]
[1778621276378,36.31,80650.6,0.0,0.12782,7e-05,16.36695]
[1778621281473,36.32,80650.76,0.0,0.12783,7e-05,16.36871]
[1778621281893,36.32,80650.76,0.0,0.12783,7e-05,16.36871]
[1778621282322,36.32,80650.97,0.0,0.12785,7e-05,16.37029]
[1778621284912,36.32,80646.22,0.0,0.12751,7e-05,16.33859]
[1778621286437,36.32,80642.6,0.0,0.12725,7e-05,16.31463]
[1778621286503,36.32,80643.1,0.0,0.12729,7e-05,16.31825]
[1778621287986,36.32,80643.1,0.0,0.12729,7e-05,16.31849]
[1778621291748,36.32,80643.32,0.0,0.12731,7e-05,16.32046]
[1778621293025,36.32,80643.17,0.0,0.12731,7e-05,16.32017]
[1778621293893,36.32,80648.49,0.0,0.1277,7e-05,16.35649]
[1778621294679,36.32,80648.49,0.0,0.1277,7e-05,16.35649]
[1778621294687,36.32,80648.49,0.0,0.1277,7e-05,16.35649]
[1778621294722,36.32,80649.97,0.0,0.12781,7e-05,16.36665]
[1778621300546,36.32,80650.97,0.0,0.12789,7e-05,16.37411]
[1778621306587,36.32,80650.24,0.0,0.12785,7e-05,16.36996]
[1778621312635,36.32,80649.02,0.0,0.12774,7e-05,16.35873]
[1778621320686,36.33,80650.41,0.0,0.12786,7e-05,16.36912]
[1778621325721,36.33,80655.4,0.0,0.12823,7e-05,16.4033]
[1778621331762,36.33,80654.88,0.0,0.1282,7e-05,16.40018]
[1778621340826,36.33,80654.96,0.0,0.12821,7e-05,16.40121]
[1778621345861,36.33,80655.33,0.0,0.12824,7e-05,16.4039]
[1778621351240,36.33,80655.87,0.0,0.12828,7e-05,16.40767]
[1778621358826,36.33,80656.21,0.0,0.12831,7e-05,16.41008]
[1778621366005,36.33,80656.21,0.0,0.12831,7e-05,16.41031]
[1778621371038,36.33,80655.47,0.0,0.12823,7e-05,16.4016]
[1778621376138,36.33,80655.37,0.0,0.12822,7e-05,16.40101]
[1778621383591,36.33,80654.78,0.0,0.12818,7e-05,16.39728]
[1778621389164,36.33,80655.03,0.0,0.12821,7e-05,16.39927]
[1778621394778,36.33,80654.83,0.0,0.12819,7e-05,16.39806]
[1778621400276,36.33,80659.71,0.0,0.12855,7e-05,16.43108]
[1778621405310,36.33,80660.59,0.0,0.12862,7e-05,16.43686]
[1778621406760,36.33,80660.59,0.0,0.12862,7e-05,16.43686]
[1778621406782,36.33,80660.05,0.0,0.12858,7e-05,16.43318]
[1778621412359,36.33,80658.98,0.0,0.12849,7e-05,16.42566]
[1778621418017,36.33,80657.95,0.0,0.12842,7e-05,16.41846]
[1778621423437,36.33,80656.79,0.0,0.12832,7e-05,16.41017]
[1778621427717,36.33,80655.46,0.0,0.12822,7e-05,16.40086]
[1778621433676,36.33,80654.57,0.0,0.12816,7e-05,16.39485]
[1778621434680,36.33,80653.34,0.0,0.12804,7e-05,16.38248]
[1778621435880,36.33,80653.36,0.0,0.12804,7e-05,16.38258]
[1778621436741,36.33,80653.36,0.0,0.12804,7e-05,16.3825]
[1778621447102,36.33,80653.98,0.0,0.12808,7e-05,16.38624]
[1778621457172,36.33,80653.81,0.0,0.12806,7e-05,16.3847]
[1778621462781,36.33,80653.64,0.0,0.12805,7e-05,16.3834]
[1778621464683,36.33,80653.6,0.0,0.12805,7e-05,16.3831]
[1778621465079,36.33,80653.47,0.0,0.12803,7e-05,16.38211]
[1778621470103,36.33,80649.89,0.0,0.12777,7e-05,16.35793]
[1778621475121,36.33,80650.11,0.0,0.12779,7e-05,16.35944]
[1778621480136,36.33,80647.09,0.0,0.12757,7e-05,16.3392]
[1778621485147,36.33,80645.33,0.0,0.12744,7e-05,16.3276]
[1778621490150,36.33,80645.37,0.0,0.12745,7e-05,16.32828]
[1778621495177,36.33,80646.29,0.0,0.1275,7e-05,16.33113]
[1778621500182,36.33,80649.71,0.0,0.12775,7e-05,16.35472]
[1778621505186,36.33,80650.9,0.0,0.12785,7e-05,16.36318]
[1778621510208,36.33,80653.56,0.0,0.12805,7e-05,16.38156]
[1778621515216,36.33,80653.27,0.0,0.12803,7e-05,16.37989]
[1778621520240,36.33,80653.67,0.0,0.12806,7e-05,16.38286]
[1778621525249,36.33,80654.79,0.0,0.12815,7e-05,16.39068]
[1778621530261,36.33,80655.2,0.0,0.12818,7e-05,16.39368]
[1778621535274,36.33,80655.63,0.0,0.12821,7e-05,16.3968]
[1778621540279,36.33,80655.61,0.0,0.12821,7e-05,16.39687]
[1778621545293,36.33,80656.04,0.0,0.12825,7e-05,16.39998]
[1778621550305,36.33,80651.33,0.0,0.12791,7e-05,16.3686]
[1778621551821,36.33,80651.15,0.0,0.12787,7e-05,16.36363]
[1778621554214,36.33,80649.64,0.0,0.12776,7e-05,16.35354]
[1778621561407,36.34,80646.58,0.0,0.12755,7e-05,16.33434]
[1778621566442,36.34,80650.05,0.0,0.12782,7e-05,16.35857]
[1778621572484,36.34,80650.22,0.0,0.12784,7e-05,16.36067]
[1778621574733,36.34,80648.43,0.0,0.12771,7e-05,16.34876]
[1778621574858,36.34,80648.43,0.0,0.12771,7e-05,16.34876]
[1778621574928,36.34,80649.59,0.0,0.1278,7e-05,16.35676]
[1778621576796,36.34,80649.59,0.0,0.1278,7e-05,16.35676]
[1778621576805,36.34,80649.59,0.0,0.1278,7e-05,16.35676]
[1778621576897,36.34,80648.19,0.0,0.1277,7e-05,16.34768]
[1778621577503,36.34,80648.19,0.0,0.1277,7e-05,16.34768]
[1778621577514,36.34,80648.19,0.0,0.1277,7e-05,16.34768]
[1778621578842,36.34,80647.32,0.0,0.12763,7e-05,16.34199]
[1778621578874,36.34,80647.32,0.0,0.12763,7e-05,16.34199]
[1778621584569,36.34,80648.39,0.0,0.12773,7e-05,16.35062]
[1778621586129,36.34,80648.39,0.0,0.12773,7e-05,16.35062]
[1778621589151,36.35,80639.61,0.0,0.1271,7e-05,16.29232]
[1778621589183,36.35,80639.61,0.0,0.1271,7e-05,16.29232]
[1778621589189,36.35,80639.61,0.0,0.1271,7e-05,16.29232]
[1778621589241,36.35,80639.61,0.0,0.1271,7e-05,16.29232]
[1778621590588,36.35,80638.39,0.0,0.12701,7e-05,16.28439]
[1778621597068,36.35,80635.41,0.0,0.1268,7e-05,16.26553]
[1778621602694,36.35,80631.49,0.0,0.12655,7e-05,16.24191]
[1778621608230,36.36,80621.27,0.0,0.12583,7e-05,16.17523]
[1778621611238,36.36,80611.82,0.0,0.12513,7e-05,16.10911]
[1778621614855,36.36,80609.27,0.0,0.12496,7e-05,16.09343]
[1778621614874,36.36,80609.27,0.0,0.12496,7e-05,16.09343]
[1778621615788,36.36,80609.27,0.0,0.12497,7e-05,16.09392]
[1778621617141,36.36,80609.27,0.0,0.12497,7e-05,16.09392]
[1778621617147,36.36,80609.27,0.0,0.12497,7e-05,16.09392]
[1778621617159,36.36,80609.27,0.0,0.12497,7e-05,16.09392]
[1778621617170,36.36,80605.61,0.0,0.12471,7e-05,16.07034]
[1778621623155,36.37,80601.03,0.0,0.12441,7e-05,16.04173]
[1778621623255,36.37,80583.35,0.0,0.12315,7e-05,15.92435]
[1778621624165,36.37,80583.35,0.0,0.12315,7e-05,15.92435]
[1778621624291,36.37,80583.95,0.0,0.1232,7e-05,15.92894]
[1778621629884,36.37,80581.85,0.0,0.12305,7e-05,15.91537]
[1778621630881,36.37,80581.85,0.0,0.12305,7e-05,15.91537]
[1778621633342,36.37,80584.58,0.0,0.12325,7e-05,15.93411]
[1778621633912,36.37,80586.1,0.0,0.12336,7e-05,15.94437]
[1778621638947,36.37,80585.5,0.0,0.12333,7e-05,15.94161]
[1778621639709,36.37,80585.5,0.0,0.12333,7e-05,15.94161]
[1778621639955,36.37,80585.92,0.0,0.12336,7e-05,15.94467]
[1778621644989,36.38,80588.02,0.0,0.12353,7e-05,15.96009]
[1778621650024,36.38,80589.85,0.0,0.12367,7e-05,15.97339]
[1778621655063,36.38,80591.01,0.0,0.12376,7e-05,15.98147]
[1778621660102,36.38,80587.73,0.0,0.12353,7e-05,15.95974]
[1778621663430,36.38,80588.62,0.0,0.12359,7e-05,15.96585]
[1778621670080,36.38,80589.66,0.0,0.12368,7e-05,15.97363]
[1778621673090,36.38,80588.61,0.0,0.12358,7e-05,15.9634]
[1778621678329,36.38,80588.39,0.0,0.12358,7e-05,15.96302]
[1778621688294,36.39,80588.86,0.0,0.12364,7e-05,15.96842]
[1778621695343,36.39,80588.04,0.0,0.12359,7e-05,15.9643]
[1778621700145,36.39,80586.33,0.0,0.12348,7e-05,15.95345]
[1778621706420,36.39,80584.81,0.0,0.12339,7e-05,15.94491]
[1778621712346,36.39,80584.83,0.0,0.1234,7e-05,15.94568]
[1778621716692,36.39,80585.18,0.0,0.12343,7e-05,15.94862]
[1778621717308,36.39,80585.18,0.0,0.12343,7e-05,15.94862]
[1778621719324,36.39,80585.36,0.0,0.12344,7e-05,15.95002]
[1778621722714,36.39,80588.26,0.0,0.12365,7e-05,15.96979]
[1778621722740,36.39,80589.99,0.0,0.12378,7e-05,15.98142]
[1778621729071,36.4,80598.37,0.0,0.12441,7e-05,16.03959]
[1778621735153,36.4,80598.87,0.0,0.12443,7e-05,16.04061]
[1778621735157,36.4,80598.87,0.0,0.12443,7e-05,16.04061]
[1778621735254,36.4,80598.9,0.0,0.12443,7e-05,16.04069]
[1778621735683,36.4,80598.9,0.0,0.12443,7e-05,16.04069]
[1778621735728,36.4,80599.2,0.0,0.12446,7e-05,16.0427]
[1778621741344,36.4,80600.86,0.0,0.12459,7e-05,16.05483]
[1778621741348,36.4,80600.86,0.0,0.12459,7e-05,16.05483]
[1778621741667,36.4,80601.93,0.0,0.12467,7e-05,16.06281]
[1778621745328,36.4,80603.2,0.0,0.12477,7e-05,16.07209]
[1778621751737,36.41,80608.55,0.0,0.12519,7e-05,16.11079]
[1778621756771,36.41,80614.3,0.0,0.12563,7e-05,16.1509]
[1778621762820,36.41,80616.25,0.0,0.12578,7e-05,16.16529]
[1778621768214,36.42,80616.8,0.0,0.12583,7e-05,16.17002]
[1778621770279,36.42,80617.78,0.0,0.12591,7e-05,16.17736]
[1778621771600,36.42,80616.79,0.0,0.12584,7e-05,16.17096]
[1778621776911,36.42,80617.06,0.0,0.12587,7e-05,16.17327]
[1778621780241,36.42,80617.6,0.0,0.12591,7e-05,16.17704]
[1778621780426,36.42,80617.6,0.0,0.12591,7e-05,16.17704]
[1778621780246,36.42,80617.89,0.0,0.12593,7e-05,16.17898]
[1778621784718,36.42,80609.32,0.0,0.12531,7e-05,16.12121]
[1778621786612,36.42,80607.61,0.0,0.12518,7e-05,16.10943]
[1778621786713,36.42,80606.73,0.0,0.12511,7e-05,16.10338]
[1778621794035,36.42,80604.49,0.0,0.12492,7e-05,16.08358]
[1778621796429,36.42,80594.0,0.0,0.12416,7e-05,16.01295]
[1778621796546,36.42,80594.0,0.0,0.12416,7e-05,16.01295]
[1778621802091,36.42,80585.51,0.0,0.12355,7e-05,15.95628]
[1778621807126,36.42,80584.16,0.0,0.12345,7e-05,15.94726]
[1778621813169,36.42,80582.9,0.0,0.12336,7e-05,15.93877]
[1778621815950,36.42,80582.48,0.0,0.12333,7e-05,15.93596]
[1778621821225,36.42,80581.29,0.0,0.12324,7e-05,15.92793]
[1778621826260,36.42,80580.71,0.0,0.1232,7e-05,15.924]
[1778621831296,36.42,80586.18,0.0,0.12359,7e-05,15.96047]
[1778621836332,36.41,80587.59,0.0,0.12369,7e-05,15.96965]
[1778621841366,36.41,80588.92,0.0,0.12378,7e-05,15.97832]
[1778621847407,36.41,80589.52,0.0,0.12382,7e-05,15.98208]
[1778621852442,36.41,80590.46,0.0,0.12386,7e-05,15.98432]
[1778621857477,36.41,80589.91,0.0,0.12382,7e-05,15.98043]
[1778621862512,36.41,80589.8,0.0,0.12381,7e-05,15.9795]
[1778621868554,36.41,80589.38,0.0,0.12378,7e-05,15.97645]
[1778621873589,36.41,80587.68,0.0,0.12366,7e-05,15.96491]
[1778621880315,36.41,80588.47,0.0,0.12371,7e-05,15.97001]
[1778621880485,36.41,80588.47,0.0,0.12371,7e-05,15.97001]
[1778621880698,36.41,80589.95,0.0,0.12382,7e-05,15.97977]
[1778621882899,36.41,80576.92,0.0,0.12288,7e-05,15.89264]
[1778621888696,36.41,80573.01,0.0,0.12261,7e-05,15.86699]
[1778621891535,36.41,80573.71,0.0,0.12266,7e-05,15.87173]
[1778621892250,36.41,80574.95,0.0,0.12275,7e-05,15.88012]
[1778621894997,36.41,80576.51,0.0,0.12286,7e-05,15.89064]
[1778621901280,36.41,80581.4,0.0,0.12321,7e-05,15.92357]
[1778621904267,36.41,80581.4,0.0,0.12321,7e-05,15.92361]
[1778621910527,36.41,80584.08,0.0,0.12341,7e-05,15.94174]
[1778621915883,36.41,80587.78,0.0,0.12365,7e-05,15.96272]
[1778621921420,36.41,80587.5,0.0,0.12363,7e-05,15.961]
[1778621922459,36.41,80587.5,0.0,0.12363,7e-05,15.961]
[1778621925372,36.41,80587.81,0.0,0.12365,7e-05,15.96314]
[1778621927006,36.41,80581.2,0.0,0.12318,7e-05,15.91905]
[1778621928479,36.41,80578.83,0.0,0.12301,7e-05,15.9033]
[1778621934358,36.42,80578.83,0.0,0.12302,7e-05,15.90376]
[1778621936771,36.42,80574.89,0.0,0.12274,7e-05,15.8777]
[1778621942213,36.42,80564.94,0.0,0.12204,7e-05,15.81186]
[1778621943506,36.42,80558.6,0.0,0.12158,7e-05,15.76958]
[1778621949527,36.42,80555.75,0.0,0.12139,7e-05,15.75128]
[1778621951073,36.42,80556.3,0.0,0.12144,7e-05,15.7557]
[1778621951820,36.42,80560.35,0.0,0.12173,7e-05,15.78299]
[1778621952359,36.42,80560.35,0.0,0.12173,7e-05,15.78299]
[1778621954164,36.42,80558.8,0.0,0.12162,7e-05,15.77276]
[1778621960579,36.42,80556.47,0.0,0.12146,7e-05,15.7579]
[1778621963558,36.42,80557.14,0.0,0.12151,7e-05,15.76268]
[1778621963659,36.42,80556.13,0.0,0.12144,7e-05,15.75615]
[1778621969055,36.42,80555.7,0.0,0.12142,7e-05,15.75368]
[1778621969718,36.42,80555.14,0.0,0.12138,7e-05,15.75005]
[1778621970263,36.42,80559.5,0.0,0.12169,7e-05,15.7792]
[1778621974686,36.42,80564.79,0.0,0.12205,7e-05,15.81131]
[1778621975910,36.43,80565.69,0.0,0.12212,7e-05,15.81828]
[1778621981340,36.43,80569.68,0.0,0.12243,7e-05,15.84684]
[1778621986374,36.43,80574.52,0.0,0.12279,7e-05,15.88068]
[1778621991411,36.43,80577.78,0.0,0.12304,7e-05,15.90391]
[1778621994403,36.43,80578.39,0.0,0.12309,7e-05,15.90826]
[1778621994505,36.44,80579.83,0.0,0.1232,7e-05,15.9187]
[1778622000478,36.44,80579.87,0.0,0.12322,7e-05,15.92031]
[1778622000790,36.44,80579.87,0.0,0.12322,7e-05,15.92031]
[1778622001479,36.44,80581.23,0.0,0.12332,7e-05,15.92993]
[1778622007016,36.44,80582.32,0.0,0.12341,7e-05,15.9384]
[1778622012558,36.44,80583.48,0.0,0.12351,7e-05,15.94756]
[1778622017591,36.44,80583.8,0.0,0.12354,7e-05,15.9508]
[1778622022629,36.45,80583.77,0.0,0.12355,7e-05,15.95165]
[1778622025696,36.45,80583.61,0.0,0.12355,7e-05,15.95099]
[1778622026101,36.45,80584.84,0.0,0.12364,7e-05,15.95941]
[1778622027306,36.45,80584.72,0.0,0.12363,7e-05,15.95881]
[1778622028349,36.45,80585.15,0.0,0.12366,7e-05,15.96188]
[1778622030231,36.45,80585.8,0.0,0.12371,7e-05,15.96661]
[1778622034022,36.45,80586.89,0.0,0.12377,7e-05,15.97062]
[1778622034843,36.45,80587.38,0.0,0.12381,7e-05,15.97427]
[1778622035038,36.45,80587.38,0.0,0.12381,7e-05,15.97427]
[1778622040755,36.45,80589.79,0.0,0.12401,7e-05,15.99245]
[1778622041203,36.45,80589.79,0.0,0.12401,7e-05,15.99245]
[1778622042496,36.45,80589.59,0.0,0.124,7e-05,15.99144]
[1778622047804,36.46,80589.7,0.0,0.12403,7e-05,15.99423]
[1778622050619,36.46,80589.91,0.0,0.12405,7e-05,15.99592]
[1778622051990,36.46,80589.74,0.0,0.12404,7e-05,15.99535]
[1778622053715,36.46,80589.72,0.0,0.12404,7e-05,15.99549]
[1778622055445,36.46,80589.7,0.0,0.12405,7e-05,15.99609]
[1778622061048,36.46,80594.03,0.0,0.12438,7e-05,16.02704]
[1778622061742,36.46,80594.03,0.0,0.12438,7e-05,16.02704]
[1778622064241,36.46,80595.02,0.0,0.12446,7e-05,16.03435]
[1778622064956,36.47,80596.39,0.0,0.12457,7e-05,16.0441]
[1778622065482,36.47,80596.39,0.0,0.12457,7e-05,16.0441]
[1778622070444,36.47,80600.65,0.0,0.12489,7e-05,16.07422]
[1778622072314,36.47,80601.57,0.0,0.12497,7e-05,16.081]
[1778622074784,36.47,80602.72,0.0,0.12506,7e-05,16.08932]
[1778622080028,36.47,80605.53,0.0,0.12528,7e-05,16.10972]
[1778622081355,36.47,80605.53,0.0,0.12528,7e-05,16.10972]
[1778622082022,36.47,80606.18,0.0,0.12533,7e-05,16.11429]
[1778622085176,36.47,80606.5,0.0,0.12535,7e-05,16.11664]
[1778622086643,36.48,80607.33,0.0,0.12542,7e-05,16.12305]
[1778622089211,36.48,80607.43,0.0,0.12543,7e-05,16.12393]
[1778622094860,36.48,80609.08,0.0,0.12554,7e-05,16.1324]
[1778622101175,36.48,80610.64,0.0,0.12567,7e-05,16.14457]
[1778622106210,36.48,80612.89,0.0,0.12585,7e-05,16.16064]
[1778622109592,36.48,80614.64,0.0,0.12598,7e-05,16.17272]
[1778622110802,36.48,80613.97,0.0,0.12593,7e-05,16.16857]
[1778622111452,36.48,80613.97,0.0,0.12593,7e-05,16.16857]
[1778622114915,36.49,80614.02,0.0,0.12595,7e-05,16.16995]
[1778622119212,36.49,80612.01,0.0,0.12581,7e-05,16.15749]
[1778622121157,36.49,80609.78,0.0,0.12566,7e-05,16.1433]
[1778622124908,36.49,80608.51,0.0,0.12558,7e-05,16.13545]
[1778622124973,36.49,80608.51,0.0,0.12558,7e-05,16.13545]
[1778622125048,36.49,80608.51,0.0,0.12558,7e-05,16.13545]
[1778622126311,36.49,80603.25,0.0,0.1252,7e-05,16.10072]
[1778622126659,36.49,80603.25,0.0,0.1252,7e-05,16.10072]
[1778622126760,36.49,80599.41,0.0,0.12493,7e-05,16.07522]
[1778622130431,36.49,80598.44,0.0,0.12485,7e-05,16.06869]
[1778622130438,36.49,80598.44,0.0,0.12485,7e-05,16.06869]
[1778622130483,36.49,80600.25,0.0,0.12499,7e-05,16.08083]
[1778622134533,36.49,80600.46,0.0,0.125,7e-05,16.08227]
[1778622134634,36.49,80600.53,0.0,0.12501,7e-05,16.08275]
[1778622137980,36.49,80600.27,0.0,0.12499,7e-05,16.08102]
[1778622140259,36.49,80600.27,0.0,0.12499,7e-05,16.08102]
[1778622140449,36.49,80600.27,0.0,0.12499,7e-05,16.08093]
[1778622141949,36.49,80599.98,0.0,0.12497,7e-05,16.0789]
[1778622142760,36.49,80599.98,0.0,0.12497,7e-05,16.0789]
[1778622142861,36.49,80599.82,0.0,0.12495,7e-05,16.07764]
[1778622144062,36.49,80599.82,0.0,0.12495,7e-05,16.07764]
[1778622144840,36.49,80599.82,0.0,0.12495,7e-05,16.07764]
[1778622144849,36.49,80599.82,0.0,0.12495,7e-05,16.07764]
[1778622144848,36.49,80599.44,0.0,0.12492,7e-05,16.0751]
[1778622145085,36.49,80599.44,0.0,0.12492,7e-05,16.0751]
[1778622151123,36.49,80599.85,0.0,0.12495,7e-05,16.07784]
[1778622154878,36.49,80600.78,0.0,0.125,7e-05,16.08022]
[1778622155124,36.49,80600.87,0.0,0.125,7e-05,16.08082]
[1778622155554,36.49,80600.94,0.0,0.12501,7e-05,16.08129]
[1778622160589,36.49,80601.62,0.0,0.12506,7e-05,16.08579]
[1778622163368,36.49,80601.81,0.0,0.12507,7e-05,16.08703]
[1778622163614,36.49,80601.81,0.0,0.12507,7e-05,16.08703]
[1778622163652,36.49,80601.81,0.0,0.12507,7e-05,16.08703]
[1778622163684,36.49,80601.74,0.0,0.12506,7e-05,16.08653]
[1778622165334,36.49,80601.74,0.0,0.12506,7e-05,16.08653]
[1778622165876,36.49,80601.74,0.0,0.12506,7e-05,16.08653]
[1778622166607,36.49,80603.65,0.0,0.1252,7e-05,16.09927]
[1778622168648,36.49,80603.87,0.0,0.12522,7e-05,16.10097]
[1778622172736,36.49,80604.48,0.0,0.12528,7e-05,16.10605]
[1778622179724,36.49,80604.75,0.0,0.12529,7e-05,16.1078]
[1778622184759,36.49,80604.88,0.0,0.1253,7e-05,16.10844]
[1778622189794,36.49,80605.46,0.0,0.12534,7e-05,16.11209]
[1778622194832,36.49,80605.92,0.0,0.12537,7e-05,16.1149]
[1778622199868,36.49,80606.08,0.0,0.12538,7e-05,16.1157]
[1778622201935,36.49,80607.2,0.0,0.12546,7e-05,16.12315]
[1778622203003,36.49,80607.83,0.0,0.1255,7e-05,16.12725]
[1778622205784,36.49,80605.16,0.0,0.12531,7e-05,16.1092]
[1778622206612,36.49,80605.06,0.0,0.1253,7e-05,16.1085]
[1778622206916,36.49,80605.1,0.0,0.1253,7e-05,16.10875]
[1778622210718,36.49,80605.12,0.0,0.12531,7e-05,16.10883]
[1778622210943,36.49,80604.92,0.0,0.12529,7e-05,16.10747]
[1778622216482,36.49,80603.55,0.0,0.12517,7e-05,16.0944]
[1778622224035,36.49,80601.42,0.0,0.12501,7e-05,16.08018]
[1778622228191,36.49,80600.44,0.0,0.12494,7e-05,16.07365]
[1778622233911,36.49,80598.94,0.0,0.12483,7e-05,16.06296]
[1778622234046,36.49,80598.53,0.0,0.12479,7e-05,16.05998]
[1778622234057,36.49,80598.53,0.0,0.12479,7e-05,16.05998]
[1778622234066,36.49,80598.53,0.0,0.12479,7e-05,16.05998]
[1778622234210,36.49,80590.97,0.0,0.12425,7e-05,16.00922]
[1778622236719,36.49,80590.97,0.0,0.12424,7e-05,16.00902]
[1778622237512,36.49,80583.6,0.0,0.12371,7e-05,15.95952]
[1778622237594,36.49,80567.33,0.0,0.12255,7e-05,15.85099]
[1778622238214,36.49,80567.33,0.0,0.12255,7e-05,15.85099]
[1778622239016,36.49,80559.45,0.0,0.12199,7e-05,15.79842]
[1778622239759,36.49,80559.45,0.0,0.12199,7e-05,15.79842]
[1778622240512,36.49,80555.87,0.0,0.12174,7e-05,15.7748]
[1778622240798,36.49,80555.87,0.0,0.12174,7e-05,15.7748]
[1778622240884,36.49,80555.87,0.0,0.12174,7e-05,15.7748]
[1778622243017,36.49,80555.6,0.0,0.12172,7e-05,15.77335]
[1778622243706,36.49,80555.6,0.0,0.12172,7e-05,15.77335]
[1778622243788,36.49,80556.09,0.0,0.12176,7e-05,15.77695]
[1778622245756,36.49,80556.09,0.0,0.12176,7e-05,15.77695]
[1778622245850,36.49,80555.98,0.0,0.12175,7e-05,15.77654]
[1778622250003,36.49,80556.05,0.0,0.12176,7e-05,15.77716]
[1778622251407,36.49,80556.35,0.0,0.12179,7e-05,15.77962]
[1778622252344,36.49,80558.08,0.0,0.12191,7e-05,15.79128]
[1778622252675,36.49,80558.08,0.0,0.12191,7e-05,15.79128]
[1778622254952,36.49,80560.37,0.0,0.12208,7e-05,15.80679]
[1778622256007,36.49,80565.49,0.0,0.12244,7e-05,15.84106]
[1778622257129,36.49,80565.29,0.0,0.12243,7e-05,15.83982]
[1778622262304,36.49,80565.14,0.0,0.12242,7e-05,15.83899]
[1778622266338,36.49,80567.42,0.0,0.12258,7e-05,15.85424]
[1778622266840,36.49,80567.8,0.0,0.12261,7e-05,15.85678]
[1778622272374,36.49,80566.54,0.0,0.1225,7e-05,15.84454]
[1778622277409,36.49,80569.62,0.0,0.12272,7e-05,15.86506]
[1778622282790,36.49,80571.63,0.0,0.12286,7e-05,15.87837]
[1778622282865,36.49,80573.76,0.0,0.12301,7e-05,15.89253]
[1778622283891,36.49,80573.76,0.0,0.12301,7e-05,15.89253]
[1778622283969,36.49,80573.76,0.0,0.12301,7e-05,15.8925]
[1778622288486,36.49,80583.39,0.0,0.1237,7e-05,15.95649]
[1778622291627,36.49,80583.13,0.0,0.12368,7e-05,15.95453]
[1778622292147,36.49,80586.32,0.0,0.1239,7e-05,15.97571]
[1778622292796,36.49,80586.32,0.0,0.1239,7e-05,15.97571]
[1778622297990,36.49,80586.25,0.0,0.1239,7e-05,15.97507]
[1778622298458,36.49,80585.7,0.0,0.12386,7e-05,15.97152]
[1778622298558,36.49,80586.78,0.0,0.12394,7e-05,15.97885]
[1778622303362,36.49,80588.2,0.0,0.12403,7e-05,15.9879]
[1778622303591,36.49,80588.16,0.0,0.12403,7e-05,15.98744]
[1778622310640,36.49,80590.85,0.0,0.12421,7e-05,16.00388]
[1778622316682,36.48,80589.93,0.0,0.12412,7e-05,15.99632]
[1778622318135,36.48,80589.32,0.0,0.12408,7e-05,15.99202]
[1778622318721,36.48,80589.32,0.0,0.12408,7e-05,15.99202]
[1778622318838,36.48,80589.32,0.0,0.12408,7e-05,15.99202]
[1778622318842,36.48,80580.65,0.0,0.12345,7e-05,15.93366]
[1778622321576,36.48,80575.52,0.0,0.12308,7e-05,15.8992]
[1778622324369,36.48,80569.42,0.0,0.12264,7e-05,15.85822]
[1778622324864,36.48,80569.42,0.0,0.12264,7e-05,15.85822]
[1778622330078,36.48,80564.62,0.0,0.1223,7e-05,15.82607]
[1778622332081,36.48,80559.68,0.0,0.12192,7e-05,15.78932]
[1778622332795,36.48,80555.99,0.0,0.12166,7e-05,15.76479]
[1778622337472,36.48,80549.6,0.0,0.12121,7e-05,15.72263]
[1778622337501,36.48,80549.6,0.0,0.12121,7e-05,15.72263]
[1778622337511,36.48,80549.6,0.0,0.12121,7e-05,15.72263]
[1778622337918,36.48,80549.6,0.0,0.12121,7e-05,15.72263]
[1778622337959,36.48,80538.28,0.0,0.12041,7e-05,15.64752]
[1778622343871,36.48,80547.94,0.0,0.12111,7e-05,15.7127]
[1778622350668,36.48,80548.59,0.0,0.12116,7e-05,15.71741]
[1778622350764,36.49,80548.59,0.0,0.12116,7e-05,15.71778]
[1778622351452,36.49,80548.59,0.0,0.12116,7e-05,15.71778]
[1778622352446,36.49,80548.59,0.0,0.12116,7e-05,15.71802]
[1778622357851,36.49,80543.76,0.0,0.12083,7e-05,15.68665]
[1778622357969,36.49,80543.8,0.0,0.12083,7e-05,15.6871]
[1778622361760,36.49,80539.94,0.0,0.12057,7e-05,15.66208]
[1778622362000,36.49,80540.34,0.0,0.1206,7e-05,15.66497]
[1778622362167,36.49,80540.34,0.0,0.1206,7e-05,15.66497]
[1778622364618,36.49,80545.4,0.0,0.12096,7e-05,15.69904]
[1778622365079,36.49,80545.4,0.0,0.12096,7e-05,15.69904]
[1778622365092,36.49,80545.4,0.0,0.12096,7e-05,15.69904]
[1778622377103,36.49,80553.17,0.0,0.12154,7e-05,15.75286]
[1778622382137,36.49,80556.88,0.0,0.12181,7e-05,15.77822]
[1778622383744,36.49,80556.88,0.0,0.12181,7e-05,15.77822]
[1778622389187,36.49,80559.48,0.0,0.122,7e-05,15.79608]
[1778622394222,36.5,80563.41,0.0,0.12225,7e-05,15.81867]
[1778622395308,36.5,80563.41,0.0,0.12225,7e-05,15.81867]
[1778622396514,36.5,80563.32,0.0,0.12225,7e-05,15.81812]
[1778622404063,36.5,80562.61,0.0,0.1222,7e-05,15.81353]
[1778622411038,36.5,80571.37,0.0,0.12282,7e-05,15.87184]
[1778622411143,36.5,80572.59,0.0,0.12291,7e-05,15.87984]
[1778622414310,36.5,80574.19,0.0,0.12302,7e-05,15.89037]
[1778622414696,36.5,80575.0,0.0,0.12308,7e-05,15.89569]
[1778622420466,36.49,80575.43,0.0,0.1231,7e-05,15.89811]
[1778622420567,36.49,80576.01,0.0,0.12315,7e-05,15.90189]
[1778622422538,36.49,80576.01,0.0,0.12314,7e-05,15.9018]
[1778622422972,36.49,80576.01,0.0,0.12314,7e-05,15.9018]
[1778622423038,36.49,80582.2,0.0,0.12359,7e-05,15.9429]
[1778622423390,36.49,80582.2,0.0,0.12359,7e-05,15.9429]
[1778622425980,36.49,80589.64,0.0,0.12412,7e-05,15.99242]
[1778622427967,36.49,80591.83,0.0,0.12427,7e-05,16.00687]
[1778622429035,36.49,80589.92,0.0,0.12413,7e-05,15.99387]
[1778622431653,36.49,80589.7,0.0,0.12412,7e-05,15.99223]
[1778622432804,36.49,80588.95,0.0,0.12406,7e-05,15.98701]
[1778622432844,36.49,80588.12,0.0,0.124,7e-05,15.98125]
[1778622438038,36.49,80590.9,0.0,0.12418,7e-05,15.99868]
[1778622444576,36.49,80591.08,0.0,0.12418,7e-05,15.99876]
[1778622453639,36.49,80591.45,0.0,0.12417,7e-05,15.99576]
[1778622459682,36.49,80592.05,0.0,0.12421,7e-05,16.00005]
[1778622463890,36.49,80590.92,0.0,0.12414,7e-05,15.99268]
[1778622463895,36.49,80590.92,0.0,0.12414,7e-05,15.99268]
[1778622463987,36.49,80590.56,0.0,0.12411,7e-05,15.99055]
[1778622464611,36.49,80590.56,0.0,0.12411,7e-05,15.99055]
[1778622464817,36.49,80590.56,0.0,0.12411,7e-05,15.99055]
[1778622467825,36.49,80585.56,0.0,0.12376,7e-05,15.95737]
[1778622473781,36.49,80585.8,0.0,0.12377,7e-05,15.95844]
[1778622478816,36.49,80584.36,0.0,0.12366,7e-05,15.94839]
[1778622485865,36.48,80585.17,0.0,0.12371,7e-05,15.95339]
[1778622491200,36.48,80586.06,0.0,0.12377,7e-05,15.95918]
[1778622492661,36.48,80586.06,0.0,0.12377,7e-05,15.95903]
[1778622492762,36.48,80586.06,0.0,0.12377,7e-05,15.95898]
[1778622498007,36.48,80578.79,0.0,0.12325,7e-05,15.91023]
[1778622498909,36.48,80578.16,0.0,0.1232,7e-05,15.90599]
[1778622499010,36.48,80578.16,0.0,0.1232,7e-05,15.90594]
[1778622500050,36.48,80578.16,0.0,0.1232,7e-05,15.90594]
[1778622500980,36.48,80576.41,0.0,0.12308,7e-05,15.89423]
[1778622501077,36.48,80576.41,0.0,0.12308,7e-05,15.89419]
[1778622509031,36.48,80574.41,0.0,0.12293,7e-05,15.88055]
[1778622510579,36.48,80571.89,0.0,0.12275,7e-05,15.86375]
[1778622511277,36.48,80571.89,0.0,0.12273,7e-05,15.85983]
[1778622511280,36.48,80571.89,0.0,0.12273,7e-05,15.85983]
[1778622512059,36.48,80571.51,0.0,0.1227,7e-05,15.85727]
[1778622512629,36.48,80571.51,0.0,0.1227,7e-05,15.85727]
[1778622513345,36.48,80570.27,0.0,0.12261,7e-05,15.84896]
[1778622514067,36.48,80567.44,0.0,0.12241,7e-05,15.83009]
[1778622517573,36.48,80567.14,0.0,0.12239,7e-05,15.8281]
[1778622521583,36.48,80566.3,0.0,0.12233,7e-05,15.82253]
[1778622522124,36.48,80565.94,0.0,0.1223,7e-05,15.82014]
[1778622524700,36.48,80565.77,0.0,0.12229,7e-05,15.81902]
[1778622525679,36.48,80565.58,0.0,0.12227,7e-05,15.81735]
[1778622525781,36.48,80565.58,0.0,0.12227,7e-05,15.81735]
[1778622526152,36.48,80563.57,0.0,0.12212,7e-05,15.80354]
[1778622528231,36.48,80563.33,0.0,0.1221,7e-05,15.80155]
[1778622534206,36.48,80561.04,0.0,0.12193,7e-05,15.78593]
[1778622539243,36.48,80559.96,0.0,0.12186,7e-05,15.77856]
[1778622545283,36.48,80557.9,0.0,0.12171,7e-05,15.76468]
[1778622550321,36.48,80557.19,0.0,0.12166,7e-05,15.75992]
[1778622555353,36.48,80554.62,0.0,0.12148,7e-05,15.74285]
[1778622560389,36.48,80553.29,0.0,0.12138,7e-05,15.7342]
[1778622566431,36.48,80551.87,0.0,0.12129,7e-05,15.7251]
[1778622571476,36.48,80546.29,0.0,0.12087,7e-05,15.68446]
[1778622576666,36.48,80542.37,0.0,0.1206,7e-05,15.65878]
[1778622582335,36.48,80541.41,0.0,0.12054,7e-05,15.65304]
[1778622584437,36.48,80541.47,0.0,0.12055,7e-05,15.65402]
[1778622584600,36.48,80541.47,0.0,0.12055,7e-05,15.65402]
[1778622585137,36.48,80529.53,0.0,0.11971,7e-05,15.57477]
[1778622586124,36.48,80529.53,0.0,0.11971,7e-05,15.57477]
[1778622586162,36.48,80529.53,0.0,0.11971,7e-05,15.57477]
[1778622586328,36.48,80529.53,0.0,0.11971,7e-05,15.57477]
[1778622586338,36.48,80516.75,0.0,0.11882,7e-05,15.4905]
[1778622587061,36.48,80516.75,0.0,0.11882,7e-05,15.4905]
[1778622589831,36.49,80511.45,0.0,0.11845,7e-05,15.45596]
[1778622593710,36.49,80513.52,0.0,0.11861,7e-05,15.47042]
[1778622593715,36.49,80513.52,0.0,0.11861,7e-05,15.47042]
[1778622593731,36.49,80513.87,0.0,0.11863,7e-05,15.47274]
[1778622598775,36.49,80515.17,0.0,0.11873,7e-05,15.48194]
[1778622599630,36.49,80516.72,0.0,0.11884,7e-05,15.49236]
[1778622600096,36.49,80515.26,0.0,0.11874,7e-05,15.48284]
[1778622605711,36.49,80509.37,0.0,0.11833,7e-05,15.44417]
[1778622610285,36.49,80508.4,0.0,0.11826,7e-05,15.43782]
[1778622611697,36.49,80507.28,0.0,0.11819,7e-05,15.43091]
[1778622616798,36.49,80505.69,0.0,0.1181,7e-05,15.42175]
[1778622622604,36.5,80504.54,0.0,0.11806,7e-05,15.41799]
[1778622624556,36.5,80505.04,0.0,0.1181,7e-05,15.42239]
[1778622624658,36.5,80505.06,0.0,0.11811,7e-05,15.42307]
[1778622626441,36.5,80505.06,0.0,0.11812,7e-05,15.42361]
[1778622626988,36.5,80505.06,0.0,0.11812,7e-05,15.42361]
[1778622627930,36.5,80507.09,0.0,0.11826,7e-05,15.43757]
[1778622628165,36.5,80507.09,0.0,0.11826,7e-05,15.43757]
[1778622628659,36.5,80507.43,0.0,0.1183,7e-05,15.4409]
[1778622629298,36.5,80507.43,0.0,0.1183,7e-05,15.4409]
[1778622629297,36.5,80507.8,0.0,0.11833,7e-05,15.44387]
[1778622629941,36.5,80507.8,0.0,0.11833,7e-05,15.44387]
[1778622629970,36.5,80507.8,0.0,0.11833,7e-05,15.44387]
[1778622630295,36.5,80507.8,0.0,0.11833,7e-05,15.44387]
[1778622630381,36.51,80509.16,0.0,0.11843,7e-05,15.45338]
[1778622630747,36.51,80509.16,0.0,0.11843,7e-05,15.45338]
[1778622632798,36.51,80518.44,0.0,0.11906,7e-05,15.51146]
[1778622633106,36.51,80518.44,0.0,0.11906,7e-05,15.51146]
[1778622633206,36.51,80531.12,0.0,0.11996,7e-05,15.5962]
[1778622633596,36.51,80531.12,0.0,0.11996,7e-05,15.5962]
[1778622634590,36.51,80531.12,0.0,0.11996,7e-05,15.5962]
[1778622635203,36.51,80532.21,0.0,0.12004,7e-05,15.60401]
[1778622638151,36.51,80533.51,0.0,0.12013,7e-05,15.61292]
[1778622638244,36.51,80533.51,0.0,0.12013,7e-05,15.61292]
[1778622638252,36.51,80532.53,0.0,0.12007,7e-05,15.60698]
[1778622640174,36.51,80532.53,0.0,0.12007,7e-05,15.60698]
[1778622640178,36.51,80532.53,0.0,0.12007,7e-05,15.60698]
[1778622640180,36.51,80532.53,0.0,0.12007,7e-05,15.60698]
[1778622640275,36.51,80538.05,0.0,0.12046,7e-05,15.64413]
[1778622643727,36.51,80542.66,0.0,0.12079,7e-05,15.67517]
[1778622643928,36.51,80542.66,0.0,0.12079,7e-05,15.67517]
[1778622643979,36.51,80545.21,0.0,0.12098,7e-05,15.69229]
[1778622649018,36.51,80555.32,0.0,0.1217,7e-05,15.76003]
[1778622654058,36.51,80553.68,0.0,0.12158,7e-05,15.7494]
[1778622659089,36.51,80553.01,0.0,0.12154,7e-05,15.74526]
[1778622661096,36.51,80552.85,0.0,0.12153,7e-05,15.74426]
[1778622661341,36.51,80552.85,0.0,0.12153,7e-05,15.74426]
[1778622663376,36.51,80552.38,0.0,0.1215,7e-05,15.74126]
[1778622663635,36.51,80550.69,0.0,0.12138,7e-05,15.7301]
[1778622664131,36.51,80549.54,0.0,0.1213,7e-05,15.72253]
[1778622666028,36.51,80547.11,0.0,0.12113,7e-05,15.70647]
[1778622671043,36.52,80542.65,0.0,0.12082,7e-05,15.67749]
[1778622671245,36.52,80537.41,0.0,0.12045,7e-05,15.64288]
[1778622672052,36.52,80537.41,0.0,0.12045,7e-05,15.64288]
[1778622674198,36.52,80527.51,0.0,0.11976,7e-05,15.57745]
[1778622676020,36.52,80527.61,0.0,0.11977,7e-05,15.57811]
[1778622676112,36.52,80527.61,0.0,0.11977,7e-05,15.57811]
[1778622678053,36.52,80527.47,0.0,0.11976,7e-05,15.57724]
[1778622678226,36.52,80525.3,0.0,0.1196,7e-05,15.56288]
[1778622683261,36.52,80519.56,0.0,0.11921,7e-05,15.52514]
[1778622688297,36.52,80515.57,0.0,0.11893,7e-05,15.49912]
[1778622693332,36.52,80509.57,0.0,0.11849,7e-05,15.45604]
[1778622698619,36.52,80502.72,0.0,0.11801,7e-05,15.4103]
[1778622700684,36.52,80505.61,0.0,0.11821,7e-05,15.42961]
[1778622704904,36.52,80515.2,0.0,0.11889,7e-05,15.49352]
[1778622708187,36.52,80517.26,0.0,0.11903,7e-05,15.50743]
[1778622708449,36.52,80517.39,0.0,0.11904,7e-05,15.50837]
[1778622709984,36.52,80521.52,0.0,0.11933,7e-05,15.53579]
[1778622710456,36.52,80524.09,0.0,0.11952,7e-05,15.55315]
[1778622711246,36.52,80524.09,0.0,0.11952,7e-05,15.55315]
[1778622711463,36.52,80527.54,0.0,0.11976,7e-05,15.57632]
[1778622712601,36.52,80527.98,0.0,0.1198,7e-05,15.57952]
[1778622713029,36.52,80527.98,0.0,0.1198,7e-05,15.57952]
[1778622713249,36.52,80527.98,0.0,0.1198,7e-05,15.57952]
[1778622713477,36.52,80528.63,0.0,0.11985,7e-05,15.5841]
[1778622718567,36.52,80535.88,0.0,0.12036,7e-05,15.63293]
[1778622719163,36.52,80535.88,0.0,0.12036,7e-05,15.63293]
[1778622719264,36.52,80537.66,0.0,0.1205,7e-05,15.64536]
[1778622719613,36.52,80537.66,0.0,0.1205,7e-05,15.64536]
[1778622719655,36.52,80537.66,0.0,0.1205,7e-05,15.64536]
[1778622719667,36.52,80537.66,0.0,0.1205,7e-05,15.64536]
[1778622719877,36.52,80537.66,0.0,0.1205,7e-05,15.64536]
[1778622720075,36.52,80537.66,0.0,0.1205,7e-05,15.64536]
[1778622720133,36.52,80540.58,0.0,0.1207,7e-05,15.66474]
[1778622721263,36.52,80540.58,0.0,0.1207,7e-05,15.66474]
[1778622721364,36.52,80543.45,0.0,0.12091,7e-05,15.68416]
[1778622726567,36.53,80546.28,0.0,0.12111,7e-05,15.70355]
[1778622731603,36.53,80547.51,0.0,0.12121,7e-05,15.71231]
[1778622737644,36.53,80548.35,0.0,0.12127,7e-05,15.71856]
[1778622741823,36.53,80548.25,0.0,0.12127,7e-05,15.718]
[1778622741920,36.53,80548.39,0.0,0.12128,7e-05,15.71927]
[1778622743112,36.53,80548.39,0.0,0.12128,7e-05,15.71927]
[1778622743709,36.53,80548.39,0.0,0.12128,7e-05,15.71949]
[1778622743980,36.53,80548.97,0.0,0.12133,7e-05,15.72334]
[1778622749731,36.53,80548.41,0.0,0.12129,7e-05,15.72032]
[1778622755063,36.53,80547.35,0.0,0.1212,7e-05,15.71009]
[1778622756073,36.53,80547.35,0.0,0.1212,7e-05,15.71023]
[1778622758286,36.53,80547.35,0.0,0.1212,7e-05,15.71036]
[1778622758287,36.53,80546.02,0.0,0.12111,7e-05,15.70181]
[1778622761703,36.53,80545.93,0.0,0.12111,7e-05,15.7015]
[1778622762410,36.53,80545.93,0.0,0.12111,7e-05,15.7015]
[1778622762510,36.53,80546.0,0.0,0.12112,7e-05,15.70225]
[1778622767856,36.53,80546.07,0.0,0.12113,7e-05,15.70342]
[1778622770634,36.53,80546.2,0.0,0.12114,7e-05,15.70456]
[1778622770641,36.53,80546.2,0.0,0.12114,7e-05,15.70456]
[1778622770877,36.53,80546.19,0.0,0.12114,7e-05,15.70463]
[1778622772000,36.53,80546.19,0.0,0.12114,7e-05,15.70463]
[1778622772684,36.53,80546.15,0.0,0.12114,7e-05,15.70449]
[1778622772902,36.53,80546.29,0.0,0.12115,7e-05,15.70556]
[1778622774740,36.54,80546.45,0.0,0.12117,7e-05,15.70688]
[1778622774760,36.54,80546.45,0.0,0.12117,7e-05,15.70688]
[1778622775911,36.54,80546.45,0.0,0.12117,7e-05,15.70701]
[1778622779865,36.54,80545.91,0.0,0.12114,7e-05,15.70383]
[1778622780924,36.54,80545.81,0.0,0.12113,7e-05,15.7033]
[1778622781271,36.54,80545.59,0.0,0.12112,7e-05,15.70212]
[1778622785037,36.54,80545.42,0.0,0.12111,7e-05,15.70142]
[1778622785044,36.54,80545.42,0.0,0.12111,7e-05,15.70142]
[1778622785064,36.54,80545.4,0.0,0.12111,7e-05,15.70129]
[1778622786088,36.54,80545.4,0.0,0.12111,7e-05,15.70129]
[1778622787102,36.54,80545.46,0.0,0.12111,7e-05,15.70183]
[1778622787311,36.54,80545.46,0.0,0.12112,7e-05,15.7021]
[1778622794278,36.54,80545.5,0.0,0.12112,7e-05,15.70251]
[1778622795319,36.54,80545.5,0.0,0.12113,7e-05,15.70333]
[1778622795419,36.54,80545.5,0.0,0.12113,7e-05,15.70346]
[1778622801087,36.54,80544.88,0.0,0.1211,7e-05,15.70002]
[1778622805753,36.54,80544.73,0.0,0.12109,7e-05,15.69957]
[1778622806122,36.54,80544.61,0.0,0.12108,7e-05,15.6989]
[1778622810956,36.54,80543.16,0.0,0.12099,7e-05,15.68955]
[1778622811157,36.54,80543.14,0.0,0.12096,7e-05,15.68603]
[1778622813398,36.54,80543.15,0.0,0.12097,7e-05,15.68639]
[1778622813407,36.54,80543.15,0.0,0.12097,7e-05,15.68639]
[1778622813478,36.54,80543.28,0.0,0.12098,7e-05,15.68741]
[1778622813993,36.54,80543.28,0.0,0.12098,7e-05,15.68741]
[1778622813999,36.54,80543.28,0.0,0.12098,7e-05,15.68741]
[1778622814566,36.54,80543.28,0.0,0.12098,7e-05,15.68741]
[1778622814597,36.54,80543.28,0.0,0.12098,7e-05,15.68756]
[1778622815214,36.54,80543.28,0.0,0.12098,7e-05,15.68756]
[1778622815223,36.54,80543.28,0.0,0.12098,7e-05,15.68756]
[1778622815248,36.54,80543.11,0.0,0.12097,7e-05,15.68643]
[1778622816063,36.54,80543.11,0.0,0.12097,7e-05,15.68643]
[1778622821227,36.55,80542.98,0.0,0.12097,7e-05,15.68648]
[1778622828276,36.55,80542.67,0.0,0.12096,7e-05,15.68551]
[1778622834825,36.55,80542.78,0.0,0.12098,7e-05,15.68732]
[1778622841195,36.55,80542.59,0.0,0.12097,7e-05,15.68682]
[1778622844887,36.55,80544.18,0.0,0.12109,7e-05,15.69814]
[1778622845397,36.55,80544.18,0.0,0.1211,7e-05,15.69829]
[1778622846042,36.55,80544.18,0.0,0.1211,7e-05,15.69829]
[1778622847004,36.55,80547.0,0.0,0.1213,7e-05,15.71714]
[1778622847412,36.55,80548.93,0.0,0.12143,7e-05,15.73006]
[1778622851112,36.55,80549.91,0.0,0.12151,7e-05,15.73684]
[1778622851116,36.55,80549.91,0.0,0.12151,7e-05,15.73684]
[1778622851439,36.55,80550.09,0.0,0.12152,7e-05,15.73812]
[1778622856474,36.55,80551.17,0.0,0.1216,7e-05,15.7457]
[1778622861509,36.55,80553.6,0.0,0.12178,7e-05,15.76214]
[1778622866544,36.55,80554.44,0.0,0.12184,7e-05,15.76798]
[1778622871579,36.56,80555.08,0.0,0.12186,7e-05,15.76862]
[1778622877621,36.56,80555.18,0.0,0.12187,7e-05,15.76956]
[1778622882659,36.56,80555.26,0.0,0.12188,7e-05,15.77033]
[1778622887692,36.56,80555.89,0.0,0.12193,7e-05,15.77473]
[1778622895248,36.56,80556.54,0.0,0.12198,7e-05,15.77933]
[1778622900787,36.56,80556.58,0.0,0.12198,7e-05,15.77982]
[1778622909159,36.56,80558.26,0.0,0.1221,7e-05,15.79109]
[1778622910815,36.56,80563.39,0.0,0.12247,7e-05,15.82528]
[1778622910893,36.56,80573.15,0.0,0.12316,7e-05,15.8902]
[1778622912295,36.56,80573.15,0.0,0.12316,7e-05,15.8902]
[1778622912852,36.56,80573.86,0.0,0.12321,7e-05,15.8947]
[1778622917575,36.56,80576.2,0.0,0.12338,7e-05,15.90993]
[1778622917736,36.56,80577.73,0.0,0.12348,7e-05,15.91987]
[1778622923451,36.55,80583.0,0.0,0.12385,7e-05,15.95432]
[1778622923867,36.55,80583.59,0.0,0.12389,7e-05,15.95809]
[1778622929989,36.55,80581.61,0.0,0.12374,7e-05,15.94409]
[1778622932936,36.55,80582.58,0.0,0.12378,7e-05,15.94646]
[1778622933278,36.55,80582.58,0.0,0.12378,7e-05,15.94646]
[1778622933626,36.55,80579.17,0.0,0.12354,7e-05,15.92351]
[1778622935111,36.55,80574.54,0.0,0.12321,7e-05,15.89259]
[1778622939054,36.55,80560.5,0.0,0.12221,7e-05,15.79931]
[1778622941677,36.55,80559.21,0.0,0.12212,7e-05,15.79081]
[1778622950930,36.55,80555.06,0.0,0.12183,7e-05,15.76399]
[1778622951982,36.55,80554.76,0.0,0.12181,7e-05,15.76208]
[1778622955087,36.55,80554.22,0.0,0.12177,7e-05,15.75864]
[1778622955750,36.55,80554.22,0.0,0.12177,7e-05,15.75864]
[1778622956068,36.55,80554.08,0.0,0.12177,7e-05,15.75795]
[1778622956072,36.55,80554.08,0.0,0.12177,7e-05,15.75795]
[1778622956309,36.55,80554.08,0.0,0.12177,7e-05,15.75795]
[1778622956413,36.55,80553.75,0.0,0.12174,7e-05,15.75576]
[1778622957404,36.55,80553.75,0.0,0.12174,7e-05,15.75576]
[1778622958133,36.56,80553.95,0.0,0.12176,7e-05,15.75724]
[1778622959593,36.56,80553.71,0.0,0.12174,7e-05,15.7558]
[1778622960184,36.56,80553.71,0.0,0.12174,7e-05,15.7558]
[1778622960187,36.56,80553.71,0.0,0.12174,7e-05,15.7558]
[1778622960285,36.56,80553.33,0.0,0.12172,7e-05,15.75328]
[1778622960853,36.56,80553.33,0.0,0.12172,7e-05,15.75328]
[1778622962248,36.56,80553.33,0.0,0.12172,7e-05,15.75335]
[1778622962698,36.56,80553.09,0.0,0.1217,7e-05,15.75192]
[1778622964279,36.56,80553.09,0.0,0.1217,7e-05,15.75192]
[1778622970272,36.56,80557.6,0.0,0.12202,7e-05,15.78216]
[1778622974608,36.56,80555.9,0.0,0.1219,7e-05,15.77084]
[1778622974667,36.56,80554.93,0.0,0.12183,7e-05,15.76437]
[1778622975714,36.56,80554.93,0.0,0.12183,7e-05,15.76437]
[1778622977249,36.56,80554.37,0.0,0.12179,7e-05,15.76063]
[1778622978714,36.56,80554.61,0.0,0.12181,7e-05,15.76221]
[1778622979696,36.56,80554.49,0.0,0.1218,7e-05,15.76135]
[1778622980769,36.56,80554.49,0.0,0.1218,7e-05,15.76135]
[1778622980776,36.56,80554.49,0.0,0.1218,7e-05,15.76135]
[1778622981349,36.56,80556.09,0.0,0.12191,7e-05,15.77196]
[1778622986014,36.56,80561.94,0.0,0.12233,7e-05,15.81065]
[1778622986947,36.56,80562.56,0.0,0.12237,7e-05,15.81471]
[1778622987392,36.56,80563.9,0.0,0.12247,7e-05,15.82354]
[1778622992433,36.55,80574.65,0.0,0.1232,7e-05,15.89073]
[1778622993351,36.55,80574.65,0.0,0.1232,7e-05,15.89073]
[1778622993439,36.55,80574.65,0.0,0.1232,7e-05,15.89073]
[1778622993528,36.55,80574.65,0.0,0.1232,7e-05,15.89073]
[1778622993627,36.55,80577.88,0.0,0.12343,7e-05,15.91198]
[1778622997074,36.55,80582.27,0.0,0.12374,7e-05,15.94092]
[1778623003512,36.55,80583.52,0.0,0.12382,7e-05,15.94787]
[1778623008547,36.55,80585.37,0.0,0.12394,7e-05,15.95934]
[1778623013582,36.55,80586.05,0.0,0.12398,7e-05,15.963]
[1778623021638,36.55,80587.93,0.0,0.1241,7e-05,15.97413]
[1778623026674,36.54,80590.98,0.0,0.12431,7e-05,15.99356]
[1778623031708,36.54,80596.41,0.0,0.12469,7e-05,16.02878]
[1778623037750,36.54,80592.93,0.0,0.12442,7e-05,16.00416]
[1778623040771,36.54,80583.12,0.0,0.12371,7e-05,15.93803]
[1778623045806,36.54,80579.27,0.0,0.12342,7e-05,15.9117]
[1778623050841,36.54,80576.22,0.0,0.1232,7e-05,15.89075]
[1778623056375,36.54,80578.29,0.0,0.12332,7e-05,15.9001]
[1778623066445,36.53,80573.22,0.0,0.12294,7e-05,15.86519]
[1778623071989,36.53,80571.02,0.0,0.12278,7e-05,15.84986]
[1778623076946,36.53,80568.97,0.0,0.12263,7e-05,15.83578]
[1778623083066,36.53,80568.5,0.0,0.12258,7e-05,15.83189]
[1778623088636,36.53,80565.46,0.0,0.12236,7e-05,15.81123]
[1778623090931,36.53,80565.16,0.0,0.12234,7e-05,15.80878]
[1778623094400,36.53,80565.16,0.0,0.12234,7e-05,15.80878]
[1778623095545,36.53,80565.16,0.0,0.12233,7e-05,15.80844]
[1778623097978,36.53,80564.8,0.0,0.1223,7e-05,15.80571]
[1778623098578,36.53,80564.8,0.0,0.1223,7e-05,15.80571]
[1778623115288,36.53,80561.42,0.0,0.12202,7e-05,15.77734]
[1778623120326,36.52,80556.31,0.0,0.12165,7e-05,15.74282]
[1778623126866,36.52,80553.9,0.0,0.12147,7e-05,15.72607]
[1778623132409,36.52,80551.53,0.0,0.12129,7e-05,15.7098]
[1778623134428,36.52,80551.17,0.0,0.12127,7e-05,15.70731]
[1778623134494,36.52,80551.17,0.0,0.12127,7e-05,15.70731]
[1778623136744,36.52,80557.29,0.0,0.1217,7e-05,15.74778]
[1778623136815,36.52,80557.29,0.0,0.1217,7e-05,15.74778]
[1778623136868,36.52,80568.15,0.0,0.12247,7e-05,15.81976]
[1778623137047,36.52,80568.15,0.0,0.12247,7e-05,15.81976]
[1778623137132,36.52,80568.15,0.0,0.12247,7e-05,15.81976]
[1778623137551,36.52,80568.15,0.0,0.12247,7e-05,15.81976]
[1778623137618,36.52,80568.15,0.0,0.12247,7e-05,15.81976]
[1778623137812,36.52,80568.15,0.0,0.12247,7e-05,15.81976]
[1778623137905,36.52,80580.23,0.0,0.12333,7e-05,15.89991]
[1778623138865,36.52,80580.23,0.0,0.12333,7e-05,15.89991]
[1778623138935,36.52,80580.5,0.0,0.12334,7e-05,15.9014]
[1778623139821,36.52,80580.5,0.0,0.12334,7e-05,15.9014]
[1778623143493,36.52,80577.46,0.0,0.12313,7e-05,15.8817]
[1778623143514,36.52,80578.01,0.0,0.12318,7e-05,15.88565]
[1778623149533,36.52,80580.62,0.0,0.12337,7e-05,15.90355]
[1778623151676,36.52,80581.8,0.0,0.12345,7e-05,15.9114]
[1778623155365,36.52,80583.67,0.0,0.12359,7e-05,15.92378]
[1778623160610,36.52,80585.91,0.0,0.12373,7e-05,15.93752]
[1778623164037,36.52,80585.66,0.0,0.12371,7e-05,15.93529]
[1778623164041,36.52,80585.66,0.0,0.12371,7e-05,15.93529]
[1778623164138,36.52,80586.48,0.0,0.12376,7e-05,15.94022]
[1778623169673,36.52,80589.34,0.0,0.12395,7e-05,15.9577]
[1778623174708,36.51,80590.23,0.0,0.12397,7e-05,15.95847]
[1778623179744,36.51,80592.27,0.0,0.12411,7e-05,15.97088]
[1778623184778,36.51,80591.81,0.0,0.12406,7e-05,15.96661]
[1778623189814,36.51,80593.02,0.0,0.12413,7e-05,15.97354]
[1778623194849,36.51,80594.4,0.0,0.12422,7e-05,15.98161]
[1778623199884,36.5,80595.1,0.0,0.12426,7e-05,15.98515]
[1778623201217,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201403,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201494,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201532,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201705,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201861,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201974,36.5,80595.34,0.0,0.12427,7e-05,15.98653]
[1778623201918,36.5,80630.33,0.0,0.12681,7e-05,16.22067]
[1778623202226,36.5,80630.33,0.0,0.12681,7e-05,16.22067]
[1778623202910,36.5,80630.33,0.0,0.12681,7e-05,16.22042]
[1778623203787,36.5,80630.33,0.0,0.12681,7e-05,16.22042]
[1778623203819,36.5,80630.33,0.0,0.12681,7e-05,16.22042]
[1778623203854,36.5,80630.33,0.0,0.12681,7e-05,16.22042]
[1778623203918,36.5,80633.47,0.0,0.12704,7e-05,16.24148]
[1778623204171,36.5,80633.47,0.0,0.12704,7e-05,16.24148]
[1778623206311,36.5,80633.94,0.0,0.12707,7e-05,16.24458]
[1778623206703,36.5,80633.94,0.0,0.12707,7e-05,16.24458]
[1778623206942,36.5,80633.06,0.0,0.12701,7e-05,16.23865]
[1778623207331,36.5,80633.06,0.0,0.12701,7e-05,16.23865]
[1778623208783,36.5,80632.78,0.0,0.12699,7e-05,16.23674]
[1778623210613,36.5,80632.69,0.0,0.12698,7e-05,16.23608]
[1778623212735,36.5,80634.58,0.0,0.12712,7e-05,16.24865]
[1778623215738,36.5,80637.18,0.0,0.1273,7e-05,16.2659]
[1778623221038,36.5,80636.68,0.0,0.12726,7e-05,16.2622]
[1778623226074,36.5,80638.57,0.0,0.1274,7e-05,16.27453]
[1778623231109,36.5,80642.28,0.0,0.12764,7e-05,16.29525]
[1778623233856,36.5,80642.06,0.0,0.12762,7e-05,16.29368]
[1778623234974,36.5,80643.38,0.0,0.12772,7e-05,16.30235]
[1778623235265,36.5,80645.23,0.0,0.12785,7e-05,16.31468]
[1778623237474,36.5,80649.13,0.0,0.12814,7e-05,16.34076]
[1778623237822,36.5,80649.13,0.0,0.12814,7e-05,16.34076]
[1778623239907,36.5,80650.84,0.0,0.12826,7e-05,16.35194]
[1778623240196,36.5,80651.21,0.0,0.12829,7e-05,16.3541]
[1778623241629,36.5,80651.2,0.0,0.12828,7e-05,16.35403]
[1778623243494,36.5,80660.52,0.0,0.12897,7e-05,16.41634]
[1778623246374,36.5,80670.72,0.0,0.12971,7e-05,16.48418]
[1778623247604,36.5,80669.99,0.0,0.12966,7e-05,16.47889]
[1778623249159,36.49,80672.01,0.0,0.1298,7e-05,16.49173]
[1778623249251,36.49,80674.36,0.0,0.12997,7e-05,16.50715]
[1778623250457,36.49,80674.36,0.0,0.12997,7e-05,16.50715]
[1778623250478,36.49,80674.36,0.0,0.12997,7e-05,16.50715]
[1778623250560,36.49,80674.36,0.0,0.12997,7e-05,16.50715]
[1778623250573,36.49,80674.36,0.0,0.12997,7e-05,16.50715]
[1778623250630,36.49,80674.36,0.0,0.12997,7e-05,16.50715]
[1778623250660,36.49,80674.33,0.0,0.12996,7e-05,16.50654]
[1778623252503,36.49,80674.08,0.0,0.12994,7e-05,16.50443]
[1778623252537,36.49,80674.08,0.0,0.12994,7e-05,16.50443]
[1778623253078,36.49,80674.08,0.0,0.12994,7e-05,16.50443]
[1778623252592,36.49,80667.3,0.0,0.12943,7e-05,16.45837]
[1778623253262,36.49,80667.3,0.0,0.12942,7e-05,16.45762]
[1778623256551,36.49,80671.27,0.0,0.12971,7e-05,16.4836]
[1778623256587,36.49,80676.11,0.0,0.13006,7e-05,16.51581]
[1778623258413,36.49,80678.49,0.0,0.13023,7e-05,16.53141]
[1778623258959,36.49,80678.49,0.0,0.13023,7e-05,16.53141]
[1778623259105,36.49,80678.49,0.0,0.13023,7e-05,16.53141]
[1778623259073,36.49,80680.34,0.0,0.13037,7e-05,16.54342]
[1778623260352,36.49,80693.91,0.0,0.13137,7e-05,16.63385]
[1778623261592,36.49,80693.91,0.0,0.13137,7e-05,16.63385]
[1778623261911,36.48,80703.78,0.0,0.1321,8e-05,16.69979]
[1778623262299,36.48,80703.78,0.0,0.1321,8e-05,16.69979]
[1778623264970,36.48,80689.31,0.0,0.13099,7e-05,16.60019]
[1778623270425,36.48,80693.63,0.0,0.13128,7e-05,16.62623]
[1778623271945,36.48,80693.63,0.0,0.13128,7e-05,16.62623]
[1778623274841,36.47,80703.89,0.0,0.13203,8e-05,16.6941]
[1778623276082,36.47,80711.23,0.0,0.13258,8e-05,16.74335]
[1778623276110,36.47,80711.23,0.0,0.13258,8e-05,16.74335]
[1778623284847,36.45,80715.07,0.0,0.13273,8e-05,16.75729]
[1778623285699,36.45,80712.58,0.0,0.13254,8e-05,16.7398]
[1778623285962,36.45,80712.58,0.0,0.13254,8e-05,16.7398]
[1778623286036,36.45,80712.91,0.0,0.13255,8e-05,16.7414]
[1778623287559,36.45,80711.22,0.0,0.13242,8e-05,16.72933]
[1778623287582,36.45,80707.88,0.0,0.13216,8e-05,16.70614]
[1778623293584,36.44,80708.13,0.0,0.13212,8e-05,16.70052]
[1778623298619,36.44,80709.28,0.0,0.13217,8e-05,16.70554]
[1778623302240,36.44,80709.84,0.0,0.13219,8e-05,16.70768]
[1778623302263,36.44,80709.84,0.0,0.13219,8e-05,16.70768]
[1778623302276,36.44,80709.84,0.0,0.13219,8e-05,16.70768]
[1778623302295,36.44,80709.84,0.0,0.13219,8e-05,16.70768]
[1778623302648,36.43,80709.85,0.0,0.13219,8e-05,16.7072]
[1778623303703,36.43,80709.85,0.0,0.13219,8e-05,16.7072]
[1778623303718,36.43,80710.36,0.0,0.13222,8e-05,16.7101]
[1778623307944,36.43,80714.78,0.0,0.13253,8e-05,16.73835]
[1778623311243,36.43,80723.56,0.0,0.13317,8e-05,16.79532]
[1778623311988,36.43,80723.56,0.0,0.13317,8e-05,16.79532]
[1778623319181,36.42,80724.91,0.0,0.13324,8e-05,16.80179]
[1778623319992,36.42,80723.96,0.0,0.13316,8e-05,16.79495]
[1778623325809,36.41,80725.72,0.0,0.13322,8e-05,16.80024]
[1778623328871,36.41,80727.73,0.0,0.13336,8e-05,16.813]
[1778623329688,36.4,80731.2,0.0,0.13357,8e-05,16.83211]
[1778623329981,36.4,80731.2,0.0,0.13357,8e-05,16.83211]
[1778623330450,36.39,80736.74,0.0,0.13394,8e-05,16.865]
[1778623330710,36.39,80736.74,0.0,0.13394,8e-05,16.865]
[1778623330721,36.39,80736.74,0.0,0.13394,8e-05,16.865]
[1778623330843,36.38,80736.74,0.0,0.13389,8e-05,16.8604]
[1778623331344,36.38,80736.74,0.0,0.13389,8e-05,16.8604]
[1778623331842,36.38,80736.74,0.0,0.13389,8e-05,16.8604]
[1778623331920,36.38,80747.93,0.0,0.13468,8e-05,16.93133]
[1778623332268,36.38,80747.93,0.0,0.13468,8e-05,16.93133]
[1778623335874,36.36,80742.08,0.0,0.1341,8e-05,16.87947]
[1778623336888,36.35,80740.72,0.0,0.13395,8e-05,16.86688]
[1778623336904,36.35,80740.72,0.0,0.13395,8e-05,16.86688]
[1778623336969,36.35,80739.99,0.0,0.13387,8e-05,16.85912]
[1778623343065,36.34,80739.1,0.0,0.13377,8e-05,16.85057]
[1778623343069,36.34,80739.1,0.0,0.13377,8e-05,16.85057]
[1778623343160,36.34,80738.86,0.0,0.13374,8e-05,16.84844]
[1778623348923,36.34,80736.56,0.0,0.13354,8e-05,16.83029]
[1778623349229,36.33,80734.36,0.0,0.13337,8e-05,16.81485]
[1778623349414,36.33,80734.36,0.0,0.13337,8e-05,16.81485]
[1778623349463,36.33,80734.36,0.0,0.13337,8e-05,16.81485]
[1778623349979,36.33,80734.36,0.0,0.13336,8e-05,16.81435]
[1778623351296,36.33,80730.2,0.0,0.13304,8e-05,16.78563]
[1778623352193,36.33,80730.2,0.0,0.13304,8e-05,16.78563]
[1778623353358,36.33,80725.03,0.0,0.13261,8e-05,16.74581]
[1778623356551,36.33,80724.76,0.0,0.13259,8e-05,16.74319]
[1778623358173,36.33,80724.39,0.0,0.13254,8e-05,16.7393]
[1778623358196,36.33,80705.35,0.0,0.1311,8e-05,16.60955]
[1778623358811,36.33,80705.35,0.0,0.1311,8e-05,16.60955]
[1778623359568,36.33,80705.35,0.0,0.13109,8e-05,16.60896]
[1778623360049,36.33,80705.35,0.0,0.13109,8e-05,16.60896]
[1778623360152,36.33,80699.35,0.0,0.13064,7e-05,16.56782]
[1778623361473,36.32,80699.35,0.0,0.13063,7e-05,16.56736]
[1778623361490,36.32,80699.35,0.0,0.13063,7e-05,16.56736]
[1778623361495,36.32,80699.35,0.0,0.13063,7e-05,16.56736]
[1778623362061,36.32,80700.42,0.0,0.13071,7e-05,16.57415]
[1778623362417,36.32,80700.42,0.0,0.13071,7e-05,16.57415]
[1778623363389,36.32,80694.53,0.0,0.13026,7e-05,16.53383]
[1778623363397,36.32,80694.53,0.0,0.13026,7e-05,16.53383]
[1778623363409,36.32,80694.53,0.0,0.13026,7e-05,16.53383]
[1778623363416,36.32,80694.53,0.0,0.13026,7e-05,16.53383]
[1778623363419,36.32,80694.53,0.0,0.13026,7e-05,16.53383]
[1778623364075,36.32,80696.14,0.0,0.13038,7e-05,16.54433]
[1778623365060,36.32,80696.14,0.0,0.13038,7e-05,16.54433]
[1778623366066,36.32,80701.63,0.0,0.13078,7e-05,16.58108]
[1778623367094,36.32,80702.02,0.0,0.13081,7e-05,16.58327]
[1778623370117,36.32,80714.13,0.0,0.1317,8e-05,16.66401]
[1778623373138,36.32,80726.27,0.0,0.13261,8e-05,16.74521]
[1778623373856,36.32,80726.27,0.0,0.13261,8e-05,16.74521]
[1778623373961,36.32,80726.27,0.0,0.13261,8e-05,16.74521]
[1778623374144,36.32,80727.86,0.0,0.13272,8e-05,16.75532]
[1778623374942,36.32,80727.86,0.0,0.13272,8e-05,16.75532]
[1778623378083,36.31,80732.95,0.0,0.13309,8e-05,16.78867]
[1778623378184,36.31,80732.55,0.0,0.13305,8e-05,16.78551]
[1778623378284,36.31,80732.55,0.0,0.13305,8e-05,16.78551]
[1778623379356,36.31,80732.72,0.0,0.13306,8e-05,16.78624]
[1778623380209,36.31,80737.53,0.0,0.13342,8e-05,16.81848]
[1778623382207,36.31,80737.78,0.0,0.13344,8e-05,16.8197]
[1778623383209,36.31,80741.14,0.0,0.13368,8e-05,16.84159]
[1778623385045,36.31,80742.16,0.0,0.13375,8e-05,16.84801]
[1778623385064,36.31,80742.16,0.0,0.13375,8e-05,16.84801]
[1778623385223,36.31,80744.0,0.0,0.13389,8e-05,16.86001]
[1778623386475,36.31,80746.5,0.0,0.13407,8e-05,16.87647]
[1778623387237,36.3,80750.24,0.0,0.13429,8e-05,16.89642]
[1778623387889,36.3,80750.24,0.0,0.13429,8e-05,16.89642]
[1778623388244,36.29,80750.51,0.0,0.13425,8e-05,16.89261]
[1778623388470,36.29,80750.51,0.0,0.13425,8e-05,16.89261]
[1778623389251,36.28,80751.59,0.0,0.13427,8e-05,16.89448]
[1778623389723,36.28,80751.59,0.0,0.13427,8e-05,16.89448]
[1778623390798,36.28,80753.15,0.0,0.13438,8e-05,16.90456]
[1778623390829,36.28,80753.15,0.0,0.13438,8e-05,16.90456]
[1778623391176,36.28,80753.15,0.0,0.13438,8e-05,16.90456]
[1778623391266,36.28,80755.5,0.0,0.13455,8e-05,16.92]
[1778623392582,36.27,80762.73,0.0,0.13504,8e-05,16.96371]
[1778623393471,36.27,80766.57,0.0,0.13533,8e-05,16.98926]
[1778623393546,36.27,80766.57,0.0,0.13533,8e-05,16.98926]
[1778623394275,36.27,80766.57,0.0,0.13533,8e-05,16.98926]
[1778623394022,36.26,80769.23,0.0,0.13553,8e-05,17.00675]
[1778623394753,36.26,80763.19,0.0,0.13502,8e-05,16.96162]
[1778623395814,36.26,80763.19,0.0,0.13502,8e-05,16.96162]
[1778623397455,36.25,80759.62,0.0,0.1347,8e-05,16.9334]
[1778623398259,36.25,80759.62,0.0,0.1347,8e-05,16.9334]
[1778623398743,36.25,80760.92,0.0,0.13479,8e-05,16.9417]
[1778623398748,36.25,80761.45,0.0,0.13482,8e-05,16.94474]
[1778623400239,36.25,80761.45,0.0,0.13482,8e-05,16.94474]
[1778623400258,36.25,80761.45,0.0,0.13482,8e-05,16.94474]
[1778623400417,36.24,80769.27,0.0,0.13535,8e-05,16.99156]
[1778623403351,36.24,80779.27,0.0,0.1361,8e-05,17.05863]
[1778623408392,36.23,80782.71,0.0,0.13635,8e-05,17.08033]
[1778623412103,36.23,80779.57,0.0,0.13609,8e-05,17.05758]
[1778623413407,36.23,80773.92,0.0,0.13562,8e-05,17.01439]
[1778623415008,36.23,80774.49,0.0,0.13566,8e-05,17.01793]
[1778623416264,36.23,80774.86,0.0,0.13569,8e-05,17.02009]
[1778623418150,36.23,80775.24,0.0,0.1357,8e-05,17.0217]
[1778623419000,36.23,80776.45,0.0,0.13579,8e-05,17.02933]
[1778623420754,36.22,80769.46,0.0,0.13524,8e-05,16.98043]
[1778623420766,36.22,80769.46,0.0,0.13524,8e-05,16.98043]
[1778623421220,36.22,80769.46,0.0,0.13524,8e-05,16.98043]
[1778623421353,36.22,80764.03,0.0,0.13482,8e-05,16.94288]
[1778623421479,36.22,80764.03,0.0,0.13481,8e-05,16.94237]
[1778623424500,36.22,80762.98,0.0,0.13472,8e-05,16.93423]
[1778623424730,36.22,80762.98,0.0,0.13472,8e-05,16.93423]
[1778623425288,36.22,80760.18,0.0,0.1345,8e-05,16.91462]
[1778623428984,36.22,80747.46,0.0,0.13351,8e-05,16.8262]
[1778623434003,36.21,80748.79,0.0,0.13358,8e-05,16.83251]
[1778623437717,36.21,80747.31,0.0,0.13343,8e-05,16.81959]
[1778623437822,36.21,80747.31,0.0,0.13343,8e-05,16.81959]
[1778623438011,36.21,80747.31,0.0,0.13343,8e-05,16.81959]
[1778623438044,36.21,80745.97,0.0,0.13332,8e-05,16.80974]
[1778623438525,36.21,80745.97,0.0,0.13332,8e-05,16.80974]
[1778623438679,36.21,80745.97,0.0,0.13332,8e-05,16.80974]
[1778623439092,36.21,80745.97,0.0,0.13332,8e-05,16.80974]
[1778623439101,36.21,80745.97,0.0,0.13332,8e-05,16.80974]
[1778623439129,36.2,80754.09,0.0,0.13393,8e-05,16.86465]
[1778623440288,36.2,80754.09,0.0,0.13393,8e-05,16.86465]
[1778623440820,36.2,80754.09,0.0,0.13393,8e-05,16.86416]
[1778623441939,36.2,80760.08,0.0,0.13438,8e-05,16.90447]
[1778623442510,36.2,80762.16,0.0,0.13453,8e-05,16.91812]
[1778623447668,36.2,80773.25,0.0,0.13535,8e-05,16.99109]
[1778623454085,36.19,80776.26,0.0,0.13557,8e-05,17.01011]
[1778623457219,36.19,80780.99,0.0,0.13591,8e-05,17.04083]
[1778623457259,36.19,80785.37,0.0,0.13625,8e-05,17.07031]
[1778623458427,36.19,80785.37,0.0,0.13624,8e-05,17.06984]
[1778623458639,36.19,80785.37,0.0,0.13624,8e-05,17.06984]
[1778623459195,36.19,80790.01,0.0,0.13659,8e-05,17.10106]
[1778623461573,36.19,80791.59,0.0,0.1367,8e-05,17.11083]
[1778623461595,36.19,80790.03,0.0,0.13658,8e-05,17.09965]
[1778623462644,36.19,80790.03,0.0,0.13658,8e-05,17.09965]
[1778623463227,36.19,80781.97,0.0,0.13595,8e-05,17.04403]
[1778623464606,36.19,80781.97,0.0,0.13594,8e-05,17.04358]
[1778623470830,36.18,80782.63,0.0,0.13596,8e-05,17.04495]
[1778623472843,36.18,80784.13,0.0,0.13604,8e-05,17.05086]
[1778623474094,36.18,80784.84,0.0,0.13609,8e-05,17.05525]
[1778623474195,36.18,80786.04,0.0,0.13618,8e-05,17.06299]
[1778623474747,36.18,80786.04,0.0,0.13618,8e-05,17.06299]
[1778623475183,36.18,80786.04,0.0,0.13618,8e-05,17.06299]
[1778623477101,36.18,80786.8,0.0,0.13623,8e-05,17.06724]
[1778623477199,36.18,80787.43,0.0,0.13627,8e-05,17.07108]
[1778623478291,36.18,80787.43,0.0,0.13627,8e-05,17.07108]
[1778623478354,36.17,80786.52,0.0,0.13619,8e-05,17.06438]
[1778623479640,36.17,80786.84,0.0,0.13621,8e-05,17.06609]
[1778623479895,36.17,80786.84,0.0,0.13621,8e-05,17.06562]
[1778623484928,36.17,80784.14,0.0,0.13597,8e-05,17.04482]
[1778623490061,36.17,80782.49,0.0,0.13582,8e-05,17.03176]
[1778623490124,36.17,80782.49,0.0,0.13582,8e-05,17.03176]
[1778623492985,36.16,80768.33,0.0,0.13471,8e-05,16.93332]
[1778623498021,36.16,80768.32,0.0,0.13469,8e-05,16.93126]
[1778623503324,36.16,80771.7,0.0,0.13493,8e-05,16.9524]
[1778623508093,36.15,80781.04,0.0,0.13562,8e-05,17.01425]
[1778623511559,36.15,80781.41,0.0,0.13564,8e-05,17.01578]
[1778623511581,36.15,80781.41,0.0,0.13564,8e-05,17.01578]
[1778623512294,36.15,80788.67,0.0,0.1362,8e-05,17.06512]
[1778623519298,36.15,80791.66,0.0,0.13641,8e-05,17.08358]
[1778623520297,36.15,80790.47,0.0,0.1363,8e-05,17.07458]
[1778623521285,36.15,80789.96,0.0,0.13626,8e-05,17.07066]
[1778623522020,36.14,80789.41,0.0,0.13621,8e-05,17.06646]
[1778623522196,36.14,80790.62,0.0,0.1363,8e-05,17.07431]
[1778623524210,36.14,80801.4,0.0,0.13713,8e-05,17.14719]
[1778623528383,36.14,80803.81,0.0,0.1373,8e-05,17.1629]
[1778623528664,36.14,80802.14,0.0,0.13717,8e-05,17.1509]
[1778623529246,36.14,80802.93,0.0,0.13722,8e-05,17.15576]
[1778623529656,36.14,80802.93,0.0,0.13722,8e-05,17.15576]
[1778623529843,36.14,80802.93,0.0,0.13722,8e-05,17.15576]
[1778623529874,36.14,80802.93,0.0,0.13722,8e-05,17.15576]
[1778623530335,36.14,80802.93,0.0,0.13722,8e-05,17.15576]
[1778623530342,36.14,80802.93,0.0,0.13722,8e-05,17.15576]
[1778623530356,36.14,80795.31,0.0,0.13662,8e-05,17.10301]
[1778623531322,36.14,80788.06,0.0,0.13603,8e-05,17.04893]
[1778623532504,36.14,80788.06,0.0,0.13602,8e-05,17.04843]
[1778623535287,36.13,80777.27,0.0,0.13518,8e-05,16.97342]
[1778623540322,36.13,80779.0,0.0,0.13529,8e-05,16.9837]
[1778623540724,36.13,80779.0,0.0,0.13529,8e-05,16.9837]
[1778623540946,36.13,80779.0,0.0,0.13529,8e-05,16.9837]
[1778623541329,36.13,80779.61,0.0,0.13534,8e-05,16.98757]
[1778623542729,36.13,80786.2,0.0,0.13584,8e-05,17.03236]
[1778623548036,36.13,80790.5,0.0,0.13615,8e-05,17.05972]
[1778623553689,36.12,80788.03,0.0,0.13593,8e-05,17.04037]
[1778623554020,36.12,80788.03,0.0,0.13593,8e-05,17.04037]
[1778623554421,36.12,80788.05,0.0,0.13593,8e-05,17.04011]
[1778623556986,36.12,80778.94,0.0,0.13522,8e-05,16.97702]
[1778623559277,36.12,80777.47,0.0,0.1351,8e-05,16.96637]
[1778623564491,36.12,80781.82,0.0,0.13541,8e-05,16.99445]
[1778623569977,36.11,80783.73,0.0,0.13554,8e-05,17.00577]
[1778623573677,36.11,80776.96,0.0,0.13501,8e-05,16.95889]
[1778623580047,36.11,80787.64,0.0,0.13581,8e-05,17.03026]
[1778623580790,36.11,80787.64,0.0,0.13581,8e-05,17.03026]
[1778623581050,36.11,80787.64,0.0,0.13581,8e-05,17.03026]
[1778623583359,36.11,80788.63,0.0,0.13589,8e-05,17.03677]
[1778623583969,36.11,80794.08,0.0,0.1363,8e-05,17.07352]
[1778623588079,36.11,80794.81,0.0,0.13634,8e-05,17.0772]
[1778623589535,36.11,80795.72,0.0,0.13641,8e-05,17.08276]
[1778623590119,36.1,80797.75,0.0,0.13656,8e-05,17.09633]
[1778623595706,36.1,80798.37,0.0,0.13656,8e-05,17.09451]
[1778623599219,36.1,80800.62,0.0,0.13672,8e-05,17.10917]
[1778623599310,36.1,80796.24,0.0,0.13638,8e-05,17.07875]
[1778623604978,36.1,80790.74,0.0,0.13593,8e-05,17.03954]
[1778623606588,36.1,80788.57,0.0,0.13576,8e-05,17.02413]
[1778623612826,36.09,80780.61,0.0,0.13513,8e-05,16.9682]
[1778623617863,36.09,80775.71,0.0,0.13474,8e-05,16.93394]
[1778623622648,36.09,80775.82,0.0,0.13475,8e-05,16.93419]
[1778623622659,36.09,80775.82,0.0,0.13475,8e-05,16.93419]
[1778623622907,36.09,80775.95,0.0,0.13476,8e-05,16.93495]
[1778623623861,36.09,80775.95,0.0,0.13476,8e-05,16.93495]
[1778623623940,36.09,80756.95,0.0,0.1333,8e-05,16.80493]
[1778623624671,36.09,80756.95,0.0,0.1333,8e-05,16.80493]
[1778623625118,36.09,80756.95,0.0,0.1333,8e-05,16.80493]
[1778623625566,36.09,80756.04,0.0,0.13323,8e-05,16.79876]
[1778623625788,36.09,80756.04,0.0,0.13323,8e-05,16.79876]
[1778623626902,36.09,80756.04,0.0,0.13323,8e-05,16.79882]
[1778623627004,36.09,80763.32,0.0,0.13378,8e-05,16.84827]
[1778623627635,36.09,80763.32,0.0,0.13378,8e-05,16.84827]
[1778623627936,36.09,80763.32,0.0,0.13378,8e-05,16.84825]
[1778623628693,36.09,80763.32,0.0,0.13378,8e-05,16.84825]
[1778623628944,36.09,80761.59,0.0,0.13365,8e-05,16.83642]
[1778623633980,36.09,80764.0,0.0,0.13383,8e-05,16.85288]
[1778623637796,36.09,80762.97,0.0,0.13376,8e-05,16.84583]
[1778623638320,36.09,80757.55,0.0,0.13334,8e-05,16.80883]
[1778623638602,36.09,80757.55,0.0,0.13334,8e-05,16.80883]
[1778623638848,36.09,80757.55,0.0,0.13334,8e-05,16.80883]
[1778623642136,36.09,80752.68,0.0,0.13296,8e-05,16.77509]
[1778623642232,36.09,80758.91,0.0,0.13344,8e-05,16.81766]
[1778623646300,36.09,80762.97,0.0,0.13374,8e-05,16.84462]
[1778623646397,36.09,80762.12,0.0,0.13367,8e-05,16.83854]
[1778623654132,36.08,80760.27,0.0,0.13348,8e-05,16.81957]
[1778623659388,36.08,80759.93,0.0,0.13343,8e-05,16.815]
[1778623660063,36.08,80758.97,0.0,0.13335,8e-05,16.80817]
[1778623662187,36.08,80748.75,0.0,0.13256,8e-05,16.73703]
[1778623662617,36.08,80748.75,0.0,0.13256,8e-05,16.73703]
[1778623668392,36.07,80745.11,0.0,0.13226,8e-05,16.71079]
[1778623668972,36.07,80742.24,0.0,0.13203,8e-05,16.68983]
[1778623672194,36.07,80741.59,0.0,0.13196,8e-05,16.68402]
[1778623677292,36.07,80734.36,0.0,0.13139,8e-05,16.63212]
[1778623682381,36.06,80731.23,0.0,0.13113,8e-05,16.60916]
[1778623682421,36.06,80731.23,0.0,0.13113,8e-05,16.60916]
[1778623683764,36.06,80729.1,0.0,0.13096,8e-05,16.59388]
[1778623684808,36.06,80724.02,0.0,0.13057,8e-05,16.55888]
[1778623684817,36.06,80724.02,0.0,0.13057,8e-05,16.55888]
[1778623685350,36.06,80721.73,0.0,0.1304,8e-05,16.54296]
[1778623685938,36.06,80721.73,0.0,0.1304,8e-05,16.54296]
[1778623685945,36.06,80721.73,0.0,0.1304,8e-05,16.54296]
[1778623686355,36.06,80721.93,0.0,0.13041,8e-05,16.54403]
[1778623691392,36.06,80718.56,0.0,0.13014,8e-05,16.51971]
[1778623696426,36.06,80718.26,0.0,0.1301,8e-05,16.51641]
[1778623700827,36.05,80722.83,0.0,0.13044,8e-05,16.54646]
[1778623701248,36.05,80722.83,0.0,0.13044,8e-05,16.54646]
[1778623701463,36.05,80722.73,0.0,0.13042,8e-05,16.54548]
[1778623705366,36.05,80722.85,0.0,0.13042,8e-05,16.54539]
[1778623705489,36.05,80721.91,0.0,0.13035,8e-05,16.53868]
[1778623710523,36.05,80722.27,0.0,0.13036,8e-05,16.53966]
[1778623714257,36.05,80716.15,0.0,0.12986,8e-05,16.49327]
[1778623715617,36.05,80715.73,0.0,0.12983,8e-05,16.48995]
[1778623716565,36.05,80715.48,0.0,0.12981,8e-05,16.48801]
[1778623722608,36.04,80714.5,0.0,0.12972,8e-05,16.48002]
[1778623723818,36.04,80714.31,0.0,0.1297,8e-05,16.47852]
[1778623723822,36.04,80714.31,0.0,0.1297,8e-05,16.47852]
[1778623724457,36.04,80714.31,0.0,0.1297,8e-05,16.47852]
[1778623724607,36.04,80714.31,0.0,0.1297,8e-05,16.47852]
[1778623724558,36.04,80714.24,0.0,0.12969,8e-05,16.47783]
[1778623724681,36.04,80714.24,0.0,0.12969,8e-05,16.47783]
[1778623724993,36.04,80714.24,0.0,0.12969,8e-05,16.47783]
[1778623725190,36.04,80714.24,0.0,0.12969,8e-05,16.47783]
[1778623725519,36.04,80713.86,0.0,0.12966,8e-05,16.47503]
[1778623728382,36.04,80703.61,0.0,0.12889,7e-05,16.40474]
[1778623733689,36.04,80705.44,0.0,0.12902,7e-05,16.41666]
[1778623737353,36.04,80706.24,0.0,0.12908,7e-05,16.42189]
[1778623742753,36.04,80702.42,0.0,0.12879,7e-05,16.39536]
[1778623747789,36.04,80702.74,0.0,0.12881,7e-05,16.3972]
[1778623754836,36.04,80702.97,0.0,0.12882,7e-05,16.39839]
[1778623759871,36.04,80703.49,0.0,0.12885,7e-05,16.40165]
[1778623762665,36.04,80702.52,0.0,0.12878,7e-05,16.39497]
[1778623762913,36.04,80702.52,0.0,0.12878,7e-05,16.39497]
[1778623763200,36.04,80702.52,0.0,0.12878,7e-05,16.39497]
[1778623763232,36.04,80702.52,0.0,0.12878,7e-05,16.39497]
[1778623763249,36.04,80702.52,0.0,0.12878,7e-05,16.39497]
[1778623763475,36.04,80708.09,0.0,0.1292,7e-05,16.43284]
[1778623763706,36.04,80708.09,0.0,0.1292,7e-05,16.43284]
[1778623764256,36.04,80708.09,0.0,0.1292,7e-05,16.43284]
[1778623766507,36.04,80714.83,0.0,0.1297,8e-05,16.47855]
[1778623766935,36.04,80715.86,0.0,0.12978,8e-05,16.48542]
[1778623767656,36.04,80715.86,0.0,0.12978,8e-05,16.48542]
[1778623769084,36.04,80715.23,0.0,0.12972,8e-05,16.48081]
[1778623769322,36.04,80715.18,0.0,0.12972,8e-05,16.48031]
[1778623773634,36.04,80714.68,0.0,0.12965,8e-05,16.47258]
[1778623773774,36.04,80713.71,0.0,0.12958,8e-05,16.46584]
[1778623775387,36.04,80710.9,0.0,0.12937,7e-05,16.44659]
[1778623775488,36.04,80706.81,0.0,0.12906,7e-05,16.41867]
[1778623776508,36.04,80706.81,0.0,0.12906,7e-05,16.41867]
[1778623777322,36.04,80706.55,0.0,0.12904,7e-05,16.41684]
[1778623783032,36.04,80699.27,0.0,0.12849,7e-05,16.36736]
[1778623787280,36.04,80699.93,0.0,0.12854,7e-05,16.37192]
[1778623789673,36.04,80700.19,0.0,0.12856,7e-05,16.3738]
[1778623795116,36.04,80697.4,0.0,0.12836,7e-05,16.35528]
[1778623800151,36.04,80699.08,0.0,0.12849,7e-05,16.36702]
[1778623801677,36.04,80699.08,0.0,0.12849,7e-05,16.36702]
[1778623802011,36.04,80700.92,0.0,0.12863,7e-05,16.3796]
[1778623802508,36.04,80700.92,0.0,0.12863,7e-05,16.3796]
[1778623804075,36.04,80706.66,0.0,0.12906,7e-05,16.41871]
[1778623809215,36.04,80705.29,0.0,0.12896,7e-05,16.40928]
[1778623810222,36.04,80701.37,0.0,0.12866,7e-05,16.38264]
[1778623812520,36.04,80700.71,0.0,0.12861,7e-05,16.37821]
[1778623812662,36.04,80700.71,0.0,0.12861,7e-05,16.37821]
[1778623813249,36.04,80699.48,0.0,0.12852,7e-05,16.36989]
[1778623815266,36.04,80686.54,0.0,0.12756,7e-05,16.28181]
[1778623816605,36.04,80686.54,0.0,0.12756,7e-05,16.28181]
[1778623816699,36.04,80686.48,0.0,0.12755,7e-05,16.28118]
[1778623820013,36.04,80684.55,0.0,0.12741,7e-05,16.26849]
[1778623822587,36.04,80684.23,0.0,0.1274,7e-05,16.26698]
[1778623822592,36.04,80684.23,0.0,0.1274,7e-05,16.26698]
[1778623822682,36.04,80682.36,0.0,0.12726,7e-05,16.25451]
[1778623828360,36.04,80681.08,0.0,0.12718,7e-05,16.24721]
[1778623831118,36.04,80674.68,0.0,0.12671,7e-05,16.20426]
[1778623834158,36.04,80672.98,0.0,0.12656,7e-05,16.18909]
[1778623834402,36.04,80672.6,0.0,0.12654,7e-05,16.18649]
[1778623835966,36.04,80671.07,0.0,0.12642,7e-05,16.17608]
[1778623836418,36.04,80669.54,0.0,0.12631,7e-05,16.16569]
[1778623836997,36.04,80669.54,0.0,0.12631,7e-05,16.16569]
[1778623837009,36.04,80669.54,0.0,0.12631,7e-05,16.16569]
[1778623837019,36.04,80669.54,0.0,0.12631,7e-05,16.16569]
[1778623837423,36.04,80667.83,0.0,0.12618,7e-05,16.15409]
[1778623838002,36.04,80667.83,0.0,0.12618,7e-05,16.15409]
[1778623838455,36.04,80667.83,0.0,0.12618,7e-05,16.15409]
[1778623838587,36.04,80667.83,0.0,0.12618,7e-05,16.15409]
[1778623840871,36.04,80666.18,0.0,0.12606,7e-05,16.14291]
[1778623840972,36.04,80666.18,0.0,0.12607,7e-05,16.14323]
[1778623850515,36.04,80661.21,0.0,0.1257,7e-05,16.10951]
[1778623851731,36.04,80661.21,0.0,0.1257,7e-05,16.10951]
[1778623851741,36.04,80661.21,0.0,0.1257,7e-05,16.10951]
[1778623851747,36.04,80661.21,0.0,0.1257,7e-05,16.10951]
[1778623852034,36.04,80660.8,0.0,0.12567,7e-05,16.1067]
[1778623852528,36.04,80664.95,0.0,0.12598,7e-05,16.13507]
[1778623854076,36.04,80669.26,0.0,0.1263,7e-05,16.16451]
[1778623854354,36.04,80669.26,0.0,0.1263,7e-05,16.16451]
[1778623854762,36.04,80671.7,0.0,0.12648,7e-05,16.18123]
[1778623855576,36.04,80671.7,0.0,0.12648,7e-05,16.18123]
[1778623859577,36.05,80682.22,0.0,0.12727,7e-05,16.25338]
[1778623864611,36.05,80689.69,0.0,0.12783,7e-05,16.30465]
[1778623869654,36.05,80696.08,0.0,0.12831,7e-05,16.34848]
[1778623875689,36.05,80699.27,0.0,0.12855,7e-05,16.37045]
[1778623879717,36.05,80687.72,0.0,0.12769,7e-05,16.29221]
[1778623882877,36.05,80689.08,0.0,0.1278,7e-05,16.30195]
[1778623884362,36.05,80689.59,0.0,0.12784,7e-05,16.30558]
[1778623884752,36.05,80685.38,0.0,0.12753,7e-05,16.27714]
[1778623889787,36.05,80679.45,0.0,0.1271,7e-05,16.23803]
[1778623894854,36.05,80676.34,0.0,0.12686,7e-05,16.21401]
[1778623900487,36.05,80673.56,0.0,0.12666,7e-05,16.1964]
[1778623903421,36.06,80661.61,0.0,0.12579,7e-05,16.11599]
[1778623908921,36.06,80657.6,0.0,0.12549,7e-05,16.08874]
[1778623910322,36.06,80657.6,0.0,0.12549,7e-05,16.08874]
[1778623916655,36.06,80657.25,0.0,0.12548,7e-05,16.08756]
[1778623917831,36.06,80658.77,0.0,0.1256,7e-05,16.09837]
[1778623917868,36.06,80658.84,0.0,0.12561,7e-05,16.0991]
[1778623917873,36.06,80658.84,0.0,0.12561,7e-05,16.0991]
[1778623917886,36.06,80658.84,0.0,0.12561,7e-05,16.0991]
[1778623918014,36.06,80658.84,0.0,0.12561,7e-05,16.0991]
[1778623918113,36.06,80663.97,0.0,0.12598,7e-05,16.13385]
[1778623919443,36.06,80663.97,0.0,0.12598,7e-05,16.13385]
[1778623919799,36.06,80664.6,0.0,0.12603,7e-05,16.13857]
[1778623923481,36.06,80666.92,0.0,0.12621,7e-05,16.15481]
[1778623928785,36.06,80668.03,0.0,0.1263,7e-05,16.16284]
[1778623934097,36.06,80673.59,0.0,0.12672,7e-05,16.20174]
[1778623939132,36.06,80679.35,0.0,0.12716,7e-05,16.24149]
[1778623944167,36.07,80682.11,0.0,0.12737,7e-05,16.26082]
[1778623949203,36.07,80685.71,0.0,0.12764,7e-05,16.28582]
[1778623951020,36.07,80682.47,0.0,0.1274,7e-05,16.26394]
[1778623951242,36.07,80682.47,0.0,0.1274,7e-05,16.26394]
[1778623952034,36.07,80678.43,0.0,0.12708,7e-05,16.23294]
[1778623952491,36.07,80678.43,0.0,0.12708,7e-05,16.23294]
[1778623952592,36.07,80674.91,0.0,0.12682,7e-05,16.20899]
[1778623958267,36.07,80674.96,0.0,0.12684,7e-05,16.21068]
[1778623963302,36.07,80683.62,0.0,0.12749,7e-05,16.27021]
[1778623970351,36.07,80683.22,0.0,0.12747,7e-05,16.2684]
[1778623974983,36.07,80679.0,0.0,0.12716,7e-05,16.2404]
[1778623978557,36.07,80674.65,0.0,0.12684,7e-05,16.21071]
[1778623980257,36.07,80675.01,0.0,0.12687,7e-05,16.21304]
[1778623980995,36.07,80674.3,0.0,0.12681,7e-05,16.20817]
[1778623982842,36.07,80673.83,0.0,0.12678,7e-05,16.20494]
[1778623985423,36.07,80675.59,0.0,0.12691,7e-05,16.21673]
[1778623985427,36.07,80675.59,0.0,0.12691,7e-05,16.21673]
[1778623985524,36.07,80675.89,0.0,0.12693,7e-05,16.2187]
[1778623989540,36.07,80675.81,0.0,0.12693,7e-05,16.21857]
[1778623989641,36.07,80676.07,0.0,0.12695,7e-05,16.22073]
[1778623993652,36.07,80675.88,0.0,0.12694,7e-05,16.21983]
[1778623993750,36.07,80675.77,0.0,0.12694,7e-05,16.21948]
[1778624003585,36.08,80675.59,0.0,0.12694,7e-05,16.22018]
[1778624008617,36.08,80677.66,0.0,0.12711,7e-05,16.23504]
[1778624013653,36.08,80677.09,0.0,0.12705,7e-05,16.22808]
[1778624018688,36.08,80677.07,0.0,0.12706,7e-05,16.22872]
[1778624023723,36.08,80672.12,0.0,0.1267,7e-05,16.19592]
[1778624024750,36.08,80672.12,0.0,0.1267,7e-05,16.19592]
[1778624024835,36.08,80671.14,0.0,0.12663,7e-05,16.18947]
[1778624031779,36.08,80662.89,0.0,0.12601,7e-05,16.13229]
[1778624032326,36.08,80662.89,0.0,0.12601,7e-05,16.13229]
[1778624032786,36.08,80660.09,0.0,0.1258,7e-05,16.11312]
[1778624037821,36.08,80658.09,0.0,0.12564,7e-05,16.09858]
[1778624043014,36.08,80650.57,0.0,0.12508,7e-05,16.04748]
[1778624043866,36.08,80649.74,0.0,0.12503,7e-05,16.04211]
[1778624045078,36.08,80649.15,0.0,0.12498,7e-05,16.03824]
[1778624045081,36.08,80649.15,0.0,0.12498,7e-05,16.03824]
[1778624045877,36.08,80648.47,0.0,0.12494,7e-05,16.03377]
[1778624051920,36.08,80646.25,0.0,0.12478,7e-05,16.01956]
[1778624056956,36.08,80647.11,0.0,0.12486,7e-05,16.02704]
[1778624061990,36.09,80645.05,0.0,0.12473,7e-05,16.01502]
[1778624067025,36.09,80646.28,0.0,0.12485,7e-05,16.02518]
[1778624072060,36.09,80645.25,0.0,0.12476,7e-05,16.0161]
[1778624075428,36.09,80644.35,0.0,0.12471,7e-05,16.01108]
[1778624075526,36.09,80633.88,0.0,0.12395,7e-05,15.94021]
[1778624081123,36.09,80624.52,0.0,0.12327,7e-05,15.8772]
[1778624086159,36.09,80620.91,0.0,0.12301,7e-05,15.85302]
[1778624091193,36.09,80623.04,0.0,0.12316,7e-05,15.86732]
[1778624095220,36.1,80632.56,0.0,0.12386,7e-05,15.9321]
[1778624096594,36.1,80632.56,0.0,0.12386,7e-05,15.9321]
[1778624102428,36.1,80634.1,0.0,0.12397,7e-05,15.94243]
[1778624102596,36.1,80634.1,0.0,0.12397,7e-05,15.94243]
[1778624102697,36.1,80634.62,0.0,0.12401,7e-05,15.9459]
[1778624104798,36.1,80635.38,0.0,0.12406,7e-05,15.95101]
[1778624104882,36.1,80635.57,0.0,0.12408,7e-05,15.95228]
[1778624107307,36.1,80625.57,0.0,0.12335,7e-05,15.88471]
[1778624112342,36.1,80625.38,0.0,0.12333,7e-05,15.88336]
[1778624114769,36.1,80624.72,0.0,0.12328,7e-05,15.87888]
[1778624114967,36.1,80624.72,0.0,0.12328,7e-05,15.87888]
[1778624114823,36.1,80624.72,0.0,0.12328,7e-05,15.87888]
[1778624116374,36.1,80624.72,0.0,0.12328,7e-05,15.87888]
[1778624118095,36.1,80632.42,0.0,0.12384,7e-05,15.93087]
[1778624119146,36.1,80633.5,0.0,0.12392,7e-05,15.93818]
[1778624123260,36.1,80634.56,0.0,0.124,7e-05,15.94538]
[1778624123873,36.1,80635.12,0.0,0.12404,7e-05,15.94938]
[1778624129466,36.1,80636.4,0.0,0.12415,7e-05,15.95933]
[1778624135504,36.1,80633.07,0.0,0.1239,7e-05,15.93408]
[1778624137660,36.1,80633.06,0.0,0.1239,7e-05,15.93406]
[1778624138056,36.1,80633.06,0.0,0.1239,7e-05,15.93406]
[1778624137760,36.1,80633.68,0.0,0.12394,7e-05,15.93829]
[1778624138772,36.1,80633.68,0.0,0.12394,7e-05,15.93829]
[1778624139054,36.1,80632.81,0.0,0.12388,7e-05,15.93247]
[1778624142026,36.1,80631.32,0.0,0.12377,7e-05,15.92255]
[1778624146361,36.1,80629.42,0.0,0.12364,7e-05,15.91016]
[1778624151616,36.1,80628.29,0.0,0.12356,7e-05,15.90311]
[1778624156652,36.1,80627.05,0.0,0.12348,7e-05,15.8953]
[1778624163701,36.1,80626.87,0.0,0.12347,7e-05,15.89486]
[1778624164835,36.1,80626.87,0.0,0.12347,7e-05,15.89486]
[1778624166779,36.1,80626.37,0.0,0.12344,7e-05,15.89171]
[1778624166824,36.1,80629.06,0.0,0.12364,7e-05,15.90996]
[1778624171757,36.1,80639.72,0.0,0.12442,7e-05,15.9822]
[1778624176791,36.11,80643.13,0.0,0.12467,7e-05,16.00542]
[1778624181826,36.11,80642.83,0.0,0.12465,7e-05,16.00414]
[1778624187123,36.11,80642.75,0.0,0.12466,7e-05,16.00417]
[1778624191896,36.11,80635.55,0.0,0.12411,7e-05,15.95173]
[1778624196931,36.11,80638.65,0.0,0.12433,7e-05,15.97255]
[1778624201967,36.11,80640.31,0.0,0.12445,7e-05,15.98391]
[1778624203510,36.11,80640.31,0.0,0.12445,7e-05,15.98391]
[1778624203981,36.11,80640.59,0.0,0.12448,7e-05,15.98612]
[1778624205576,36.11,80640.9,0.0,0.1245,7e-05,15.98866]
[1778624205995,36.11,80641.2,0.0,0.12453,7e-05,15.99113]
[1778624211030,36.11,80638.66,0.0,0.12437,7e-05,15.97619]
[1778624216065,36.11,80637.42,0.0,0.12429,7e-05,15.96835]
[1778624222108,36.11,80637.95,0.0,0.12433,7e-05,15.97241]
[1778624227143,36.12,80641.92,0.0,0.12464,7e-05,16.00121]
[1778624232178,36.12,80640.8,0.0,0.12459,7e-05,15.99588]
[1778624238942,36.12,80638.65,0.0,0.12445,7e-05,15.98314]
[1778624244730,36.13,80635.75,0.0,0.12428,7e-05,15.96754]
[1778624248520,36.13,80635.94,0.0,0.1243,7e-05,15.96969]
[1778624254800,36.14,80642.22,0.0,0.12477,7e-05,16.01136]
[1778624257474,36.14,80644.13,0.0,0.12492,7e-05,16.02462]
[1778624257566,36.14,80643.29,0.0,0.12486,7e-05,16.01929]
[1778624259049,36.14,80643.29,0.0,0.12486,7e-05,16.01929]
[1778624259072,36.14,80643.29,0.0,0.12486,7e-05,16.01929]
[1778624262713,36.14,80649.05,0.0,0.1253,7e-05,16.0598]
[1778624268480,36.14,80652.07,0.0,0.12554,7e-05,16.08156]
[1778624270489,36.14,80652.56,0.0,0.12558,7e-05,16.08537]
[1778624273108,36.15,80652.9,0.0,0.1256,7e-05,16.08792]
[1778624276743,36.15,80653.04,0.0,0.12563,7e-05,16.09009]
[1778624277585,36.15,80654.42,0.0,0.12574,7e-05,16.0999]
[1778624279199,36.15,80653.05,0.0,0.12564,7e-05,16.09088]
[1778624289002,36.15,80655.19,0.0,0.12582,7e-05,16.10735]
[1778624290104,36.15,80655.62,0.0,0.12585,7e-05,16.11068]
[1778624291614,36.15,80655.78,0.0,0.12587,7e-05,16.11196]
[1778624292857,36.15,80656.19,0.0,0.1259,7e-05,16.11514]
[1778624294856,36.15,80656.11,0.0,0.1259,7e-05,16.11499]
[1778624295949,36.15,80655.94,0.0,0.12589,7e-05,16.11404]
[1778624297246,36.15,80655.7,0.0,0.12587,7e-05,16.11261]
[1778624297872,36.15,80655.7,0.0,0.12587,7e-05,16.11261]
[1778624299927,36.16,80655.97,0.0,0.1259,7e-05,16.11503]
[1778624304028,36.16,80658.27,0.0,0.12607,7e-05,16.13075]
[1778624309716,36.16,80659.8,0.0,0.1262,7e-05,16.14286]
[1778624314866,36.16,80664.0,0.0,0.1265,7e-05,16.16804]
[1778624319295,36.16,80665.7,0.0,0.12663,7e-05,16.18035]
[1778624319337,36.16,80665.7,0.0,0.12663,7e-05,16.18035]
[1778624320109,36.16,80665.7,0.0,0.12663,7e-05,16.18035]
[1778624321982,36.16,80679.95,0.0,0.12769,7e-05,16.2771]
[1778624327044,36.16,80680.97,0.0,0.12776,7e-05,16.28412]
[1778624327085,36.16,80687.53,0.0,0.12825,7e-05,16.3286]
[1778624329089,36.16,80687.53,0.0,0.12825,7e-05,16.32859]
[1778624329183,36.16,80690.0,0.0,0.12844,7e-05,16.34531]
[1778624331625,36.16,80690.7,0.0,0.12849,7e-05,16.34998]
[1778624331873,36.16,80691.96,0.0,0.12858,7e-05,16.35848]
[1778624333188,36.16,80691.96,0.0,0.12858,7e-05,16.35848]
[1778624333205,36.16,80694.0,0.0,0.12873,7e-05,16.37228]
[1778624337697,36.16,80696.59,0.0,0.12892,7e-05,16.38961]
[1778624337945,36.16,80696.59,0.0,0.12892,7e-05,16.38961]
[1778624338984,36.16,80677.43,0.0,0.1275,7e-05,16.25962]
[1778624340239,36.16,80677.43,0.0,0.1275,7e-05,16.25962]
[1778624340587,36.16,80677.71,0.0,0.12752,7e-05,16.26149]
[1778624341439,36.16,80677.71,0.0,0.12752,7e-05,16.2616]
[1778624342259,36.16,80677.71,0.0,0.12752,7e-05,16.2616]
[1778624350344,36.16,80675.83,0.0,0.12739,7e-05,16.24996]
[1778624350838,36.16,80675.83,0.0,0.12739,7e-05,16.24996]
[1778624352552,36.16,80675.48,0.0,0.12737,7e-05,16.24785]
[1778624357114,36.16,80675.52,0.0,0.12738,7e-05,16.24852]
[1778624357355,36.16,80675.41,0.0,0.12737,7e-05,16.24803]
[1778624357896,36.16,80675.41,0.0,0.12737,7e-05,16.24803]
[1778624358155,36.16,80675.41,0.0,0.12737,7e-05,16.24803]
[1778624358158,36.17,80685.26,0.0,0.1281,7e-05,16.31488]
[1778624359958,36.17,80685.26,0.0,0.1281,7e-05,16.315]
[1778624361275,36.17,80687.07,0.0,0.12824,7e-05,16.32731]
[1778624371146,36.17,80684.18,0.0,0.12801,7e-05,16.30442]
[1778624376182,36.17,80686.96,0.0,0.12822,7e-05,16.32362]
[1778624380434,36.17,80689.88,0.0,0.12844,7e-05,16.34358]
[1778624386252,36.17,80694.35,0.0,0.12877,7e-05,16.37403]
[1778624391287,36.17,80694.64,0.0,0.12879,7e-05,16.37599]
[1778624391980,36.17,80694.64,0.0,0.12879,7e-05,16.37599]
[1778624392876,36.17,80695.89,0.0,0.12888,7e-05,16.38447]
[1778624394691,36.17,80701.27,0.0,0.12929,7e-05,16.42092]
[1778624399186,36.17,80705.29,0.0,0.12958,7e-05,16.44789]
[1778624399276,36.17,80705.38,0.0,0.12959,7e-05,16.44841]
[1778624402836,36.17,80710.88,0.0,0.13,8e-05,16.48546]
[1778624403170,36.17,80710.88,0.0,0.13,8e-05,16.48546]
[1778624405139,36.17,80711.28,0.0,0.13002,8e-05,16.48787]
[1778624405238,36.17,80711.24,0.0,0.13002,8e-05,16.48745]
[1778624409348,36.17,80711.02,0.0,0.13,8e-05,16.48579]
[1778624409444,36.16,80710.94,0.0,0.12999,8e-05,16.48478]
[1778624411116,36.16,80710.94,0.0,0.12999,8e-05,16.48478]
[1778624411217,36.16,80710.94,0.0,0.12999,8e-05,16.48478]
[1778624411318,36.16,80715.46,0.0,0.13033,8e-05,16.51518]
[1778624411441,36.16,80715.46,0.0,0.13033,8e-05,16.51518]
[1778624411789,36.16,80715.46,0.0,0.13033,8e-05,16.51518]
[1778624412234,36.16,80715.46,0.0,0.13033,8e-05,16.51518]
[1778624414980,36.16,80719.06,0.0,0.13059,8e-05,16.5392]
[1778624415509,36.16,80718.66,0.0,0.13056,8e-05,16.536]
[1778624419823,36.16,80717.09,0.0,0.13043,8e-05,16.5246]
[1778624420941,36.16,80717.26,0.0,0.13044,8e-05,16.52527]
[1778624422724,36.16,80719.12,0.0,0.13057,8e-05,16.53767]
[1778624422735,36.16,80719.12,0.0,0.13057,8e-05,16.53767]
[1778624422758,36.16,80719.12,0.0,0.13057,8e-05,16.53767]
[1778624422771,36.16,80715.61,0.0,0.13031,8e-05,16.51355]
[1778624423448,36.16,80715.61,0.0,0.13031,8e-05,16.51355]
[1778624423510,36.16,80715.61,0.0,0.13031,8e-05,16.51355]
[1778624424559,36.16,80708.97,0.0,0.12981,7e-05,16.46818]
[1778624425844,36.16,80705.83,0.0,0.12957,7e-05,16.44662]
[1778624425852,36.16,80705.83,0.0,0.12957,7e-05,16.44662]
[1778624425931,36.16,80703.95,0.0,0.12942,7e-05,16.43356]
[1778624427872,36.16,80703.95,0.0,0.12942,7e-05,16.43356]
[1778624434207,36.16,80705.04,0.0,0.12947,7e-05,16.43645]
[1778624439626,36.16,80702.04,0.0,0.12924,7e-05,16.41531]
[1778624444661,36.15,80700.15,0.0,0.12909,7e-05,16.40205]
[1778624450791,36.15,80699.97,0.0,0.12908,7e-05,16.40067]
[1778624450956,36.15,80699.97,0.0,0.12908,7e-05,16.40067]
[1778624450965,36.15,80699.97,0.0,0.12908,7e-05,16.40067]
[1778624454387,36.15,80687.09,0.0,0.12811,7e-05,16.31291]
[1778624461779,36.15,80689.06,0.0,0.12826,7e-05,16.32663]
[1778624467824,36.16,80690.19,0.0,0.12835,7e-05,16.3346]
[1778624472857,36.16,80692.67,0.0,0.12854,7e-05,16.35164]
[1778624477892,36.16,80692.3,0.0,0.12851,7e-05,16.34935]
[1778624482927,36.16,80688.8,0.0,0.12826,7e-05,16.32587]
[1778624487966,36.16,80690.74,0.0,0.1284,7e-05,16.33917]
[1778624492325,36.16,80691.39,0.0,0.12845,7e-05,16.34365]
[1778624494543,36.16,80685.07,0.0,0.12796,7e-05,16.29701]
[1778624495176,36.16,80685.07,0.0,0.12796,7e-05,16.29701]
[1778624495763,36.16,80679.26,0.0,0.12753,7e-05,16.25773]
[1778624498600,36.16,80677.68,0.0,0.12741,7e-05,16.24743]
[1778624501285,36.16,80678.02,0.0,0.12744,7e-05,16.24956]
[1778624507413,36.16,80676.34,0.0,0.12732,7e-05,16.23882]
[1778624510117,36.16,80689.89,0.0,0.12833,7e-05,16.33109]
[1778624511649,36.16,80689.43,0.0,0.1283,7e-05,16.32798]
[1778624512139,36.16,80690.36,0.0,0.12837,7e-05,16.33429]
[1778624516379,36.16,80691.12,0.0,0.12842,7e-05,16.33945]
[1778624516454,36.16,80692.61,0.0,0.12853,7e-05,16.34954]
[1778624522201,36.16,80692.87,0.0,0.12855,7e-05,16.3512]
[1778624527236,36.16,80693.01,0.0,0.12856,7e-05,16.35204]
[1778624532271,36.16,80691.95,0.0,0.12848,7e-05,16.34487]
[1778624534215,36.16,80692.38,0.0,0.12852,7e-05,16.3478]
[1778624534871,36.16,80691.89,0.0,0.12848,7e-05,16.34448]
[1778624536603,36.16,80689.34,0.0,0.12829,7e-05,16.32722]
[1778624542340,36.16,80690.87,0.0,0.12841,7e-05,16.33778]
[1778624547376,36.16,80689.28,0.0,0.12829,7e-05,16.32715]
[1778624553419,36.16,80688.19,0.0,0.12819,7e-05,16.31619]
[1778624558457,36.16,80688.15,0.0,0.12819,7e-05,16.31618]
[1778624562351,36.16,80686.85,0.0,0.12809,7e-05,16.30741]
[1778624564280,36.16,80687.62,0.0,0.12815,7e-05,16.31283]
[1778624569539,36.16,80683.71,0.0,0.12786,7e-05,16.2866]
[1778624575318,36.16,80680.68,0.0,0.12764,7e-05,16.26658]
[1778624575799,36.16,80679.18,0.0,0.12753,7e-05,16.25654]
[1778624576828,36.16,80678.59,0.0,0.12749,7e-05,16.25254]
[1778624584830,36.16,80676.97,0.0,0.12737,7e-05,16.24198]
[1778624585579,36.16,80677.95,0.0,0.12746,7e-05,16.24946]
[1778624589241,36.17,80677.68,0.0,0.12744,7e-05,16.2482]
[1778624594340,36.17,80678.92,0.0,0.12754,7e-05,16.25712]
[1778624599748,36.17,80678.36,0.0,0.12751,7e-05,16.25423]
[1778624601113,36.17,80678.36,0.0,0.12751,7e-05,16.25423]
[1778624607282,36.17,80677.77,0.0,0.12748,7e-05,16.25132]
[1778624612840,36.17,80676.63,0.0,0.12738,7e-05,16.24044]
[1778624617875,36.17,80677.83,0.0,0.12747,7e-05,16.24931]
[1778624623917,36.17,80678.06,0.0,0.1275,7e-05,16.25161]
[1778624625412,36.17,80678.06,0.0,0.1275,7e-05,16.25161]
[1778624625513,36.17,80677.13,0.0,0.12743,7e-05,16.24556]
[1778624631116,36.17,80677.61,0.0,0.12747,7e-05,16.24937]
[1778624631608,36.17,80677.61,0.0,0.12747,7e-05,16.24937]
[1778624631974,36.17,80678.18,0.0,0.12752,7e-05,16.25333]
[1778624637494,36.18,80684.01,0.0,0.12795,7e-05,16.29316]
[1778624643055,36.18,80688.64,0.0,0.1283,7e-05,16.32466]
[1778624648090,36.18,80689.15,0.0,0.12834,7e-05,16.32818]
[1778624653125,36.18,80689.79,0.0,0.12839,7e-05,16.33264]
[1778624654223,36.18,80689.79,0.0,0.12839,7e-05,16.33264]
[1778624654251,36.18,80689.79,0.0,0.12839,7e-05,16.33264]
[1778624654352,36.18,80690.09,0.0,0.12841,7e-05,16.33471]
[1778624657633,36.18,80680.57,0.0,0.1277,7e-05,16.27043]
[1778624662481,36.18,80680.57,0.0,0.12771,7e-05,16.27087]
[1778624662579,36.18,80678.49,0.0,0.12756,7e-05,16.2569]
[1778624668231,36.18,80676.85,0.0,0.12744,7e-05,16.24649]
[1778624673268,36.18,80676.59,0.0,0.12741,7e-05,16.24147]
[1778624678304,36.18,80676.09,0.0,0.12738,7e-05,16.23872]
[1778624678698,36.18,80676.09,0.0,0.12738,7e-05,16.23872]
[1778624683025,36.18,80675.49,0.0,0.12734,7e-05,16.23515]
[1778624683027,36.18,80675.49,0.0,0.12734,7e-05,16.23515]
[1778624683031,36.18,80675.49,0.0,0.12734,7e-05,16.23515]
[1778624685445,36.18,80674.87,0.0,0.12729,7e-05,16.23119]
[1778624692402,36.18,80672.65,0.0,0.12714,7e-05,16.2171]
[1778624697437,36.18,80671.93,0.0,0.12709,7e-05,16.21284]
[1778624702472,36.19,80671.74,0.0,0.12709,7e-05,16.21216]
[1778624703843,36.19,80671.66,0.0,0.12708,7e-05,16.21174]
[1778624703878,36.19,80671.66,0.0,0.12708,7e-05,16.21174]
[1778624703885,36.19,80671.66,0.0,0.12708,7e-05,16.21174]
[1778624704487,36.19,80671.67,0.0,0.12708,7e-05,16.21193]
[1778624705494,36.19,80661.81,0.0,0.12635,7e-05,16.14509]
[1778624706500,36.19,80650.3,0.0,0.12551,7e-05,16.06726]
[1778624707747,36.19,80648.99,0.0,0.12541,7e-05,16.05843]
[1778624708514,36.19,80649.46,0.0,0.12545,7e-05,16.06161]
[1778624713550,36.18,80646.69,0.0,0.12524,7e-05,16.04258]
[1778624718584,36.18,80646.64,0.0,0.12523,7e-05,16.04134]
[1778624721978,36.18,80649.94,0.0,0.12546,7e-05,16.06299]
[1778624721993,36.18,80649.94,0.0,0.12546,7e-05,16.06299]
[1778624722027,36.18,80649.94,0.0,0.12546,7e-05,16.06299]
[1778624722158,36.18,80649.94,0.0,0.12546,7e-05,16.06299]
[1778624723098,36.18,80648.25,0.0,0.12533,7e-05,16.05136]
[1778624725271,36.18,80637.84,0.0,0.12457,7e-05,15.98072]
[1778624728088,36.18,80638.24,0.0,0.12459,7e-05,15.9831]
[1778624734160,36.18,80637.14,0.0,0.12448,7e-05,15.97105]
[1778624734473,36.18,80637.14,0.0,0.12448,7e-05,15.97105]
[1778624740291,36.18,80637.03,0.0,0.12447,7e-05,15.96977]
[1778624740871,36.18,80637.33,0.0,0.12449,7e-05,15.97162]
[1778624741315,36.18,80637.33,0.0,0.12449,7e-05,15.97162]
[1778624746781,36.18,80645.52,0.0,0.12508,7e-05,16.02606]
[1778624749158,36.18,80645.64,0.0,0.12508,7e-05,16.02652]
[1778624750809,36.18,80646.0,0.0,0.1251,7e-05,16.0286]
[1778624754837,36.17,80646.24,0.0,0.12511,7e-05,16.02948]
[1778624760879,36.17,80640.77,0.0,0.1247,7e-05,15.99176]
[1778624765914,36.17,80641.37,0.0,0.12474,7e-05,15.99521]
[1778624770950,36.17,80640.5,0.0,0.12468,7e-05,15.98944]
[1778624775985,36.17,80639.95,0.0,0.12464,7e-05,15.98632]
[1778624778128,36.17,80639.21,0.0,0.12459,7e-05,15.98145]
[1778624778496,36.17,80646.08,0.0,0.1251,7e-05,16.02805]
[1778624782030,36.17,80655.99,0.0,0.12582,7e-05,16.09495]
[1778624787065,36.17,80656.07,0.0,0.12582,7e-05,16.09507]
[1778624792100,36.17,80656.25,0.0,0.1258,7e-05,16.09098]
[1778624797139,36.17,80655.53,0.0,0.12573,7e-05,16.08476]
[1778624805195,36.16,80654.93,0.0,0.12566,7e-05,16.07827]
[1778624810231,36.16,80653.88,0.0,0.12557,7e-05,16.06983]
[1778624812103,36.16,80653.88,0.0,0.12557,7e-05,16.06983]
[1778624813551,36.16,80654.58,0.0,0.12561,7e-05,16.07402]
[1778624814807,36.16,80661.34,0.0,0.1261,7e-05,16.11938]
[1778624817735,36.16,80661.97,0.0,0.12614,7e-05,16.12297]
[1778624827355,36.15,80668.29,0.0,0.12656,7e-05,16.16156]
[1778624832390,36.15,80670.5,0.0,0.1267,7e-05,16.1747]
[1778624837426,36.15,80670.71,0.0,0.12671,7e-05,16.1753]
[1778624843467,36.15,80671.63,0.0,0.12677,7e-05,16.18084]
[1778624848502,36.15,80672.22,0.0,0.12681,7e-05,16.18424]
[1778624853537,36.15,80672.06,0.0,0.12676,7e-05,16.17871]
[1778624858572,36.14,80672.37,0.0,0.12678,7e-05,16.18035]
[1778624863607,36.14,80675.58,0.0,0.12702,7e-05,16.20164]
[1778624868642,36.14,80676.19,0.0,0.12705,7e-05,16.20519]
[1778624873678,36.14,80677.6,0.0,0.12715,7e-05,16.21412]
[1778624878714,36.14,80678.03,0.0,0.12718,7e-05,16.21639]
[1778624883748,36.14,80677.88,0.0,0.12716,7e-05,16.21472]
[1778624888784,36.14,80677.33,0.0,0.12711,7e-05,16.21038]
[1778624893818,36.14,80676.18,0.0,0.12702,7e-05,16.20207]
[1778624898854,36.14,80675.9,0.0,0.12699,7e-05,16.19968]
[1778624903888,36.14,80672.95,0.0,0.12677,7e-05,16.17936]
[1778624907407,36.14,80672.5,0.0,0.12674,7e-05,16.17614]
[1778624907917,36.14,80672.81,0.0,0.12676,7e-05,16.17819]
[1778624912951,36.14,80671.34,0.0,0.12662,7e-05,16.16413]
[1778624917987,36.14,80671.07,0.0,0.1266,7e-05,16.1622]
[1778624927050,36.14,80670.89,0.0,0.12659,7e-05,16.16093]
[1778624930019,36.14,80670.97,0.0,0.12659,7e-05,16.16146]
[1778624930025,36.14,80670.97,0.0,0.12659,7e-05,16.16146]
[1778624935106,36.14,80670.97,0.0,0.12659,7e-05,16.16144]
[1778624939280,36.14,80672.9,0.0,0.12673,7e-05,16.17447]
[1778624943506,36.14,80673.9,0.0,0.12681,7e-05,16.18114]
[1778624944127,36.13,80674.39,0.0,0.12684,7e-05,16.1844]
[1778624945258,36.13,80674.35,0.0,0.12684,7e-05,16.18413]
[1778624953231,36.13,80673.84,0.0,0.1268,7e-05,16.18044]
[1778624958267,36.13,80675.37,0.0,0.12691,7e-05,16.19066]
[1778624966007,36.13,80675.52,0.0,0.12692,7e-05,16.19148]
[1778624966689,36.13,80675.52,0.0,0.12692,7e-05,16.19148]
[1778624967263,36.13,80675.84,0.0,0.12694,7e-05,16.1934]
[1778624972370,36.13,80676.23,0.0,0.12694,7e-05,16.19185]
[1778624978409,36.13,80676.57,0.0,0.12696,7e-05,16.19384]
[1778624986465,36.13,80676.45,0.0,0.12695,7e-05,16.19261]
[1778624995939,36.13,80676.47,0.0,0.12695,7e-05,16.19258]
[1778624995947,36.13,80677.28,0.0,0.127,7e-05,16.19773]
[1778625002577,36.13,80677.44,0.0,0.12701,7e-05,16.19841]
[1778625007612,36.13,80675.0,0.0,0.12683,7e-05,16.18166]
[1778625012647,36.13,80674.67,0.0,0.1268,7e-05,16.17928]
[1778625017682,36.13,80674.49,0.0,0.12679,7e-05,16.17797]
[1778625022719,36.13,80672.29,0.0,0.12663,7e-05,16.16308]
[1778625027752,36.13,80672.71,0.0,0.12666,7e-05,16.16599]
[1778625033038,36.13,80671.4,0.0,0.12653,7e-05,16.15283]
[1778625040844,36.13,80672.77,0.0,0.12661,7e-05,16.16019]
[1778625045878,36.13,80673.38,0.0,0.12666,7e-05,16.16424]
[1778625053934,36.13,80673.66,0.0,0.12668,7e-05,16.16634]
[1778625055665,36.13,80673.66,0.0,0.12668,7e-05,16.16634]
[1778625055949,36.13,80673.79,0.0,0.12669,7e-05,16.16727]
[1778625061469,36.13,80673.56,0.0,0.12667,7e-05,16.16585]
[1778625061995,36.13,80673.61,0.0,0.12668,7e-05,16.16623]
[1778625067025,36.13,80675.45,0.0,0.12682,7e-05,16.17888]
[1778625072060,36.13,80675.35,0.0,0.12681,7e-05,16.1783]
[1778625077100,36.13,80675.53,0.0,0.12682,7e-05,16.1796]
[1778625082361,36.13,80675.22,0.0,0.1268,7e-05,16.17753]
[1778625088179,36.13,80674.61,0.0,0.12676,7e-05,16.17348]
[1778625093209,36.13,80675.07,0.0,0.12677,7e-05,16.17277]
[1778625098244,36.13,80675.26,0.0,0.12678,7e-05,16.1741]
[1778625103279,36.13,80675.04,0.0,0.12676,7e-05,16.17264]
[1778625108415,36.13,80675.5,0.0,0.1268,7e-05,16.17578]
[1778625108887,36.13,80680.91,0.0,0.1272,7e-05,16.21243]
[1778625117909,36.13,80686.61,0.0,0.12762,7e-05,16.25083]
[1778625118805,36.13,80687.28,0.0,0.12766,7e-05,16.2548]
[1778625123017,36.13,80687.74,0.0,0.12769,7e-05,16.25763]
[1778625124926,36.13,80687.74,0.0,0.12769,7e-05,16.25743]
[1778625126761,36.12,80685.35,0.0,0.12751,7e-05,16.24102]
[1778625127254,36.12,80684.95,0.0,0.12748,7e-05,16.23809]
[1778625132482,36.12,80686.22,0.0,0.12757,7e-05,16.24595]
[1778625133290,36.12,80686.22,0.0,0.12757,7e-05,16.24595]
[1778625133490,36.12,80685.42,0.0,0.12751,7e-05,16.24053]
[1778625138524,36.12,80684.93,0.0,0.12746,7e-05,16.23632]
[1778625143561,36.12,80682.93,0.0,0.1273,7e-05,16.22199]
[1778625151115,36.12,80684.78,0.0,0.1274,7e-05,16.22953]
[1778625158665,36.12,80684.78,0.0,0.12739,7e-05,16.22823]
[1778625163700,36.12,80684.53,0.0,0.12736,7e-05,16.22571]
[1778625165235,36.11,80684.6,0.0,0.12736,7e-05,16.22601]
[1778625165714,36.11,80684.32,0.0,0.12734,7e-05,16.22395]
[1778625166218,36.11,80684.32,0.0,0.12734,7e-05,16.22395]
[1778625166962,36.11,80684.32,0.0,0.12734,7e-05,16.22395]
[1778625167055,36.11,80699.9,0.0,0.1285,7e-05,16.32946]
[1778625169342,36.11,80704.11,0.0,0.12881,7e-05,16.35814]
[1778625169459,36.11,80704.11,0.0,0.12881,7e-05,16.35814]
[1778625174851,36.11,80704.18,0.0,0.12882,7e-05,16.35836]
[1778625184847,36.11,80707.13,0.0,0.12903,7e-05,16.37752]
[1778625189882,36.11,80707.58,0.0,0.12906,7e-05,16.38007]
[1778625194882,36.11,80707.97,0.0,0.12908,7e-05,16.38227]
[1778625194943,36.11,80707.97,0.0,0.12908,7e-05,16.38227]
[1778625195044,36.11,80707.97,0.0,0.12908,7e-05,16.38227]
[1778625198121,36.11,80717.63,0.0,0.1298,8e-05,16.44758]
[1778625199060,36.11,80718.54,0.0,0.12987,8e-05,16.45357]
[1778625199093,36.11,80718.54,0.0,0.12987,8e-05,16.45357]
[1778625199099,36.11,80718.54,0.0,0.12987,8e-05,16.45357]
[1778625199183,36.11,80718.54,0.0,0.12987,8e-05,16.45357]
[1778625200103,36.11,80718.54,0.0,0.12986,8e-05,16.45336]
[1778625201200,36.11,80718.54,0.0,0.12986,8e-05,16.45316]
[1778625201206,36.11,80718.54,0.0,0.12986,8e-05,16.45316]
[1778625206268,36.11,80719.82,0.0,0.12994,8e-05,16.46062]
[1778625206378,36.11,80719.82,0.0,0.12994,8e-05,16.46062]
[1778625207001,36.11,80719.82,0.0,0.12994,8e-05,16.4604]
[1778625208557,36.11,80727.81,0.0,0.13054,8e-05,16.51455]
[1778625209632,36.11,80729.62,0.0,0.13067,8e-05,16.52658]
[1778625211678,36.11,80731.56,0.0,0.13079,8e-05,16.5353]
[1778625214345,36.1,80730.33,0.0,0.13069,8e-05,16.52602]
[1778625217690,36.1,80730.18,0.0,0.13066,8e-05,16.52412]
[1778625218078,36.1,80730.8,0.0,0.13071,8e-05,16.52806]
[1778625221799,36.1,80730.0,0.0,0.13064,8e-05,16.52173]
[1778625225922,36.1,80730.51,0.0,0.13066,8e-05,16.52404]
[1778625230340,36.1,80729.49,0.0,0.13057,8e-05,16.51566]
[1778625232072,36.1,80729.45,0.0,0.13056,8e-05,16.5151]
[1778625233137,36.09,80729.46,0.0,0.13056,8e-05,16.51489]
[1778625234127,36.09,80729.38,0.0,0.13055,8e-05,16.51407]
[1778625238357,36.09,80729.2,0.0,0.13052,8e-05,16.51144]
[1778625240246,36.09,80728.82,0.0,0.13049,8e-05,16.50857]
[1778625242247,36.09,80719.1,0.0,0.12975,8e-05,16.44159]
[1778625242499,36.09,80719.1,0.0,0.12975,8e-05,16.44159]
[1778625243131,36.09,80719.1,0.0,0.12975,8e-05,16.44159]
[1778625243253,36.09,80709.11,0.0,0.129,7e-05,16.37347]
[1778625243735,36.09,80709.11,0.0,0.129,7e-05,16.37347]
[1778625244199,36.09,80709.11,0.0,0.129,7e-05,16.37347]
[1778625247409,36.09,80706.97,0.0,0.12883,7e-05,16.35868]
[1778625253324,36.09,80710.63,0.0,0.1291,7e-05,16.38325]
[1778625255131,36.09,80710.63,0.0,0.1291,7e-05,16.38325]
[1778625255790,36.09,80711.36,0.0,0.12916,7e-05,16.38811]
[1778625256934,36.09,80711.75,0.0,0.12919,7e-05,16.39071]
[1778625257507,36.09,80711.88,0.0,0.12919,8e-05,16.39155]
[1778625258224,36.09,80711.88,0.0,0.12919,8e-05,16.39155]
[1778625258806,36.09,80712.2,0.0,0.12922,8e-05,16.39368]
[1778625258907,36.09,80709.31,0.0,0.129,7e-05,16.37399]
[1778625259442,36.09,80709.31,0.0,0.129,7e-05,16.37399]
[1778625260870,36.09,80703.32,0.0,0.12855,7e-05,16.33328]
[1778625262925,36.09,80702.53,0.0,0.12849,7e-05,16.32736]
[1778625267043,36.09,80700.65,0.0,0.12835,7e-05,16.31462]
[1778625267048,36.09,80700.65,0.0,0.12835,7e-05,16.31462]
[1778625267111,36.09,80698.78,0.0,0.12821,7e-05,16.30168]
[1778625270275,36.09,80698.78,0.0,0.12821,7e-05,16.30168]
[1778625270358,36.09,80698.78,0.0,0.12821,7e-05,16.30168]
[1778625270457,36.09,80698.78,0.0,0.12821,7e-05,16.30168]
[1778625270489,36.09,80698.78,0.0,0.12821,7e-05,16.30168]
[1778625270559,36.09,80697.05,0.0,0.12808,7e-05,16.29007]
[1778625271962,36.09,80689.97,0.0,0.12752,7e-05,16.23794]
[1778625273245,36.09,80689.97,0.0,0.12752,7e-05,16.23794]
[1778625282535,36.08,80687.41,0.0,0.1273,7e-05,16.21788]
[1778625287563,36.08,80687.78,0.0,0.12731,7e-05,16.21884]
[1778625294613,36.08,80688.7,0.0,0.12736,7e-05,16.22294]
[1778625298257,36.08,80690.67,0.0,0.1275,7e-05,16.23595]
[1778625298338,36.08,80688.56,0.0,0.12734,7e-05,16.2215]
[1778625303682,36.07,80678.64,0.0,0.1266,7e-05,16.15368]
[1778625308713,36.07,80673.68,0.0,0.12622,7e-05,16.11875]
[1778625311124,36.07,80673.33,0.0,0.12619,7e-05,16.11618]
[1778625314975,36.07,80667.16,0.0,0.12573,7e-05,16.07368]
[1778625317212,36.07,80666.83,0.0,0.1257,7e-05,16.0712]
[1778625322316,36.07,80663.24,0.0,0.12543,7e-05,16.04635]
[1778625327847,36.07,80662.07,0.0,0.12534,7e-05,16.03797]
[1778625333890,36.07,80659.79,0.0,0.12514,7e-05,16.01827]
[1778625338925,36.07,80654.45,0.0,0.12474,7e-05,15.98185]
[1778625343959,36.07,80652.97,0.0,0.12464,7e-05,15.97185]
[1778625348995,36.07,80651.53,0.0,0.12454,7e-05,15.96299]
[1778625354030,36.07,80648.97,0.0,0.12436,7e-05,15.94657]
[1778625356044,36.07,80637.44,0.0,0.12352,7e-05,15.86864]
[1778625363096,36.07,80638.27,0.0,0.12358,7e-05,15.87455]
[1778625368129,36.07,80637.72,0.0,0.12355,7e-05,15.8711]
[1778625378200,36.07,80636.39,0.0,0.12346,7e-05,15.86289]
[1778625381898,36.07,80637.63,0.0,0.12355,7e-05,15.87148]
[1778625383551,36.07,80634.37,0.0,0.12332,7e-05,15.84954]
[1778625388081,36.07,80631.65,0.0,0.12312,7e-05,15.83138]
[1778625388269,36.07,80631.44,0.0,0.12311,7e-05,15.83002]
[1778625393304,36.07,80634.6,0.0,0.12331,7e-05,15.84783]
[1778625398343,36.08,80633.6,0.0,0.12325,7e-05,15.8419]
[1778625403374,36.08,80633.34,0.0,0.12324,7e-05,15.84106]
[1778625406078,36.08,80634.72,0.0,0.12335,7e-05,15.85074]
[1778625409127,36.08,80634.16,0.0,0.12331,7e-05,15.8475]
[1778625409130,36.08,80634.16,0.0,0.12331,7e-05,15.8475]
[1778625409416,36.08,80634.4,0.0,0.12333,7e-05,15.84931]
[1778625414450,36.08,80636.14,0.0,0.12347,7e-05,15.86201]
[1778625419486,36.08,80639.29,0.0,0.12371,7e-05,15.88424]
[1778625422196,36.08,80639.29,0.0,0.12371,7e-05,15.88424]
[1778625422520,36.08,80640.58,0.0,0.12381,7e-05,15.89353]
[1778625423260,36.08,80640.58,0.0,0.12381,7e-05,15.89353]
[1778625429556,36.08,80651.22,0.0,0.1246,7e-05,15.96626]
[1778625434591,36.08,80650.23,0.0,0.12453,7e-05,15.95985]
[1778625441640,36.09,80649.78,0.0,0.1245,7e-05,15.95709]
[1778625446256,36.09,80649.7,0.0,0.12449,7e-05,15.95663]
[1778625447031,36.09,80648.92,0.0,0.12444,7e-05,15.95147]
[1778625453242,36.09,80649.71,0.0,0.12448,7e-05,15.95394]
[1778625459766,36.09,80646.61,0.0,0.12427,7e-05,15.9344]
[1778625464802,36.09,80646.82,0.0,0.1243,7e-05,15.93696]
[1778625470843,36.09,80645.7,0.0,0.12423,7e-05,15.93095]
[1778625475878,36.1,80644.43,0.0,0.12415,7e-05,15.92349]
[1778625477219,36.1,80644.43,0.0,0.12415,7e-05,15.92349]
[1778625483452,36.1,80643.64,0.0,0.12411,7e-05,15.91964]
[1778625484300,36.1,80643.64,0.0,0.12411,7e-05,15.91964]
[1778625489976,36.1,80650.69,0.0,0.12464,7e-05,15.96833]
[1778625499039,36.1,80653.68,0.0,0.12487,7e-05,15.98964]
[1778625504076,36.1,80658.82,0.0,0.12525,7e-05,16.02496]
[1778625508060,36.1,80658.59,0.0,0.12524,7e-05,16.02357]
[1778625508103,36.1,80658.59,0.0,0.12524,7e-05,16.02375]
[1778625513161,36.1,80657.3,0.0,0.12513,7e-05,16.0115]
[1778625524583,36.1,80661.56,0.0,0.12544,7e-05,16.04077]
[1778625530772,36.11,80661.74,0.0,0.12546,7e-05,16.04274]
[1778625536847,36.11,80667.65,0.0,0.1259,7e-05,16.08315]
[1778625542342,36.11,80669.32,0.0,0.12603,7e-05,16.09501]
[1778625549390,36.11,80671.2,0.0,0.12618,7e-05,16.10821]
[1778625555432,36.11,80672.57,0.0,0.12628,7e-05,16.11787]
[1778625560468,36.11,80672.19,0.0,0.12625,7e-05,16.1144]
[1778625563915,36.11,80668.33,0.0,0.12596,7e-05,16.08775]
[1778625564434,36.11,80668.33,0.0,0.12596,7e-05,16.08775]
[1778625564499,36.11,80668.33,0.0,0.12595,7e-05,16.08757]
[1778625569533,36.11,80661.31,0.0,0.12543,7e-05,16.03956]
[1778625574569,36.11,80659.48,0.0,0.12527,7e-05,16.02333]
[1778625579274,36.11,80656.66,0.0,0.12507,7e-05,16.00457]
[1778625579444,36.11,80656.66,0.0,0.12507,7e-05,16.00457]
[1778625579605,36.11,80656.25,0.0,0.12504,7e-05,16.00225]
[1778625579668,36.11,80656.25,0.0,0.12504,7e-05,16.00225]
[1778625580612,36.11,80655.96,0.0,0.12502,7e-05,16.00044]
[1778625581001,36.11,80655.96,0.0,0.12502,7e-05,16.00044]
[1778625581619,36.11,80666.5,0.0,0.1258,7e-05,16.07213]
[1778625581733,36.11,80666.5,0.0,0.1258,7e-05,16.07213]
[1778625585952,36.11,80675.33,0.0,0.12647,7e-05,16.13303]
[1778625587905,36.11,80675.72,0.0,0.1265,7e-05,16.13593]
[1778625589172,36.11,80675.79,0.0,0.12651,7e-05,16.1369]
[1778625591696,36.11,80677.0,0.0,0.1266,7e-05,16.14535]
[1778625596725,36.11,80678.15,0.0,0.12671,7e-05,16.15487]
[1778625601760,36.12,80678.26,0.0,0.12673,7e-05,16.15683]
[1778625606797,36.12,80678.38,0.0,0.12675,7e-05,16.15885]
[1778625612841,36.12,80679.24,0.0,0.12683,7e-05,16.16608]
[1778625618881,36.12,80679.25,0.0,0.12685,7e-05,16.16751]
[1778625625448,36.13,80679.43,0.0,0.12688,7e-05,16.17028]
[1778625631972,36.13,80679.43,0.0,0.12687,7e-05,16.1677]
[1778625637011,36.13,80678.42,0.0,0.12681,7e-05,16.1622]
[1778625644419,36.13,80678.5,0.0,0.12682,7e-05,16.16364]
[1778625650098,36.13,80678.37,0.0,0.12684,7e-05,16.16477]
[1778625653710,36.14,80678.19,0.0,0.12683,7e-05,16.16401]
[1778625654127,36.14,80678.19,0.0,0.12683,7e-05,16.16446]
[1778625658156,36.14,80667.67,0.0,0.12605,7e-05,16.09307]
[1778625660171,36.14,80667.16,0.0,0.12602,7e-05,16.08959]
[1778625661956,36.14,80667.65,0.0,0.12605,7e-05,16.0932]
[1778625662057,36.14,80667.65,0.0,0.12605,7e-05,16.0932]
[1778625662188,36.14,80668.14,0.0,0.12609,7e-05,16.0968]
[1778625664199,36.14,80679.9,0.0,0.12697,7e-05,16.1768]
[1778625665430,36.14,80679.9,0.0,0.12697,7e-05,16.1768]
[1778625671248,36.14,80679.13,0.0,0.12692,7e-05,16.17277]
[1778625676283,36.14,80678.64,0.0,0.1269,7e-05,16.17029]
[1778625677128,36.14,80678.64,0.0,0.1269,7e-05,16.17029]
[1778625680680,36.14,80675.81,0.0,0.12669,7e-05,16.15167]
[1778625681127,36.14,80675.19,0.0,0.12665,7e-05,16.14766]
[1778625683668,36.14,80674.73,0.0,0.12662,7e-05,16.14494]
[1778625686050,36.14,80673.54,0.0,0.12654,7e-05,16.13751]
[1778625686606,36.14,80673.54,0.0,0.12654,7e-05,16.13751]
[1778625694410,36.15,80672.82,0.0,0.12648,7e-05,16.1302]
[1778625696215,36.15,80672.82,0.0,0.12648,7e-05,16.1302]
[1778625696925,36.15,80672.57,0.0,0.12646,7e-05,16.12845]
[1778625702543,36.15,80673.75,0.0,0.12654,7e-05,16.13627]
[1778625708507,36.15,80673.87,0.0,0.12655,7e-05,16.13675]
[1778625714549,36.14,80674.83,0.0,0.12662,7e-05,16.14299]
[1778625715078,36.14,80674.83,0.0,0.12662,7e-05,16.14299]
[1778625715792,36.14,80674.83,0.0,0.12662,7e-05,16.14299]
[1778625722766,36.14,80675.71,0.0,0.12668,7e-05,16.14871]
[1778625722776,36.14,80675.71,0.0,0.12668,7e-05,16.14871]
[1778625722962,36.14,80675.71,0.0,0.12668,7e-05,16.14871]
[1778625723613,36.14,80676.04,0.0,0.1267,7e-05,16.15077]
[1778625724496,36.14,80676.04,0.0,0.1267,7e-05,16.15077]
[1778625725518,36.14,80666.99,0.0,0.12603,7e-05,16.08952]
[1778625726661,36.14,80659.27,0.0,0.12546,7e-05,16.03715]
[1778625732561,36.14,80655.46,0.0,0.12518,7e-05,16.01071]
[1778625734332,36.14,80655.45,0.0,0.12517,7e-05,16.01053]
[1778625734595,36.14,80655.45,0.0,0.12517,7e-05,16.01053]
[1778625739725,36.14,80654.27,0.0,0.12508,7e-05,16.00174]
[1778625745767,36.14,80655.24,0.0,0.12516,7e-05,16.00901]
[1778625750802,36.14,80654.83,0.0,0.12513,7e-05,16.00683]
[1778625754121,36.14,80654.91,0.0,0.12512,7e-05,16.00383]
[1778625759865,36.15,80654.55,0.0,0.1251,7e-05,16.00211]
[1778625762558,36.15,80653.61,0.0,0.12503,7e-05,15.99588]
[1778625766315,36.15,80652.84,0.0,0.12498,7e-05,15.99114]
[1778625767672,36.15,80652.91,0.0,0.12499,7e-05,15.99184]
[1778625768554,36.15,80652.91,0.0,0.12499,7e-05,15.99196]
[1778625772905,36.15,80653.07,0.0,0.12501,7e-05,15.99337]
[1778625774692,36.15,80652.89,0.0,0.12499,7e-05,15.99238]
[1778625782476,36.15,80652.26,0.0,0.12495,7e-05,15.98857]
[1778625789447,36.15,80649.11,0.0,0.12473,7e-05,15.9684]
[1778625796663,36.15,80649.88,0.0,0.1248,7e-05,15.97463]
[1778625797942,36.15,80649.88,0.0,0.1248,7e-05,15.97463]
[1778625806734,36.15,80647.92,0.0,0.12467,7e-05,15.96248]
[1778625809479,36.15,80647.92,0.0,0.12467,7e-05,15.96259]
[1778625811373,36.15,80647.77,0.0,0.12466,7e-05,15.96189]
[1778625816805,36.16,80646.25,0.0,0.12454,7e-05,15.94842]
[1778625825408,36.16,80646.13,0.0,0.12453,7e-05,15.94815]
[1778625826717,36.16,80645.03,0.0,0.12446,7e-05,15.94118]
[1778625828269,36.16,80644.67,0.0,0.12443,7e-05,15.93886]
[1778625833380,36.16,80643.62,0.0,0.12436,7e-05,15.93253]
[1778625838416,36.16,80642.61,0.0,0.1243,7e-05,15.92627]
[1778625843450,36.16,80642.53,0.0,0.12429,7e-05,15.92605]
[1778625845053,36.16,80642.71,0.0,0.12431,7e-05,15.92715]
[1778625850499,36.16,80645.38,0.0,0.12449,7e-05,15.94446]
[1778625855534,36.16,80646.44,0.0,0.12457,7e-05,15.95132]
[1778625864724,36.16,80646.7,0.0,0.12459,7e-05,15.95321]
[1778625865191,36.16,80650.23,0.0,0.12486,7e-05,15.97807]
[1778625865598,36.16,80650.23,0.0,0.12486,7e-05,15.97807]
[1778625870603,36.16,80650.91,0.0,0.12491,7e-05,15.98324]
[1778625876680,36.16,80649.22,0.0,0.12477,7e-05,15.96872]
[1778625877465,36.16,80649.22,0.0,0.12477,7e-05,15.96872]
[1778625883730,36.16,80649.27,0.0,0.12479,7e-05,15.9698]
[1778625888908,36.16,80649.58,0.0,0.12481,7e-05,15.9723]
[1778625889009,36.16,80649.58,0.0,0.12481,7e-05,15.9724]
[1778625895745,36.17,80649.58,0.0,0.12482,7e-05,15.97289]
[1778625897835,36.17,80661.02,0.0,0.12567,7e-05,16.05075]
[1778625902391,36.17,80664.73,0.0,0.12595,7e-05,16.07694]
[1778625902869,36.17,80664.29,0.0,0.12592,7e-05,16.07424]
[1778625903451,36.17,80664.29,0.0,0.12592,7e-05,16.07424]
[1778625903876,36.17,80665.37,0.0,0.12601,7e-05,16.08181]
[1778625910925,36.17,80667.62,0.0,0.12619,7e-05,16.09889]
[1778625917516,36.18,80669.74,0.0,0.12637,7e-05,16.11507]
[1778625922797,36.18,80671.44,0.0,0.12651,7e-05,16.1276]
[1778625923009,36.18,80672.61,0.0,0.1266,7e-05,16.13576]
[1778625924812,36.18,80674.31,0.0,0.12673,7e-05,16.1475]
[1778625930278,36.18,80677.27,0.0,0.12696,7e-05,16.16858]
[1778625936855,36.18,80674.64,0.0,0.12675,7e-05,16.14813]
[1778625945166,36.19,80673.43,0.0,0.12669,7e-05,16.1423]
[1778625946506,36.19,80673.43,0.0,0.12669,7e-05,16.1423]
[1778625952215,36.19,80673.08,0.0,0.12668,7e-05,16.14161]
[1778625957800,36.19,80673.52,0.0,0.12673,7e-05,16.14603]
[1778625963293,36.19,80674.02,0.0,0.12678,7e-05,16.1506]
[1778625971358,36.2,80674.2,0.0,0.12682,7e-05,16.15392]
[1778625976384,36.2,80674.9,0.0,0.12688,7e-05,16.1598]
[1778625984697,36.2,80675.07,0.0,0.1269,7e-05,16.16187]
[1778625990482,36.2,80675.57,0.0,0.12697,7e-05,16.16751]
[1778625995518,36.21,80675.67,0.0,0.12696,7e-05,16.16544]
[1778626000236,36.21,80675.86,0.0,0.12698,7e-05,16.16742]
[1778626000448,36.21,80675.86,0.0,0.12698,7e-05,16.16742]
[1778626000615,36.21,80675.86,0.0,0.12698,7e-05,16.16742]
[1778626000702,36.21,80673.19,0.0,0.12679,7e-05,16.14983]
[1778626001503,36.21,80673.19,0.0,0.12679,7e-05,16.14983]
[1778626007602,36.21,80664.57,0.0,0.12616,7e-05,16.09159]
[1778626012639,36.21,80667.86,0.0,0.1264,7e-05,16.11409]
[1778626017674,36.21,80668.07,0.0,0.12642,7e-05,16.11579]
[1778626021935,36.21,80668.24,0.0,0.12643,7e-05,16.11712]
[1778626023256,36.21,80666.15,0.0,0.12628,7e-05,16.10315]
[1778626024335,36.21,80664.99,0.0,0.1262,7e-05,16.0954]
[1778626030766,36.21,80659.4,0.0,0.12579,7e-05,16.05805]
[1778626035800,36.21,80665.7,0.0,0.12625,7e-05,16.09991]
[1778626040835,36.21,80665.74,0.0,0.12624,7e-05,16.09948]
[1778626041812,36.21,80665.74,0.0,0.12624,7e-05,16.09948]
[1778626043032,36.21,80664.94,0.0,0.12618,7e-05,16.09395]
[1778626045009,36.21,80663.25,0.0,0.12605,7e-05,16.08229]
[1778626049656,36.21,80663.33,0.0,0.12605,7e-05,16.08231]
[1778626049668,36.21,80663.33,0.0,0.12605,7e-05,16.08231]
[1778626049923,36.21,80663.92,0.0,0.1261,7e-05,16.08618]
[1778626054958,36.21,80674.45,0.0,0.12685,7e-05,16.15361]
[1778626057890,36.21,80674.45,0.0,0.12685,7e-05,16.15361]
[1778626057991,36.21,80674.64,0.0,0.12686,7e-05,16.15493]
[1778626059556,36.21,80674.64,0.0,0.12686,7e-05,16.15495]
[1778626059993,36.21,80675.04,0.0,0.12689,7e-05,16.15766]
[1778626065028,36.2,80679.97,0.0,0.12724,7e-05,16.18967]
[1778626070062,36.2,80679.67,0.0,0.12721,7e-05,16.18625]
[1778626075098,36.2,80678.13,0.0,0.12708,7e-05,16.17454]
[1778626080134,36.2,80677.61,0.0,0.12703,7e-05,16.16977]
[1778626085168,36.2,80676.45,0.0,0.12693,7e-05,16.16078]
[1778626090203,36.19,80675.7,0.0,0.12686,7e-05,16.15461]
[1778626095239,36.19,80673.07,0.0,0.12666,7e-05,16.13674]
[1778626099181,36.19,80671.95,0.0,0.12658,7e-05,16.12928]
[1778626099186,36.19,80671.95,0.0,0.12658,7e-05,16.12928]
[1778626099271,36.19,80669.53,0.0,0.1264,7e-05,16.11306]
[1778626104301,36.19,80669.42,0.0,0.1264,7e-05,16.11263]
[1778626110345,36.19,80668.48,0.0,0.12633,7e-05,16.10668]
[1778626115380,36.2,80665.13,0.0,0.12606,7e-05,16.0804]
[1778626120415,36.19,80663.31,0.0,0.12592,7e-05,16.06755]
[1778626125450,36.19,80659.97,0.0,0.12567,7e-05,16.0445]
[1778626130485,36.19,80659.04,0.0,0.1256,7e-05,16.03783]
[1778626136530,36.19,80658.61,0.0,0.12556,7e-05,16.03442]
[1778626142570,36.19,80656.66,0.0,0.12542,7e-05,16.02102]
[1778626147606,36.19,80659.69,0.0,0.12564,7e-05,16.04116]
[1778626152640,36.19,80659.62,0.0,0.12564,7e-05,16.04144]
[1778626157675,36.19,80665.37,0.0,0.12607,7e-05,16.08076]
[1778626162710,36.19,80664.6,0.0,0.12602,7e-05,16.07599]
[1778626167745,36.19,80667.8,0.0,0.12626,7e-05,16.09798]
[1778626172780,36.19,80667.83,0.0,0.12624,7e-05,16.09466]
[1778626178821,36.2,80665.74,0.0,0.12609,7e-05,16.08102]
[1778626184256,36.2,80664.38,0.0,0.12599,7e-05,16.07201]
[1778626186761,36.2,80664.54,0.0,0.12601,7e-05,16.0734]
[1778626187852,36.2,80664.54,0.0,0.12601,7e-05,16.07355]
[1778626193927,36.2,80660.68,0.0,0.12573,7e-05,16.04804]
[1778626199489,36.2,80659.39,0.0,0.12564,7e-05,16.03973]
[1778626206011,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208655,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208733,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208751,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208767,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208798,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208839,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626208860,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626209360,36.2,80658.58,0.0,0.12559,7e-05,16.0348]
[1778626209036,36.2,80658.27,0.0,0.12557,7e-05,16.03294]
[1778626209674,36.2,80658.27,0.0,0.12557,7e-05,16.03294]
[1778626209867,36.2,80658.27,0.0,0.12557,7e-05,16.03294]
[1778626210423,36.2,80664.24,0.0,0.12601,7e-05,16.07329]
[1778626210706,36.2,80664.24,0.0,0.12601,7e-05,16.07329]
[1778626212363,36.2,80670.62,0.0,0.12648,7e-05,16.11638]
[1778626222124,36.2,80675.75,0.0,0.12685,7e-05,16.15032]
[1778626224910,36.2,80675.75,0.0,0.12685,7e-05,16.15032]
[1778626231205,36.2,80676.47,0.0,0.12687,7e-05,16.15059]
[1778626232510,36.2,80677.43,0.0,0.12694,7e-05,16.157]
[1778626233672,36.2,80677.68,0.0,0.12696,7e-05,16.15862]
[1778626234128,36.2,80677.68,0.0,0.12696,7e-05,16.15862]
[1778626234261,36.2,80677.68,0.0,0.12696,7e-05,16.15862]
[1778626234304,36.2,80677.68,0.0,0.12696,7e-05,16.15862]
[1778626234333,36.2,80678.13,0.0,0.12699,7e-05,16.16159]
[1778626234523,36.2,80678.13,0.0,0.12699,7e-05,16.16159]
[1778626234806,36.2,80678.13,0.0,0.12699,7e-05,16.16159]
[1778626240269,36.2,80683.31,0.0,0.12737,7e-05,16.19608]
[1778626246390,36.2,80684.28,0.0,0.12743,7e-05,16.20205]
[1778626247233,36.19,80685.55,0.0,0.12751,7e-05,16.20956]
[1778626247333,36.19,80685.5,0.0,0.12751,7e-05,16.20886]
[1778626253413,36.19,80685.36,0.0,0.12748,7e-05,16.20644]
[1778626254364,36.19,80685.36,0.0,0.12747,7e-05,16.20533]
[1778626257525,36.19,80685.36,0.0,0.12747,7e-05,16.20533]
[1778626257624,36.19,80686.39,0.0,0.12753,7e-05,16.21079]
[1778626262647,36.18,80686.12,0.0,0.12749,7e-05,16.20744]
[1778626264700,36.18,80679.46,0.0,0.12699,7e-05,16.16166]
[1778626264790,36.18,80676.65,0.0,0.12677,7e-05,16.14235]
[1778626270011,36.18,80672.17,0.0,0.12643,7e-05,16.11129]
[1778626278533,36.18,80673.71,0.0,0.12655,7e-05,16.1218]
[1778626283567,36.18,80671.43,0.0,0.12638,7e-05,16.10653]
[1778626288375,36.18,80671.24,0.0,0.12637,7e-05,16.10539]
[1778626288892,36.18,80671.07,0.0,0.12636,7e-05,16.1043]
[1778626294644,36.18,80670.43,0.0,0.12629,7e-05,16.09653]
[1778626296916,36.18,80669.27,0.0,0.12621,7e-05,16.08875]
[1778626296991,36.18,80670.07,0.0,0.12627,7e-05,16.09428]
[1778626302703,36.18,80676.97,0.0,0.12678,7e-05,16.14102]
[1778626304862,36.18,80677.17,0.0,0.12679,7e-05,16.14235]
[1778626304960,36.18,80676.61,0.0,0.12675,7e-05,16.13854]
[1778626306686,36.18,80676.61,0.0,0.12675,7e-05,16.13851]
[1778626306691,36.18,80676.61,0.0,0.12675,7e-05,16.13851]
[1778626306915,36.18,80676.61,0.0,0.12675,7e-05,16.13851]
[1778626307003,36.18,80675.63,0.0,0.12668,7e-05,16.13186]
[1778626312396,36.18,80679.03,0.0,0.12693,7e-05,16.15466]
[1778626320362,36.18,80683.45,0.0,0.12723,7e-05,16.18278]
[1778626321373,36.18,80683.45,0.0,0.12723,7e-05,16.18278]
[1778626321383,36.18,80683.45,0.0,0.12723,7e-05,16.18278]
[1778626321427,36.18,80684.47,0.0,0.12731,7e-05,16.18934]
[1778626323394,36.18,80684.47,0.0,0.1273,7e-05,16.18899]
[1778626323409,36.18,80684.47,0.0,0.1273,7e-05,16.18899]
[1778626323489,36.18,80691.9,0.0,0.12785,7e-05,16.23891]
[1778626329040,36.17,80692.95,0.0,0.1279,7e-05,16.24392]
[1778626329564,36.17,80693.69,0.0,0.12795,7e-05,16.24851]
[1778626330433,36.17,80693.81,0.0,0.12796,7e-05,16.24889]
[1778626331620,36.17,80693.81,0.0,0.12796,7e-05,16.24889]
[1778626331628,36.17,80693.81,0.0,0.12796,7e-05,16.24889]
[1778626331720,36.17,80693.81,0.0,0.12795,7e-05,16.24803]
[1778626338958,36.17,80694.53,0.0,0.12797,7e-05,16.24993]
[1778626343991,36.16,80695.39,0.0,0.12802,7e-05,16.25439]
[1778626349027,36.16,80693.42,0.0,0.12786,7e-05,16.2402]
[1778626354062,36.16,80693.87,0.0,0.12786,7e-05,16.23854]
[1778626359097,36.16,80694.13,0.0,0.12787,7e-05,16.23949]
[1778626363125,36.16,80703.53,0.0,0.12856,7e-05,16.3025]
[1778626368160,36.16,80705.23,0.0,0.12868,7e-05,16.31274]
[1778626374202,36.15,80704.81,0.0,0.12863,7e-05,16.30827]
[1778626379244,36.15,80707.95,0.0,0.12885,7e-05,16.32817]
[1778626384279,36.15,80705.08,0.0,0.12861,7e-05,16.30726]
[1778626389314,36.15,80701.54,0.0,0.12833,7e-05,16.28191]
[1778626396366,36.14,80702.61,0.0,0.12839,7e-05,16.28742]
[1778626401398,36.14,80702.66,0.0,0.12838,7e-05,16.28651]
[1778626406433,36.14,80703.6,0.0,0.12844,7e-05,16.29164]
[1778626411470,36.14,80703.28,0.0,0.12838,7e-05,16.28432]
[1778626416503,36.13,80704.55,0.0,0.12846,7e-05,16.29171]
[1778626421060,36.13,80704.27,0.0,0.12843,7e-05,16.28881]
[1778626422072,36.13,80704.28,0.0,0.12842,7e-05,16.28863]
[1778626426951,36.13,80701.38,0.0,0.12819,7e-05,16.26769]
[1778626427580,36.13,80700.91,0.0,0.12815,7e-05,16.26424]
[1778626429594,36.13,80711.84,0.0,0.12897,7e-05,16.33783]
[1778626434629,36.13,80709.51,0.0,0.12877,7e-05,16.32024]
[1778626436924,36.13,80710.45,0.0,0.12884,7e-05,16.32627]
[1778626437545,36.13,80710.45,0.0,0.12884,7e-05,16.32627]
[1778626437024,36.12,80708.99,0.0,0.12872,7e-05,16.31565]
[1778626438119,36.12,80708.4,0.0,0.12867,7e-05,16.3113]
[1778626439872,36.12,80708.4,0.0,0.12867,7e-05,16.3113]
[1778626440491,36.12,80708.4,0.0,0.12867,7e-05,16.3113]
[1778626442759,36.12,80708.38,0.0,0.12866,7e-05,16.31012]
[1778626442788,36.12,80706.43,0.0,0.12851,7e-05,16.29653]
[1778626444067,36.12,80706.43,0.0,0.12851,7e-05,16.29653]
[1778626444164,36.12,80706.51,0.0,0.12851,7e-05,16.2964]
[1778626447935,36.12,80703.92,0.0,0.12831,7e-05,16.27817]
[1778626448036,36.12,80702.78,0.0,0.12821,7e-05,16.26985]
[1778626453762,36.12,80702.83,0.0,0.1282,7e-05,16.26885]
[1778626461347,36.11,80706.14,0.0,0.12843,7e-05,16.28928]
[1778626465120,36.11,80707.68,0.0,0.12854,7e-05,16.29923]
[1778626465221,36.11,80707.73,0.0,0.12853,7e-05,16.29905]
[1778626471417,36.11,80705.17,0.0,0.1283,7e-05,16.27603]
[1778626480448,36.1,80704.03,0.0,0.12818,7e-05,16.26583]
[1778626481522,36.1,80702.62,0.0,0.12806,7e-05,16.25432]
[1778626481528,36.1,80702.62,0.0,0.12806,7e-05,16.25432]
[1778626481623,36.1,80702.6,0.0,0.12805,7e-05,16.2537]
[1778626484376,36.1,80702.43,0.0,0.12803,7e-05,16.25158]
[1778626486674,36.1,80703.84,0.0,0.12811,7e-05,16.25967]
[1778626489533,36.09,80702.59,0.0,0.12801,7e-05,16.2502]
[1778626489873,36.09,80702.64,0.0,0.12801,7e-05,16.25005]
[1778626493250,36.09,80701.8,0.0,0.12794,7e-05,16.24343]
[1778626498660,36.09,80700.3,0.0,0.12781,7e-05,16.2322]
[1778626502350,36.09,80698.32,0.0,0.12765,7e-05,16.21797]
[1778626509147,36.09,80698.66,0.0,0.12766,7e-05,16.21883]
[1778626514182,36.09,80697.36,0.0,0.12756,7e-05,16.20929]
[1778626519245,36.08,80704.05,0.0,0.12805,7e-05,16.25388]
[1778626524252,36.08,80708.64,0.0,0.12838,7e-05,16.28405]
[1778626529287,36.08,80711.0,0.0,0.12854,7e-05,16.29885]
[1778626534323,36.08,80710.47,0.0,0.12846,7e-05,16.29008]
[1778626539356,36.08,80711.11,0.0,0.1285,7e-05,16.29316]
[1778626545404,36.07,80713.12,0.0,0.12863,7e-05,16.30527]
[1778626546153,36.07,80713.12,0.0,0.12863,7e-05,16.30527]
[1778626546411,36.07,80713.63,0.0,0.12867,7e-05,16.30848]
[1778626551446,36.07,80718.9,0.0,0.12904,8e-05,16.34288]
[1778626556482,36.07,80717.47,0.0,0.12892,8e-05,16.33167]
[1778626561516,36.07,80716.22,0.0,0.12881,8e-05,16.32176]
[1778626563294,36.07,80716.08,0.0,0.1288,8e-05,16.32052]
[1778626566515,36.06,80722.97,0.0,0.1293,8e-05,16.36644]
[1778626566533,36.06,80722.97,0.0,0.1293,8e-05,16.36644]
[1778626566607,36.06,80723.21,0.0,0.12932,8e-05,16.36771]
[1778626571585,36.06,80734.33,0.0,0.13015,8e-05,16.44266]
[1778626576621,36.06,80735.58,0.0,0.13023,8e-05,16.45029]
[1778626582199,36.06,80739.39,0.0,0.13051,8e-05,16.47522]
[1778626589713,36.06,80741.72,0.0,0.13067,8e-05,16.48992]
[1778626593267,36.06,80745.36,0.0,0.13092,8e-05,16.51036]
[1778626594545,36.06,80746.24,0.0,0.13098,8e-05,16.5162]
[1778626595103,36.06,80746.68,0.0,0.13101,8e-05,16.51903]
[1778626600589,36.05,80748.22,0.0,0.13112,8e-05,16.52886]
[1778626601668,36.05,80747.09,0.0,0.13103,8e-05,16.52083]
[1778626602094,36.05,80747.19,0.0,0.13104,8e-05,16.52136]
[1778626604442,36.05,80747.14,0.0,0.13103,8e-05,16.52087]
[1778626607581,36.05,80748.24,0.0,0.13111,8e-05,16.52794]
[1778626612881,36.05,80749.16,0.0,0.13117,8e-05,16.5332]
[1778626617916,36.05,80741.33,0.0,0.13057,8e-05,16.47887]
[1778626619768,36.05,80741.33,0.0,0.13057,8e-05,16.47887]
[1778626620154,36.05,80740.18,0.0,0.13048,8e-05,16.4709]
[1778626620231,36.05,80739.4,0.0,0.13042,8e-05,16.46552]
[1778626625366,36.05,80732.69,0.0,0.1299,8e-05,16.41914]
[1778626625373,36.05,80732.69,0.0,0.1299,8e-05,16.41914]
[1778626625465,36.05,80730.73,0.0,0.12975,8e-05,16.40579]
[1778626627417,36.05,80730.73,0.0,0.12975,8e-05,16.40579]
[1778626627514,36.05,80727.44,0.0,0.12951,8e-05,16.3834]
[1778626629471,36.05,80727.44,0.0,0.12951,8e-05,16.3834]
[1778626629473,36.05,80727.44,0.0,0.12951,8e-05,16.3834]
[1778626629570,36.05,80725.91,0.0,0.12938,8e-05,16.37243]
[1778626634368,36.05,80725.62,0.0,0.12936,8e-05,16.36997]
[1778626636035,36.05,80725.41,0.0,0.12934,8e-05,16.36859]
[1778626637240,36.05,80725.29,0.0,0.12933,8e-05,16.3678]
[1778626640305,36.05,80724.99,0.0,0.12931,8e-05,16.36583]
[1778626644054,36.05,80724.85,0.0,0.1293,8e-05,16.365]
[1778626644618,36.05,80724.85,0.0,0.1293,8e-05,16.365]
[1778626651151,36.05,80724.12,0.0,0.12922,8e-05,16.35638]
[1778626655128,36.05,80723.9,0.0,0.12921,8e-05,16.35498]
[1778626656476,36.05,80716.48,0.0,0.12865,8e-05,16.30428]
[1778626657778,36.05,80713.45,0.0,0.12842,7e-05,16.2835]
[1778626657956,36.05,80713.45,0.0,0.12842,7e-05,16.28332]
[1778626657967,36.05,80713.45,0.0,0.12842,7e-05,16.28332]
[1778626658200,36.05,80711.04,0.0,0.12824,7e-05,16.26678]
[1778626662345,36.04,80709.31,0.0,0.1281,7e-05,16.25458]
[1778626662356,36.04,80707.27,0.0,0.12795,7e-05,16.24056]
[1778626667977,36.04,80706.23,0.0,0.12787,7e-05,16.23357]
[1778626675320,36.05,80700.9,0.0,0.12749,7e-05,16.19892]
[1778626682368,36.05,80700.93,0.0,0.12748,7e-05,16.19849]
[1778626687403,36.05,80701.11,0.0,0.12749,7e-05,16.19906]
[1778626692982,36.05,80701.66,0.0,0.12754,7e-05,16.20369]
[1778626697276,36.05,80702.09,0.0,0.12758,7e-05,16.20731]
[1778626697473,36.05,80702.04,0.0,0.12758,7e-05,16.20714]
[1778626703051,36.05,80702.99,0.0,0.12766,7e-05,16.21445]
[1778626708093,36.05,80705.02,0.0,0.12782,7e-05,16.22906]
[1778626709464,36.05,80705.32,0.0,0.12785,7e-05,16.23125]
[1778626709987,36.05,80700.46,0.0,0.12748,7e-05,16.19782]
[1778626712826,36.05,80689.06,0.0,0.12659,7e-05,16.11545]
[1778626717856,36.05,80684.25,0.0,0.12623,7e-05,16.08191]
[1778626722868,36.05,80681.51,0.0,0.12601,7e-05,16.06238]
[1778626727876,36.04,80676.62,0.0,0.12564,7e-05,16.0284]
[1778626732897,36.04,80672.16,0.0,0.1253,7e-05,15.99751]
[1778626737906,36.04,80671.61,0.0,0.12526,7e-05,15.9934]
[1778626743180,36.04,80668.85,0.0,0.12506,7e-05,15.97547]
[1778626745126,36.04,80668.74,0.0,0.12506,7e-05,15.97498]
[1778626745869,36.04,80668.74,0.0,0.12506,7e-05,15.97498]
[1778626750570,36.05,80668.82,0.0,0.12507,7e-05,15.97618]
[1778626755880,36.05,80667.69,0.0,0.125,7e-05,15.96933]
[1778626756870,36.05,80667.69,0.0,0.125,7e-05,15.96933]
[1778626761914,36.05,80659.96,0.0,0.12443,7e-05,15.91739]
[1778626766957,36.05,80657.89,0.0,0.12428,7e-05,15.90318]
[1778626773544,36.05,80659.18,0.0,0.12436,7e-05,15.90895]
[1778626779042,36.05,80662.09,0.0,0.12459,7e-05,15.92987]
[1778626784079,36.05,80663.52,0.0,0.12471,7e-05,15.94082]
[1778626788494,36.05,80664.06,0.0,0.12475,7e-05,15.94525]
[1778626793685,36.06,80669.44,0.0,0.12517,7e-05,15.98349]
[1778626800190,36.06,80670.24,0.0,0.12524,7e-05,15.99027]
[1778626801569,36.06,80670.24,0.0,0.12524,7e-05,15.99027]
[1778626801628,36.06,80671.22,0.0,0.12532,7e-05,15.99735]
[1778626803052,36.06,80671.32,0.0,0.12533,7e-05,15.99803]
[1778626803730,36.06,80671.32,0.0,0.12533,7e-05,15.99803]
[1778626803755,36.06,80651.7,0.0,0.12389,7e-05,15.8657]
[1778626804045,36.06,80651.7,0.0,0.12389,7e-05,15.8657]
[1778626804218,36.06,80651.7,0.0,0.12389,7e-05,15.8657]
[1778626805762,36.06,80651.7,0.0,0.12389,7e-05,15.8657]
[1778626806120,36.06,80651.17,0.0,0.12386,7e-05,15.86249]
[1778626807490,36.06,80656.53,0.0,0.12425,7e-05,15.89888]
[1778626808151,36.06,80662.72,0.0,0.12471,7e-05,15.94086]
[1778626808814,36.06,80662.72,0.0,0.12471,7e-05,15.94086]
[1778626810254,36.06,80667.96,0.0,0.12509,7e-05,15.97637]
[1778626817310,36.06,80672.68,0.0,0.12546,7e-05,16.01013]
[1778626820042,36.06,80672.77,0.0,0.12547,7e-05,16.01087]
[1778626823795,36.06,80670.05,0.0,0.12527,7e-05,15.99236]
[1778626830402,36.06,80667.88,0.0,0.12511,7e-05,15.97764]
[1778626836183,36.07,80667.12,0.0,0.12503,7e-05,15.96925]
[1778626836478,36.07,80667.12,0.0,0.12503,7e-05,15.96925]
[1778626837348,36.07,80664.04,0.0,0.12482,7e-05,15.94907]
[1778626840302,36.07,80672.18,0.0,0.12542,7e-05,16.00475]
[1778626845509,36.07,80669.57,0.0,0.12524,7e-05,15.98802]
[1778626850545,36.07,80668.6,0.0,0.12518,7e-05,15.9823]
[1778626855580,36.07,80667.39,0.0,0.1251,7e-05,15.97491]
[1778626858662,36.07,80666.76,0.0,0.12505,7e-05,15.97096]
[1778626858687,36.07,80666.76,0.0,0.12505,7e-05,15.97096]
[1778626861058,36.07,80666.01,0.0,0.125,7e-05,15.96637]
[1778626861085,36.07,80666.01,0.0,0.125,7e-05,15.96637]
[1778626861600,36.07,80666.01,0.0,0.125,7e-05,15.96637]
[1778626861640,36.07,80666.87,0.0,0.12507,7e-05,15.97234]
[1778626863319,36.07,80666.87,0.0,0.12507,7e-05,15.97248]
[1778626863638,36.07,80667.76,0.0,0.12514,7e-05,15.97865]
[1778626864821,36.07,80667.76,0.0,0.12514,7e-05,15.97865]
[1778626865779,36.07,80675.73,0.0,0.12573,7e-05,16.03272]
[1778626865878,36.07,80676.86,0.0,0.12581,7e-05,16.04045]
[1778626869898,36.07,80677.66,0.0,0.12587,7e-05,16.04608]
[1778626869998,36.07,80681.02,0.0,0.12612,7e-05,16.0689]
[1778626871974,36.07,80681.02,0.0,0.12612,7e-05,16.0689]
[1778626874320,36.08,80689.36,0.0,0.12675,7e-05,16.12592]
[1778626874714,36.08,80701.64,0.0,0.12766,7e-05,16.20949]
[1778626875116,36.08,80701.64,0.0,0.12766,7e-05,16.20949]
[1778626875726,36.08,80701.64,0.0,0.12766,7e-05,16.20949]
[1778626875798,36.08,80701.64,0.0,0.12766,7e-05,16.20949]
[1778626875851,36.08,80701.64,0.0,0.12766,7e-05,16.20949]
[1778626875903,36.08,80698.51,0.0,0.12743,7e-05,16.18841]
[1778626876074,36.08,80698.51,0.0,0.12743,7e-05,16.18841]
[1778626877026,36.08,80698.51,0.0,0.12743,7e-05,16.18841]
[1778626876736,36.08,80698.81,0.0,0.12746,7e-05,16.1906]
[1778626879212,36.08,80693.92,0.0,0.1271,7e-05,16.15785]
[1778626880194,36.08,80695.22,0.0,0.1272,7e-05,16.1669]
[1778626880765,36.08,80696.1,0.0,0.12726,7e-05,16.17309]
[1778626882252,36.08,80697.42,0.0,0.12737,7e-05,16.18226]
[1778626882971,36.08,80697.42,0.0,0.12737,7e-05,16.18226]
[1778626883065,36.08,80697.38,0.0,0.12737,7e-05,16.1822]
[1778626884075,36.08,80697.38,0.0,0.12737,7e-05,16.1824]
[1778626888437,36.08,80699.62,0.0,0.12754,7e-05,16.19841]
[1778626888820,36.08,80699.77,0.0,0.12756,7e-05,16.19963]
[1778626893855,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626894435,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626894587,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626894648,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626894737,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626894800,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626894954,36.08,80700.11,0.0,0.12757,7e-05,16.19901]
[1778626895037,36.08,80708.26,0.0,0.12818,7e-05,16.25453]
[1778626895424,36.08,80708.26,0.0,0.12818,7e-05,16.25453]
[1778626895574,36.08,80708.26,0.0,0.12818,7e-05,16.25453]
[1778626896694,36.08,80708.26,0.0,0.12818,7e-05,16.25472]
[1778626898099,36.08,80714.65,0.0,0.12866,8e-05,16.29834]
[1778626898722,36.08,80714.65,0.0,0.12866,8e-05,16.29834]
[1778626903925,36.08,80713.93,0.0,0.12861,7e-05,16.29383]
[1778626906487,36.08,80713.25,0.0,0.12856,7e-05,16.28934]
[1778626906944,36.08,80713.25,0.0,0.12856,7e-05,16.28934]
[1778626912541,36.08,80714.51,0.0,0.12866,8e-05,16.29831]
[1778626912674,36.08,80714.51,0.0,0.12866,8e-05,16.29831]
[1778626912731,36.08,80714.51,0.0,0.12866,8e-05,16.29831]
[1778626913119,36.09,80714.72,0.0,0.12868,8e-05,16.2998]
[1778626919030,36.09,80725.14,0.0,0.12946,8e-05,16.37066]
[1778626919321,36.09,80725.14,0.0,0.12946,8e-05,16.37066]
[1778626921360,36.08,80724.18,0.0,0.12939,8e-05,16.3641]
[1778626927086,36.09,80721.24,0.0,0.12917,8e-05,16.34422]
[1778626927428,36.09,80721.24,0.0,0.12917,8e-05,16.34422]
[1778626927544,36.09,80721.24,0.0,0.12917,8e-05,16.34422]
[1778626931076,36.09,80729.54,0.0,0.12979,8e-05,16.40066]
[1778626931653,36.09,80729.91,0.0,0.12982,8e-05,16.40312]
[1778626936718,36.08,80731.52,0.0,0.12994,8e-05,16.41368]
[1778626938065,36.08,80731.52,0.0,0.12994,8e-05,16.41368]
[1778626938093,36.08,80731.52,0.0,0.12994,8e-05,16.41368]
[1778626938105,36.08,80730.79,0.0,0.12988,8e-05,16.40864]
[1778626938624,36.08,80730.79,0.0,0.12988,8e-05,16.40864]
[1778626938656,36.08,80720.72,0.0,0.12912,8e-05,16.34007]
[1778626939249,36.08,80720.72,0.0,0.12912,8e-05,16.34007]
[1778626939824,36.08,80720.72,0.0,0.12912,8e-05,16.34007]
[1778626939921,36.08,80720.72,0.0,0.12912,8e-05,16.34007]
[1778626939925,36.08,80713.75,0.0,0.1286,7e-05,16.29243]
[1778626940465,36.08,80713.75,0.0,0.1286,7e-05,16.29243]
[1778626940523,36.08,80710.7,0.0,0.12837,7e-05,16.27152]
[1778626946679,36.08,80711.58,0.0,0.12842,7e-05,16.27682]
[1778626947851,36.08,80711.57,0.0,0.12842,7e-05,16.27641]
[1778626947925,36.08,80711.56,0.0,0.12842,7e-05,16.27647]
[1778626950531,36.08,80710.09,0.0,0.12831,7e-05,16.26661]
[1778626951004,36.08,80710.09,0.0,0.12831,7e-05,16.26661]
[1778626951849,36.08,80708.25,0.0,0.12815,7e-05,16.2505]
[1778626951949,36.08,80704.24,0.0,0.12785,7e-05,16.22343]
[1778626952530,36.08,80704.24,0.0,0.12785,7e-05,16.22343]
[1778626952631,36.08,80703.61,0.0,0.12781,7e-05,16.21935]
[1778626958308,36.08,80695.88,0.0,0.12723,7e-05,16.16685]
[1778626963343,36.08,80697.11,0.0,0.12731,7e-05,16.17387]
[1778626968377,36.08,80695.88,0.0,0.1272,7e-05,16.16419]
[1778626973560,36.08,80694.07,0.0,0.12705,7e-05,16.15063]
[1778626981485,36.08,80693.84,0.0,0.12703,7e-05,16.14891]
[1778626986519,36.08,80698.1,0.0,0.12735,7e-05,16.17775]
[1778626991553,36.08,80699.65,0.0,0.12746,7e-05,16.18808]
[1778626996590,36.08,80699.87,0.0,0.12748,7e-05,16.18936]
[1778627001624,36.07,80703.39,0.0,0.12774,7e-05,16.21294]
[1778627006659,36.07,80696.55,0.0,0.12722,7e-05,16.16553]
[1778627011696,36.07,80695.77,0.0,0.12712,7e-05,16.155]
[1778627017737,36.07,80695.65,0.0,0.12709,7e-05,16.15261]
[1778627022772,36.07,80694.77,0.0,0.12701,7e-05,16.14537]
[1778627027807,36.07,80695.22,0.0,0.12704,7e-05,16.14771]
[1778627032065,36.07,80695.16,0.0,0.12703,7e-05,16.14733]
[1778627033100,36.07,80695.83,0.0,0.12708,7e-05,16.15188]
[1778627039890,36.07,80694.54,0.0,0.12699,7e-05,16.14319]
[1778627044925,36.07,80695.33,0.0,0.12705,7e-05,16.14863]
[1778627049961,36.07,80696.28,0.0,0.12712,7e-05,16.15516]
[1778627054996,36.07,80696.13,0.0,0.12711,7e-05,16.15422]
[1778627060031,36.07,80694.97,0.0,0.12702,7e-05,16.14641]
[1778627065067,36.07,80694.13,0.0,0.12696,7e-05,16.14092]
[1778627070101,36.07,80693.89,0.0,0.12695,7e-05,16.13945]
[1778627071658,36.07,80694.23,0.0,0.12695,7e-05,16.13789]
[1778627072115,36.07,80695.0,0.0,0.127,7e-05,16.14314]
[1778627077150,36.07,80694.9,0.0,0.127,7e-05,16.14258]
[1778627082185,36.07,80694.0,0.0,0.12693,7e-05,16.13658]
[1778627087220,36.06,80693.04,0.0,0.12685,7e-05,16.12892]
[1778627092255,36.06,80693.56,0.0,0.12687,7e-05,16.13133]
[1778627097291,36.06,80693.47,0.0,0.12687,7e-05,16.1306]
[1778627102327,36.06,80692.86,0.0,0.12682,7e-05,16.12661]
[1778627107361,36.06,80694.28,0.0,0.12693,7e-05,16.13642]
[1778627112396,36.06,80695.0,0.0,0.12698,7e-05,16.14139]
[1778627117433,36.06,80695.52,0.0,0.12702,7e-05,16.14495]
[1778627122466,36.06,80694.35,0.0,0.12694,7e-05,16.13705]
[1778627127501,36.07,80693.53,0.0,0.12689,7e-05,16.13301]
[1778627133545,36.07,80691.81,0.0,0.12676,7e-05,16.11934]
[1778627143612,36.08,80691.76,0.0,0.1268,7e-05,16.12252]
[1778627148650,36.08,80695.99,0.0,0.12713,7e-05,16.15273]
[1778627153686,36.08,80694.79,0.0,0.12706,7e-05,16.14609]
[1778627154453,36.08,80694.79,0.0,0.12706,7e-05,16.14609]
[1778627155184,36.08,80691.3,0.0,0.1268,7e-05,16.12248]
[1778627155992,36.08,80691.3,0.0,0.1268,7e-05,16.12248]
[1778627156004,36.08,80678.93,0.0,0.12588,7e-05,16.03848]
[1778627162141,36.08,80671.9,0.0,0.12536,7e-05,15.99071]
[1778627167789,36.08,80670.86,0.0,0.12528,7e-05,15.9836]
[1778627172824,36.08,80667.74,0.0,0.12506,7e-05,15.96348]
[1778627177859,36.08,80672.86,0.0,0.12545,7e-05,15.99923]
[1778627182894,36.08,80672.9,0.0,0.12546,7e-05,16.00031]
[1778627187930,36.08,80671.93,0.0,0.12539,7e-05,15.99374]
[1778627192964,36.08,80671.39,0.0,0.12532,7e-05,15.98562]
[1778627197999,36.08,80671.07,0.0,0.1253,7e-05,15.98399]
[1778627203035,36.09,80669.51,0.0,0.12521,7e-05,15.97531]
[1778627208070,36.09,80668.13,0.0,0.12513,7e-05,15.96811]
[1778627215120,36.1,80667.58,0.0,0.12512,7e-05,15.96732]
[1778627219313,36.1,80666.5,0.0,0.12506,7e-05,15.96127]
[1778627219448,36.1,80660.22,0.0,0.1246,7e-05,15.91925]
[1778627220807,36.1,80660.22,0.0,0.1246,7e-05,15.91969]
[1778627221164,36.1,80647.53,0.0,0.12367,7e-05,15.83398]
[1778627221850,36.1,80647.53,0.0,0.12367,7e-05,15.83398]
[1778627222259,36.1,80645.11,0.0,0.1235,7e-05,15.81772]
[1778627227968,36.1,80650.92,0.0,0.12393,7e-05,15.85728]
[1778627227975,36.1,80650.92,0.0,0.12393,7e-05,15.85728]
[1778627228212,36.1,80652.06,0.0,0.12401,7e-05,15.865]
[1778627233248,36.1,80653.41,0.0,0.12411,7e-05,15.87422]
[1778627234445,36.1,80655.6,0.0,0.12427,7e-05,15.88901]
[1778627235172,36.1,80655.6,0.0,0.12427,7e-05,15.88901]
[1778627241303,36.1,80661.6,0.0,0.12472,7e-05,15.93019]
[1778627246338,36.1,80661.24,0.0,0.1247,7e-05,15.92868]
[1778627247541,36.1,80661.3,0.0,0.12471,7e-05,15.92927]
[1778627248130,36.1,80661.3,0.0,0.12471,7e-05,15.92927]
[1778627250923,36.1,80655.13,0.0,0.12426,7e-05,15.88822]
[1778627251848,36.1,80654.74,0.0,0.12421,7e-05,15.88194]
[1778627261443,36.11,80652.99,0.0,0.12412,7e-05,15.87286]
[1778627267052,36.11,80653.96,0.0,0.12419,7e-05,15.87979]
[1778627273107,36.11,80654.79,0.0,0.12425,7e-05,15.88559]
[1778627275714,36.11,80650.65,0.0,0.12395,7e-05,15.85778]
[1778627281583,36.11,80651.51,0.0,0.12402,7e-05,15.8641]
[1778627287147,36.11,80653.74,0.0,0.12419,7e-05,15.87958]
[1778627292660,36.11,80654.08,0.0,0.12422,7e-05,15.88226]
[1778627297695,36.11,80649.6,0.0,0.1239,7e-05,15.85252]
[1778627304915,36.11,80649.79,0.0,0.12391,7e-05,15.85418]
[1778627305163,36.11,80649.79,0.0,0.12391,7e-05,15.85418]
[1778627310878,36.12,80649.38,0.0,0.1239,7e-05,15.85265]
[1778627312111,36.12,80646.14,0.0,0.12366,7e-05,15.83086]
[1778627312212,36.12,80645.0,0.0,0.12355,7e-05,15.81936]
[1778627317318,36.12,80642.78,0.0,0.1234,7e-05,15.80481]
[1778627322099,36.12,80642.76,0.0,0.1234,7e-05,15.80535]
[1778627324297,36.12,80649.91,0.0,0.12393,7e-05,15.85385]
[1778627324529,36.12,80649.91,0.0,0.12393,7e-05,15.85385]
[1778627324537,36.12,80650.35,0.0,0.12396,7e-05,15.85694]
[1778627325054,36.12,80650.34,0.0,0.12396,7e-05,15.85701]
[1778627332054,36.12,80652.44,0.0,0.12412,7e-05,15.87179]
[1778627337498,36.12,80653.66,0.0,0.12422,7e-05,15.88082]
[1778627340604,36.12,80653.66,0.0,0.12422,7e-05,15.88104]
[1778627341316,36.12,80653.66,0.0,0.12422,7e-05,15.88104]
[1778627343101,36.12,80662.81,0.0,0.1249,7e-05,15.94334]
[1778627343129,36.12,80662.81,0.0,0.1249,7e-05,15.94334]
[1778627343221,36.12,80674.5,0.0,0.12577,7e-05,16.02258]
[1778627344917,36.12,80674.5,0.0,0.12577,7e-05,16.02273]
[1778627344924,36.12,80674.5,0.0,0.12577,7e-05,16.02273]
[1778627345163,36.12,80674.5,0.0,0.12577,7e-05,16.02273]
[1778627345264,36.12,80676.27,0.0,0.1259,7e-05,16.03485]
[1778627348090,36.12,80675.77,0.0,0.12587,7e-05,16.03173]
[1778627348103,36.12,80675.77,0.0,0.12587,7e-05,16.03173]
[1778627348156,36.12,80675.89,0.0,0.12588,7e-05,16.03268]
[1778627349290,36.12,80675.89,0.0,0.12588,7e-05,16.03268]
[1778627349313,36.12,80675.89,0.0,0.12588,7e-05,16.03268]
[1778627349383,36.12,80675.5,0.0,0.12585,7e-05,16.03018]
[1778627351342,36.12,80675.5,0.0,0.12585,7e-05,16.03018]
[1778627351372,36.12,80675.5,0.0,0.12585,7e-05,16.03018]
[1778627351383,36.12,80675.5,0.0,0.12585,7e-05,16.03043]
[1778627353405,36.12,80675.5,0.0,0.12585,7e-05,16.03055]
[1778627353430,36.12,80675.5,0.0,0.12585,7e-05,16.03055]
[1778627353440,36.12,80675.5,0.0,0.12585,7e-05,16.03055]
[1778627353461,36.12,80675.5,0.0,0.12585,7e-05,16.03055]
[1778627353514,36.13,80676.09,0.0,0.1259,7e-05,16.03467]
[1778627355465,36.13,80676.09,0.0,0.1259,7e-05,16.03479]
[1778627355490,36.13,80676.09,0.0,0.1259,7e-05,16.03479]
[1778627355466,36.13,80676.18,0.0,0.12591,7e-05,16.03552]
[1778627357520,36.13,80676.18,0.0,0.12591,7e-05,16.03552]
[1778627357566,36.13,80676.18,0.0,0.12591,7e-05,16.03552]
[1778627357596,36.13,80676.18,0.0,0.12591,7e-05,16.03576]
[1778627357638,36.13,80677.93,0.0,0.12604,7e-05,16.0476]
[1778627359577,36.13,80677.93,0.0,0.12604,7e-05,16.04782]
[1778627359593,36.13,80677.93,0.0,0.12604,7e-05,16.04782]
[1778627360432,36.13,80678.06,0.0,0.12605,7e-05,16.0488]
[1778627361638,36.13,80678.06,0.0,0.12605,7e-05,16.04891]
[1778627361668,36.13,80678.06,0.0,0.12605,7e-05,16.04891]
[1778627361709,36.13,80678.2,0.0,0.12606,7e-05,16.04985]
[1778627363691,36.13,80678.2,0.0,0.12607,7e-05,16.05006]
[1778627363737,36.13,80678.2,0.0,0.12607,7e-05,16.05006]
[1778627363745,36.13,80678.2,0.0,0.12607,7e-05,16.05006]
[1778627363769,36.13,80678.2,0.0,0.12607,7e-05,16.05006]
[1778627363839,36.13,80678.36,0.0,0.12608,7e-05,16.05124]
[1778627365765,36.13,80678.36,0.0,0.12608,7e-05,16.05134]
[1778627365799,36.13,80678.36,0.0,0.12608,7e-05,16.05134]
[1778627366175,36.13,80678.36,0.0,0.12608,7e-05,16.05144]
[1778627367825,36.13,80678.36,0.0,0.12608,7e-05,16.05144]
[1778627367856,36.13,80678.36,0.0,0.12608,7e-05,16.05144]
[1778627367886,36.13,80678.36,0.0,0.12608,7e-05,16.05144]
[1778627367897,36.13,80678.53,0.0,0.1261,7e-05,16.05279]
[1778627369885,36.13,80678.53,0.0,0.1261,7e-05,16.05279]
[1778627369908,36.13,80678.53,0.0,0.1261,7e-05,16.05279]
[1778627370203,36.13,80678.53,0.0,0.1261,7e-05,16.05299]
[1778627371949,36.13,80678.53,0.0,0.1261,7e-05,16.05299]
[1778627371997,36.13,80678.53,0.0,0.1261,7e-05,16.05299]
[1778627372217,36.13,80678.75,0.0,0.12609,7e-05,16.05078]
[1778627374010,36.13,80678.03,0.0,0.12604,7e-05,16.04601]
[1778627374031,36.13,80678.03,0.0,0.12604,7e-05,16.04601]
[1778627374059,36.13,80678.03,0.0,0.12604,7e-05,16.04601]
[1778627374427,36.13,80679.17,0.0,0.12613,7e-05,16.05383]
[1778627376058,36.13,80679.17,0.0,0.12613,7e-05,16.05392]
[1778627376083,36.13,80679.17,0.0,0.12613,7e-05,16.05392]
[1778627376247,36.13,80679.82,0.0,0.12618,7e-05,16.05841]
[1778627378127,36.13,80680.61,0.0,0.12623,7e-05,16.06375]
[1778627378177,36.13,80680.61,0.0,0.12623,7e-05,16.06375]
[1778627378261,36.13,80680.61,0.0,0.12624,7e-05,16.06393]
[1778627380175,36.13,80680.61,0.0,0.12624,7e-05,16.06393]
[1778627380210,36.13,80680.61,0.0,0.12624,7e-05,16.06393]
[1778627380240,36.13,80680.61,0.0,0.12624,7e-05,16.06393]
[1778627380279,36.13,80680.41,0.0,0.12622,7e-05,16.06275]
[1778627382232,36.13,80680.41,0.0,0.12622,7e-05,16.06283]
[1778627382261,36.13,80680.41,0.0,0.12622,7e-05,16.06283]
[1778627382362,36.13,80680.73,0.0,0.12625,7e-05,16.06508]
[1778627383652,36.13,80680.73,0.0,0.12625,7e-05,16.06516]
[1778627383695,36.13,80680.73,0.0,0.12625,7e-05,16.06516]
[1778627384305,36.13,80680.73,0.0,0.12625,7e-05,16.06516]
[1778627384348,36.13,80680.73,0.0,0.12625,7e-05,16.06516]
[1778627384446,36.13,80684.73,0.0,0.12655,7e-05,16.09231]
[1778627386355,36.13,80684.73,0.0,0.12655,7e-05,16.09238]
[1778627386403,36.13,80684.73,0.0,0.12655,7e-05,16.09238]
[1778627386445,36.13,80686.85,0.0,0.12671,7e-05,16.10678]
[1778627388416,36.13,80686.85,0.0,0.12671,7e-05,16.10679]
[1778627388446,36.13,80686.85,0.0,0.12671,7e-05,16.10679]
[1778627388453,36.13,80686.05,0.0,0.12665,7e-05,16.1014]
[1778627390477,36.13,80686.05,0.0,0.12665,7e-05,16.10142]
[1778627390514,36.13,80686.05,0.0,0.12665,7e-05,16.10142]
[1778627390519,36.13,80686.05,0.0,0.12665,7e-05,16.10142]
[1778627390544,36.13,80686.05,0.0,0.12665,7e-05,16.10142]
[1778627390578,36.13,80685.42,0.0,0.1266,7e-05,16.09719]
[1778627392548,36.13,80685.42,0.0,0.1266,7e-05,16.09719]
[1778627392559,36.13,80685.42,0.0,0.1266,7e-05,16.09719]
[1778627392569,36.13,80681.91,0.0,0.12634,7e-05,16.0735]
[1778627394590,36.13,80681.91,0.0,0.12634,7e-05,16.07353]
[1778627394627,36.13,80678.84,0.0,0.12611,7e-05,16.05283]
[1778627394634,36.13,80678.84,0.0,0.12611,7e-05,16.05283]
[1778627394667,36.13,80678.84,0.0,0.12611,7e-05,16.05283]
[1778627394736,36.13,80678.84,0.0,0.12611,7e-05,16.05283]
[1778627394754,36.13,80678.84,0.0,0.12611,7e-05,16.05283]
[1778627400415,36.13,80676.42,0.0,0.12594,7e-05,16.03708]
[1778627406457,36.13,80674.76,0.0,0.12583,7e-05,16.02653]
[1778627411492,36.13,80672.66,0.0,0.12568,7e-05,16.01292]
[1778627418541,36.14,80670.38,0.0,0.12552,7e-05,15.9984]
[1778627423576,36.14,80667.35,0.0,0.12531,7e-05,15.97859]
[1778627431634,36.14,80666.78,0.0,0.12525,7e-05,15.97183]
[1778627436669,36.14,80667.07,0.0,0.12528,7e-05,15.97431]
[1778627441704,36.14,80666.84,0.0,0.12526,7e-05,15.97324]
[1778627448273,36.14,80666.31,0.0,0.12523,7e-05,15.97028]
[1778627450464,36.14,80666.23,0.0,0.12523,7e-05,15.96982]
[1778627450488,36.14,80666.23,0.0,0.12523,7e-05,15.96982]
[1778627450494,36.14,80666.23,0.0,0.12523,7e-05,15.96982]
[1778627450518,36.14,80666.23,0.0,0.12523,7e-05,15.96982]
[1778627458343,36.14,80665.78,0.0,0.1252,7e-05,15.96754]
[1778627461497,36.14,80665.78,0.0,0.1252,7e-05,15.96754]
[1778627462650,36.14,80665.87,0.0,0.12521,7e-05,15.96839]
[1778627467688,36.14,80672.88,0.0,0.12573,7e-05,16.01601]
[1778627468809,36.14,80681.2,0.0,0.12635,7e-05,16.07224]
[1778627475621,36.14,80686.45,0.0,0.12673,7e-05,16.10733]
[1778627475942,36.14,80687.88,0.0,0.12684,7e-05,16.11682]
[1778627476733,36.14,80687.88,0.0,0.12684,7e-05,16.11682]
[1778627476949,36.14,80688.02,0.0,0.12684,7e-05,16.11768]
[1778627485009,36.14,80690.64,0.0,0.12703,7e-05,16.13471]
[1778627490045,36.14,80695.97,0.0,0.12742,7e-05,16.17035]
[1778627496087,36.14,80695.48,0.0,0.12735,7e-05,16.16249]
[1778627503137,36.14,80693.97,0.0,0.12723,7e-05,16.15147]
[1778627508697,36.14,80689.13,0.0,0.12687,7e-05,16.11812]
[1778627514216,36.14,80686.3,0.0,0.12665,7e-05,16.09825]
[1778627519251,36.13,80683.93,0.0,0.12647,7e-05,16.0816]
[1778627524928,36.13,80682.07,0.0,0.12632,7e-05,16.06855]
[1778627530328,36.13,80680.11,0.0,0.12617,7e-05,16.05446]
[1778627535363,36.13,80679.52,0.0,0.12612,7e-05,16.04989]
[1778627541405,36.13,80678.14,0.0,0.12601,7e-05,16.03986]
[1778627546439,36.13,80676.89,0.0,0.12591,7e-05,16.03083]
[1778627554861,36.13,80677.38,0.0,0.12594,7e-05,16.03368]
[1778627560582,36.13,80677.12,0.0,0.12588,7e-05,16.02696]
[1778627563401,36.13,80678.06,0.0,0.12595,7e-05,16.03296]
[1778627563561,36.13,80678.47,0.0,0.12598,7e-05,16.03561]
[1778627565677,36.13,80700.48,0.0,0.12761,7e-05,16.18428]
[1778627569371,36.12,80700.07,0.0,0.12757,7e-05,16.18055]
[1778627572943,36.12,80699.5,0.0,0.12751,7e-05,16.17544]
[1778627573479,36.12,80699.5,0.0,0.12751,7e-05,16.17544]
[1778627573492,36.12,80699.5,0.0,0.12751,7e-05,16.17544]
[1778627573631,36.12,80699.58,0.0,0.12751,7e-05,16.17568]
[1778627579672,36.12,80701.47,0.0,0.12763,7e-05,16.18663]
[1778627579894,36.12,80701.47,0.0,0.12763,7e-05,16.18663]
[1778627580680,36.12,80704.98,0.0,0.12789,7e-05,16.21012]
[1778627585715,36.11,80703.34,0.0,0.12775,7e-05,16.19743]
[1778627591759,36.11,80702.95,0.0,0.1277,7e-05,16.19299]
[1778627596792,36.11,80697.98,0.0,0.12731,7e-05,16.15784]
[1778627598327,36.11,80695.68,0.0,0.12714,7e-05,16.14201]
[1778627598806,36.11,80696.1,0.0,0.12717,7e-05,16.14463]
[1778627599781,36.11,80696.1,0.0,0.12717,7e-05,16.14463]
[1778627599814,36.11,80695.64,0.0,0.12713,7e-05,16.1413]
[1778627600258,36.11,80695.64,0.0,0.12713,7e-05,16.1413]
[1778627600820,36.11,80695.3,0.0,0.1271,7e-05,16.1388]
[1778627605844,36.11,80697.02,0.0,0.12722,7e-05,16.14969]
[1778627606076,36.11,80697.02,0.0,0.12722,7e-05,16.14969]
[1778627606372,36.11,80697.02,0.0,0.12722,7e-05,16.14969]
[1778627606684,36.11,80697.02,0.0,0.12722,7e-05,16.14969]
[1778627608112,36.11,80694.56,0.0,0.12704,7e-05,16.13266]
[1778627608130,36.1,80685.85,0.0,0.12638,7e-05,16.07288]
[1778627609549,36.1,80685.85,0.0,0.12638,7e-05,16.07288]
[1778627609646,36.1,80685.09,0.0,0.12632,7e-05,16.06741]
[1778627610944,36.1,80685.09,0.0,0.12632,7e-05,16.06741]
[1778627611837,36.1,80685.09,0.0,0.12632,7e-05,16.06741]
[1778627611894,36.1,80683.04,0.0,0.12614,7e-05,16.04903]
[1778627612075,36.1,80683.04,0.0,0.12614,7e-05,16.04903]
[1778627612097,36.1,80660.08,0.0,0.12444,7e-05,15.89383]
[1778627613324,36.1,80660.08,0.0,0.12444,7e-05,15.89383]
[1778627614749,36.1,80652.16,0.0,0.12386,7e-05,15.84002]
[1778627615425,36.1,80646.82,0.0,0.12347,7e-05,15.80398]
[1778627615672,36.1,80646.82,0.0,0.12347,7e-05,15.80398]
[1778627615708,36.1,80646.82,0.0,0.12347,7e-05,15.80398]
[1778627615752,36.1,80644.76,0.0,0.12332,7e-05,15.79013]
[1778627616296,36.1,80644.76,0.0,0.12332,7e-05,15.79013]
[1778627616302,36.1,80634.29,0.0,0.12256,7e-05,15.71961]
[1778627617191,36.1,80634.29,0.0,0.12256,7e-05,15.71961]
[1778627617926,36.1,80630.81,0.0,0.1223,7e-05,15.6961]
[1778627618670,36.1,80630.81,0.0,0.1223,7e-05,15.6961]
[1778627620678,36.1,80628.53,0.0,0.12214,7e-05,15.68058]
[1778627620708,36.1,80628.53,0.0,0.12214,7e-05,15.68058]
[1778627620779,36.1,80629.33,0.0,0.12219,7e-05,15.68589]
[1778627626003,36.1,80623.4,0.0,0.12176,7e-05,15.6457]
[1778627631038,36.11,80625.37,0.0,0.12195,7e-05,15.66277]
[1778627636457,36.11,80626.03,0.0,0.12201,7e-05,15.66827]
[1778627643058,36.11,80626.86,0.0,0.12208,7e-05,15.67544]
[1778627643276,36.11,80626.86,0.0,0.12208,7e-05,15.67544]
[1778627643293,36.11,80626.86,0.0,0.12208,7e-05,15.67544]
[1778627643304,36.11,80627.07,0.0,0.12211,7e-05,15.67763]
[1778627644070,36.11,80627.07,0.0,0.12211,7e-05,15.67763]
[1778627644079,36.11,80627.07,0.0,0.12211,7e-05,15.67763]
[1778627644080,36.11,80627.07,0.0,0.12211,7e-05,15.67763]
[1778627646591,36.11,80627.07,0.0,0.12211,7e-05,15.67763]
[1778627646621,36.11,80627.07,0.0,0.12211,7e-05,15.67763]
[1778627646836,36.11,80628.14,0.0,0.12219,7e-05,15.68561]
[1778627647411,36.11,80628.14,0.0,0.12219,7e-05,15.68561]
[1778627647506,36.11,80628.14,0.0,0.12219,7e-05,15.68561]
[1778627647788,36.11,80628.14,0.0,0.12219,7e-05,15.68561]
[1778627647823,36.12,80605.47,0.0,0.12056,7e-05,15.53361]
[1778627648050,36.12,80605.47,0.0,0.12056,7e-05,15.53361]
[1778627648159,36.12,80605.47,0.0,0.12056,7e-05,15.53361]
[1778627649457,36.12,80605.47,0.0,0.12056,7e-05,15.53361]
[1778627649531,36.12,80592.01,0.0,0.1196,7e-05,15.44388]
[1778627651526,36.12,80592.01,0.0,0.1196,7e-05,15.44388]
[1778627651532,36.12,80592.01,0.0,0.1196,7e-05,15.44388]
[1778627651590,36.12,80599.65,0.0,0.12015,7e-05,15.49561]
[1778627655618,36.12,80599.87,0.0,0.12018,7e-05,15.49768]
[1778627655703,36.12,80596.29,0.0,0.11992,7e-05,15.4739]
[1778627663786,36.12,80596.19,0.0,0.11992,7e-05,15.47396]
[1778627669877,36.12,80592.38,0.0,0.11964,7e-05,15.44773]
[1778627675350,36.12,80590.28,0.0,0.11946,7e-05,15.42941]
[1778627678365,36.12,80590.06,0.0,0.11945,7e-05,15.42788]
[1778627684850,36.12,80589.37,0.0,0.1194,7e-05,15.423]
[1778627684900,36.12,80589.37,0.0,0.1194,7e-05,15.423]
[1778627688629,36.12,80598.79,0.0,0.12008,7e-05,15.48705]
[1778627694733,36.12,80599.13,0.0,0.12011,7e-05,15.48972]
[1778627695365,36.12,80600.09,0.0,0.12019,7e-05,15.49697]
[1778627696381,36.12,80600.09,0.0,0.12019,7e-05,15.4974]
[1778627696644,36.12,80600.09,0.0,0.12019,7e-05,15.4974]
[1778627702544,36.13,80615.8,0.0,0.12135,7e-05,15.6052]
[1778627702953,36.13,80615.8,0.0,0.12135,7e-05,15.6052]
[1778627704881,36.13,80616.62,0.0,0.12141,7e-05,15.61101]
[1778627710185,36.13,80611.86,0.0,0.12109,7e-05,15.58123]
[1778627716720,36.13,80613.42,0.0,0.12123,7e-05,15.59397]
[1778627716903,36.13,80613.42,0.0,0.12123,7e-05,15.59397]
[1778627717213,36.13,80616.6,0.0,0.12146,7e-05,15.61569]
[1778627718949,36.13,80623.22,0.0,0.12195,7e-05,15.66089]
[1778627719214,36.13,80623.22,0.0,0.12195,7e-05,15.66089]
[1778627719667,36.14,80627.41,0.0,0.12225,7e-05,15.68935]
[1778627724552,36.14,80633.05,0.0,0.12267,7e-05,15.72776]
[1778627725415,36.14,80633.26,0.0,0.12269,7e-05,15.72981]
[1778627725515,36.14,80633.26,0.0,0.12269,7e-05,15.73002]
[1778627729578,36.14,80633.26,0.0,0.1227,7e-05,15.73066]
[1778627730525,36.14,80632.09,0.0,0.12262,7e-05,15.723]
[1778627731569,36.14,80628.85,0.0,0.12239,7e-05,15.70145]
[1778627736791,36.14,80629.29,0.0,0.12241,7e-05,15.70232]
[1778627739061,36.14,80628.44,0.0,0.12236,7e-05,15.69719]
[1778627739787,36.14,80628.44,0.0,0.12236,7e-05,15.69719]
[1778627745854,36.15,80631.67,0.0,0.12261,7e-05,15.72093]
[1778627750889,36.15,80636.88,0.0,0.12301,7e-05,15.75722]
[1778627753603,36.15,80637.94,0.0,0.12309,7e-05,15.76481]
[1778627753910,36.15,80639.32,0.0,0.12319,7e-05,15.77432]
[1778627754749,36.15,80639.32,0.0,0.12319,7e-05,15.77432]
[1778627754917,36.15,80639.42,0.0,0.1232,7e-05,15.7752]
[1778627759952,36.15,80632.36,0.0,0.1227,7e-05,15.72888]
[1778627765994,36.15,80634.54,0.0,0.12288,7e-05,15.74511]
[1778627767168,36.15,80634.54,0.0,0.12288,7e-05,15.74511]
[1778627767223,36.16,80637.81,0.0,0.12312,7e-05,15.76762]
[1778627773044,36.16,80639.94,0.0,0.12329,7e-05,15.78302]
[1778627777413,36.16,80640.01,0.0,0.1233,7e-05,15.7841]
[1778627777577,36.16,80640.01,0.0,0.1233,7e-05,15.7841]
[1778627777648,36.16,80639.87,0.0,0.12329,7e-05,15.78357]
[1778627778804,36.16,80639.87,0.0,0.12329,7e-05,15.78357]
[1778627783113,36.16,80634.15,0.0,0.12289,7e-05,15.74634]
[1778627785128,36.16,80634.47,0.0,0.12292,7e-05,15.74902]
[1778627790737,36.16,80635.24,0.0,0.12299,7e-05,15.75582]
[1778627791078,36.16,80635.24,0.0,0.12299,7e-05,15.75582]
[1778627791109,36.16,80635.24,0.0,0.12299,7e-05,15.75582]
[1778627796205,36.17,80639.22,0.0,0.12327,7e-05,15.77988]
[1778627800545,36.17,80639.51,0.0,0.1233,7e-05,15.78249]
[1778627800587,36.17,80640.51,0.0,0.12338,7e-05,15.78964]
[1778627806276,36.17,80645.17,0.0,0.12373,7e-05,15.82198]
[1778627811312,36.17,80643.23,0.0,0.1236,7e-05,15.80975]
[1778627816346,36.17,80643.37,0.0,0.12362,7e-05,15.81151]
[1778627821382,36.17,80643.35,0.0,0.12362,7e-05,15.81219]
[1778627826417,36.18,80643.25,0.0,0.12362,7e-05,15.81233]
[1778627831452,36.18,80641.01,0.0,0.12347,7e-05,15.79808]
[1778627836487,36.18,80636.94,0.0,0.12319,7e-05,15.77172]
[1778627838393,36.18,80635.47,0.0,0.12308,7e-05,15.76206]
[1778627838466,36.18,80635.47,0.0,0.12308,7e-05,15.76206]
[1778627838568,36.18,80635.86,0.0,0.12311,7e-05,15.76491]
[1778627840466,36.18,80635.86,0.0,0.12311,7e-05,15.76514]
[1778627840529,36.18,80635.97,0.0,0.12313,7e-05,15.76611]
[1778627842516,36.18,80635.97,0.0,0.12313,7e-05,15.76611]
[1778627842521,36.18,80635.97,0.0,0.12313,7e-05,15.76611]
[1778627842548,36.18,80636.15,0.0,0.12314,7e-05,15.76777]
[1778627848967,36.18,80636.24,0.0,0.12316,7e-05,15.76904]
[1778627850742,36.18,80636.38,0.0,0.12318,7e-05,15.77088]
[1778627856627,36.18,80647.09,0.0,0.12394,7e-05,15.84001]
[1778627857291,36.18,80647.09,0.0,0.12394,7e-05,15.84001]
[1778627857931,36.18,80647.09,0.0,0.12394,7e-05,15.84001]
[1778627858017,36.18,80647.09,0.0,0.12394,7e-05,15.84001]
[1778627858641,36.19,80646.15,0.0,0.12388,7e-05,15.83389]
[1778627860979,36.19,80647.27,0.0,0.12396,7e-05,15.84153]
[1778627860989,36.19,80647.27,0.0,0.12396,7e-05,15.84153]
[1778627861079,36.19,80647.81,0.0,0.124,7e-05,15.84525]
[1778627861313,36.19,80647.81,0.0,0.124,7e-05,15.84525]
[1778627861663,36.19,80647.81,0.0,0.124,7e-05,15.84532]
[1778627868711,36.19,80646.88,0.0,0.12394,7e-05,15.8394]
[1778627873746,36.19,80646.64,0.0,0.12392,7e-05,15.83788]
[1778627875578,36.19,80645.24,0.0,0.12382,7e-05,15.82847]
[1778627875661,36.19,80645.24,0.0,0.12382,7e-05,15.82847]
[1778627875989,36.19,80645.24,0.0,0.12382,7e-05,15.82847]
[1778627876039,36.19,80645.24,0.0,0.12382,7e-05,15.82847]
[1778627876042,36.19,80641.01,0.0,0.12351,7e-05,15.80003]
[1778627877444,36.19,80641.01,0.0,0.12351,7e-05,15.80005]
[1778627877774,36.19,80629.96,0.0,0.12271,7e-05,15.72583]
[1778627879502,36.19,80629.1,0.0,0.12265,7e-05,15.72022]
[1778627879788,36.19,80629.38,0.0,0.12267,7e-05,15.72227]
[1778627884823,36.19,80630.19,0.0,0.12274,7e-05,15.72861]
[1778627889859,36.19,80626.46,0.0,0.12248,7e-05,15.70458]
[1778627894894,36.19,80625.65,0.0,0.12243,7e-05,15.70026]
[1778627900678,36.19,80624.93,0.0,0.12239,7e-05,15.69629]
[1778627900974,36.19,80624.93,0.0,0.12239,7e-05,15.69629]
[1778627906978,36.2,80611.27,0.0,0.12143,7e-05,15.60676]
[1778627912019,36.2,80611.03,0.0,0.1214,7e-05,15.60283]
[1778627917052,36.2,80609.86,0.0,0.12133,7e-05,15.59643]
[1778627924049,36.2,80608.99,0.0,0.12129,7e-05,15.59201]
[1778627929140,36.21,80606.65,0.0,0.12114,7e-05,15.57827]
[1778627932036,36.21,80605.42,0.0,0.12106,7e-05,15.57059]
[1778627937196,36.21,80602.79,0.0,0.12089,7e-05,15.55478]
[1778627942232,36.21,80605.29,0.0,0.12108,7e-05,15.57288]
[1778627947266,36.22,80604.54,0.0,0.12104,7e-05,15.56918]
[1778627952303,36.22,80605.48,0.0,0.12113,7e-05,15.57679]
[1778627953555,36.22,80605.48,0.0,0.12113,7e-05,15.57679]
[1778627953652,36.22,80604.06,0.0,0.12103,7e-05,15.56779]
[1778627955694,36.22,80604.06,0.0,0.12103,7e-05,15.56779]
[1778627959006,36.22,80604.44,0.0,0.12106,7e-05,15.57086]
[1778627963826,36.22,80610.02,0.0,0.12148,7e-05,15.60993]
[1778627963840,36.22,80610.02,0.0,0.12148,7e-05,15.60993]
[1778627963845,36.22,80610.02,0.0,0.12148,7e-05,15.60993]
[1778627963871,36.22,80610.02,0.0,0.12148,7e-05,15.60993]
[1778627965875,36.22,80609.89,0.0,0.12148,7e-05,15.60926]
[1778627965922,36.22,80609.89,0.0,0.12148,7e-05,15.60926]
[1778627965926,36.22,80609.89,0.0,0.12148,7e-05,15.60926]
[1778627965958,36.22,80609.89,0.0,0.12148,7e-05,15.60926]
[1778627967924,36.22,80611.31,0.0,0.12158,7e-05,15.61916]
[1778627967977,36.22,80611.31,0.0,0.12158,7e-05,15.61916]
[1778627967988,36.22,80611.31,0.0,0.12158,7e-05,15.61916]
[1778627968042,36.22,80611.31,0.0,0.12158,7e-05,15.61916]
[1778627969227,36.22,80611.9,0.0,0.12163,7e-05,15.6237]
[1778627969981,36.22,80611.9,0.0,0.12163,7e-05,15.6237]
[1778627969987,36.22,80611.9,0.0,0.12163,7e-05,15.6237]
[1778627970080,36.22,80612.1,0.0,0.12165,7e-05,15.62525]
[1778627975463,36.23,80614.7,0.0,0.12182,7e-05,15.64001]
[1778627982077,36.23,80618.29,0.0,0.1221,7e-05,15.66524]
[1778627987433,36.23,80620.52,0.0,0.12227,7e-05,15.68117]
[1778627987457,36.23,80620.52,0.0,0.12227,7e-05,15.68117]
[1778627987550,36.23,80621.23,0.0,0.12232,7e-05,15.68613]
[1778627988796,36.23,80621.23,0.0,0.12232,7e-05,15.68613]
[1778627988895,36.23,80635.59,0.0,0.12337,7e-05,15.78265]
[1778627994879,36.23,80640.21,0.0,0.1237,7e-05,15.81388]
[1778628001651,36.23,80644.11,0.0,0.12399,7e-05,15.84037]
[1778628004059,36.23,80644.11,0.0,0.12399,7e-05,15.84041]
[1778628004159,36.23,80645.58,0.0,0.1241,7e-05,15.85033]
[1778628006240,36.23,80645.58,0.0,0.1241,7e-05,15.85037]
[1778628006685,36.23,80644.52,0.0,0.12402,7e-05,15.84331]
[1778628011718,36.23,80642.64,0.0,0.12389,7e-05,15.831]
[1778628014847,36.23,80642.54,0.0,0.12388,7e-05,15.8304]
[1778628014947,36.23,80642.44,0.0,0.12388,7e-05,15.82989]
[1778628020781,36.23,80641.79,0.0,0.12384,7e-05,15.82599]
[1778628025819,36.23,80641.43,0.0,0.12381,7e-05,15.82402]
[1778628029090,36.23,80641.39,0.0,0.12381,7e-05,15.82384]
[1778628029524,36.23,80640.95,0.0,0.12378,7e-05,15.82107]
[1778628029538,36.23,80640.95,0.0,0.12378,7e-05,15.82107]
[1778628029548,36.23,80640.95,0.0,0.12378,7e-05,15.82107]
[1778628029977,36.23,80640.95,0.0,0.12378,7e-05,15.82107]
[1778628030396,36.24,80638.58,0.0,0.12361,7e-05,15.80524]
[1778628031378,36.24,80638.58,0.0,0.12361,7e-05,15.80534]
[1778628031381,36.24,80638.58,0.0,0.12361,7e-05,15.80534]
[1778628031861,36.24,80633.33,0.0,0.12321,7e-05,15.76631]
[1778628036895,36.24,80632.48,0.0,0.12315,7e-05,15.76153]
[1778628041929,36.24,80637.02,0.0,0.12349,7e-05,15.79282]
[1778628048115,36.24,80636.17,0.0,0.12344,7e-05,15.78775]
[1778628050070,36.24,80635.84,0.0,0.12342,7e-05,15.78603]
[1778628056022,36.24,80637.64,0.0,0.12356,7e-05,15.79874]
[1778628061323,36.24,80637.72,0.0,0.12358,7e-05,15.80042]
[1778628062409,36.24,80637.49,0.0,0.12356,7e-05,15.79902]
[1778628068113,36.24,80637.17,0.0,0.12355,7e-05,15.79775]
[1778628073299,36.25,80637.08,0.0,0.12355,7e-05,15.79772]
[1778628081599,36.25,80635.43,0.0,0.12344,7e-05,15.78808]
[1778628088252,36.25,80636.84,0.0,0.12356,7e-05,15.79869]
[1778628093286,36.25,80633.22,0.0,0.12328,7e-05,15.77117]
[1778628098347,36.25,80629.64,0.0,0.12303,7e-05,15.74811]
[1778628103373,36.25,80629.56,0.0,0.12304,7e-05,15.74867]
[1778628110000,36.25,80630.79,0.0,0.12313,7e-05,15.75714]
[1778628112881,36.26,80634.28,0.0,0.1234,7e-05,15.78196]
[1778628112982,36.26,80634.65,0.0,0.12343,7e-05,15.78479]
[1778628114052,36.26,80634.65,0.0,0.12343,7e-05,15.78479]
[1778628114153,36.26,80634.65,0.0,0.12343,7e-05,15.78496]
[1778628115243,36.26,80634.65,0.0,0.12343,7e-05,15.78496]
[1778628115293,36.26,80634.85,0.0,0.12345,7e-05,15.78647]
[1778628115818,36.26,80634.85,0.0,0.12345,7e-05,15.78647]
[1778628115820,36.26,80634.85,0.0,0.12345,7e-05,15.78664]
[1778628116434,36.26,80634.85,0.0,0.12345,7e-05,15.78664]
[1778628116485,36.26,80636.49,0.0,0.12357,7e-05,15.79765]
[1778628117973,36.26,80636.49,0.0,0.12357,7e-05,15.79765]
[1778628117984,36.26,80636.49,0.0,0.12357,7e-05,15.79765]
[1778628118070,36.26,80639.23,0.0,0.12377,7e-05,15.81636]
[1778628124271,36.26,80641.2,0.0,0.12392,7e-05,15.83012]
[1778628124808,36.26,80641.17,0.0,0.12392,7e-05,15.83002]
[1778628127277,36.26,80659.42,0.0,0.12526,7e-05,15.95293]
[1778628133140,36.26,80659.37,0.0,0.12525,7e-05,15.95203]
[1778628136458,36.26,80660.64,0.0,0.12534,7e-05,15.96027]
[1778628141643,36.26,80662.84,0.0,0.12549,7e-05,15.97439]
[1778628150706,36.26,80662.9,0.0,0.12548,7e-05,15.97365]
[1778628159772,36.25,80663.03,0.0,0.12545,7e-05,15.96953]
[1778628164817,36.25,80663.12,0.0,0.12545,7e-05,15.96955]
[1778628171860,36.25,80663.06,0.0,0.12544,7e-05,15.96834]
[1778628177902,36.25,80662.47,0.0,0.12539,7e-05,15.9637]
[1778628182938,36.25,80662.46,0.0,0.12538,7e-05,15.9631]
[1778628187974,36.25,80661.78,0.0,0.12533,7e-05,15.95801]
[1778628193007,36.25,80661.16,0.0,0.12528,7e-05,15.95336]
[1778628194274,36.25,80661.16,0.0,0.12528,7e-05,15.95336]
[1778628194351,36.25,80660.72,0.0,0.12524,7e-05,15.95031]
[1778628194544,36.25,80660.72,0.0,0.12524,7e-05,15.95031]
[1778628194568,36.25,80660.72,0.0,0.12524,7e-05,15.95031]
[1778628195623,36.25,80660.72,0.0,0.12524,7e-05,15.95022]
[1778628196065,36.25,80660.72,0.0,0.12524,7e-05,15.95022]
[1778628196262,36.25,80637.12,0.0,0.12351,7e-05,15.79144]
[1778628196487,36.25,80637.12,0.0,0.12351,7e-05,15.79144]
[1778628196738,36.25,80637.12,0.0,0.12351,7e-05,15.79144]
[1778628197110,36.25,80637.12,0.0,0.12351,7e-05,15.79144]
[1778628197129,36.25,80637.12,0.0,0.12351,7e-05,15.79144]
[1778628197140,36.25,80634.95,0.0,0.12336,7e-05,15.77692]
[1778628198087,36.25,80634.95,0.0,0.12336,7e-05,15.77692]
[1778628198139,36.25,80634.95,0.0,0.12336,7e-05,15.77692]
[1778628198207,36.25,80635.7,0.0,0.12341,7e-05,15.78208]
[1778628200157,36.25,80635.7,0.0,0.12341,7e-05,15.78193]
[1778628200258,36.25,80632.58,0.0,0.12318,7e-05,15.76082]
[1778628203882,36.25,80632.25,0.0,0.12316,7e-05,15.75832]
[1778628204137,36.25,80632.25,0.0,0.12316,7e-05,15.75832]
[1778628207831,36.25,80632.1,0.0,0.12314,7e-05,15.75723]
[1778628213147,36.25,80632.5,0.0,0.12316,7e-05,15.75739]
[1778628214273,36.25,80632.5,0.0,0.12316,7e-05,15.75739]
[1778628214513,36.25,80632.03,0.0,0.12313,7e-05,15.75441]
[1778628220196,36.25,80632.82,0.0,0.1232,7e-05,15.76071]
[1778628223258,36.25,80635.99,0.0,0.12343,7e-05,15.78232]
[1778628227443,36.25,80636.3,0.0,0.12346,7e-05,15.78495]
[1778628228252,36.25,80637.74,0.0,0.12357,7e-05,15.79488]
[1778628228523,36.25,80637.74,0.0,0.12357,7e-05,15.79488]
[1778628234294,36.25,80642.48,0.0,0.12392,7e-05,15.82714]
[1778628240336,36.25,80639.55,0.0,0.12371,7e-05,15.80788]
[1778628241199,36.25,80639.55,0.0,0.12371,7e-05,15.80788]
[1778628241343,36.25,80639.26,0.0,0.12369,7e-05,15.80601]
[1778628241669,36.25,80639.26,0.0,0.12369,7e-05,15.80601]
[1778628242830,36.25,80638.67,0.0,0.12365,7e-05,15.80212]
[1778628243209,36.25,80638.67,0.0,0.12365,7e-05,15.80212]
[1778628245185,36.26,80638.75,0.0,0.12366,7e-05,15.80282]
[1778628250406,36.26,80636.64,0.0,0.12351,7e-05,15.78914]
[1778628255443,36.26,80635.68,0.0,0.12344,7e-05,15.78319]
[1778628257278,36.26,80636.35,0.0,0.12349,7e-05,15.78778]
[1778628260287,36.26,80636.31,0.0,0.12349,7e-05,15.78761]
[1778628265512,36.26,80636.45,0.0,0.12351,7e-05,15.78929]
[1778628270547,36.26,80636.63,0.0,0.12353,7e-05,15.79098]
[1778628275613,36.26,80637.34,0.0,0.12356,7e-05,15.79226]
[1778628276069,36.26,80637.34,0.0,0.12356,7e-05,15.79226]
[1778628276513,36.26,80636.99,0.0,0.12354,7e-05,15.79011]
[1778628277431,36.26,80636.99,0.0,0.12354,7e-05,15.79011]
[1778628277439,36.26,80636.99,0.0,0.12354,7e-05,15.79011]
[1778628277461,36.26,80636.99,0.0,0.12354,7e-05,15.79011]
[1778628277465,36.26,80634.81,0.0,0.12338,7e-05,15.77558]
[1778628282634,36.26,80632.54,0.0,0.12322,7e-05,15.76104]
[1778628283872,36.26,80632.54,0.0,0.12322,7e-05,15.76104]
[1778628283893,36.26,80632.54,0.0,0.12322,7e-05,15.76104]
[1778628284050,36.26,80632.54,0.0,0.12322,7e-05,15.76104]
[1778628284076,36.26,80636.41,0.0,0.12351,7e-05,15.7873]
[1778628285705,36.26,80642.91,0.0,0.12398,7e-05,15.83095]
[1778628286247,36.26,80642.91,0.0,0.12398,7e-05,15.83095]
[1778628286346,36.26,80652.6,0.0,0.12469,7e-05,15.89622]
[1778628292339,36.26,80652.97,0.0,0.12472,7e-05,15.8986]
[1778628297739,36.26,80654.16,0.0,0.12479,7e-05,15.90586]
[1778628302777,36.26,80654.4,0.0,0.12481,7e-05,15.90696]
[1778628309825,36.26,80655.67,0.0,0.12489,7e-05,15.91468]
[1778628322918,36.26,80655.48,0.0,0.12486,7e-05,15.91186]
[1778628328965,36.25,80655.17,0.0,0.12483,7e-05,15.90907]
[1778628334555,36.25,80654.93,0.0,0.12478,7e-05,15.90288]
[1778628340046,36.25,80654.93,0.0,0.12477,7e-05,15.90232]
[1778628346087,36.25,80651.8,0.0,0.12454,7e-05,15.8806]
[1778628351122,36.25,80656.03,0.0,0.12484,7e-05,15.90839]
[1778628356320,36.25,80654.92,0.0,0.12475,7e-05,15.90044]
[1778628363205,36.25,80663.12,0.0,0.12534,7e-05,15.95466]
[1778628370255,36.25,80664.51,0.0,0.12543,7e-05,15.96313]
[1778628375293,36.25,80667.2,0.0,0.12562,7e-05,15.9805]
[1778628380329,36.24,80678.51,0.0,0.12645,7e-05,16.0559]
[1778628389388,36.24,80679.64,0.0,0.12651,7e-05,16.06104]
[1778628394425,36.24,80680.36,0.0,0.12652,7e-05,16.06066]
[1778628400465,36.23,80678.97,0.0,0.1264,7e-05,16.04953]
[1778628404415,36.23,80671.75,0.0,0.12585,7e-05,16.00003]
[1778628409528,36.23,80666.61,0.0,0.12546,7e-05,15.96417]
[1778628414563,36.23,80667.53,0.0,0.12552,7e-05,15.96946]
[1778628415132,36.23,80667.53,0.0,0.12552,7e-05,15.96946]
[1778628416157,36.23,80665.7,0.0,0.12538,7e-05,15.95695]
[1778628421618,36.23,80663.35,0.0,0.1252,7e-05,15.94005]
[1778628426648,36.23,80665.51,0.0,0.12534,7e-05,15.9536]
[1778628431683,36.22,80664.66,0.0,0.12527,7e-05,15.94677]
[1778628436717,36.22,80664.87,0.0,0.12527,7e-05,15.94709]
[1778628441752,36.22,80665.91,0.0,0.12534,7e-05,15.953]
[1778628446787,36.22,80664.5,0.0,0.12522,7e-05,15.94248]
[1778628452829,36.22,80665.76,0.0,0.12527,7e-05,15.9458]
[1778628457864,36.21,80666.23,0.0,0.1253,7e-05,15.94792]
[1778628463906,36.21,80667.97,0.0,0.12541,7e-05,15.95833]
[1778628468941,36.21,80669.48,0.0,0.12551,7e-05,15.96739]
[1778628475545,36.21,80670.18,0.0,0.12554,7e-05,15.97047]
[1778628482032,36.21,80670.57,0.0,0.12555,7e-05,15.9717]
[1778628487067,36.2,80677.36,0.0,0.12604,7e-05,16.01627]
[1778628488789,36.2,80677.74,0.0,0.12606,7e-05,16.01829]
[1778628494789,36.2,80681.39,0.0,0.12632,7e-05,16.04153]
[1778628501165,36.2,80687.25,0.0,0.12673,7e-05,16.07907]
[1778628506202,36.19,80687.42,0.0,0.12672,7e-05,16.07869]
[1778628511235,36.19,80688.65,0.0,0.12677,7e-05,16.0816]
[1778628516270,36.19,80689.78,0.0,0.12684,7e-05,16.08776]
[1778628521019,36.19,80691.24,0.0,0.12694,7e-05,16.09644]
[1778628526344,36.18,80691.19,0.0,0.12691,7e-05,16.09435]
[1778628527436,36.18,80691.19,0.0,0.12691,7e-05,16.09435]
[1778628528148,36.18,80691.44,0.0,0.12692,7e-05,16.09546]
[1778628534400,36.18,80691.75,0.0,0.12693,7e-05,16.09585]
[1778628540441,36.18,80692.14,0.0,0.12694,7e-05,16.09682]
[1778628545477,36.18,80691.28,0.0,0.12686,7e-05,16.08962]
[1778628548502,36.17,80681.42,0.0,0.12612,7e-05,16.02205]
[1778628551211,36.17,80680.43,0.0,0.12604,7e-05,16.01498]
[1778628556554,36.17,80682.65,0.0,0.12619,7e-05,16.0286]
[1778628561589,36.17,80675.38,0.0,0.12564,7e-05,15.97847]
[1778628563045,36.17,80674.59,0.0,0.12558,7e-05,15.97296]
[1778628568638,36.17,80671.78,0.0,0.12536,7e-05,15.95297]
[1778628574682,36.17,80670.34,0.0,0.12522,7e-05,15.93843]
[1778628580079,36.16,80669.9,0.0,0.12518,7e-05,15.93486]
[1778628585757,36.16,80666.0,0.0,0.12488,7e-05,15.90763]
[1778628590792,36.16,80664.96,0.0,0.1248,7e-05,15.90008]
[1778628595828,36.16,80670.13,0.0,0.12517,7e-05,15.93434]
[1778628600863,36.16,80669.38,0.0,0.12511,7e-05,15.92851]
[1778628606456,36.16,80668.01,0.0,0.125,7e-05,15.9185]
[1778628611942,36.16,80666.74,0.0,0.1249,7e-05,15.90909]
[1778628616977,36.16,80665.86,0.0,0.12482,7e-05,15.9025]
[1778628622012,36.16,80666.09,0.0,0.12483,7e-05,15.90341]
[1778628627047,36.15,80664.21,0.0,0.12469,7e-05,15.89015]
[1778628632082,36.15,80662.96,0.0,0.12457,7e-05,15.87732]
[1778628637117,36.15,80663.46,0.0,0.1246,7e-05,15.88024]
[1778628642152,36.15,80663.49,0.0,0.12459,7e-05,15.87998]
[1778628647187,36.15,80665.03,0.0,0.1247,7e-05,15.88986]
[1778628652223,36.15,80664.25,0.0,0.12464,7e-05,15.8841]
[1778628658313,36.15,80663.98,0.0,0.12461,7e-05,15.88173]
[1778628663344,36.15,80668.82,0.0,0.12496,7e-05,15.91388]
[1778628668381,36.15,80668.8,0.0,0.12495,7e-05,15.91305]
[1778628673414,36.15,80665.09,0.0,0.12467,7e-05,15.88737]
[1778628678449,36.15,80664.79,0.0,0.12465,7e-05,15.88488]
[1778628683484,36.14,80670.78,0.0,0.12508,7e-05,15.92461]
[1778628688519,36.14,80664.08,0.0,0.12458,7e-05,15.87869]
[1778628693554,36.14,80663.17,0.0,0.12448,7e-05,15.86828]
[1778628698590,36.14,80666.87,0.0,0.12475,7e-05,15.89278]
[1778628703626,36.14,80666.62,0.0,0.12472,7e-05,15.8905]
[1778628709666,36.14,80666.51,0.0,0.12471,7e-05,15.88927]
[1778628714895,36.14,80666.6,0.0,0.12471,7e-05,15.88957]
[1778628718640,36.14,80665.48,0.0,0.12462,7e-05,15.88143]
[1778628720444,36.14,80664.03,0.0,0.12452,7e-05,15.87148]
[1778628722180,36.14,80664.48,0.0,0.12455,7e-05,15.87436]
[1778628722822,36.14,80664.48,0.0,0.12455,7e-05,15.87436]
[1778628728023,36.14,80663.11,0.0,0.12444,7e-05,15.86476]
[1778628735848,36.14,80662.35,0.0,0.12438,7e-05,15.85926]
[1778628742026,36.14,80661.56,0.0,0.12432,7e-05,15.85379]
[1778628742794,36.14,80661.56,0.0,0.12432,7e-05,15.85379]
[1778628743379,36.14,80661.83,0.0,0.12434,7e-05,15.8556]
[1778628743383,36.14,80661.83,0.0,0.12434,7e-05,15.8556]
[1778628743509,36.14,80661.83,0.0,0.12434,7e-05,15.8556]
[1778628743904,36.14,80661.91,0.0,0.12435,7e-05,15.85613]
[1778628745919,36.14,80647.07,0.0,0.12326,7e-05,15.75633]
[1778628747051,36.14,80648.28,0.0,0.12335,7e-05,15.7646]
[1778628747156,36.14,80648.28,0.0,0.12335,7e-05,15.7646]
[1778628747166,36.14,80648.28,0.0,0.12335,7e-05,15.7646]
[1778628747932,36.14,80649.05,0.0,0.12341,7e-05,15.7699]
[1778628748411,36.14,80649.05,0.0,0.12341,7e-05,15.7699]
[1778628750523,36.14,80639.37,0.0,0.12271,7e-05,15.70489]
[1778628751645,36.14,80638.52,0.0,0.12265,7e-05,15.69914]
[1778628756996,36.14,80636.37,0.0,0.12248,7e-05,15.68198]
[1778628757916,36.14,80636.37,0.0,0.12248,7e-05,15.68198]
[1778628761834,36.14,80638.53,0.0,0.12264,7e-05,15.69728]
[1778628764215,36.14,80632.66,0.0,0.12222,7e-05,15.65836]
[1778628770088,36.14,80632.04,0.0,0.12219,7e-05,15.6555]
[1778628775124,36.15,80632.57,0.0,0.12224,7e-05,15.66015]
[1778628780158,36.15,80633.0,0.0,0.12229,7e-05,15.66411]
[1778628785194,36.15,80637.53,0.0,0.12263,7e-05,15.6955]
[1778628790228,36.15,80637.08,0.0,0.1226,7e-05,15.69334]
[1778628794919,36.15,80635.19,0.0,0.12247,7e-05,15.68116]
[1778628800299,36.15,80626.22,0.0,0.12182,7e-05,15.62066]
[1778628805332,36.15,80627.92,0.0,0.12194,7e-05,15.63177]
[1778628810369,36.15,80628.68,0.0,0.12199,7e-05,15.63657]
[1778628815403,36.15,80631.74,0.0,0.12218,7e-05,15.65311]
[1778628820438,36.15,80632.44,0.0,0.12223,7e-05,15.65774]
[1778628826480,36.15,80633.01,0.0,0.12227,7e-05,15.66152]
[1778628831515,36.15,80626.82,0.0,0.12184,7e-05,15.62102]
[1778628834139,36.15,80624.5,0.0,0.12168,7e-05,15.60611]
[1778628836947,36.15,80624.0,0.0,0.12165,7e-05,15.60344]
[1778628837032,36.15,80624.69,0.0,0.12171,7e-05,15.60875]
[1778628842112,36.15,80624.47,0.0,0.12169,7e-05,15.60753]
[1778628845845,36.15,80617.4,0.0,0.12118,7e-05,15.5599]
[1778628847157,36.15,80607.11,0.0,0.12044,7e-05,15.49055]
[1778628848556,36.15,80607.11,0.0,0.12044,7e-05,15.49055]
[1778628851494,36.15,80607.63,0.0,0.12047,7e-05,15.49374]
[1778628855071,36.15,80605.29,0.0,0.1203,7e-05,15.47773]
[1778628858727,36.15,80600.52,0.0,0.11995,7e-05,15.44538]
[1778628863736,36.15,80596.44,0.0,0.11966,7e-05,15.41766]
[1778628864851,36.15,80592.63,0.0,0.11938,7e-05,15.3921]
[1778628865064,36.15,80592.63,0.0,0.11938,7e-05,15.3921]
[1778628874881,36.15,80584.91,0.0,0.11881,7e-05,15.33665]
[1778628881553,36.15,80584.75,0.0,0.1188,7e-05,15.33576]
[1778628881874,36.15,80584.77,0.0,0.1188,7e-05,15.33594]
[1778628887017,36.15,80577.76,0.0,0.1183,7e-05,15.28945]
[1778628887053,36.15,80577.76,0.0,0.1183,7e-05,15.28945]
[1778628888614,36.15,80575.55,0.0,0.11815,7e-05,15.27493]
[1778628889286,36.15,80571.36,0.0,0.11786,7e-05,15.24715]
[1778628894955,36.15,80569.35,0.0,0.11772,7e-05,15.23475]
[1778628901011,36.16,80569.91,0.0,0.11778,7e-05,15.24001]
[1778628905587,36.16,80576.27,0.0,0.11824,7e-05,15.28328]
[1778628906907,36.16,80577.08,0.0,0.1183,7e-05,15.28886]
[1778628908821,36.16,80577.79,0.0,0.11835,7e-05,15.29394]
[1778628914099,36.16,80582.66,0.0,0.11871,7e-05,15.32735]
[1778628917583,36.16,80582.33,0.0,0.11869,7e-05,15.32553]
[1778628920599,36.16,80581.41,0.0,0.11863,7e-05,15.31979]
[1778628921711,36.16,80581.57,0.0,0.11864,7e-05,15.32099]
[1778628927191,36.16,80580.11,0.0,0.11855,7e-05,15.31215]
[1778628932225,36.16,80580.35,0.0,0.11855,7e-05,15.31068]
[1778628937260,36.17,80580.05,0.0,0.11854,7e-05,15.30955]
[1778628942295,36.17,80574.62,0.0,0.11816,7e-05,15.27442]
[1778628948226,36.17,80575.28,0.0,0.11822,7e-05,15.27979]
[1778628951185,36.17,80567.22,0.0,0.11766,7e-05,15.22689]
[1778628951193,36.17,80567.22,0.0,0.11766,7e-05,15.22689]
[1778628951358,36.17,80560.55,0.0,0.1172,7e-05,15.18323]
[1778628955271,36.17,80561.66,0.0,0.11729,7e-05,15.19179]
[1778628955387,36.17,80561.66,0.0,0.11729,7e-05,15.19216]
[1778628960424,36.18,80565.68,0.0,0.11759,7e-05,15.22057]
[1778628965460,36.18,80572.85,0.0,0.11812,7e-05,15.26976]
[1778628970496,36.18,80565.31,0.0,0.1176,7e-05,15.22083]
[1778628975531,36.18,80562.45,0.0,0.11741,7e-05,15.20341]
[1778628980571,36.19,80562.77,0.0,0.11745,7e-05,15.20723]
[1778628985605,36.19,80564.08,0.0,0.11756,7e-05,15.2176]
[1778628990875,36.19,80563.57,0.0,0.11754,7e-05,15.21552]
[1778628993318,36.19,80556.66,0.0,0.11704,7e-05,15.16644]
[1778628994340,36.19,80551.35,0.0,0.11667,7e-05,15.13128]
[1778628994668,36.19,80549.29,0.0,0.11652,7e-05,15.11773]
[1778628999703,36.2,80548.95,0.0,0.11651,7e-05,15.11619]
[1778629004740,36.2,80550.82,0.0,0.11665,7e-05,15.12938]
[1778629007267,36.2,80550.7,0.0,0.11664,7e-05,15.12873]
[1778629007759,36.2,80547.21,0.0,0.1164,7e-05,15.10587]
[1778629012795,36.2,80542.9,0.0,0.11611,7e-05,15.07827]
[1778629013745,36.2,80542.9,0.0,0.11611,7e-05,15.07827]
[1778629014886,36.2,80536.92,0.0,0.11569,7e-05,15.03881]
[1778629015142,36.2,80536.92,0.0,0.11569,7e-05,15.03881]
[1778629016940,36.2,80533.74,0.0,0.11547,7e-05,15.01799]
[1778629019655,36.2,80530.43,0.0,0.11525,7e-05,14.99637]
[1778629021050,36.2,80530.43,0.0,0.11525,7e-05,14.99637]
[1778629026886,36.2,80528.06,0.0,0.11509,7e-05,14.98128]
[1778629028651,36.2,80526.76,0.0,0.11501,7e-05,14.97325]
[1778629028839,36.2,80526.76,0.0,0.11501,7e-05,14.97325]
[1778629029272,36.2,80526.76,0.0,0.11501,7e-05,14.97325]
[1778629029370,36.2,80531.39,0.0,0.11533,7e-05,15.00452]
[1778629030118,36.2,80531.39,0.0,0.11533,7e-05,15.00452]
[1778629031325,36.2,80536.43,0.0,0.11569,7e-05,15.03793]
[1778629031928,36.2,80535.75,0.0,0.11564,7e-05,15.03384]
[1778629036964,36.21,80530.81,0.0,0.11531,7e-05,15.00213]
[1778629039541,36.21,80528.81,0.0,0.11517,7e-05,14.98932]
[1778629039549,36.21,80528.81,0.0,0.11517,7e-05,14.98932]
[1778629040320,36.21,80528.81,0.0,0.11517,7e-05,14.98932]
[1778629039984,36.21,80526.79,0.0,0.11504,7e-05,14.97617]
[1778629041593,36.21,80524.25,0.0,0.11487,7e-05,14.95987]
[1778629041998,36.21,80524.04,0.0,0.11485,7e-05,14.95874]
[1778629043641,36.21,80524.04,0.0,0.11485,7e-05,14.95874]
[1778629043644,36.21,80524.04,0.0,0.11485,7e-05,14.95874]
[1778629044019,36.21,80523.55,0.0,0.11483,7e-05,14.95603]
[1778629049050,36.21,80522.53,0.0,0.11477,7e-05,14.95058]
[1778629054086,36.21,80521.99,0.0,0.11472,7e-05,14.94445]
[1778629058305,36.21,80520.96,0.0,0.11466,7e-05,14.93841]
[1778629060108,36.21,80520.14,0.0,0.1146,7e-05,14.93325]
[1778629064463,36.22,80519.93,0.0,0.11461,7e-05,14.93346]
[1778629066282,36.22,80519.82,0.0,0.1146,7e-05,14.933]
[1778629066764,36.22,80519.43,0.0,0.11458,7e-05,14.93069]
[1778629068382,36.22,80519.43,0.0,0.11458,7e-05,14.93069]
[1778629071275,36.22,80518.78,0.0,0.11454,7e-05,14.92747]
[1778629072515,36.22,80513.26,0.0,0.11417,7e-05,14.89159]
[1778629073219,36.22,80513.4,0.0,0.11418,7e-05,14.89285]
[1778629074199,36.22,80513.4,0.0,0.11418,7e-05,14.89285]
[1778629074544,36.22,80515.4,0.0,0.11432,7e-05,14.90639]
[1778629075234,36.22,80515.4,0.0,0.11433,7e-05,14.90702]
[1778629076240,36.22,80527.51,0.0,0.11518,7e-05,14.98762]
[1778629076653,36.22,80527.51,0.0,0.11518,7e-05,14.98762]
[1778629077247,36.22,80534.87,0.0,0.11569,7e-05,15.03681]
[1778629078008,36.22,80534.87,0.0,0.11569,7e-05,15.03681]
[1778629078713,36.22,80534.17,0.0,0.11565,7e-05,15.0326]
[1778629078721,36.22,80534.17,0.0,0.11565,7e-05,15.0326]
[1778629079261,36.23,80533.24,0.0,0.11559,7e-05,15.02688]
[1778629080768,36.23,80532.32,0.0,0.11553,7e-05,15.02123]
[1778629080813,36.23,80532.18,0.0,0.11552,7e-05,15.0203]
[1778629081463,36.23,80532.18,0.0,0.11552,7e-05,15.0203]
[1778629082034,36.23,80532.18,0.0,0.11552,7e-05,15.0203]
[1778629086961,36.23,80530.26,0.0,0.11541,7e-05,15.01024]
[1778629087317,36.23,80526.26,0.0,0.11514,7e-05,14.98423]
[1778629088247,36.23,80526.26,0.0,0.11514,7e-05,14.98423]
[1778629088326,36.23,80523.41,0.0,0.11495,7e-05,14.96588]
[1778629092354,36.23,80513.75,0.0,0.11429,7e-05,14.90301]
[1778629093777,36.23,80513.09,0.0,0.11425,7e-05,14.89895]
[1778629093972,36.23,80513.09,0.0,0.11425,7e-05,14.89895]
[1778629094033,36.23,80513.09,0.0,0.11425,7e-05,14.89895]
[1778629094149,36.23,80513.09,0.0,0.11425,7e-05,14.89895]
[1778629095218,36.23,80513.19,0.0,0.11425,7e-05,14.89961]
[1778629095373,36.23,80505.44,0.0,0.11372,7e-05,14.84852]
[1778629099032,36.24,80499.47,0.0,0.11331,7e-05,14.80958]
[1778629099336,36.24,80499.47,0.0,0.11331,7e-05,14.80958]
[1778629099340,36.24,80499.47,0.0,0.11331,7e-05,14.80958]
[1778629099437,36.24,80507.99,0.0,0.1139,7e-05,14.86593]
[1778629102923,36.24,80511.41,0.0,0.11414,7e-05,14.88895]
[1778629103488,36.24,80510.0,0.0,0.11405,7e-05,14.87999]
[1778629105206,36.24,80507.47,0.0,0.11388,7e-05,14.86337]
[1778629105515,36.24,80505.97,0.0,0.11377,7e-05,14.85356]
[1778629106450,36.24,80505.8,0.0,0.11376,7e-05,14.85254]
[1778629109612,36.24,80505.75,0.0,0.11376,7e-05,14.85242]
[1778629109618,36.24,80505.75,0.0,0.11376,7e-05,14.85242]
[1778629109712,36.24,80506.54,0.0,0.11382,7e-05,14.85774]
[1778629111608,36.24,80506.54,0.0,0.11382,7e-05,14.85785]
[1778629111705,36.24,80506.54,0.0,0.11382,7e-05,14.85785]
[1778629112297,36.24,80505.9,0.0,0.11375,7e-05,14.85]
[1778629113294,36.24,80505.9,0.0,0.11375,7e-05,14.85]
[1778629113733,36.24,80508.77,0.0,0.11395,7e-05,14.86903]
[1778629114249,36.24,80508.77,0.0,0.11395,7e-05,14.86903]
[1778629115797,36.24,80510.95,0.0,0.1141,7e-05,14.8835]
[1778629121081,36.24,80514.74,0.0,0.11437,7e-05,14.90872]
[1778629126590,36.24,80514.31,0.0,0.11434,7e-05,14.90621]
[1778629131627,36.24,80513.2,0.0,0.11427,7e-05,14.89915]
[1778629136378,36.24,80512.55,0.0,0.11422,7e-05,14.89504]
[1778629136477,36.24,80512.17,0.0,0.1142,7e-05,14.89267]
[1778629141696,36.24,80509.97,0.0,0.11405,7e-05,14.8785]
[1778629146731,36.24,80515.1,0.0,0.11441,7e-05,14.91249]
[1778629151766,36.24,80515.42,0.0,0.11445,7e-05,14.91683]
[1778629155364,36.25,80515.12,0.0,0.11444,7e-05,14.91518]
[1778629156953,36.25,80520.67,0.0,0.11483,7e-05,14.95264]
[1778629160104,36.25,80524.33,0.0,0.11509,7e-05,14.97776]
[1778629160180,36.25,80524.33,0.0,0.11509,7e-05,14.97776]
[1778629160229,36.25,80523.72,0.0,0.11506,7e-05,14.97465]
[1778629166873,36.25,80526.12,0.0,0.11525,7e-05,14.99303]
[1778629170303,36.26,80529.36,0.0,0.11549,7e-05,15.01527]
[1778629175592,36.26,80535.76,0.0,0.11593,7e-05,15.05591]
[1778629176805,36.26,80535.7,0.0,0.11593,7e-05,15.05584]
[1778629177526,36.26,80535.7,0.0,0.11593,7e-05,15.05584]
[1778629177949,36.26,80536.28,0.0,0.11598,7e-05,15.06036]
[1778629182985,36.26,80541.26,0.0,0.11634,7e-05,15.09494]
[1778629185692,36.26,80544.82,0.0,0.1166,7e-05,15.11914]
[1778629187580,36.26,80546.21,0.0,0.1167,7e-05,15.12892]
[1778629191041,36.27,80559.37,0.0,0.11764,7e-05,15.21737]
[1778629196077,36.27,80563.53,0.0,0.11794,7e-05,15.24581]
[1778629201114,36.27,80568.77,0.0,0.11832,7e-05,15.28119]
[1778629206150,36.27,80566.99,0.0,0.1182,7e-05,15.26986]
[1778629212191,36.27,80566.34,0.0,0.11816,7e-05,15.26605]
[1778629220789,36.27,80565.51,0.0,0.11811,7e-05,15.26121]
[1778629226291,36.27,80564.19,0.0,0.11802,7e-05,15.25293]
[1778629231327,36.27,80565.93,0.0,0.11812,7e-05,15.26092]
[1778629236362,36.27,80568.52,0.0,0.11831,7e-05,15.27842]
[1778629241398,36.27,80569.63,0.0,0.11839,7e-05,15.28601]
[1778629251467,36.27,80570.34,0.0,0.11844,7e-05,15.29108]
[1778629261069,36.27,80569.26,0.0,0.11837,7e-05,15.28421]
[1778629268144,36.27,80568.64,0.0,0.11833,7e-05,15.28027]
[1778629273459,36.28,80568.64,0.0,0.11833,7e-05,15.28046]
[1778629279576,36.28,80568.75,0.0,0.11834,7e-05,15.28141]
[1778629284946,36.28,80570.2,0.0,0.11844,7e-05,15.29125]
[1778629291279,36.28,80557.19,0.0,0.11751,7e-05,15.20154]
[1778629293362,36.28,80557.43,0.0,0.11752,7e-05,15.20313]
[1778629293609,36.28,80557.43,0.0,0.11752,7e-05,15.20313]
[1778629293615,36.28,80557.43,0.0,0.11752,7e-05,15.20313]
[1778629296936,36.28,80549.15,0.0,0.11695,7e-05,15.14911]
[1778629297014,36.28,80548.85,0.0,0.11693,7e-05,15.14741]
[1778629302829,36.28,80554.89,0.0,0.11738,7e-05,15.18911]
[1778629308870,36.28,80553.72,0.0,0.11731,7e-05,15.18293]
[1778629314914,36.29,80553.33,0.0,0.1173,7e-05,15.1814]
[1778629317433,36.29,80553.23,0.0,0.11729,7e-05,15.18072]
[1778629317440,36.29,80553.23,0.0,0.11729,7e-05,15.18072]
[1778629317534,36.29,80553.61,0.0,0.11731,7e-05,15.18321]
[1778629322973,36.29,80555.63,0.0,0.11746,7e-05,15.19655]
[1778629329012,36.29,80556.13,0.0,0.11749,7e-05,15.19973]
[1778629334049,36.29,80556.6,0.0,0.11752,7e-05,15.20273]
[1778629339084,36.29,80556.22,0.0,0.11749,7e-05,15.20012]
[1778629340183,36.29,80556.22,0.0,0.11749,7e-05,15.20012]
[1778629340284,36.29,80555.99,0.0,0.11748,7e-05,15.19857]
[1778629340862,36.29,80555.99,0.0,0.11748,7e-05,15.19857]
[1778629341445,36.29,80555.99,0.0,0.11748,7e-05,15.19857]
[1778629348145,36.29,80555.94,0.0,0.11747,7e-05,15.19819]
[1778629353181,36.29,80554.82,0.0,0.11737,7e-05,15.18687]
[1778629355596,36.29,80554.45,0.0,0.11734,7e-05,15.18441]
[1778629355601,36.29,80554.45,0.0,0.11734,7e-05,15.18441]
[1778629355773,36.29,80554.64,0.0,0.11736,7e-05,15.18568]
[1778629358598,36.29,80554.64,0.0,0.11736,7e-05,15.18568]
[1778629358640,36.29,80554.92,0.0,0.11738,7e-05,15.18754]
[1778629362637,36.29,80555.17,0.0,0.11739,7e-05,15.1892]
[1778629366759,36.29,80555.5,0.0,0.11742,7e-05,15.19141]
[1778629373322,36.29,80555.53,0.0,0.11742,7e-05,15.19164]
[1778629375088,36.29,80555.47,0.0,0.11742,7e-05,15.19125]
[1778629375189,36.29,80555.3,0.0,0.1174,7e-05,15.19012]
[1778629377614,36.29,80555.3,0.0,0.1174,7e-05,15.19015]
[1778629377714,36.29,80555.13,0.0,0.11739,7e-05,15.18903]
[1778629378877,36.29,80555.13,0.0,0.11739,7e-05,15.18905]
[1778629383284,36.29,80545.88,0.0,0.11675,7e-05,15.12792]
[1778629384365,36.29,80544.42,0.0,0.11664,7e-05,15.11836]
[1778629384373,36.29,80544.42,0.0,0.11664,7e-05,15.11836]
[1778629384692,36.29,80542.04,0.0,0.11648,7e-05,15.10269]
[1778629384929,36.29,80542.04,0.0,0.11648,7e-05,15.10269]
[1778629385406,36.29,80542.04,0.0,0.11648,7e-05,15.10282]
[1778629387397,36.29,80541.11,0.0,0.11642,7e-05,15.09679]
[1778629387498,36.29,80541.17,0.0,0.11642,7e-05,15.09734]
[1778629391534,36.29,80542.35,0.0,0.11651,7e-05,15.10551]
[1778629391621,36.29,80542.37,0.0,0.11651,7e-05,15.10574]
[1778629397491,36.29,80545.14,0.0,0.11671,7e-05,15.12462]
[1778629402539,36.29,80546.12,0.0,0.11678,7e-05,15.13149]
[1778629404797,36.29,80546.29,0.0,0.1168,7e-05,15.13278]
[1778629404805,36.29,80546.29,0.0,0.1168,7e-05,15.13278]
[1778629405559,36.29,80546.42,0.0,0.11681,7e-05,15.13372]
[1778629408040,36.29,80544.8,0.0,0.1167,7e-05,15.12315]
[1778629408581,36.29,80543.68,0.0,0.11662,7e-05,15.11582]
[1778629413615,36.29,80542.96,0.0,0.11655,7e-05,15.10764]
[1778629418640,36.29,80541.96,0.0,0.11648,7e-05,15.10117]
[1778629422403,36.29,80541.33,0.0,0.11643,7e-05,15.09626]
[1778629422679,36.29,80541.11,0.0,0.11641,7e-05,15.09455]
[1778629426501,36.29,80540.48,0.0,0.11636,7e-05,15.08964]
[1778629426707,36.29,80540.21,0.0,0.11634,7e-05,15.08761]
[1778629428055,36.29,80540.21,0.0,0.11634,7e-05,15.08761]
[1778629428062,36.29,80540.21,0.0,0.11634,7e-05,15.08761]
[1778629428721,36.29,80540.46,0.0,0.11635,7e-05,15.08881]
[1778629433756,36.29,80536.87,0.0,0.11609,7e-05,15.0644]
[1778629438824,36.29,80534.7,0.0,0.11594,7e-05,15.05045]
[1778629444233,36.29,80530.74,0.0,0.11567,7e-05,15.02467]
[1778629448225,36.29,80528.37,0.0,0.11551,7e-05,15.00952]
[1778629449004,36.29,80527.93,0.0,0.11548,7e-05,15.00671]
[1778629450870,36.29,80527.18,0.0,0.11543,7e-05,15.00157]
[1778629451191,36.29,80527.18,0.0,0.11543,7e-05,15.00157]
[1778629451254,36.29,80527.18,0.0,0.11543,7e-05,15.00157]
[1778629453244,36.29,80526.04,0.0,0.11534,7e-05,14.99328]
[1778629458948,36.28,80525.72,0.0,0.11531,7e-05,14.99006]
[1778629461463,36.28,80526.15,0.0,0.11533,7e-05,14.99272]
[1778629461483,36.28,80526.15,0.0,0.11533,7e-05,14.99272]
[1778629461487,36.28,80526.15,0.0,0.11533,7e-05,14.99272]
[1778629463543,36.28,80528.33,0.0,0.11548,7e-05,15.00656]
[1778629470020,36.28,80530.21,0.0,0.11561,7e-05,15.01869]
[1778629475055,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629475848,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476073,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476123,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476133,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476146,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476651,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476695,36.28,80532.41,0.0,0.11573,7e-05,15.0292]
[1778629476755,36.28,80532.83,0.0,0.11576,7e-05,15.03185]
[1778629476851,36.28,80532.83,0.0,0.11576,7e-05,15.03185]
[1778629476984,36.28,80532.83,0.0,0.11576,7e-05,15.03185]
[1778629477273,36.28,80532.83,0.0,0.11576,7e-05,15.03185]
[1778629477280,36.28,80532.83,0.0,0.11576,7e-05,15.03185]
[1778629477451,36.28,80532.83,0.0,0.11576,7e-05,15.03185]
[1778629477523,36.28,80522.13,0.0,0.11502,7e-05,14.96098]
[1778629479041,36.28,80522.13,0.0,0.11502,7e-05,14.96098]
[1778629479423,36.28,80513.14,0.0,0.1144,7e-05,14.90188]
[1778629479848,36.28,80513.14,0.0,0.1144,7e-05,14.90188]
[1778629482029,36.28,80512.85,0.0,0.11438,7e-05,14.90074]
[1778629482613,36.28,80513.13,0.0,0.11441,7e-05,14.90285]
[1778629486781,36.29,80512.64,0.0,0.11438,7e-05,14.90013]
[1778629487391,36.29,80512.54,0.0,0.11437,7e-05,14.89973]
[1778629488072,36.29,80513.01,0.0,0.11441,7e-05,14.90335]
[1778629488756,36.29,80513.01,0.0,0.11441,7e-05,14.90335]
[1778629488173,36.29,80512.51,0.0,0.11438,7e-05,14.90005]
[1778629488857,36.29,80512.51,0.0,0.11438,7e-05,14.90031]
[1778629494843,36.29,80519.92,0.0,0.1149,7e-05,14.95016]
[1778629495291,36.29,80519.64,0.0,0.11489,7e-05,14.9485]
[1778629495302,36.29,80518.75,0.0,0.11483,7e-05,14.9428]
[1778629497426,36.29,80518.75,0.0,0.11483,7e-05,14.943]
[1778629497462,36.29,80518.16,0.0,0.11479,7e-05,14.93949]
[1778629498048,36.29,80518.16,0.0,0.11479,7e-05,14.93949]
[1778629498755,36.29,80518.16,0.0,0.11479,7e-05,14.93949]
[1778629498219,36.29,80518.16,0.0,0.11479,7e-05,14.93949]
[1778629499226,36.29,80519.67,0.0,0.1149,7e-05,14.94966]
[1778629503375,36.29,80520.77,0.0,0.11498,7e-05,14.9576]
[1778629503382,36.29,80520.77,0.0,0.11498,7e-05,14.9576]
[1778629503814,36.29,80520.23,0.0,0.11495,7e-05,14.95419]
[1778629505818,36.29,80508.74,0.0,0.11416,7e-05,14.87877]
[1778629508932,36.29,80507.81,0.0,0.1141,7e-05,14.87321]
[1778629510736,36.29,80507.04,0.0,0.11405,7e-05,14.86872]
[1778629510837,36.29,80507.32,0.0,0.11407,7e-05,14.87052]
[1778629516217,36.29,80510.72,0.0,0.1143,7e-05,14.89265]
[1778629521012,36.29,80511.54,0.0,0.11435,7e-05,14.89776]
[1778629523080,36.29,80512.51,0.0,0.11442,7e-05,14.90399]
[1778629528343,36.29,80515.1,0.0,0.11459,7e-05,14.9206]
[1778629528514,36.29,80515.1,0.0,0.11459,7e-05,14.9206]
[1778629528686,36.29,80519.97,0.0,0.11493,7e-05,14.95253]
[1778629529230,36.29,80519.97,0.0,0.11493,7e-05,14.95253]
[1778629529744,36.29,80519.97,0.0,0.11493,7e-05,14.95253]
[1778629529842,36.29,80525.64,0.0,0.11533,7e-05,14.99048]
[1778629535481,36.3,80532.04,0.0,0.11577,7e-05,15.03088]
[1778629536830,36.3,80532.04,0.0,0.11577,7e-05,15.03088]
[1778629537604,36.3,80533.69,0.0,0.11589,7e-05,15.0425]
[1778629543628,36.3,80539.74,0.0,0.11633,7e-05,15.08407]
[1778629543640,36.3,80539.27,0.0,0.1163,7e-05,15.08092]
[1778629548796,36.3,80538.63,0.0,0.11625,7e-05,15.07654]
[1778629553800,36.3,80534.23,0.0,0.11594,7e-05,15.04742]
[1778629558804,36.3,80533.93,0.0,0.11593,7e-05,15.04564]
[1778629563804,36.3,80534.58,0.0,0.11597,7e-05,15.05017]
[1778629567209,36.3,80535.35,0.0,0.11603,7e-05,15.05547]
[1778629567706,36.3,80535.35,0.0,0.11603,7e-05,15.05553]
[1778629569536,36.3,80534.54,0.0,0.11597,7e-05,15.05022]
[1778629569595,36.3,80534.54,0.0,0.11597,7e-05,15.05022]
[1778629570132,36.3,80534.39,0.0,0.11596,7e-05,15.04929]
[1778629570303,36.3,80534.39,0.0,0.11596,7e-05,15.04929]
[1778629574385,36.3,80526.26,0.0,0.1154,7e-05,14.99597]
[1778629574754,36.3,80526.04,0.0,0.11539,7e-05,14.99463]
[1778629574979,36.3,80526.04,0.0,0.11539,7e-05,14.99463]
[1778629575762,36.3,80525.75,0.0,0.11537,7e-05,14.99283]
[1778629577164,36.3,80524.97,0.0,0.11532,7e-05,14.9878]
[1778629582811,36.3,80514.36,0.0,0.11459,7e-05,14.9189]
[1778629585834,36.3,80502.86,0.0,0.1138,7e-05,14.8432]
[1778629591883,36.3,80504.16,0.0,0.11387,7e-05,14.84789]
[1778629595909,36.3,80514.05,0.0,0.11455,7e-05,14.9133]
[1778629600945,36.31,80511.85,0.0,0.11441,7e-05,14.89954]
[1778629604510,36.31,80501.67,0.0,0.11371,7e-05,14.83273]
[1778629611015,36.3,80497.89,0.0,0.11343,7e-05,14.80652]
[1778629616052,36.3,80494.53,0.0,0.1132,7e-05,14.78403]
[1778629617987,36.3,80494.18,0.0,0.11318,7e-05,14.78186]
[1778629618342,36.3,80494.18,0.0,0.11318,7e-05,14.78186]
[1778629618981,36.3,80490.46,0.0,0.11292,7e-05,14.75753]
[1778629619697,36.3,80490.46,0.0,0.11292,7e-05,14.75753]
[1778629624821,36.3,80478.59,0.0,0.1121,7e-05,14.67898]
[1778629624922,36.3,80478.59,0.0,0.1121,7e-05,14.67898]
[1778629624932,36.3,80477.8,0.0,0.11205,7e-05,14.67376]
[1778629626795,36.3,80477.8,0.0,0.11205,7e-05,14.67376]
[1778629629369,36.3,80476.91,0.0,0.11199,7e-05,14.66782]
[1778629629619,36.3,80476.91,0.0,0.11199,7e-05,14.66782]
[1778629629704,36.3,80476.91,0.0,0.11199,7e-05,14.66782]
[1778629631860,36.3,80477.18,0.0,0.11201,7e-05,14.66952]
[1778629633039,36.3,80472.95,0.0,0.11172,7e-05,14.64176]
[1778629633205,36.3,80472.95,0.0,0.11172,7e-05,14.64176]
[1778629635086,36.3,80472.21,0.0,0.11167,7e-05,14.63691]
[1778629635188,36.3,80473.4,0.0,0.11175,7e-05,14.64473]
[1778629636215,36.3,80473.4,0.0,0.11175,7e-05,14.64473]
[1778629636944,36.3,80473.47,0.0,0.11175,7e-05,14.64518]
[1778629638054,36.3,80473.47,0.0,0.11175,7e-05,14.64518]
[1778629638207,36.3,80473.01,0.0,0.11172,7e-05,14.64215]
[1778629639902,36.3,80473.01,0.0,0.11172,7e-05,14.64215]
[1778629640223,36.3,80473.01,0.0,0.11172,7e-05,14.64213]
[1778629642124,36.3,80471.28,0.0,0.1116,7e-05,14.63079]
[1778629642329,36.3,80471.28,0.0,0.1116,7e-05,14.63079]
[1778629642488,36.3,80471.28,0.0,0.1116,7e-05,14.63079]
[1778629643681,36.3,80466.02,0.0,0.11125,7e-05,14.59634]
[1778629643718,36.3,80464.94,0.0,0.11118,7e-05,14.58937]
[1778629649284,36.3,80463.67,0.0,0.11109,7e-05,14.58143]
[1778629651241,36.3,80463.67,0.0,0.11109,7e-05,14.58143]
[1778629651342,36.3,80465.63,0.0,0.1112,7e-05,14.59058]
[1778629652451,36.3,80465.63,0.0,0.1112,7e-05,14.59058]
[1778629652726,36.3,80465.49,0.0,0.1112,7e-05,14.58983]
[1778629655445,36.3,80480.65,0.0,0.11223,7e-05,14.68961]
[1778629661368,36.31,80489.32,0.0,0.11284,7e-05,14.74778]
[1778629666403,36.31,80482.67,0.0,0.11239,7e-05,14.70504]
[1778629671438,36.31,80479.94,0.0,0.11221,7e-05,14.6874]
[1778629676473,36.31,80472.87,0.0,0.11173,7e-05,14.64092]
[1778629680518,36.31,80469.65,0.0,0.11151,7e-05,14.6199]
[1778629680592,36.31,80467.26,0.0,0.11135,7e-05,14.6043]
[1778629686544,36.31,80466.24,0.0,0.11128,7e-05,14.59822]
[1778629687338,36.31,80466.24,0.0,0.11128,7e-05,14.59822]
[1778629687744,36.31,80469.27,0.0,0.11149,7e-05,14.61822]
[1778629693592,36.31,80467.8,0.0,0.11139,7e-05,14.60894]
[1778629696705,36.31,80467.87,0.0,0.1114,7e-05,14.60958]
[1778629696730,36.31,80467.87,0.0,0.1114,7e-05,14.60958]
[1778629702655,36.31,80468.02,0.0,0.11142,7e-05,14.61133]
[1778629703540,36.31,80468.02,0.0,0.11142,7e-05,14.61133]
[1778629703584,36.31,80468.02,0.0,0.11142,7e-05,14.61133]
[1778629705269,36.31,80466.4,0.0,0.11131,7e-05,14.60093]
[1778629705809,36.31,80466.4,0.0,0.11131,7e-05,14.60093]
[1778629705901,36.31,80458.45,0.0,0.11078,7e-05,14.54905]
[1778629709917,36.31,80458.17,0.0,0.11076,7e-05,14.54779]
[1778629710015,36.31,80455.98,0.0,0.11062,7e-05,14.53366]
[1778629715746,36.32,80456.58,0.0,0.11065,7e-05,14.53504]
[1778629718124,36.32,80456.04,0.0,0.11061,7e-05,14.53194]
[1778629723037,36.32,80456.55,0.0,0.11066,7e-05,14.5361]
[1778629731858,36.32,80453.39,0.0,0.11047,7e-05,14.51739]
[1778629736894,36.32,80460.97,0.0,0.11099,7e-05,14.56781]
[1778629741493,36.32,80461.16,0.0,0.111,7e-05,14.56948]
[1778629742617,36.32,80458.28,0.0,0.11081,7e-05,14.55076]
[1778629744795,36.32,80457.71,0.0,0.11077,7e-05,14.54725]
[1778629748007,36.32,80460.94,0.0,0.111,7e-05,14.56864]
[1778629748063,36.32,80460.94,0.0,0.111,7e-05,14.56864]
[1778629748075,36.32,80464.34,0.0,0.11123,7e-05,14.59098]
[1778629749729,36.32,80463.83,0.0,0.1112,7e-05,14.58802]
[1778629749985,36.32,80478.64,0.0,0.11221,7e-05,14.68533]
[1778629750225,36.32,80478.64,0.0,0.11221,7e-05,14.68533]
[1778629751062,36.33,80481.28,0.0,0.11239,7e-05,14.70288]
[1778629756028,36.33,80492.16,0.0,0.11314,7e-05,14.77534]
[1778629762069,36.33,80493.33,0.0,0.11323,7e-05,14.78391]
[1778629767103,36.33,80494.45,0.0,0.11332,7e-05,14.79207]
[1778629772141,36.33,80495.54,0.0,0.11338,7e-05,14.79622]
[1778629779188,36.33,80498.2,0.0,0.11357,7e-05,14.81483]
[1778629784851,36.33,80498.67,0.0,0.11361,7e-05,14.81864]
[1778629790265,36.34,80500.06,0.0,0.11372,7e-05,14.82853]
[1778629795300,36.34,80500.0,0.0,0.11372,7e-05,14.82873]
[1778629800336,36.34,80500.26,0.0,0.11374,7e-05,14.83097]
[1778629805369,36.34,80506.91,0.0,0.1142,7e-05,14.87514]
[1778629810405,36.34,80511.0,0.0,0.11449,7e-05,14.90277]
[1778629815443,36.34,80511.72,0.0,0.11454,7e-05,14.90747]
[1778629820476,36.34,80513.3,0.0,0.11465,7e-05,14.91778]
[1778629825511,36.34,80516.0,0.0,0.11484,7e-05,14.93532]
[1778629830551,36.34,80515.01,0.0,0.11477,7e-05,14.92886]
[1778629835586,36.34,80514.79,0.0,0.11472,7e-05,14.9233]
[1778629840622,36.34,80506.66,0.0,0.11416,7e-05,14.86928]
[1778629845656,36.33,80500.03,0.0,0.11369,7e-05,14.82433]
[1778629849156,36.33,80490.21,0.0,0.113,7e-05,14.75906]
[1778629855235,36.33,80490.2,0.0,0.113,7e-05,14.75814]
[1778629858603,36.33,80488.88,0.0,0.1129,7e-05,14.74919]
[1778629858748,36.33,80488.7,0.0,0.11289,7e-05,14.74787]
[1778629862401,36.33,80488.45,0.0,0.11287,7e-05,14.74583]
[1778629862775,36.33,80491.36,0.0,0.11306,7e-05,14.76482]
[1778629867810,36.33,80496.19,0.0,0.11339,7e-05,14.79569]
[1778629872845,36.33,80497.67,0.0,0.11347,7e-05,14.80413]
[1778629875621,36.33,80497.07,0.0,0.11343,7e-05,14.79977]
[1778629875866,36.33,80496.79,0.0,0.11341,7e-05,14.79793]
[1778629880902,36.32,80489.92,0.0,0.11293,7e-05,14.75168]
[1778629886943,36.32,80488.61,0.0,0.11283,7e-05,14.74224]
[1778629892991,36.32,80487.87,0.0,0.11275,7e-05,14.73286]
[1778629899033,36.32,80490.61,0.0,0.11292,7e-05,14.74984]
[1778629904069,36.32,80481.66,0.0,0.1123,7e-05,14.6904]
[1778629909084,36.32,80479.38,0.0,0.11214,7e-05,14.67501]
[1778629914138,36.32,80480.2,0.0,0.11219,7e-05,14.67993]
[1778629919173,36.32,80481.14,0.0,0.11225,7e-05,14.6856]
[1778629924207,36.32,80478.92,0.0,0.1121,7e-05,14.67054]
[1778629929243,36.32,80478.71,0.0,0.11208,7e-05,14.66868]
[1778629936293,36.31,80478.12,0.0,0.11203,7e-05,14.66414]
[1778629940607,36.31,80473.64,0.0,0.11172,7e-05,14.63447]
[1778629946364,36.31,80467.42,0.0,0.1113,7e-05,14.59379]
[1778629951608,36.31,80467.37,0.0,0.1113,7e-05,14.5935]
[1778629953025,36.31,80466.14,0.0,0.11119,7e-05,14.58163]
[1778629953120,36.31,80471.83,0.0,0.11157,7e-05,14.61888]
[1778629959459,36.31,80473.12,0.0,0.11166,7e-05,14.62696]
[1778629964303,36.31,80472.75,0.0,0.11163,7e-05,14.62437]
[1778629964526,36.31,80472.29,0.0,0.1116,7e-05,14.62124]
[1778629970569,36.31,80471.49,0.0,0.11154,7e-05,14.61568]
[1778629974817,36.31,80470.96,0.0,0.1115,7e-05,14.61205]
[1778629976809,36.31,80470.03,0.0,0.11144,7e-05,14.60582]
[1778629978125,36.31,80470.03,0.0,0.11144,7e-05,14.60582]
[1778629978192,36.31,80469.79,0.0,0.11142,7e-05,14.60417]
[1778629980637,36.31,80480.59,0.0,0.11215,7e-05,14.67477]
[1778629982980,36.31,80481.28,0.0,0.1122,7e-05,14.67917]
[1778629983081,36.31,80484.57,0.0,0.11243,7e-05,14.70112]
[1778629988694,36.31,80490.69,0.0,0.11285,7e-05,14.7421]
[1778629993731,36.31,80494.83,0.0,0.11315,7e-05,14.76999]
[1778629998764,36.32,80495.99,0.0,0.11323,7e-05,14.77819]
[1778630003800,36.32,80495.29,0.0,0.11319,7e-05,14.77412]
[1778630008829,36.32,80495.12,0.0,0.11318,7e-05,14.7733]
[1778630014876,36.32,80499.54,0.0,0.11347,7e-05,14.79921]
[1778630019948,36.32,80502.23,0.0,0.11366,7e-05,14.81718]
[1778630026436,36.32,80509.09,0.0,0.11413,7e-05,14.86258]
[1778630027313,36.32,80509.09,0.0,0.11413,7e-05,14.86258]
[1778630033002,36.32,80513.31,0.0,0.11442,7e-05,14.89039]
[1778630038037,36.32,80513.6,0.0,0.11444,7e-05,14.89224]
[1778630040469,36.32,80512.9,0.0,0.11439,7e-05,14.88761]
[1778630040512,36.32,80512.9,0.0,0.11439,7e-05,14.88761]
[1778630041124,36.32,80501.88,0.0,0.11363,7e-05,14.81501]
[1778630042561,36.32,80501.88,0.0,0.11363,7e-05,14.81478]
[1778630043072,36.32,80493.9,0.0,0.11308,7e-05,14.76212]
[1778630048107,36.32,80491.16,0.0,0.11288,7e-05,14.74338]
[1778630049288,36.32,80491.16,0.0,0.11288,7e-05,14.74338]
[1778630049389,36.32,80490.8,0.0,0.11286,7e-05,14.74087]
[1778630054883,36.32,80488.56,0.0,0.1127,7e-05,14.72548]
[1778630063212,36.31,80486.26,0.0,0.11253,7e-05,14.70924]
[1778630068247,36.31,80485.78,0.0,0.11249,7e-05,14.70546]
[1778630073284,36.31,80485.17,0.0,0.11242,7e-05,14.69697]
[1778630079324,36.31,80484.07,0.0,0.11233,7e-05,14.68899]
[1778630083352,36.31,80482.89,0.0,0.11225,7e-05,14.68077]
[1778630087058,36.31,80482.74,0.0,0.11223,7e-05,14.67944]
[1778630087106,36.31,80482.74,0.0,0.11223,7e-05,14.67944]
[1778630087974,36.31,80482.15,0.0,0.11219,7e-05,14.67546]
[1778630088023,36.31,80482.15,0.0,0.11219,7e-05,14.67546]
[1778630089613,36.31,80482.45,0.0,0.11221,7e-05,14.67731]
[1778630089714,36.31,80481.87,0.0,0.11217,7e-05,14.67339]
[1778630094903,36.31,80481.87,0.0,0.11216,7e-05,14.67296]
[1778630095436,36.31,80481.26,0.0,0.11212,7e-05,14.66874]
[1778630101260,36.31,80479.76,0.0,0.11202,7e-05,14.6586]
[1778630101873,36.31,80479.76,0.0,0.11201,7e-05,14.65832]
[1778630102437,36.31,80479.76,0.0,0.11201,7e-05,14.65832]
[1778630107808,36.31,80473.02,0.0,0.11155,7e-05,14.61387]
[1778630108257,36.31,80473.02,0.0,0.11155,7e-05,14.61387]
[1778630111099,36.31,80471.3,0.0,0.11143,7e-05,14.60252]
[1778630117070,36.31,80471.22,0.0,0.11143,7e-05,14.60199]
[1778630122625,36.31,80472.17,0.0,0.11149,7e-05,14.60813]
[1778630123573,36.31,80472.17,0.0,0.11149,7e-05,14.60813]
[1778630123673,36.31,80472.5,0.0,0.11151,7e-05,14.61028]
[1778630129674,36.31,80472.96,0.0,0.11154,7e-05,14.61319]
[1778630133637,36.31,80472.8,0.0,0.11151,7e-05,14.60825]
[1778630133738,36.31,80473.05,0.0,0.11152,7e-05,14.60988]
[1778630138739,36.31,80468.02,0.0,0.11118,7e-05,14.577]
[1778630143774,36.31,80469.12,0.0,0.11126,7e-05,14.58438]
[1778630148811,36.31,80471.29,0.0,0.11141,7e-05,14.59874]
[1778630155859,36.31,80472.69,0.0,0.11151,7e-05,14.60809]
[1778630160894,36.31,80477.8,0.0,0.11185,7e-05,14.64168]
[1778630165929,36.31,80480.76,0.0,0.11206,7e-05,14.66112]
[1778630176642,36.31,80481.48,0.0,0.11211,7e-05,14.66586]
[1778630184289,36.31,80488.34,0.0,0.11257,7e-05,14.71083]
[1778630190098,36.31,80486.78,0.0,0.11247,7e-05,14.70051]
[1778630197635,36.31,80487.83,0.0,0.11251,7e-05,14.7037]
[1778630200103,36.31,80489.7,0.0,0.11264,7e-05,14.71601]
[1778630200201,36.31,80495.73,0.0,0.11306,7e-05,14.75566]
[1778630205202,36.31,80493.75,0.0,0.11292,7e-05,14.74249]
[1778630210236,36.31,80493.11,0.0,0.11287,7e-05,14.73818]
[1778630215272,36.31,80497.6,0.0,0.11318,7e-05,14.76785]
[1778630220307,36.31,80501.78,0.0,0.11349,7e-05,14.79671]
[1778630225342,36.31,80504.66,0.0,0.1137,7e-05,14.81689]
[1778630230378,36.31,80509.08,0.0,0.11401,7e-05,14.84714]
[1778630236420,36.31,80510.52,0.0,0.11413,7e-05,14.85789]
[1778630241455,36.32,80513.03,0.0,0.11431,7e-05,14.87548]
[1778630247989,36.32,80513.41,0.0,0.11435,7e-05,14.87922]
[1778630250107,36.32,80513.41,0.0,0.11435,7e-05,14.87922]
[1778630255553,36.32,80525.17,0.0,0.11516,7e-05,14.9542]
[1778630260588,36.32,80522.82,0.0,0.115,7e-05,14.93915]
[1778630265625,36.32,80522.77,0.0,0.115,7e-05,14.9393]
[1778630271665,36.32,80522.31,0.0,0.11497,7e-05,14.93676]
[1778630274881,36.32,80522.58,0.0,0.11499,7e-05,14.93874]
[1778630275404,36.32,80522.58,0.0,0.11499,7e-05,14.93874]
[1778630280728,36.32,80525.17,0.0,0.11518,7e-05,14.95625]
[1778630286772,36.32,80524.86,0.0,0.11516,7e-05,14.9544]
[1778630293821,36.32,80525.18,0.0,0.11518,7e-05,14.95654]
[1778630298856,36.32,80523.75,0.0,0.11508,7e-05,14.94705]
[1778630303891,36.32,80522.99,0.0,0.11503,7e-05,14.94195]
[1778630309933,36.32,80522.57,0.0,0.115,7e-05,14.93903]
[1778630311836,36.32,80522.71,0.0,0.11498,7e-05,14.93606]
[1778630311948,36.32,80522.53,0.0,0.11497,7e-05,14.93484]
[1778630313836,36.32,80524.13,0.0,0.11508,7e-05,14.94536]
[1778630314954,36.32,80524.05,0.0,0.11507,7e-05,14.94479]
[1778630315266,36.32,80524.05,0.0,0.11507,7e-05,14.94479]
[1778630315934,36.32,80525.05,0.0,0.11514,7e-05,14.95129]
[1778630315976,36.32,80525.05,0.0,0.11514,7e-05,14.95129]
[1778630321011,36.32,80525.04,0.0,0.11514,7e-05,14.95094]
[1778630324696,36.32,80524.94,0.0,0.11513,7e-05,14.95023]
[1778630327751,36.32,80519.64,0.0,0.11476,7e-05,14.91508]
[1778630328337,36.32,80513.46,0.0,0.11433,7e-05,14.87438]
[1778630331700,36.32,80512.36,0.0,0.11426,7e-05,14.86732]
[1778630331704,36.32,80512.14,0.0,0.11424,7e-05,14.86601]
[1778630333282,36.32,80512.14,0.0,0.11424,7e-05,14.86601]
[1778630333330,36.32,80512.41,0.0,0.11426,7e-05,14.8678]
[1778630334686,36.32,80512.41,0.0,0.11426,7e-05,14.8678]
[1778630334750,36.32,80512.41,0.0,0.11426,7e-05,14.86783]
[1778630340157,36.32,80513.0,0.0,0.11431,7e-05,14.87181]
[1778630348697,36.32,80514.91,0.0,0.11444,7e-05,14.88453]
[1778630355262,36.32,80514.18,0.0,0.11439,7e-05,14.87983]
[1778630360297,36.32,80514.27,0.0,0.1144,7e-05,14.88054]
[1778630365337,36.32,80517.85,0.0,0.11465,7e-05,14.90414]
[1778630370367,36.32,80515.95,0.0,0.11451,7e-05,14.89163]
[1778630376409,36.32,80515.65,0.0,0.11447,7e-05,14.88592]
[1778630382451,36.32,80515.28,0.0,0.11445,7e-05,14.88365]
[1778630388493,36.32,80515.23,0.0,0.11444,7e-05,14.88353]
[1778630394535,36.33,80515.15,0.0,0.11444,7e-05,14.88326]
[1778630399570,36.32,80515.8,0.0,0.11448,7e-05,14.88714]
[1778630402087,36.32,80515.12,0.0,0.11443,7e-05,14.88211]
[1778630405613,36.32,80512.43,0.0,0.11423,7e-05,14.86329]
[1778630408669,36.32,80516.53,0.0,0.11451,7e-05,14.8897]
[1778630408736,36.32,80517.63,0.0,0.11458,7e-05,14.89664]
[1778630409305,36.32,80517.63,0.0,0.11458,7e-05,14.89664]
[1778630409640,36.32,80517.63,0.0,0.11458,7e-05,14.89632]
[1778630414675,36.32,80513.05,0.0,0.11424,7e-05,14.86462]
[1778630419710,36.31,80517.82,0.0,0.11456,7e-05,14.89451]
[1778630419938,36.31,80517.82,0.0,0.11456,7e-05,14.89451]
[1778630419953,36.31,80517.82,0.0,0.11456,7e-05,14.89451]
[1778630420262,36.31,80517.82,0.0,0.11456,7e-05,14.89451]
[1778630420700,36.31,80517.82,0.0,0.11456,7e-05,14.89451]
[1778630420717,36.31,80517.99,0.0,0.11457,7e-05,14.8956]
[1778630420934,36.31,80517.99,0.0,0.11457,7e-05,14.8956]
[1778630420950,36.31,80517.99,0.0,0.11457,7e-05,14.8956]
[1778630421725,36.31,80522.52,0.0,0.11488,7e-05,14.9254]
[1778630423011,36.31,80525.69,0.0,0.1151,7e-05,14.9462]
[1778630423738,36.31,80527.81,0.0,0.11525,7e-05,14.96005]
[1778630424859,36.31,80527.81,0.0,0.11525,7e-05,14.96005]
[1778630425027,36.31,80529.99,0.0,0.1154,7e-05,14.97428]
[1778630425135,36.31,80529.99,0.0,0.1154,7e-05,14.97428]
[1778630425174,36.31,80529.99,0.0,0.1154,7e-05,14.97428]
[1778630425753,36.31,80529.71,0.0,0.11538,7e-05,14.97231]
[1778630426881,36.31,80531.0,0.0,0.11546,7e-05,14.98069]
[1778630427976,36.31,80536.46,0.0,0.11584,7e-05,15.01658]
[1778630428869,36.31,80536.46,0.0,0.11584,7e-05,15.01658]
[1778630429974,36.31,80533.48,0.0,0.11563,7e-05,14.99649]
[1778630430573,36.31,80533.48,0.0,0.11563,7e-05,14.99649]
[1778630430580,36.31,80533.48,0.0,0.11563,7e-05,14.99649]
[1778630430789,36.31,80527.7,0.0,0.11523,7e-05,14.95819]
[1778630430980,36.31,80527.7,0.0,0.11523,7e-05,14.95819]
[1778630431806,36.31,80527.2,0.0,0.11517,7e-05,14.95092]
[1778630433157,36.31,80527.53,0.0,0.11519,7e-05,14.95301]
[1778630434552,36.31,80527.05,0.0,0.11515,7e-05,14.94974]
[1778630434724,36.31,80527.05,0.0,0.11515,7e-05,14.94974]
[1778630437170,36.31,80525.33,0.0,0.11503,7e-05,14.9381]
[1778630437838,36.31,80525.35,0.0,0.11503,7e-05,14.93815]
[1778630441263,36.31,80527.15,0.0,0.11515,7e-05,14.94973]
[1778630441365,36.31,80527.15,0.0,0.11515,7e-05,14.94973]
[1778630443298,36.31,80535.42,0.0,0.11573,7e-05,15.00401]
[1778630444393,36.31,80537.77,0.0,0.11589,7e-05,15.01933]
[1778630445347,36.31,80536.31,0.0,0.11578,7e-05,15.00948]
[1778630450929,36.31,80530.8,0.0,0.11539,7e-05,14.97221]
[1778630455965,36.31,80531.58,0.0,0.11544,7e-05,14.97662]
[1778630461001,36.31,80529.6,0.0,0.11529,7e-05,14.9628]
[1778630466035,36.3,80528.04,0.0,0.11517,7e-05,14.95175]
[1778630471070,36.3,80526.8,0.0,0.11508,7e-05,14.94284]
[1778630476105,36.3,80531.37,0.0,0.11539,7e-05,14.97219]
[1778630481139,36.3,80532.31,0.0,0.11544,7e-05,14.97746]
[1778630482324,36.3,80532.31,0.0,0.11544,7e-05,14.97746]
[1778630482420,36.3,80532.65,0.0,0.11547,7e-05,14.97951]
[1778630484376,36.3,80532.65,0.0,0.11546,7e-05,14.97931]
[1778630484477,36.3,80533.28,0.0,0.1155,7e-05,14.98327]
[1778630489691,36.3,80533.93,0.0,0.11554,7e-05,14.98634]
[1778630495245,36.3,80530.39,0.0,0.11527,7e-05,14.95907]
[1778630500283,36.3,80531.4,0.0,0.11532,7e-05,14.96468]
[1778630505599,36.29,80523.14,0.0,0.11474,7e-05,14.90948]
[1778630507017,36.29,80513.25,0.0,0.11405,7e-05,14.84382]
[1778630512426,36.29,80509.97,0.0,0.11383,7e-05,14.82206]
[1778630518410,36.29,80507.75,0.0,0.11367,7e-05,14.80736]
[1778630521886,36.29,80493.33,0.0,0.11268,7e-05,14.71253]
[1778630523024,36.29,80493.33,0.0,0.11268,7e-05,14.71253]
[1778630523248,36.29,80484.07,0.0,0.11205,7e-05,14.65163]
[1778630523753,36.29,80484.07,0.0,0.11205,7e-05,14.65163]
[1778630523860,36.29,80470.9,0.0,0.11115,7e-05,14.56518]
[1778630524544,36.29,80470.9,0.0,0.11115,7e-05,14.56518]
[1778630524563,36.29,80458.72,0.0,0.11032,7e-05,14.48546]
[1778630525057,36.29,80458.72,0.0,0.11032,7e-05,14.48546]
[1778630527014,36.29,80457.83,0.0,0.11027,7e-05,14.47983]
[1778630528718,36.29,80458.36,0.0,0.1103,7e-05,14.48346]
[1778630528868,36.29,80458.36,0.0,0.1103,7e-05,14.48346]
[1778630528895,36.29,80458.36,0.0,0.1103,7e-05,14.48346]
[1778630531345,36.29,80458.75,0.0,0.11034,7e-05,14.48651]
[1778630532482,36.29,80461.49,0.0,0.11052,7e-05,14.50459]
[1778630532600,36.29,80461.49,0.0,0.11052,7e-05,14.50459]
[1778630532685,36.3,80463.34,0.0,0.11065,7e-05,14.51683]
[1778630533706,36.3,80463.34,0.0,0.11065,7e-05,14.51683]
[1778630533725,36.3,80463.34,0.0,0.11065,7e-05,14.51683]
[1778630533795,36.3,80471.77,0.0,0.11122,7e-05,14.57217]
[1778630534315,36.3,80471.77,0.0,0.11122,7e-05,14.57217]
[1778630534530,36.3,80471.77,0.0,0.11122,7e-05,14.57229]
[1778630535067,36.3,80471.77,0.0,0.11122,7e-05,14.57229]
[1778630535620,36.3,80477.46,0.0,0.11161,7e-05,14.60964]
[1778630536141,36.3,80477.46,0.0,0.11161,7e-05,14.60964]
[1778630537807,36.3,80477.46,0.0,0.11161,7e-05,14.60966]
[1778630537908,36.3,80485.07,0.0,0.11213,7e-05,14.65959]
[1778630543594,36.3,80484.39,0.0,0.11208,7e-05,14.65472]
[1778630544574,36.3,80484.39,0.0,0.11208,7e-05,14.65472]
[1778630544673,36.29,80486.71,0.0,0.11224,7e-05,14.6699]
[1778630545091,36.29,80486.71,0.0,0.11224,7e-05,14.6699]
[1778630545607,36.29,80487.08,0.0,0.11226,7e-05,14.67226]
[1778630546176,36.29,80487.08,0.0,0.11226,7e-05,14.67226]
[1778630546836,36.29,80487.08,0.0,0.11226,7e-05,14.67226]
[1778630546911,36.29,80487.08,0.0,0.11226,7e-05,14.67226]
[1778630546935,36.29,80479.15,0.0,0.11172,7e-05,14.62014]
[1778630547098,36.29,80479.15,0.0,0.11172,7e-05,14.62014]
[1778630547190,36.29,80479.15,0.0,0.11172,7e-05,14.62014]
[1778630549635,36.29,80465.09,0.0,0.11076,7e-05,14.52803]
[1778630550164,36.29,80465.09,0.0,0.11076,7e-05,14.52803]
[1778630550642,36.29,80462.83,0.0,0.11061,7e-05,14.51338]
[1778630555677,36.3,80462.18,0.0,0.11055,7e-05,14.50611]
[1778630556293,36.3,80462.18,0.0,0.11055,7e-05,14.50611]
[1778630560406,36.3,80464.12,0.0,0.11069,7e-05,14.51947]
[1778630563607,36.3,80460.93,0.0,0.11048,7e-05,14.49909]
[1778630565224,36.3,80460.19,0.0,0.11044,7e-05,14.49465]
[1778630571791,36.3,80469.47,0.0,0.11107,7e-05,14.55635]
[1778630576829,36.3,80461.95,0.0,0.11057,7e-05,14.50796]
[1778630578856,36.3,80461.95,0.0,0.11057,7e-05,14.50796]
[1778630578945,36.3,80456.91,0.0,0.11024,7e-05,14.47541]
[1778630582726,36.3,80455.26,0.0,0.11013,7e-05,14.46527]
[1778630582954,36.3,80455.26,0.0,0.11013,7e-05,14.46527]
[1778630582990,36.3,80450.32,0.0,0.1098,7e-05,14.43323]
[1778630583867,36.3,80450.32,0.0,0.1098,7e-05,14.43323]
[1778630583872,36.3,80450.32,0.0,0.1098,7e-05,14.43323]
[1778630583944,36.3,80450.73,0.0,0.10983,7e-05,14.43618]
[1778630584574,36.3,80450.73,0.0,0.10983,7e-05,14.43618]
[1778630585013,36.3,80450.73,0.0,0.10983,7e-05,14.43618]
[1778630585017,36.3,80450.01,0.0,0.10979,7e-05,14.43174]
[1778630589371,36.31,80443.95,0.0,0.10939,7e-05,14.39324]
[1778630589921,36.31,80445.01,0.0,0.10947,7e-05,14.40047]
[1778630593947,36.31,80435.21,0.0,0.10882,7e-05,14.33784]
[1778630594243,36.31,80435.21,0.0,0.10882,7e-05,14.33784]
[1778630594953,36.31,80430.42,0.0,0.1085,7e-05,14.30668]
[1778630599988,36.31,80432.23,0.0,0.10864,7e-05,14.32042]
[1778630605027,36.32,80425.02,0.0,0.10818,7e-05,14.27547]
[1778630610062,36.32,80421.65,0.0,0.10798,7e-05,14.25575]
[1778630615100,36.32,80428.57,0.0,0.10844,7e-05,14.29912]
[1778630620619,36.33,80424.33,0.0,0.10818,7e-05,14.27387]
[1778630625193,36.33,80418.34,0.0,0.1078,7e-05,14.23629]
[1778630625198,36.33,80417.57,0.0,0.10775,7e-05,14.23177]
[1778630629999,36.33,80416.74,0.0,0.10771,7e-05,14.22713]
[1778630630689,36.33,80418.9,0.0,0.10785,7e-05,14.24157]
[1778630635753,36.33,80424.89,0.0,0.10826,7e-05,14.2808]
[1778630635910,36.33,80424.89,0.0,0.10826,7e-05,14.2808]
[1778630635983,36.33,80424.73,0.0,0.10825,7e-05,14.28029]
[1778630636206,36.33,80424.73,0.0,0.10825,7e-05,14.28029]
[1778630636798,36.33,80424.73,0.0,0.10825,7e-05,14.28029]
[1778630636894,36.33,80416.24,0.0,0.10769,7e-05,14.22527]
[1778630640759,36.34,80425.74,0.0,0.10834,7e-05,14.28863]
[1778630646319,36.34,80429.21,0.0,0.10859,7e-05,14.31329]
[1778630651350,36.34,80435.62,0.0,0.10904,7e-05,14.35688]
[1778630656384,36.34,80435.26,0.0,0.10903,7e-05,14.3564]
[1778630661420,36.35,80439.26,0.0,0.10932,7e-05,14.38444]
[1778630666455,36.35,80441.44,0.0,0.10949,7e-05,14.40094]
[1778630671490,36.35,80445.69,0.0,0.10977,7e-05,14.42654]
[1778630676525,36.36,80447.13,0.0,0.10989,7e-05,14.43768]
[1778630681566,36.36,80450.34,0.0,0.11012,7e-05,14.46029]
[1778630682504,36.36,80450.34,0.0,0.11012,7e-05,14.46029]
[1778630686600,36.36,80461.33,0.0,0.11087,7e-05,14.53309]
[1778630691635,36.36,80461.32,0.0,0.11088,7e-05,14.53397]
[1778630695664,36.36,80472.06,0.0,0.11162,7e-05,14.60484]
[1778630696235,36.36,80472.06,0.0,0.11162,7e-05,14.60484]
[1778630696670,36.36,80472.94,0.0,0.11168,7e-05,14.61068]
[1778630697178,36.36,80472.94,0.0,0.11168,7e-05,14.61068]
[1778630697414,36.36,80472.94,0.0,0.11168,7e-05,14.61068]
[1778630697428,36.36,80472.94,0.0,0.11168,7e-05,14.61068]
[1778630698060,36.36,80472.94,0.0,0.11168,7e-05,14.61068]
[1778630698123,36.36,80472.94,0.0,0.11168,7e-05,14.61068]
[1778630697677,36.36,80474.15,0.0,0.11176,7e-05,14.61868]
[1778630699081,36.36,80474.15,0.0,0.11176,7e-05,14.61868]
[1778630699115,36.36,80477.35,0.0,0.11198,7e-05,14.63971]
[1778630699165,36.36,80477.35,0.0,0.11198,7e-05,14.63971]
[1778630700992,36.36,80477.35,0.0,0.11198,7e-05,14.63977]
[1778630701090,36.36,80481.36,0.0,0.11226,7e-05,14.66608]
[1778630703301,36.36,80481.43,0.0,0.11226,7e-05,14.66654]
[1778630703719,36.36,80481.5,0.0,0.11226,7e-05,14.667]
[1778630704861,36.36,80481.5,0.0,0.11226,7e-05,14.667]
[1778630706540,36.36,80481.03,0.0,0.11223,7e-05,14.66391]
[1778630706740,36.36,80481.16,0.0,0.11224,7e-05,14.66476]
[1778630711776,36.36,80479.65,0.0,0.11214,7e-05,14.65483]
[1778630712714,36.36,80479.65,0.0,0.11214,7e-05,14.65483]
[1778630713252,36.36,80481.28,0.0,0.11225,7e-05,14.66551]
[1778630714627,36.36,80481.28,0.0,0.11225,7e-05,14.66549]
[1778630715001,36.36,80482.36,0.0,0.11232,7e-05,14.67255]
[1778630716838,36.36,80482.36,0.0,0.11232,7e-05,14.67247]
[1778630716915,36.36,80483.8,0.0,0.11242,7e-05,14.68191]
[1778630722171,36.37,80491.53,0.0,0.11295,7e-05,14.73303]
[1778630722990,36.37,80513.49,0.0,0.11447,7e-05,14.87799]
[1778630728563,36.37,80509.34,0.0,0.11419,7e-05,14.85081]
[1778630733719,36.37,80507.89,0.0,0.11406,7e-05,14.83759]
[1778630738235,36.37,80499.53,0.0,0.11348,7e-05,14.78202]
[1778630739056,36.37,80497.06,0.0,0.11331,7e-05,14.7656]
[1778630744929,36.36,80493.59,0.0,0.11306,7e-05,14.74197]
[1778630746213,36.36,80495.92,0.0,0.11322,7e-05,14.75715]
[1778630747020,36.36,80496.55,0.0,0.11326,7e-05,14.761]
[1778630749459,36.36,80496.42,0.0,0.11325,7e-05,14.75985]
[1778630750041,36.36,80496.15,0.0,0.11323,7e-05,14.75793]
[1778630750646,36.36,80496.15,0.0,0.11323,7e-05,14.75793]
[1778630751049,36.36,80495.89,0.0,0.11321,7e-05,14.75608]
[1778630753475,36.36,80490.16,0.0,0.11281,7e-05,14.71819]
[1778630754213,36.36,80490.16,0.0,0.11281,7e-05,14.71819]
[1778630754072,36.36,80489.24,0.0,0.11275,7e-05,14.71207]
[1778630755089,36.36,80488.64,0.0,0.11271,7e-05,14.70804]
[1778630760120,36.36,80480.09,0.0,0.11212,7e-05,14.65158]
[1778630765152,36.36,80477.14,0.0,0.11192,7e-05,14.63207]
[1778630770182,36.36,80475.77,0.0,0.11182,7e-05,14.62293]
[1778630775217,36.36,80477.43,0.0,0.11193,7e-05,14.63362]
[1778630781781,36.36,80474.95,0.0,0.11176,7e-05,14.61717]
[1778630787302,36.36,80471.8,0.0,0.11155,7e-05,14.59651]
[1778630788559,36.36,80470.67,0.0,0.11147,7e-05,14.58911]
[1778630793786,36.36,80470.29,0.0,0.11142,7e-05,14.58288]
[1778630794901,36.36,80462.23,0.0,0.11087,7e-05,14.53027]
[1778630794990,36.36,80460.08,0.0,0.11073,7e-05,14.51633]
[1778630796948,36.36,80459.83,0.0,0.11071,7e-05,14.51483]
[1778630797040,36.36,80463.9,0.0,0.11099,7e-05,14.54156]
[1778630798263,36.36,80463.9,0.0,0.11099,7e-05,14.54156]
[1778630798992,36.36,80463.9,0.0,0.11099,7e-05,14.54156]
[1778630799033,36.36,80463.9,0.0,0.11099,7e-05,14.54156]
[1778630799088,36.36,80467.2,0.0,0.11122,7e-05,14.56332]
[1778630800990,36.36,80467.2,0.0,0.11122,7e-05,14.56332]
[1778630802320,36.36,80467.3,0.0,0.11123,7e-05,14.5641]
[1778630803099,36.36,80467.58,0.0,0.11125,7e-05,14.566]
[1778630803193,36.36,80468.28,0.0,0.11129,7e-05,14.57065]
[1778630804060,36.36,80468.28,0.0,0.11129,7e-05,14.57065]
[1778630804884,36.36,80470.17,0.0,0.11142,7e-05,14.58308]
[1778630804896,36.36,80470.17,0.0,0.11142,7e-05,14.58308]
[1778630805163,36.36,80470.17,0.0,0.11142,7e-05,14.58308]
[1778630805264,36.36,80472.27,0.0,0.11157,7e-05,14.59688]
[1778630810465,36.36,80475.24,0.0,0.11177,7e-05,14.61648]
[1778630813266,36.36,80475.68,0.0,0.1118,7e-05,14.61938]
[1778630820535,36.36,80475.98,0.0,0.11182,7e-05,14.62156]
[1778630825570,36.36,80480.95,0.0,0.11216,7e-05,14.65415]
[1778630830605,36.36,80479.09,0.0,0.11203,7e-05,14.64177]
[1778630834789,36.36,80477.43,0.0,0.11192,7e-05,14.63078]
[1778630836100,36.36,80479.99,0.0,0.11209,7e-05,14.64749]
[1778630836124,36.36,80482.54,0.0,0.11227,7e-05,14.66445]
[1778630842207,36.36,80486.17,0.0,0.11253,7e-05,14.68952]
[1778630844847,36.36,80486.2,0.0,0.11254,7e-05,14.69008]
[1778630844943,36.36,80486.2,0.0,0.11254,7e-05,14.69008]
[1778630845010,36.37,80486.27,0.0,0.11254,7e-05,14.69073]
[1778630846834,36.37,80490.49,0.0,0.11283,7e-05,14.7186]
[1778630846925,36.37,80498.11,0.0,0.11336,7e-05,14.76882]
[1778630848033,36.37,80498.11,0.0,0.11336,7e-05,14.76882]
[1778630848099,36.37,80499.14,0.0,0.11343,7e-05,14.77573]
[1778630850725,36.37,80499.33,0.0,0.11345,7e-05,14.77712]
[1778630850796,36.37,80499.33,0.0,0.11345,7e-05,14.77712]
[1778630852276,36.37,80489.86,0.0,0.11277,7e-05,14.71124]
[1778630852472,36.37,80489.86,0.0,0.11277,7e-05,14.71124]
[1778630852759,36.37,80489.86,0.0,0.11277,7e-05,14.71137]
[1778630857794,36.37,80488.13,0.0,0.11266,7e-05,14.70076]
[1778630859644,36.37,80488.9,0.0,0.11272,7e-05,14.70596]
[1778630859808,36.37,80488.15,0.0,0.11267,7e-05,14.70117]
[1778630860868,36.37,80488.15,0.0,0.11267,7e-05,14.70117]
[1778630860872,36.37,80487.49,0.0,0.11262,7e-05,14.69698]
[1778630862495,36.37,80486.11,0.0,0.11253,7e-05,14.68806]
[1778630862829,36.37,80486.11,0.0,0.11253,7e-05,14.68787]
[1778630865561,36.37,80484.1,0.0,0.11239,7e-05,14.67435]
[1778630865661,36.37,80483.9,0.0,0.11237,7e-05,14.67287]
[1778630866639,36.37,80483.9,0.0,0.11237,7e-05,14.67287]
[1778630866858,36.37,80483.74,0.0,0.11236,7e-05,14.67199]
[1778630868699,36.37,80483.74,0.0,0.11236,7e-05,14.67199]
[1778630868800,36.37,80483.54,0.0,0.11235,7e-05,14.671]
[1778630873963,36.37,80481.08,0.0,0.11219,7e-05,14.65555]
[1778630874063,36.37,80486.21,0.0,0.11254,7e-05,14.68936]
[1778630879949,36.37,80491.62,0.0,0.1129,7e-05,14.72359]
[1778630884985,36.37,80494.97,0.0,0.11312,7e-05,14.74441]
[1778630887173,36.37,80492.08,0.0,0.11292,7e-05,14.72519]
[1778630887187,36.37,80492.08,0.0,0.11292,7e-05,14.72519]
[1778630895063,36.36,80487.25,0.0,0.11257,7e-05,14.69202]
[1778630895503,36.36,80487.25,0.0,0.11257,7e-05,14.69202]
[1778630896063,36.36,80487.29,0.0,0.11257,7e-05,14.69215]
[1778630901098,36.36,80493.02,0.0,0.11296,7e-05,14.72911]
[1778630901537,36.36,80493.02,0.0,0.11296,7e-05,14.72911]
[1778630901966,36.36,80493.02,0.0,0.11296,7e-05,14.72911]
[1778630903259,36.36,80494.35,0.0,0.11305,7e-05,14.73767]
[1778630903361,36.36,80492.92,0.0,0.11295,7e-05,14.7281]
[1778630904686,36.36,80492.92,0.0,0.11295,7e-05,14.72793]
[1778630905126,36.36,80492.99,0.0,0.11295,7e-05,14.72822]
[1778630910161,36.36,80491.81,0.0,0.11286,7e-05,14.71963]
[1778630910751,36.36,80491.81,0.0,0.11286,7e-05,14.71963]
[1778630910852,36.36,80491.48,0.0,0.11283,7e-05,14.71729]
[1778630916203,36.36,80493.04,0.0,0.11291,7e-05,14.72285]
[1778630919225,36.36,80502.67,0.0,0.11356,7e-05,14.7855]
[1778630920592,36.36,80503.03,0.0,0.11359,7e-05,14.78792]
[1778630927280,36.36,80511.03,0.0,0.11414,7e-05,14.84058]
[1778630932316,36.36,80508.04,0.0,0.11393,7e-05,14.8207]
[1778630932541,36.36,80508.04,0.0,0.11393,7e-05,14.8207]
[1778630938357,36.36,80506.68,0.0,0.11384,7e-05,14.81169]
[1778630943393,36.36,80496.24,0.0,0.11312,7e-05,14.74323]
[1778630948427,36.36,80492.89,0.0,0.1129,7e-05,14.7217]
[1778630949551,36.36,80491.11,0.0,0.11277,7e-05,14.71014]
[1778630950441,36.36,80491.56,0.0,0.11281,7e-05,14.71324]
[1778630951217,36.36,80491.56,0.0,0.11281,7e-05,14.71324]
[1778630951448,36.36,80491.5,0.0,0.1128,7e-05,14.71299]
[1778630956483,36.36,80496.06,0.0,0.11312,7e-05,14.74346]
[1778630959675,36.36,80495.41,0.0,0.11308,7e-05,14.73941]
[1778630959776,36.36,80495.08,0.0,0.11306,7e-05,14.73748]
[1778630964904,36.36,80490.14,0.0,0.11272,7e-05,14.70509]
[1778630970581,36.36,80478.11,0.0,0.1119,7e-05,14.62575]
[1778630975616,36.36,80479.3,0.0,0.11195,7e-05,14.62954]
[1778630981662,36.36,80478.57,0.0,0.1119,7e-05,14.62463]
[1778630984565,36.36,80479.05,0.0,0.11194,7e-05,14.62838]
[1778630988710,36.36,80466.92,0.0,0.11113,7e-05,14.55052]
[1778630993744,36.36,80459.18,0.0,0.11061,7e-05,14.50066]
[1778630998780,36.36,80457.39,0.0,0.1105,7e-05,14.48969]
[1778631003815,36.37,80452.76,0.0,0.1102,7e-05,14.46031]
[1778631008851,36.37,80450.86,0.0,0.11008,7e-05,14.44878]
[1778631015900,36.37,80450.08,0.0,0.11004,7e-05,14.44492]
[1778631023471,36.37,80446.84,0.0,0.10983,7e-05,14.42469]
[1778631031162,36.37,80446.84,0.0,0.10984,7e-05,14.4256]
[1778631041074,36.38,80461.5,0.0,0.11085,7e-05,14.52195]
[1778631043313,36.38,80461.82,0.0,0.11088,7e-05,14.52443]
[1778631043412,36.38,80463.13,0.0,0.11097,7e-05,14.53337]
[1778631049131,36.38,80466.43,0.0,0.1112,7e-05,14.55525]
[1778631054168,36.38,80476.45,0.0,0.11189,7e-05,14.62233]
[1778631059201,36.39,80476.47,0.0,0.11191,7e-05,14.62381]
[1778631064236,36.39,80480.44,0.0,0.11219,7e-05,14.65109]
[1778631069271,36.39,80485.54,0.0,0.11256,7e-05,14.68564]
[1778631071124,36.39,80489.33,0.0,0.11282,7e-05,14.71067]
[1778631071285,36.39,80491.48,0.0,0.11297,7e-05,14.72492]
[1778631074298,36.39,80491.25,0.0,0.11295,7e-05,14.72367]
[1778631074308,36.39,80491.25,0.0,0.11295,7e-05,14.7238]
[1778631078188,36.39,80483.85,0.0,0.11245,7e-05,14.67579]
[1778631078343,36.39,80483.91,0.0,0.11246,7e-05,14.67639]
[1778631078803,36.39,80483.91,0.0,0.11246,7e-05,14.67639]
[1778631079343,36.39,80483.91,0.0,0.11246,7e-05,14.6766]
[1778631079969,36.39,80483.91,0.0,0.11246,7e-05,14.6766]
[1778631080359,36.39,80483.99,0.0,0.11247,7e-05,14.67733]
[1778631085383,36.39,80474.63,0.0,0.11184,7e-05,14.6173]
[1778631085993,36.39,80474.63,0.0,0.11184,7e-05,14.6173]
[1778631086390,36.4,80474.61,0.0,0.11185,7e-05,14.61745]
[1778631091366,36.4,80471.95,0.0,0.11167,7e-05,14.60039]
[1778631091431,36.4,80472.5,0.0,0.11168,7e-05,14.60012]
[1778631091966,36.4,80472.5,0.0,0.11168,7e-05,14.60012]
[1778631092432,36.4,80472.5,0.0,0.11168,7e-05,14.60011]
[1778631094527,36.4,80468.89,0.0,0.11144,7e-05,14.57649]
[1778631095454,36.4,80468.18,0.0,0.11139,7e-05,14.57191]
[1778631100489,36.4,80467.97,0.0,0.11138,7e-05,14.57074]
[1778631105524,36.4,80468.17,0.0,0.11139,7e-05,14.57231]
[1778631110559,36.4,80468.61,0.0,0.11142,7e-05,14.57544]
[1778631115595,36.4,80469.39,0.0,0.11148,7e-05,14.58084]
[1778631121637,36.4,80469.3,0.0,0.11148,7e-05,14.58064]
[1778631123650,36.4,80480.02,0.0,0.11221,7e-05,14.6512]
[1778631125372,36.4,80482.56,0.0,0.11239,7e-05,14.66811]
[1778631125665,36.4,80482.26,0.0,0.11237,7e-05,14.6664]
[1778631130699,36.4,80485.43,0.0,0.1126,7e-05,14.68825]
[1778631135736,36.4,80484.37,0.0,0.11254,7e-05,14.68233]
[1778631140770,36.4,80489.43,0.0,0.1129,7e-05,14.71644]
[1778631146428,36.41,80487.97,0.0,0.1128,7e-05,14.70767]
[1778631151853,36.41,80488.16,0.0,0.11283,7e-05,14.70974]
[1778631151951,36.41,80487.67,0.0,0.11277,7e-05,14.70298]
[1778631157889,36.41,80487.26,0.0,0.11275,7e-05,14.70123]
[1778631162927,36.41,80474.23,0.0,0.11187,7e-05,14.61629]
[1778631164939,36.41,80471.57,0.0,0.11169,7e-05,14.59883]
[1778631169841,36.41,80471.58,0.0,0.11169,7e-05,14.59886]
[1778631172748,36.41,80459.18,0.0,0.11085,7e-05,14.51843]
[1778631173071,36.41,80459.18,0.0,0.11085,7e-05,14.51843]
[1778631173309,36.41,80459.18,0.0,0.11085,7e-05,14.51843]
[1778631175515,36.41,80459.14,0.0,0.11085,7e-05,14.51832]
[1778631182594,36.41,80456.42,0.0,0.11067,7e-05,14.5011]
[1778631188106,36.41,80457.06,0.0,0.11072,7e-05,14.50608]
[1778631194670,36.41,80455.71,0.0,0.11064,7e-05,14.49785]
[1778631200190,36.42,80453.66,0.0,0.11051,7e-05,14.48506]
[1778631205224,36.42,80453.13,0.0,0.11048,7e-05,14.48209]
[1778631210261,36.42,80443.39,0.0,0.10984,7e-05,14.42013]
[1778631212814,36.42,80444.04,0.0,0.10987,7e-05,14.42154]
[1778631212877,36.42,80444.04,0.0,0.10987,7e-05,14.42154]
[1778631213466,36.42,80427.11,0.0,0.10874,7e-05,14.31195]
[1778631216692,36.42,80423.74,0.0,0.10852,7e-05,14.29074]
[1778631217620,36.42,80425.35,0.0,0.10864,7e-05,14.30262]
[1778631218747,36.42,80425.35,0.0,0.10864,7e-05,14.30262]
[1778631219324,36.43,80424.42,0.0,0.10859,7e-05,14.29792]
[1778631224842,36.43,80425.96,0.0,0.10872,7e-05,14.31049]
[1778631227293,36.43,80426.7,0.0,0.10879,7e-05,14.3172]
[1778631232415,36.44,80435.66,0.0,0.10942,7e-05,14.37781]
[1778631233922,36.44,80436.12,0.0,0.10945,7e-05,14.38107]
[1778631239316,36.44,80440.5,0.0,0.10976,7e-05,14.41071]
[1778631243370,36.44,80440.5,0.0,0.10977,7e-05,14.41157]
[1778631243516,36.44,80440.17,0.0,0.10975,7e-05,14.40964]
[1778631247063,36.44,80449.06,0.0,0.11035,7e-05,14.46805]
[1778631247533,36.44,80449.14,0.0,0.11036,7e-05,14.46871]
[1778631254583,36.44,80452.61,0.0,0.1106,7e-05,14.49228]
[1778631258805,36.45,80453.51,0.0,0.11067,7e-05,14.49856]
[1778631269697,36.45,80454.85,0.0,0.11078,7e-05,14.50902]
[1778631274732,36.45,80453.94,0.0,0.1107,7e-05,14.49999]
[1778631279767,36.45,80453.99,0.0,0.11071,7e-05,14.50111]
[1778631284802,36.45,80453.68,0.0,0.1107,7e-05,14.49992]
[1778631289841,36.45,80455.52,0.0,0.11083,7e-05,14.51271]
[1778631293721,36.45,80455.55,0.0,0.11083,7e-05,14.51321]
[1778631295108,36.45,80457.18,0.0,0.11095,7e-05,14.52413]
[1778631295760,36.45,80457.18,0.0,0.11095,7e-05,14.52413]
[1778631295385,36.45,80467.44,0.0,0.11165,7e-05,14.59132]
[1778631295891,36.45,80467.44,0.0,0.11165,7e-05,14.59132]
[1778631301181,36.45,80465.26,0.0,0.1115,7e-05,14.57724]
[1778631303045,36.46,80457.2,0.0,0.11096,7e-05,14.52489]
[1778631303145,36.46,80457.67,0.0,0.11099,7e-05,14.52796]
[1778631307974,36.46,80468.51,0.0,0.11173,7e-05,14.59954]
[1778631309067,36.46,80468.51,0.0,0.11173,7e-05,14.59954]
[1778631309133,36.46,80468.51,0.0,0.11173,7e-05,14.59954]
[1778631309189,36.46,80472.76,0.0,0.11203,7e-05,14.62798]
[1778631310105,36.46,80472.76,0.0,0.11203,7e-05,14.62798]
[1778631310195,36.46,80474.24,0.0,0.11213,7e-05,14.63796]
[1778631315525,36.46,80471.4,0.0,0.11195,7e-05,14.62086]
[1778631321066,36.46,80471.68,0.0,0.11198,7e-05,14.62295]
[1778631326101,36.46,80471.46,0.0,0.11196,7e-05,14.62142]
[1778631330321,36.46,80471.95,0.0,0.11199,7e-05,14.6246]
[1778631330422,36.46,80472.19,0.0,0.11201,7e-05,14.62614]
[1778631332258,36.46,80472.19,0.0,0.11198,7e-05,14.62229]
[1778631332304,36.46,80475.22,0.0,0.11219,7e-05,14.64206]
[1778631338190,36.46,80477.26,0.0,0.11233,7e-05,14.65504]
[1778631343224,36.46,80480.79,0.0,0.11256,7e-05,14.67765]
[1778631348259,36.46,80486.17,0.0,0.11292,7e-05,14.71211]
[1778631353294,36.46,80493.4,0.0,0.11341,7e-05,14.7586]
[1778631358329,36.46,80497.01,0.0,0.11366,7e-05,14.78276]
[1778631364371,36.46,80497.32,0.0,0.11368,7e-05,14.78458]
[1778631369407,36.46,80498.11,0.0,0.11374,7e-05,14.79008]
[1778631373042,36.46,80501.01,0.0,0.11394,7e-05,14.8092]
[1778631378470,36.46,80500.48,0.0,0.1139,7e-05,14.80584]
[1778631383504,36.46,80499.68,0.0,0.11385,7e-05,14.80067]
[1778631390553,36.46,80501.34,0.0,0.11396,7e-05,14.8116]
[1778631395591,36.46,80499.97,0.0,0.11384,7e-05,14.79876]
[1778631401735,36.46,80499.89,0.0,0.11384,7e-05,14.79826]
[1778631406330,36.46,80501.42,0.0,0.11394,7e-05,14.80831]
[1778631406415,36.46,80501.42,0.0,0.11394,7e-05,14.80831]
[1778631406494,36.46,80501.42,0.0,0.11394,7e-05,14.80831]
[1778631406665,36.46,80505.44,0.0,0.11422,7e-05,14.83468]
[1778631407926,36.46,80505.44,0.0,0.11422,7e-05,14.83468]
[1778631407676,36.46,80519.81,0.0,0.11522,7e-05,14.92942]
[1778631407971,36.46,80519.81,0.0,0.11522,7e-05,14.92942]
[1778631408865,36.46,80519.81,0.0,0.11522,7e-05,14.92942]
[1778631408967,36.46,80535.03,0.0,0.11628,7e-05,15.02946]
[1778631414100,36.46,80535.66,0.0,0.11632,7e-05,15.03372]
[1778631414103,36.46,80535.66,0.0,0.11632,7e-05,15.03372]
[1778631414722,36.46,80536.95,0.0,0.11641,7e-05,15.04225]
[1778631419756,36.46,80538.86,0.0,0.11655,7e-05,15.0549]
[1778631424793,36.46,80540.92,0.0,0.11669,7e-05,15.06856]
[1778631426805,36.46,80551.1,0.0,0.1174,7e-05,15.13575]
[1778631429826,36.46,80539.95,0.0,0.11662,7e-05,15.06195]
[1778631434862,36.46,80538.76,0.0,0.11654,7e-05,15.05411]
[1778631438738,36.46,80534.35,0.0,0.11623,7e-05,15.0251]
[1778631438748,36.46,80534.35,0.0,0.11623,7e-05,15.0251]
[1778631438889,36.46,80536.47,0.0,0.11638,7e-05,15.0391]
[1778631443365,36.46,80544.5,0.0,0.11694,7e-05,15.09194]
[1778631444932,36.46,80558.75,0.0,0.11794,7e-05,15.18594]
[1778631449809,36.46,80559.9,0.0,0.11803,7e-05,15.19396]
[1778631455006,36.46,80554.37,0.0,0.1176,7e-05,15.15261]
[1778631460042,36.46,80558.82,0.0,0.11791,7e-05,15.18128]
[1778631461327,36.46,80558.82,0.0,0.11791,7e-05,15.18128]
[1778631465274,36.45,80563.77,0.0,0.11825,7e-05,15.21326]
[1778631465492,36.45,80563.77,0.0,0.11825,7e-05,15.21326]
[1778631465523,36.45,80563.77,0.0,0.11825,7e-05,15.21326]
[1778631465565,36.45,80564.43,0.0,0.11829,7e-05,15.21719]
[1778631466430,36.45,80564.43,0.0,0.11829,7e-05,15.21719]
[1778631466440,36.45,80564.43,0.0,0.11829,7e-05,15.21719]
[1778631466541,36.45,80564.36,0.0,0.11828,7e-05,15.21651]
[1778631469552,36.45,80564.16,0.0,0.11826,7e-05,15.21496]
[1778631470459,36.45,80563.71,0.0,0.11823,7e-05,15.21153]
[1778631471767,36.45,80565.47,0.0,0.11835,7e-05,15.22296]
[1778631471866,36.45,80569.4,0.0,0.11863,7e-05,15.24875]
[1778631472886,36.45,80569.4,0.0,0.11863,7e-05,15.24875]
[1778631472899,36.45,80569.4,0.0,0.11863,7e-05,15.24875]
[1778631472979,36.45,80571.76,0.0,0.11879,7e-05,15.26411]
[1778631473526,36.45,80571.76,0.0,0.11879,7e-05,15.26411]
[1778631473541,36.45,80571.76,0.0,0.11879,7e-05,15.26411]
[1778631473855,36.45,80573.19,0.0,0.11889,7e-05,15.2733]
[1778631477758,36.45,80576.06,0.0,0.11909,7e-05,15.29204]
[1778631478797,36.45,80577.25,0.0,0.11917,7e-05,15.29993]
[1778631479255,36.45,80577.15,0.0,0.11917,7e-05,15.29927]
[1778631480818,36.45,80576.19,0.0,0.1191,7e-05,15.29291]
[1778631480925,36.45,80575.71,0.0,0.11906,7e-05,15.28944]
[1778631481344,36.45,80575.71,0.0,0.11906,7e-05,15.28944]
[1778631481530,36.45,80575.71,0.0,0.11906,7e-05,15.28944]
[1778631481631,36.45,80573.76,0.0,0.11892,7e-05,15.27624]
[1778631486777,36.45,80574.46,0.0,0.11895,7e-05,15.27961]
[1778631492424,36.45,80580.42,0.0,0.11937,7e-05,15.31805]
[1778631499325,36.44,80585.85,0.0,0.11973,7e-05,15.35174]
[1778631505297,36.44,80587.54,0.0,0.11983,7e-05,15.36147]
[1778631510402,36.44,80594.58,0.0,0.12031,7e-05,15.40614]
[1778631515439,36.43,80594.34,0.0,0.12025,7e-05,15.39897]
[1778631518761,36.43,80596.04,0.0,0.12036,7e-05,15.40959]
[1778631521480,36.43,80583.28,0.0,0.11944,7e-05,15.32354]
[1778631527062,36.43,80583.26,0.0,0.11943,7e-05,15.32231]
[1778631530721,36.43,80584.22,0.0,0.11949,7e-05,15.32802]
[1778631530904,36.43,80584.22,0.0,0.11949,7e-05,15.32802]
[1778631531745,36.43,80588.0,0.0,0.11975,7e-05,15.35289]
[1778631532014,36.43,80594.7,0.0,0.12023,7e-05,15.39716]
[1778631535027,36.43,80604.73,0.0,0.12094,7e-05,15.46353]
[1778631540383,36.42,80611.27,0.0,0.12141,7e-05,15.50679]
[1778631543492,36.42,80622.2,0.0,0.1222,7e-05,15.5796]
[1778631543975,36.42,80622.2,0.0,0.1222,7e-05,15.5796]
[1778631544124,36.42,80627.85,0.0,0.12261,7e-05,15.61731]
[1778631544248,36.42,80627.85,0.0,0.12261,7e-05,15.61731]
[1778631545087,36.42,80627.85,0.0,0.12261,7e-05,15.61731]
[1778631544642,36.42,80627.85,0.0,0.12261,7e-05,15.61733]
[1778631545122,36.42,80627.85,0.0,0.12261,7e-05,15.61733]
[1778631545724,36.42,80647.13,0.0,0.12401,7e-05,15.74608]
[1778631546260,36.42,80647.13,0.0,0.12401,7e-05,15.74608]
[1778631546881,36.42,80647.13,0.0,0.12401,7e-05,15.74608]
[1778631546907,36.42,80647.13,0.0,0.12401,7e-05,15.74608]
[1778631546930,36.42,80647.13,0.0,0.12401,7e-05,15.74608]
[1778631547008,36.42,80644.3,0.0,0.1238,7e-05,15.727]
[1778631548263,36.42,80644.3,0.0,0.1238,7e-05,15.72678]
[1778631548775,36.42,80637.04,0.0,0.12327,7e-05,15.67806]
[1778631549569,36.42,80637.04,0.0,0.12327,7e-05,15.67806]
[1778631549578,36.42,80637.04,0.0,0.12327,7e-05,15.67806]
[1778631549583,36.42,80637.04,0.0,0.12327,7e-05,15.67806]
[1778631549964,36.42,80637.04,0.0,0.12327,7e-05,15.67806]
[1778631550065,36.42,80635.41,0.0,0.12315,7e-05,15.66701]
[1778631550996,36.42,80635.41,0.0,0.12315,7e-05,15.66701]
[1778631551002,36.42,80635.41,0.0,0.12315,7e-05,15.66701]
[1778631551092,36.42,80631.8,0.0,0.12289,7e-05,15.64277]
[1778631556448,36.42,80631.45,0.0,0.12286,7e-05,15.63996]
[1778631561760,36.42,80632.03,0.0,0.12289,7e-05,15.64336]
[1778631563653,36.42,80632.03,0.0,0.12289,7e-05,15.64336]
[1778631563776,36.42,80632.08,0.0,0.12289,7e-05,15.64356]
[1778631564858,36.42,80632.08,0.0,0.12289,7e-05,15.64356]
[1778631568781,36.42,80618.75,0.0,0.12193,7e-05,15.55445]
[1778631574437,36.42,80616.63,0.0,0.12175,7e-05,15.53684]
[1778631576866,36.42,80606.69,0.0,0.12104,7e-05,15.47057]
[1778631579887,36.42,80597.16,0.0,0.12035,7e-05,15.40674]
[1778631580236,36.42,80597.16,0.0,0.12035,7e-05,15.40674]
[1778631580895,36.42,80595.81,0.0,0.12025,7e-05,15.39767]
[1778631586936,36.42,80595.0,0.0,0.12019,7e-05,15.39182]
[1778631591972,36.42,80594.57,0.0,0.12015,7e-05,15.38853]
[1778631597008,36.42,80598.21,0.0,0.12041,7e-05,15.41232]
[1778631597791,36.42,80598.21,0.0,0.12041,7e-05,15.41232]
[1778631598013,36.42,80598.77,0.0,0.12045,7e-05,15.41594]
[1778631600031,36.42,80614.18,0.0,0.12155,7e-05,15.51823]
[1778631601688,36.42,80617.57,0.0,0.12179,7e-05,15.54057]
[1778631604380,36.42,80620.21,0.0,0.12198,7e-05,15.55826]
[1778631605066,36.42,80623.24,0.0,0.1222,7e-05,15.57848]
[1778631609352,36.42,80624.18,0.0,0.12227,7e-05,15.58456]
[1778631610102,36.42,80624.34,0.0,0.12228,7e-05,15.5856]
[1778631615136,36.42,80620.32,0.0,0.12199,7e-05,15.55868]
[1778631616841,36.42,80616.83,0.0,0.12174,7e-05,15.53543]
[1778631622186,36.42,80610.33,0.0,0.12127,7e-05,15.49253]
[1778631625767,36.42,80609.73,0.0,0.12123,7e-05,15.48878]
[1778631631250,36.42,80606.08,0.0,0.12094,7e-05,15.45992]
[1778631636501,36.42,80605.07,0.0,0.12086,7e-05,15.45236]
[1778631636558,36.42,80605.07,0.0,0.12086,7e-05,15.45236]
[1778631636913,36.42,80605.07,0.0,0.12086,7e-05,15.45236]
[1778631636957,36.42,80604.08,0.0,0.12078,7e-05,15.44538]
[1778631637789,36.42,80604.08,0.0,0.12078,7e-05,15.44538]
[1778631637833,36.42,80594.44,0.0,0.12009,7e-05,15.38107]
[1778631640315,36.41,80588.53,0.0,0.11966,7e-05,15.3417]
[1778631640989,36.41,80588.53,0.0,0.11966,7e-05,15.3417]
[1778631644190,36.41,80589.02,0.0,0.1197,7e-05,15.34474]
[1778631644342,36.41,80588.32,0.0,0.11965,7e-05,15.33995]
[1778631649377,36.41,80587.06,0.0,0.11955,7e-05,15.33119]
[1778631653844,36.41,80588.84,0.0,0.11968,7e-05,15.34278]
[1778631653939,36.41,80592.21,0.0,0.11991,7e-05,15.36499]
[1778631659696,36.41,80593.54,0.0,0.12,7e-05,15.37337]
[1778631665492,36.41,80596.95,0.0,0.12024,7e-05,15.39539]
[1778631670527,36.41,80599.87,0.0,0.12046,7e-05,15.41554]
[1778631675562,36.41,80597.29,0.0,0.12028,7e-05,15.39903]
[1778631680597,36.41,80594.49,0.0,0.12007,7e-05,15.3796]
[1778631685633,36.41,80592.02,0.0,0.11988,7e-05,15.36231]
[1778631690670,36.41,80588.5,0.0,0.11964,7e-05,15.33917]
[1778631696252,36.41,80585.53,0.0,0.1194,7e-05,15.31523]
[1778631704335,36.41,80588.2,0.0,0.11958,7e-05,15.3324]
[1778631710809,36.41,80587.98,0.0,0.11956,7e-05,15.33056]
[1778631715844,36.41,80590.17,0.0,0.11971,7e-05,15.34492]
[1778631720879,36.41,80590.27,0.0,0.11972,7e-05,15.34538]
[1778631725914,36.41,80590.25,0.0,0.11972,7e-05,15.34508]
[1778631730949,36.41,80590.7,0.0,0.11975,7e-05,15.34824]
[1778631735984,36.41,80590.77,0.0,0.11977,7e-05,15.35018]
[1778631741020,36.41,80595.96,0.0,0.12016,7e-05,15.38601]
[1778631746056,36.41,80598.2,0.0,0.12033,7e-05,15.40202]
[1778631751091,36.42,80599.87,0.0,0.12043,7e-05,15.4101]
[1778631753165,36.42,80599.61,0.0,0.12042,7e-05,15.40853]
[1778631757135,36.42,80610.35,0.0,0.1212,7e-05,15.48071]
[1778631758714,36.42,80611.03,0.0,0.12125,7e-05,15.48531]
[1778631759148,36.42,80610.67,0.0,0.12122,7e-05,15.48298]
[1778631760098,36.42,80610.67,0.0,0.12122,7e-05,15.48298]
[1778631760107,36.42,80610.67,0.0,0.12122,7e-05,15.48298]
[1778631760155,36.42,80614.69,0.0,0.12151,7e-05,15.50982]
[1778631760724,36.42,80614.69,0.0,0.12151,7e-05,15.50982]
[1778631761162,36.42,80619.07,0.0,0.12183,7e-05,15.53926]
[1778631763444,36.42,80622.44,0.0,0.12208,7e-05,15.56213]
[1778631765502,36.42,80622.13,0.0,0.12206,7e-05,15.56041]
[1778631769616,36.42,80619.07,0.0,0.12185,7e-05,15.54073]
[1778631775262,36.42,80619.51,0.0,0.12189,7e-05,15.54481]
[1778631780296,36.42,80620.74,0.0,0.12199,7e-05,15.55396]
[1778631781539,36.42,80620.36,0.0,0.12196,7e-05,15.55161]
[1778631782478,36.43,80622.06,0.0,0.12209,7e-05,15.56312]
[1778631783218,36.43,80622.06,0.0,0.12209,7e-05,15.56312]
[1778631784413,36.43,80624.64,0.0,0.12228,7e-05,15.58063]
[1778631786074,36.43,80626.95,0.0,0.12245,7e-05,15.59617]
[1778631791079,36.43,80628.11,0.0,0.12254,7e-05,15.60441]
[1778631791376,36.43,80631.93,0.0,0.12282,7e-05,15.62998]
[1778631791717,36.43,80631.93,0.0,0.12282,7e-05,15.62998]
[1778631792382,36.43,80632.65,0.0,0.12287,7e-05,15.63481]
[1778631797418,36.43,80636.39,0.0,0.12314,7e-05,15.65982]
[1778631802631,36.43,80636.08,0.0,0.12312,7e-05,15.65769]
[1778631803636,36.43,80636.32,0.0,0.12313,7e-05,15.65925]
[1778631804628,36.43,80637.91,0.0,0.12325,7e-05,15.66984]
[1778631807324,36.43,80643.2,0.0,0.12363,7e-05,15.70509]
[1778631809380,36.43,80644.61,0.0,0.12374,7e-05,15.71442]
[1778631809032,36.43,80654.24,0.0,0.12444,7e-05,15.77858]
[1778631809513,36.43,80660.64,0.0,0.12491,7e-05,15.82143]
[1778631814031,36.43,80665.96,0.0,0.12527,7e-05,15.85296]
[1778631814131,36.42,80668.87,0.0,0.12548,7e-05,15.87209]
[1778631814427,36.42,80668.87,0.0,0.12548,7e-05,15.87209]
[1778631814537,36.42,80668.87,0.0,0.12548,7e-05,15.87209]
[1778631817032,36.42,80670.27,0.0,0.12558,7e-05,15.88129]
[1778631817131,36.42,80672.31,0.0,0.12573,7e-05,15.89458]
[1778631817541,36.42,80672.31,0.0,0.12573,7e-05,15.89458]
[1778631820226,36.42,80670.91,0.0,0.12562,7e-05,15.88479]
[1778631823582,36.42,80670.21,0.0,0.12556,7e-05,15.87974]
[1778631829178,36.42,80665.33,0.0,0.12519,7e-05,15.84581]
[1778631834752,36.42,80667.47,0.0,0.12534,7e-05,15.85941]
[1778631840794,36.42,80672.45,0.0,0.1257,7e-05,15.89188]
[1778631843101,36.42,80673.21,0.0,0.12575,7e-05,15.8968]
[1778631843691,36.42,80672.34,0.0,0.12569,7e-05,15.8908]
[1778631844136,36.42,80672.34,0.0,0.12569,7e-05,15.8908]
[1778631844411,36.42,80676.24,0.0,0.12597,7e-05,15.91678]
[1778631845760,36.42,80676.24,0.0,0.12597,7e-05,15.91678]
[1778631845766,36.42,80676.24,0.0,0.12597,7e-05,15.91678]
[1778631845770,36.42,80676.24,0.0,0.12597,7e-05,15.91678]
[1778631846206,36.42,80676.24,0.0,0.12597,7e-05,15.91678]
[1778631846240,36.42,80700.64,0.0,0.12778,7e-05,16.08061]
[1778631847341,36.42,80700.64,0.0,0.12778,7e-05,16.08061]
[1778631847399,36.42,80693.03,0.0,0.12721,7e-05,16.02903]
[1778631847742,36.42,80693.03,0.0,0.12721,7e-05,16.02903]
[1778631847758,36.42,80693.03,0.0,0.12721,7e-05,16.02903]
[1778631848139,36.42,80685.26,0.0,0.12663,7e-05,15.97672]
[1778631849221,36.42,80685.26,0.0,0.12663,7e-05,15.97672]
[1778631851732,36.42,80672.69,0.0,0.1257,7e-05,15.89243]
[1778631851911,36.42,80672.69,0.0,0.1257,7e-05,15.89243]
[1778631851918,36.42,80672.69,0.0,0.1257,7e-05,15.89243]
[1778631851977,36.42,80673.41,0.0,0.12576,7e-05,15.8974]
[1778631857915,36.42,80671.96,0.0,0.12564,7e-05,15.887]
[1778631859543,36.41,80675.45,0.0,0.1259,7e-05,15.91024]
[1778631860007,36.41,80675.45,0.0,0.1259,7e-05,15.91024]
[1778631860183,36.41,80675.45,0.0,0.1259,7e-05,15.91024]
[1778631865971,36.41,80683.1,0.0,0.12645,7e-05,15.95998]
[1778631867235,36.41,80683.1,0.0,0.12645,7e-05,15.95998]
[1778631867268,36.41,80683.1,0.0,0.12645,7e-05,15.95998]
[1778631868499,36.41,80683.32,0.0,0.12646,7e-05,15.96095]
[1778631869467,36.41,80700.96,0.0,0.12777,7e-05,16.07924]
[1778631869903,36.41,80700.96,0.0,0.12777,7e-05,16.07924]
[1778631870035,36.41,80700.96,0.0,0.12777,7e-05,16.07924]
[1778631870933,36.41,80704.26,0.0,0.12801,7e-05,16.1014]
[1778631871021,36.41,80715.37,0.0,0.12881,8e-05,16.17185]
[1778631872237,36.41,80715.37,0.0,0.12881,8e-05,16.17185]
[1778631872245,36.41,80726.99,0.0,0.12969,8e-05,16.25002]
[1778631872891,36.41,80726.99,0.0,0.12969,8e-05,16.25002]
[1778631874817,36.41,80726.39,0.0,0.12963,8e-05,16.24539]
[1778631875037,36.41,80721.3,0.0,0.12925,8e-05,16.21074]
[1778631880073,36.41,80711.14,0.0,0.12847,7e-05,16.14107]
[1778631882658,36.41,80710.51,0.0,0.12842,7e-05,16.13643]
[1778631883127,36.41,80707.1,0.0,0.12816,7e-05,16.11329]
[1778631888129,36.4,80698.7,0.0,0.12751,7e-05,16.05457]
[1778631891680,36.4,80698.98,0.0,0.12752,7e-05,16.0553]
[1778631892157,36.4,80699.32,0.0,0.12754,7e-05,16.05719]
[1778631897385,36.4,80706.51,0.0,0.12807,7e-05,16.10482]
[1778631897486,36.4,80706.71,0.0,0.12808,7e-05,16.10601]
[1778631900450,36.4,80706.71,0.0,0.12807,7e-05,16.10518]
[1778631900475,36.4,80706.27,0.0,0.12803,7e-05,16.10181]
[1778631903234,36.39,80715.97,0.0,0.12875,8e-05,16.16635]
[1778631908270,36.39,80724.1,0.0,0.12934,8e-05,16.21976]
[1778631913304,36.39,80728.04,0.0,0.12962,8e-05,16.24466]
[1778631918341,36.39,80723.02,0.0,0.12922,8e-05,16.20901]
[1778631920058,36.39,80722.28,0.0,0.12916,8e-05,16.20371]
[1778631920144,36.39,80722.28,0.0,0.12916,8e-05,16.20371]
[1778631920356,36.38,80721.72,0.0,0.12912,8e-05,16.19963]
[1778631921069,36.38,80721.72,0.0,0.12912,8e-05,16.19963]
[1778631921361,36.38,80721.66,0.0,0.12911,8e-05,16.19892]
[1778631925389,36.38,80731.61,0.0,0.12984,8e-05,16.26472]
[1778631929599,36.38,80733.8,0.0,0.12999,8e-05,16.2779]
[1778631930426,36.38,80734.73,0.0,0.13006,8e-05,16.28378]
[1778631933679,36.38,80736.18,0.0,0.13013,8e-05,16.28839]
[1778631933908,36.38,80736.18,0.0,0.13013,8e-05,16.28839]
[1778631934512,36.38,80748.62,0.0,0.13107,8e-05,16.37203]
[1778631940495,36.37,80753.51,0.0,0.13142,8e-05,16.40333]
[1778631946746,36.37,80753.33,0.0,0.13139,8e-05,16.40099]
[1778631952138,36.37,80747.18,0.0,0.1309,8e-05,16.35753]
[1778631953197,36.37,80749.31,0.0,0.13106,8e-05,16.37173]
[1778631953266,36.37,80751.97,0.0,0.13126,8e-05,16.38949]
[1778631953975,36.37,80751.97,0.0,0.13126,8e-05,16.38949]
[1778631954070,36.37,80744.09,0.0,0.13066,8e-05,16.33568]
[1778631955758,36.36,80737.81,0.0,0.13017,8e-05,16.29279]
[1778631955859,36.36,80735.99,0.0,0.13003,8e-05,16.2801]
[1778631960861,36.36,80743.44,0.0,0.13057,8e-05,16.32853]
[1778631962387,36.36,80743.44,0.0,0.13057,8e-05,16.32853]
[1778631962523,36.36,80743.44,0.0,0.13057,8e-05,16.32853]
[1778631962799,36.36,80744.19,0.0,0.13063,8e-05,16.33317]
[1778631962900,36.36,80746.05,0.0,0.13076,8e-05,16.34531]
[1778631964715,36.36,80751.64,0.0,0.13118,8e-05,16.38267]
[1778631964925,36.36,80751.64,0.0,0.13118,8e-05,16.38267]
[1778631965283,36.36,80751.64,0.0,0.13118,8e-05,16.38267]
[1778631968997,36.36,80756.22,0.0,0.13152,8e-05,16.41269]
[1778631969066,36.36,80755.91,0.0,0.13149,8e-05,16.41009]
[1778631970504,36.36,80755.91,0.0,0.13149,8e-05,16.41009]
[1778631973552,36.35,80742.88,0.0,0.13048,8e-05,16.32052]
[1778631974476,36.35,80742.88,0.0,0.13048,8e-05,16.32052]
[1778631974527,36.35,80742.88,0.0,0.13048,8e-05,16.32052]
[1778631974575,36.35,80743.09,0.0,0.13049,8e-05,16.32152]
[1778631976443,36.35,80742.31,0.0,0.13043,8e-05,16.31583]
[1778631976539,36.35,80746.03,0.0,0.13071,8e-05,16.34056]
[1778631977057,36.35,80746.03,0.0,0.13071,8e-05,16.34056]
[1778631977065,36.35,80744.65,0.0,0.1306,8e-05,16.33078]
[1778631978475,36.35,80744.65,0.0,0.1306,8e-05,16.33078]
[1778631978575,36.35,80743.94,0.0,0.13054,8e-05,16.32555]
[1778631983813,36.35,80742.84,0.0,0.13043,8e-05,16.31598]
[1778631987895,36.34,80723.96,0.0,0.12898,8e-05,16.18648]
[1778631993078,36.34,80725.17,0.0,0.12903,8e-05,16.18961]
[1778631998919,36.34,80727.8,0.0,0.12921,8e-05,16.20565]
[1778632000391,36.34,80714.3,0.0,0.12819,7e-05,16.11429]
[1778632005967,36.34,80722.48,0.0,0.1288,8e-05,16.16846]
[1778632011011,36.33,80722.54,0.0,0.12879,8e-05,16.16777]
[1778632016041,36.33,80721.31,0.0,0.12868,8e-05,16.15832]
[1778632021076,36.33,80721.04,0.0,0.12865,8e-05,16.15542]
[1778632026581,36.33,80719.88,0.0,0.12855,8e-05,16.14649]
[1778632027119,36.33,80718.74,0.0,0.12845,8e-05,16.13787]
[1778632028106,36.33,80718.74,0.0,0.12845,8e-05,16.13787]
[1778632028206,36.33,80721.11,0.0,0.12863,8e-05,16.1534]
[1778632029451,36.33,80721.11,0.0,0.12863,8e-05,16.1534]
[1778632029523,36.33,80721.11,0.0,0.12863,8e-05,16.1534]
[1778632029534,36.33,80723.83,0.0,0.12883,8e-05,16.17131]
[1778632035176,36.32,80725.4,0.0,0.12892,8e-05,16.17987]
[1778632040210,36.32,80719.84,0.0,0.12849,8e-05,16.14107]
[1778632045214,36.32,80718.84,0.0,0.12841,8e-05,16.13353]
[1778632050280,36.32,80718.35,0.0,0.12836,8e-05,16.12921]
[1778632055315,36.32,80719.39,0.0,0.1284,8e-05,16.13149]
[1778632060350,36.31,80717.78,0.0,0.12827,8e-05,16.11984]
[1778632065385,36.31,80724.2,0.0,0.12874,8e-05,16.16234]
[1778632066244,36.31,80724.2,0.0,0.12874,8e-05,16.16234]
[1778632067557,36.31,80724.06,0.0,0.12873,8e-05,16.16118]
[1778632067979,36.31,80730.93,0.0,0.12924,8e-05,16.20739]
[1778632067990,36.31,80730.93,0.0,0.12924,8e-05,16.20739]
[1778632068407,36.31,80730.93,0.0,0.12924,8e-05,16.20713]
[1778632073441,36.31,80722.46,0.0,0.12859,8e-05,16.14864]
[1778632078477,36.31,80717.17,0.0,0.12818,8e-05,16.11211]
[1778632083513,36.31,80716.74,0.0,0.12814,8e-05,16.10849]
[1778632088549,36.31,80716.16,0.0,0.12809,7e-05,16.10386]
[1778632093582,36.3,80714.71,0.0,0.12797,7e-05,16.09342]
[1778632099624,36.3,80713.05,0.0,0.12784,7e-05,16.08148]
[1778632104659,36.3,80713.3,0.0,0.12785,7e-05,16.0826]
[1778632109695,36.3,80713.58,0.0,0.12787,7e-05,16.08394]
[1778632113281,36.3,80708.77,0.0,0.12748,7e-05,16.04725]
[1778632113578,36.3,80708.77,0.0,0.12748,7e-05,16.04725]
[1778632114276,36.3,80703.56,0.0,0.12709,7e-05,16.01207]
[1778632117225,36.3,80692.79,0.0,0.12629,7e-05,15.93962]
[1778632117231,36.3,80692.79,0.0,0.12629,7e-05,15.93962]
[1778632117750,36.3,80691.3,0.0,0.12618,7e-05,15.92968]
[1778632119783,36.3,80691.29,0.0,0.12618,7e-05,15.92951]
[1778632120561,36.3,80691.29,0.0,0.12618,7e-05,15.92951]
[1778632122658,36.3,80688.75,0.0,0.12598,7e-05,15.91203]
[1778632122786,36.3,80688.75,0.0,0.12598,7e-05,15.91185]
[1778632124067,36.3,80688.75,0.0,0.12598,7e-05,15.91185]
[1778632125806,36.3,80682.42,0.0,0.12551,7e-05,15.86875]
[1778632127506,36.3,80676.93,0.0,0.1251,7e-05,15.83184]
[1778632127552,36.3,80674.72,0.0,0.12494,7e-05,15.81683]
[1778632131604,36.3,80675.14,0.0,0.12497,7e-05,15.81955]
[1778632131607,36.3,80675.14,0.0,0.12497,7e-05,15.81955]
[1778632131705,36.3,80676.3,0.0,0.12505,7e-05,15.82731]
[1778632136886,36.3,80677.42,0.0,0.12513,7e-05,15.83462]
[1778632142549,36.3,80677.09,0.0,0.1251,7e-05,15.83194]
[1778632147965,36.3,80679.99,0.0,0.12531,7e-05,15.8512]
[1778632151450,36.3,80668.44,0.0,0.12445,7e-05,15.77258]
[1778632157026,36.29,80669.44,0.0,0.12451,7e-05,15.77811]
[1778632162062,36.29,80669.12,0.0,0.12447,7e-05,15.77459]
[1778632163927,36.29,80669.89,0.0,0.12453,7e-05,15.77954]
[1778632163944,36.29,80669.89,0.0,0.12453,7e-05,15.77954]
[1778632164140,36.29,80669.89,0.0,0.12453,7e-05,15.77954]
[1778632164385,36.29,80669.89,0.0,0.12453,7e-05,15.77954]
[1778632164397,36.29,80669.89,0.0,0.12453,7e-05,15.77954]
[1778632164483,36.29,80666.21,0.0,0.12425,7e-05,15.7546]
[1778632165896,36.29,80661.41,0.0,0.1239,7e-05,15.72216]
[1778632166338,36.29,80661.41,0.0,0.1239,7e-05,15.72216]
[1778632166737,36.29,80661.41,0.0,0.1239,7e-05,15.72216]
[1778632168558,36.29,80660.96,0.0,0.12386,7e-05,15.71881]
[1778632170612,36.29,80656.84,0.0,0.12356,7e-05,15.69087]
[1778632170713,36.29,80655.97,0.0,0.12349,7e-05,15.68491]
[1778632171388,36.29,80655.97,0.0,0.12349,7e-05,15.68491]
[1778632171422,36.29,80655.97,0.0,0.12349,7e-05,15.68491]
[1778632171752,36.29,80655.97,0.0,0.12349,7e-05,15.68491]
[1778632172662,36.29,80653.51,0.0,0.12328,7e-05,15.66437]
[1778632172762,36.29,80649.16,0.0,0.12296,7e-05,15.63508]
[1778632178175,36.29,80647.17,0.0,0.12281,7e-05,15.62132]
[1778632184217,36.29,80647.1,0.0,0.1228,7e-05,15.62034]
[1778632189252,36.29,80643.91,0.0,0.12257,7e-05,15.59854]
[1778632191016,36.29,80644.53,0.0,0.12261,7e-05,15.6026]
[1778632191154,36.29,80644.53,0.0,0.12261,7e-05,15.6026]
[1778632191159,36.29,80644.53,0.0,0.12261,7e-05,15.6026]
[1778632191737,36.29,80649.25,0.0,0.12295,7e-05,15.63413]
[1778632191968,36.29,80649.25,0.0,0.12295,7e-05,15.63413]
[1778632192273,36.29,80649.25,0.0,0.12295,7e-05,15.63404]
[1778632197319,36.28,80656.26,0.0,0.12346,7e-05,15.6807]
[1778632202353,36.29,80661.69,0.0,0.12386,7e-05,15.71742]
[1778632206750,36.29,80663.46,0.0,0.12399,7e-05,15.72941]
[1778632206851,36.29,80663.83,0.0,0.12402,7e-05,15.73193]
[1778632209895,36.29,80663.83,0.0,0.12402,7e-05,15.73204]
[1778632210003,36.29,80663.83,0.0,0.12402,7e-05,15.73204]
[1778632210676,36.29,80663.83,0.0,0.12402,7e-05,15.73204]
[1778632210687,36.29,80663.83,0.0,0.12402,7e-05,15.73204]
[1778632210760,36.29,80670.38,0.0,0.1245,7e-05,15.77606]
[1778632216706,36.29,80677.7,0.0,0.12504,7e-05,15.82513]
[1778632219902,36.28,80677.67,0.0,0.12504,7e-05,15.82466]
[1778632225516,36.28,80678.56,0.0,0.1251,7e-05,15.83028]
[1778632227392,36.28,80678.56,0.0,0.1251,7e-05,15.83028]
[1778632233574,36.28,80685.66,0.0,0.12559,7e-05,15.87338]
[1778632238609,36.28,80686.89,0.0,0.12567,7e-05,15.881]
[1778632243645,36.28,80686.61,0.0,0.12565,7e-05,15.87843]
[1778632248679,36.28,80685.77,0.0,0.12558,7e-05,15.87207]
[1778632253714,36.28,80693.07,0.0,0.12611,7e-05,15.92044]
[1778632258750,36.28,80696.52,0.0,0.12635,7e-05,15.9425]
[1778632260655,36.28,80699.48,0.0,0.12657,7e-05,15.96219]
[1778632260953,36.28,80699.89,0.0,0.1266,7e-05,15.96467]
[1778632264894,36.27,80710.53,0.0,0.12738,7e-05,16.0352]
[1778632266459,36.27,80711.0,0.0,0.12741,7e-05,16.038]
[1778632266805,36.27,80711.0,0.0,0.1274,7e-05,16.03762]
[1778632271844,36.27,80714.07,0.0,0.12762,7e-05,16.05755]
[1778632272408,36.27,80714.07,0.0,0.12762,7e-05,16.05755]
[1778632272563,36.27,80714.07,0.0,0.12762,7e-05,16.05755]
[1778632272858,36.27,80713.94,0.0,0.12761,7e-05,16.05657]
[1778632274867,36.27,80700.36,0.0,0.12659,7e-05,15.96449]
[1778632279903,36.27,80704.2,0.0,0.12686,7e-05,15.98886]
[1778632280968,36.27,80704.2,0.0,0.12686,7e-05,15.98886]
[1778632281222,36.27,80704.2,0.0,0.12686,7e-05,15.98886]
[1778632289056,36.26,80705.31,0.0,0.12691,7e-05,15.99373]
[1778632295011,36.26,80701.5,0.0,0.12658,7e-05,15.96197]
[1778632300048,36.26,80701.63,0.0,0.12657,7e-05,15.96139]
[1778632305082,36.25,80701.31,0.0,0.12653,7e-05,15.95774]
[1778632310570,36.25,80698.19,0.0,0.12629,7e-05,15.93558]
[1778632312706,36.25,80694.06,0.0,0.12597,7e-05,15.90695]
[1778632313681,36.25,80687.71,0.0,0.1255,7e-05,15.86395]
[1778632313777,36.25,80686.3,0.0,0.12539,7e-05,15.85429]
[1778632315730,36.25,80685.93,0.0,0.12536,7e-05,15.85165]
[1778632315827,36.25,80685.17,0.0,0.1253,7e-05,15.84638]
[1778632321198,36.25,80687.19,0.0,0.12544,7e-05,15.85908]
[1778632326232,36.25,80681.94,0.0,0.12505,7e-05,15.82305]
[1778632331265,36.25,80682.36,0.0,0.12507,7e-05,15.82522]
[1778632336824,36.25,80684.05,0.0,0.12519,7e-05,15.83603]
[1778632342793,36.24,80676.9,0.0,0.12465,7e-05,15.78699]
[1778632350398,36.24,80675.36,0.0,0.12453,7e-05,15.77595]
[1778632355433,36.24,80676.06,0.0,0.12455,7e-05,15.77631]
[1778632358872,36.24,80676.76,0.0,0.1246,7e-05,15.78093]
[1778632362979,36.24,80676.47,0.0,0.12458,7e-05,15.77854]
[1778632367096,36.24,80676.68,0.0,0.12459,7e-05,15.77953]
[1778632367698,36.24,80676.68,0.0,0.12459,7e-05,15.77953]
[1778632372864,36.24,80676.47,0.0,0.12457,7e-05,15.77781]
[1778632378594,36.24,80679.18,0.0,0.12476,7e-05,15.79564]
[1778632383722,36.24,80679.86,0.0,0.12481,7e-05,15.79992]
[1778632384088,36.24,80674.37,0.0,0.1244,7e-05,15.76292]
[1778632384158,36.24,80674.37,0.0,0.1244,7e-05,15.76292]
[1778632384929,36.24,80674.37,0.0,0.1244,7e-05,15.76292]
[1778632384981,36.24,80663.15,0.0,0.12358,7e-05,15.68721]
[1778632385359,36.24,80663.15,0.0,0.12358,7e-05,15.68721]
[1778632385658,36.24,80663.15,0.0,0.12358,7e-05,15.68721]
[1778632385666,36.24,80663.15,0.0,0.12358,7e-05,15.68721]
[1778632385711,36.24,80663.15,0.0,0.12358,7e-05,15.68721]
[1778632385810,36.24,80659.95,0.0,0.12334,7e-05,15.66572]
[1778632386216,36.24,80659.95,0.0,0.12334,7e-05,15.66572]
[1778632388069,36.24,80660.98,0.0,0.12341,7e-05,15.67241]
[1778632389768,36.24,80661.14,0.0,0.12342,7e-05,15.67338]
[1778632393705,36.24,80661.01,0.0,0.12341,7e-05,15.67207]
[1778632393892,36.24,80661.01,0.0,0.12341,7e-05,15.67207]
[1778632393986,36.24,80660.63,0.0,0.12338,7e-05,15.66941]
[1778632399028,36.24,80658.74,0.0,0.12324,7e-05,15.65632]
[1778632401661,36.24,80657.26,0.0,0.12313,7e-05,15.64613]
[1778632401705,36.24,80657.26,0.0,0.12313,7e-05,15.64613]
[1778632401755,36.24,80657.81,0.0,0.12317,7e-05,15.64975]
[1778632403564,36.23,80662.8,0.0,0.12353,7e-05,15.68317]
[1778632403569,36.23,80662.8,0.0,0.12353,7e-05,15.68317]
[1778632403769,36.24,80668.97,0.0,0.12398,7e-05,15.72472]
[1778632404473,36.24,80668.97,0.0,0.12398,7e-05,15.72472]
[1778632404776,36.24,80670.1,0.0,0.12407,7e-05,15.73236]
[1778632406790,36.24,80679.66,0.0,0.12477,7e-05,15.79673]
[1778632411827,36.23,80684.9,0.0,0.12513,7e-05,15.82776]
[1778632416863,36.23,80672.32,0.0,0.1242,7e-05,15.74272]
[1778632417742,36.23,80672.32,0.0,0.1242,7e-05,15.74272]
[1778632418246,36.23,80672.32,0.0,0.1242,7e-05,15.74266]
[1778632418877,36.23,80670.55,0.0,0.12407,7e-05,15.7308]
[1778632422267,36.23,80671.32,0.0,0.12413,7e-05,15.73613]
[1778632422904,36.23,80673.09,0.0,0.12426,7e-05,15.74807]
[1778632427939,36.23,80675.04,0.0,0.1244,7e-05,15.76124]
[1778632431740,36.23,80675.26,0.0,0.12442,7e-05,15.76275]
[1778632431967,36.23,80674.78,0.0,0.12438,7e-05,15.75953]
[1778632432376,36.23,80674.78,0.0,0.12438,7e-05,15.75953]
[1778632432991,36.23,80674.78,0.0,0.12438,7e-05,15.75953]
[1778632433148,36.23,80668.87,0.0,0.12395,7e-05,15.71981]
[1778632433981,36.23,80669.01,0.0,0.12396,7e-05,15.72078]
[1778632439016,36.24,80662.14,0.0,0.12346,7e-05,15.67525]
[1778632445060,36.24,80663.85,0.0,0.1236,7e-05,15.68762]
[1778632450094,36.24,80662.47,0.0,0.1235,7e-05,15.67916]
[1778632455131,36.24,80664.33,0.0,0.12365,7e-05,15.69249]
[1778632460165,36.24,80664.61,0.0,0.12368,7e-05,15.69527]
[1778632462824,36.24,80663.77,0.0,0.12362,7e-05,15.68955]
[1778632468221,36.24,80649.12,0.0,0.12255,7e-05,15.5914]
[1778632473771,36.24,80646.26,0.0,0.12232,7e-05,15.56873]
[1778632479298,36.24,80650.85,0.0,0.12266,7e-05,15.59972]
[1778632485327,36.24,80653.01,0.0,0.12282,7e-05,15.61466]
[1778632486676,36.24,80654.41,0.0,0.12293,7e-05,15.62448]
[1778632492392,36.25,80655.76,0.0,0.12304,7e-05,15.63504]
[1778632497426,36.25,80657.95,0.0,0.12321,7e-05,15.65081]
[1778632502461,36.25,80658.52,0.0,0.12327,7e-05,15.65572]
[1778632507496,36.25,80667.27,0.0,0.12392,7e-05,15.71538]
[1778632510931,36.25,80667.19,0.0,0.12392,7e-05,15.71514]
[1778632511018,36.25,80667.95,0.0,0.12398,7e-05,15.72039]
[1778632512642,36.25,80668.97,0.0,0.12405,7e-05,15.72738]
[1778632517831,36.25,80671.53,0.0,0.12425,7e-05,15.74519]
[1778632519599,36.25,80672.44,0.0,0.12432,7e-05,15.75142]
[1778632520097,36.25,80672.44,0.0,0.12432,7e-05,15.75142]
[1778632520197,36.25,80672.81,0.0,0.12435,7e-05,15.75414]
[1778632525622,36.26,80675.49,0.0,0.12455,7e-05,15.77284]
[1778632530638,36.26,80676.16,0.0,0.1246,7e-05,15.77777]
[1778632530987,36.26,80676.16,0.0,0.1246,7e-05,15.77777]
[1778632531058,36.26,80676.16,0.0,0.1246,7e-05,15.77777]
[1778632531062,36.26,80678.37,0.0,0.12474,7e-05,15.78881]
[1778632531644,36.26,80678.37,0.0,0.12474,7e-05,15.78881]
[1778632531769,36.26,80689.92,0.0,0.1256,7e-05,15.86663]
[1778632532495,36.26,80689.92,0.0,0.1256,7e-05,15.86663]
[1778632533200,36.26,80696.07,0.0,0.12606,7e-05,15.90814]
[1778632538713,36.26,80696.56,0.0,0.12609,7e-05,15.91089]
[1778632543750,36.25,80689.04,0.0,0.12552,7e-05,15.85978]
[1778632548786,36.25,80688.81,0.0,0.1255,7e-05,15.85792]
[1778632553852,36.25,80687.26,0.0,0.12538,7e-05,15.84716]
[1778632559862,36.25,80685.64,0.0,0.12526,7e-05,15.83587]
[1778632564898,36.25,80684.86,0.0,0.1252,7e-05,15.83032]
[1778632565980,36.25,80695.27,0.0,0.12597,7e-05,15.90036]
[1778632571946,36.25,80696.64,0.0,0.12606,7e-05,15.90872]
[1778632576982,36.25,80697.41,0.0,0.12611,7e-05,15.91304]
[1778632583023,36.25,80697.07,0.0,0.12607,7e-05,15.90966]
[1778632588058,36.25,80704.58,0.0,0.12662,7e-05,15.95922]
[1778632594100,36.24,80704.24,0.0,0.12655,7e-05,15.95148]
[1778632599135,36.24,80697.08,0.0,0.126,7e-05,15.90201]
[1778632603832,36.24,80697.61,0.0,0.12604,7e-05,15.90505]
[1778632604009,36.24,80697.61,0.0,0.12604,7e-05,15.90505]
[1778632604173,36.24,80697.35,0.0,0.12601,7e-05,15.90294]
[1778632605020,36.24,80697.35,0.0,0.12601,7e-05,15.90294]
[1778632605177,36.24,80694.05,0.0,0.12577,7e-05,15.88052]
[1778632608071,36.24,80687.9,0.0,0.12531,7e-05,15.83885]
[1778632608198,36.24,80688.38,0.0,0.12534,7e-05,15.842]
[1778632613233,36.24,80690.31,0.0,0.12548,7e-05,15.85449]
[1778632618268,36.24,80690.43,0.0,0.12548,7e-05,15.8548]
[1778632623304,36.24,80689.45,0.0,0.12541,7e-05,15.8478]
[1778632628343,36.24,80687.86,0.0,0.12528,7e-05,15.83664]
[1778632629731,36.24,80689.58,0.0,0.12541,7e-05,15.84814]
[1778632630357,36.24,80692.09,0.0,0.12559,7e-05,15.86495]
[1778632635392,36.23,80698.82,0.0,0.12608,7e-05,15.9094]
[1778632640429,36.23,80703.98,0.0,0.12646,7e-05,15.94317]
[1778632646724,36.23,80703.77,0.0,0.12643,7e-05,15.94055]
[1778632646880,36.23,80703.77,0.0,0.12643,7e-05,15.94055]
[1778632647216,36.23,80703.77,0.0,0.12643,7e-05,15.94055]
[1778632648256,36.23,80706.15,0.0,0.1266,7e-05,15.95613]
[1778632648265,36.23,80706.15,0.0,0.1266,7e-05,15.95613]
[1778632648355,36.23,80717.16,0.0,0.12742,7e-05,16.0302]
[1778632649559,36.23,80717.16,0.0,0.12742,7e-05,16.0302]
[1778632650133,36.23,80717.16,0.0,0.12742,7e-05,16.0302]
[1778632650195,36.23,80726.18,0.0,0.12809,8e-05,16.09068]
[1778632650949,36.23,80726.18,0.0,0.12809,8e-05,16.09068]
[1778632650957,36.23,80726.18,0.0,0.12809,8e-05,16.09068]
[1778632651049,36.23,80725.8,0.0,0.12803,8e-05,16.08404]
[1778632651678,36.23,80725.8,0.0,0.12803,8e-05,16.08404]
[1778632651779,36.23,80725.27,0.0,0.12799,8e-05,16.08]
[1778632652468,36.23,80725.27,0.0,0.12799,8e-05,16.08]
[1778632652568,36.23,80724.61,0.0,0.12794,8e-05,16.07554]
[1778632655116,36.23,80724.61,0.0,0.12794,8e-05,16.07509]
[1778632655157,36.23,80723.87,0.0,0.12787,8e-05,16.0692]
[1778632657441,36.22,80722.65,0.0,0.12777,8e-05,16.06051]
[1778632658084,36.22,80722.65,0.0,0.12777,8e-05,16.06051]
[1778632665620,36.22,80720.19,0.0,0.12754,8e-05,16.03977]
[1778632670653,36.21,80719.74,0.0,0.12748,8e-05,16.03463]
[1778632675135,36.21,80722.45,0.0,0.12767,8e-05,16.0517]
[1778632675736,36.21,80720.67,0.0,0.12753,8e-05,16.03922]
[1778632681428,36.21,80716.85,0.0,0.12722,7e-05,16.01134]
[1778632681891,36.21,80717.27,0.0,0.12725,7e-05,16.01379]
[1778632687771,36.2,80719.82,0.0,0.12741,7e-05,16.02816]
[1778632693814,36.2,80719.27,0.0,0.12734,7e-05,16.02199]
[1778632698028,36.2,80716.1,0.0,0.12709,7e-05,15.99939]
[1778632698304,36.2,80716.1,0.0,0.12709,7e-05,15.99939]
[1778632703884,36.19,80714.77,0.0,0.12696,7e-05,15.98782]
[1778632704727,36.19,80714.77,0.0,0.12696,7e-05,15.98782]
[1778632709781,36.19,80714.9,0.0,0.12695,7e-05,15.98698]
[1778632714737,36.19,80715.75,0.0,0.12697,7e-05,15.98704]
[1778632717614,36.18,80715.55,0.0,0.12694,7e-05,15.98464]
[1778632718859,36.18,80711.3,0.0,0.12662,7e-05,15.95557]
[1778632719699,36.18,80717.75,0.0,0.1271,7e-05,15.99886]
[1778632720912,36.18,80717.75,0.0,0.12709,7e-05,15.99854]
[1778632727045,36.18,80720.19,0.0,0.12725,7e-05,16.0126]
[1778632729121,36.18,80720.19,0.0,0.12725,7e-05,16.0126]
[1778632730589,36.18,80722.05,0.0,0.12738,8e-05,16.02451]
[1778632738122,36.17,80726.92,0.0,0.12771,8e-05,16.0543]
[1778632743175,36.17,80728.47,0.0,0.12781,8e-05,16.06335]
[1778632744525,36.17,80729.11,0.0,0.12785,8e-05,16.06696]
[1778632745593,36.17,80728.91,0.0,0.12783,8e-05,16.06524]
[1778632746208,36.17,80728.91,0.0,0.12783,8e-05,16.06524]
[1778632751213,36.16,80731.66,0.0,0.12801,8e-05,16.08169]
[1778632756248,36.16,80731.94,0.0,0.12801,8e-05,16.08176]
[1778632760609,36.16,80732.29,0.0,0.12802,8e-05,16.08266]
[1778632766389,36.15,80732.65,0.0,0.12803,8e-05,16.0829]
[1778632772430,36.15,80729.84,0.0,0.12776,8e-05,16.05788]
[1778632773614,36.15,80730.22,0.0,0.12779,8e-05,16.06013]
[1778632774444,36.15,80731.16,0.0,0.12786,8e-05,16.06617]
[1778632775173,36.15,80731.16,0.0,0.12786,8e-05,16.06617]
[1778632775451,36.15,80724.62,0.0,0.12736,8e-05,16.02155]
[1778632781316,36.15,80718.39,0.0,0.12688,7e-05,15.97845]
[1778632784810,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785031,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785165,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785192,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785206,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785212,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785294,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785309,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785492,36.14,80715.64,0.0,0.12666,7e-05,15.95831]
[1778632785534,36.14,80726.44,0.0,0.12746,8e-05,16.03066]
[1778632785906,36.14,80726.44,0.0,0.12746,8e-05,16.03066]
[1778632785949,36.14,80726.44,0.0,0.12746,8e-05,16.03066]
[1778632786286,36.14,80726.44,0.0,0.12746,8e-05,16.03066]
[1778632786307,36.14,80726.44,0.0,0.12746,8e-05,16.03066]
[1778632786533,36.14,80738.66,0.0,0.12838,8e-05,16.11334]
[1778632786634,36.14,80738.66,0.0,0.12838,8e-05,16.11334]
[1778632786662,36.14,80738.66,0.0,0.12838,8e-05,16.11334]
[1778632787515,36.14,80738.66,0.0,0.12838,8e-05,16.11334]
[1778632787540,36.14,80745.52,0.0,0.1289,8e-05,16.15987]
[1778632788335,36.14,80745.52,0.0,0.1289,8e-05,16.15987]
[1778632788357,36.14,80745.52,0.0,0.1289,8e-05,16.15987]
[1778632788547,36.14,80744.74,0.0,0.12883,8e-05,16.15409]
[1778632789726,36.14,80744.67,0.0,0.12883,8e-05,16.15345]
[1778632794815,36.14,80746.97,0.0,0.12899,8e-05,16.16835]
[1778632794827,36.14,80746.97,0.0,0.12899,8e-05,16.16835]
[1778632795554,36.14,80746.3,0.0,0.12894,8e-05,16.16344]
[1778632800631,36.14,80748.44,0.0,0.12909,8e-05,16.17701]
[1778632801879,36.14,80748.44,0.0,0.12909,8e-05,16.17701]
[1778632802564,36.14,80748.44,0.0,0.12909,8e-05,16.17701]
[1778632801980,36.14,80746.8,0.0,0.12896,8e-05,16.16548]
[1778632802662,36.14,80744.13,0.0,0.12876,8e-05,16.14737]
[1778632804471,36.14,80744.13,0.0,0.12876,8e-05,16.14737]
[1778632804570,36.14,80744.59,0.0,0.12879,8e-05,16.15014]
[1778632804754,36.14,80744.59,0.0,0.12879,8e-05,16.15014]
[1778632805393,36.14,80744.59,0.0,0.12879,8e-05,16.15014]
[1778632806050,36.14,80747.11,0.0,0.12898,8e-05,16.16706]
[1778632806063,36.14,80749.08,0.0,0.12913,8e-05,16.18024]
[1778632811709,36.14,80749.13,0.0,0.12912,8e-05,16.17946]
[1778632816745,36.13,80750.9,0.0,0.12924,8e-05,16.19034]
[1778632822017,36.13,80753.92,0.0,0.12946,8e-05,16.20992]
[1778632822118,36.13,80754.38,0.0,0.12949,8e-05,16.21254]
[1778632822637,36.13,80754.38,0.0,0.12949,8e-05,16.21254]
[1778632823927,36.13,80754.38,0.0,0.12949,8e-05,16.21254]
[1778632829836,36.13,80749.45,0.0,0.12908,8e-05,16.17629]
[1778632834918,36.12,80749.15,0.0,0.12901,8e-05,16.16828]
[1778632834944,36.12,80752.09,0.0,0.12922,8e-05,16.18774]
[1778632836319,36.12,80761.9,0.0,0.12997,8e-05,16.2542]
[1778632841921,36.12,80755.85,0.0,0.12949,8e-05,16.21176]
[1778632847313,36.12,80756.02,0.0,0.1295,8e-05,16.2122]
[1778632847340,36.12,80754.68,0.0,0.12939,8e-05,16.20292]
[1778632848019,36.12,80754.68,0.0,0.12939,8e-05,16.20292]
[1778632848168,36.12,80754.68,0.0,0.12939,8e-05,16.20292]
[1778632850535,36.12,80754.35,0.0,0.12936,8e-05,16.20003]
[1778632856377,36.11,80748.52,0.0,0.12889,8e-05,16.15777]
[1778632857080,36.11,80747.83,0.0,0.12883,8e-05,16.15265]
[1778632857521,36.11,80747.83,0.0,0.12883,8e-05,16.15265]
[1778632857620,36.11,80750.86,0.0,0.12905,8e-05,16.1728]
[1778632861071,36.11,80755.84,0.0,0.12943,8e-05,16.20619]
[1778632864201,36.11,80765.56,0.0,0.13016,8e-05,16.27159]
[1778632873139,36.1,80769.47,0.0,0.13043,8e-05,16.29552]
[1778632878174,36.1,80770.57,0.0,0.1305,8e-05,16.30164]
[1778632879656,36.1,80770.57,0.0,0.1305,8e-05,16.30164]
[1778632880188,36.1,80771.22,0.0,0.13054,8e-05,16.30553]
[1778632882202,36.1,80782.04,0.0,0.13136,8e-05,16.37862]
[1778632883115,36.1,80782.04,0.0,0.13136,8e-05,16.37862]
[1778632883213,36.1,80784.28,0.0,0.13153,8e-05,16.39351]
[1778632887231,36.1,80785.22,0.0,0.13159,8e-05,16.39879]
[1778632893278,36.09,80788.75,0.0,0.1318,8e-05,16.4162]
[1778632899321,36.09,80784.85,0.0,0.13148,8e-05,16.38739]
[1778632904355,36.09,80787.21,0.0,0.13164,8e-05,16.40171]
[1778632907674,36.08,80788.65,0.0,0.13174,8e-05,16.41083]
[1778632908613,36.08,80782.51,0.0,0.13126,8e-05,16.36824]
[1778632914132,36.08,80774.19,0.0,0.1306,8e-05,16.30929]
[1778632917143,36.08,80765.75,0.0,0.12993,8e-05,16.25026]
[1778633262873,36.02,80706.57,0.0,0.12491,7e-05,15.78916]
[1778633266715,36.02,80707.5,0.0,0.12498,7e-05,15.79587]
[1778633267386,36.02,80703.35,0.0,0.12468,7e-05,15.76791]
[1778633270092,36.02,80703.5,0.0,0.12469,7e-05,15.76926]
[1778633271492,36.02,80703.45,0.0,0.12469,7e-05,15.76925]
[1778633271937,36.02,80699.77,0.0,0.12442,7e-05,15.74452]
[1778633276973,36.02,80700.58,0.0,0.12449,7e-05,15.75094]
[1778633277666,36.02,80700.58,0.0,0.12449,7e-05,15.75094]
[1778633277674,36.02,80700.58,0.0,0.12449,7e-05,15.75094]
[1778633277982,36.02,80700.43,0.0,0.12448,7e-05,15.7501]
[1778633279300,36.02,80702.52,0.0,0.12464,7e-05,15.76443]
[1778633279994,36.02,80702.52,0.0,0.12464,7e-05,15.76443]
[1778633280011,36.02,80706.63,0.0,0.12495,7e-05,15.79241]
[1778633280508,36.02,80706.63,0.0,0.12495,7e-05,15.79241]
[1778633281000,36.02,80706.48,0.0,0.12494,7e-05,15.79154]
[1778633281795,36.02,80706.48,0.0,0.12494,7e-05,15.79154]
[1778633284241,36.02,80717.38,0.0,0.12575,7e-05,15.86559]
[1778633285030,36.02,80718.25,0.0,0.12582,7e-05,15.87151]
[1778633290063,36.02,80726.28,0.0,0.12642,8e-05,15.92586]
[1778633295099,36.02,80725.73,0.0,0.12637,8e-05,15.92144]
[1778633484424,36.04,80631.26,0.0,0.11944,7e-05,15.28131]
[1778633487506,36.04,80630.4,0.0,0.11938,7e-05,15.27609]
[1778633487530,36.04,80630.4,0.0,0.11938,7e-05,15.27609]
[1778633487717,36.04,80628.95,0.0,0.11928,7e-05,15.26655]
[1778633488649,36.04,80628.95,0.0,0.11928,7e-05,15.26655]
[1778633489112,36.04,80628.95,0.0,0.11928,7e-05,15.26655]
[1778633491152,36.04,80624.86,0.0,0.11899,7e-05,15.23933]
[1778633495868,36.04,80625.01,0.0,0.11898,7e-05,15.23666]
[1778633495944,36.04,80624.92,0.0,0.11897,7e-05,15.23615]
[1778633500959,36.04,80626.1,0.0,0.11907,7e-05,15.24497]
[1778633504393,36.04,80625.39,0.0,0.11902,7e-05,15.2408]
[1778633506756,36.04,80623.86,0.0,0.11892,7e-05,15.23094]
[1778633508189,36.04,80623.93,0.0,0.11892,7e-05,15.23161]
[1778633510963,36.04,80623.48,0.0,0.1189,7e-05,15.22919]
[1778633515789,36.04,80624.18,0.0,0.11896,7e-05,15.23489]
[1778633516131,36.04,80624.18,0.0,0.11896,7e-05,15.23489]
[1778633516230,36.04,80621.87,0.0,0.11879,7e-05,15.21962]
[1778633521684,36.04,80624.75,0.0,0.11901,7e-05,15.23925]
[1778633526719,36.05,80627.19,0.0,0.11918,7e-05,15.25593]
[1778633528967,36.05,80627.61,0.0,0.11922,7e-05,15.25883]
[1778633529610,36.05,80628.06,0.0,0.11925,7e-05,15.26193]
[1778633530811,36.05,80628.06,0.0,0.11925,7e-05,15.26201]
[1778633531543,36.05,80628.1,0.0,0.11925,7e-05,15.26236]
[1778633532690,36.05,80628.1,0.0,0.11925,7e-05,15.26244]
[1778633534260,36.05,80627.42,0.0,0.11921,7e-05,15.25797]
[1778633534995,36.05,80627.18,0.0,0.11919,7e-05,15.25644]
[1778633535093,36.05,80627.64,0.0,0.11922,7e-05,15.25961]
[1778633536788,36.05,80637.84,0.0,0.11996,7e-05,15.32823]
[1778633541244,36.05,80648.87,0.0,0.12078,7e-05,15.40346]
[1778633546859,36.05,80647.2,0.0,0.12067,7e-05,15.3938]
[1778633551382,36.05,80646.85,0.0,0.12066,7e-05,15.39233]
[1778633551894,36.05,80646.42,0.0,0.12061,7e-05,15.38615]
[1778633556929,36.06,80640.08,0.0,0.12017,7e-05,15.34533]
[1778633558896,36.06,80640.08,0.0,0.12017,7e-05,15.34533]
[1778633558989,36.06,80640.55,0.0,0.12021,7e-05,15.349]
[1778633559470,36.06,80640.55,0.0,0.12021,7e-05,15.349]
[1778633559495,36.06,80640.55,0.0,0.12021,7e-05,15.349]
[1778633562662,36.06,80648.52,0.0,0.12079,7e-05,15.40336]
[1778633563006,36.06,80648.52,0.0,0.12079,7e-05,15.40336]
[1778633563381,36.06,80648.52,0.0,0.12079,7e-05,15.40336]
[1778633563978,36.06,80645.04,0.0,0.12055,7e-05,15.38062]
[1778633565060,36.06,80645.04,0.0,0.12055,7e-05,15.38062]
[1778633571027,36.06,80638.02,0.0,0.12007,7e-05,15.33594]
[1778633573082,36.06,80628.23,0.0,0.11936,7e-05,15.27058]
[1778633573449,36.06,80628.23,0.0,0.11936,7e-05,15.27058]
[1778633574716,36.06,80628.23,0.0,0.11936,7e-05,15.27076]
[1778633575210,36.06,80628.23,0.0,0.11936,7e-05,15.27076]
[1778633581558,36.07,80625.06,0.0,0.11915,7e-05,15.25078]
[1778633581608,36.07,80625.06,0.0,0.11915,7e-05,15.25078]
[1778633582399,36.07,80622.52,0.0,0.11897,7e-05,15.23395]
[1778633583382,36.07,80622.52,0.0,0.11897,7e-05,15.23395]
[1778633593181,36.07,80624.8,0.0,0.11915,7e-05,15.25116]
[1778633594519,36.07,80623.65,0.0,0.11907,7e-05,15.24364]
[1778633600229,36.07,80616.47,0.0,0.11857,7e-05,15.1969]
[1778633600495,36.07,80616.47,0.0,0.11857,7e-05,15.1969]
[1778633607279,36.08,80619.56,0.0,0.11881,7e-05,15.21913]
[1778633610256,36.08,80619.85,0.0,0.11884,7e-05,15.2215]
[1778633610341,36.08,80620.36,0.0,0.11888,7e-05,15.22512]
[1778633614329,36.08,80633.07,0.0,0.11977,7e-05,15.30699]
[1778633620371,36.08,80632.09,0.0,0.11971,7e-05,15.30091]
[1778633626414,36.08,80630.67,0.0,0.11961,7e-05,15.29181]
[1778633632175,36.08,80629.59,0.0,0.11954,7e-05,15.2848]
[1778633634658,36.08,80628.81,0.0,0.11948,7e-05,15.27986]
[1778633635476,36.08,80629.25,0.0,0.11952,7e-05,15.28294]
[1778633638497,36.08,80629.86,0.0,0.11956,7e-05,15.28721]
[1778633641685,36.08,80629.74,0.0,0.11955,7e-05,15.28645]
[1778633648708,36.08,80629.27,0.0,0.11952,7e-05,15.28357]
[1778633654983,36.08,80627.44,0.0,0.11939,7e-05,15.27158]
[1778633655680,36.08,80626.53,0.0,0.11933,7e-05,15.2656]
[1778633656792,36.08,80626.44,0.0,0.11932,7e-05,15.26504]
[1778633659740,36.08,80625.89,0.0,0.11928,7e-05,15.26149]
[1778633663332,36.08,80627.14,0.0,0.11938,7e-05,15.26998]
[1778633663894,36.08,80627.92,0.0,0.11943,7e-05,15.27524]
[1778633665133,36.08,80627.83,0.0,0.11943,7e-05,15.27467]
[1778633665850,36.08,80630.48,0.0,0.11962,7e-05,15.29243]
[1778633672160,36.09,80641.54,0.0,0.12042,7e-05,15.3647]
[1778633677772,36.09,80646.07,0.0,0.12078,7e-05,15.39807]
[1778633682808,36.09,80649.47,0.0,0.12105,7e-05,15.42331]
[1778633687842,36.1,80653.68,0.0,0.12138,7e-05,15.45396]
[1778633691650,36.1,80656.14,0.0,0.12158,7e-05,15.47156]
[1778633691759,36.1,80656.14,0.0,0.12158,7e-05,15.47156]
[1778633696320,36.1,80668.48,0.0,0.12249,7e-05,15.55587]
[1778633703955,36.11,80669.64,0.0,0.12261,7e-05,15.56676]
[1778633709996,36.11,80670.14,0.0,0.12266,7e-05,15.57099]
[1778633716119,36.11,80670.17,0.0,0.12266,7e-05,15.5714]
[1778633717027,36.11,80671.54,0.0,0.12276,7e-05,15.5804]
[1778633719334,36.11,80681.02,0.0,0.12346,7e-05,15.64434]
[1778633719425,36.11,80682.1,0.0,0.12354,7e-05,15.65188]
[1778633720549,36.11,80682.1,0.0,0.12354,7e-05,15.65188]
[1778633720983,36.11,80682.74,0.0,0.12359,7e-05,15.65642]
[1778633721074,36.11,80682.6,0.0,0.12359,7e-05,15.65569]
[1778633723199,36.11,80691.7,0.0,0.12426,7e-05,15.71726]
[1778633723207,36.11,80691.7,0.0,0.12426,7e-05,15.71726]
[1778633723281,36.11,80691.32,0.0,0.12423,7e-05,15.71486]
[1778633725255,36.11,80690.62,0.0,0.12418,7e-05,15.71026]
[1778633725352,36.11,80690.29,0.0,0.12416,7e-05,15.70816]
[1778633725868,36.11,80690.29,0.0,0.12416,7e-05,15.70816]
[1778633729130,36.11,80701.44,0.0,0.12499,7e-05,15.78391]
[1778633734165,36.11,80701.46,0.0,0.12497,7e-05,15.78051]
[1778633739200,36.11,80702.1,0.0,0.12503,7e-05,15.78524]
[1778633744235,36.11,80702.45,0.0,0.12506,7e-05,15.78798]
[1778633748210,36.11,80702.09,0.0,0.12503,7e-05,15.78577]
[1778633754068,36.12,80707.2,0.0,0.12542,7e-05,15.82066]
[1778633754795,36.12,80706.96,0.0,0.1254,7e-05,15.81907]
[1778633760347,36.12,80705.57,0.0,0.1253,7e-05,15.80984]
[1778633765383,36.12,80712.6,0.0,0.12582,7e-05,15.85748]
[1778633769008,36.12,80714.51,0.0,0.12596,7e-05,15.87022]
[1778633769775,36.12,80713.73,0.0,0.1259,7e-05,15.86488]
[1778633771872,36.12,80718.56,0.0,0.12626,7e-05,15.8974]
[1778633774814,36.11,80718.67,0.0,0.12627,7e-05,15.89793]
[1778633781494,36.11,80720.08,0.0,0.12637,7e-05,15.90656]
[1778633786529,36.11,80719.18,0.0,0.12629,7e-05,15.89986]
[1778633867092,36.08,80739.48,0.0,0.12758,8e-05,16.01323]
[1778633869106,36.08,80739.73,0.0,0.12759,8e-05,16.01443]
[1778633875152,36.08,80740.67,0.0,0.12765,8e-05,16.01928]
[1778633880183,36.08,80741.43,0.0,0.12769,8e-05,16.02316]
[1778633882773,36.08,80741.56,0.0,0.12769,8e-05,16.02354]
[1778633888992,36.08,80741.54,0.0,0.12768,8e-05,16.02264]
[1778633889647,36.08,80741.54,0.0,0.12768,8e-05,16.02264]
[1778633895288,36.07,80741.79,0.0,0.12767,8e-05,16.02187]
[1778633898316,36.07,80742.08,0.0,0.12769,8e-05,16.02334]
[1778633904099,36.07,80739.61,0.0,0.12748,8e-05,16.00496]
[1778633904356,36.07,80729.92,0.0,0.12675,8e-05,15.939]
[1778633909391,36.07,80727.76,0.0,0.12658,8e-05,15.92372]
[1778633911436,36.07,80728.03,0.0,0.1266,8e-05,15.92543]
[1778633914426,36.07,80717.23,0.0,0.12576,7e-05,15.84795]
[1778633915048,36.07,80717.23,0.0,0.12576,7e-05,15.84795]
[1778633915433,36.07,80715.93,0.0,0.12566,7e-05,15.83915]
[1778633920469,36.07,80716.33,0.0,0.12569,7e-05,15.84187]
[1778633922451,36.07,80716.33,0.0,0.12569,7e-05,15.84187]
[1778633927517,36.07,80717.72,0.0,0.1258,7e-05,15.85125]
[1778633932706,36.07,80717.23,0.0,0.12576,7e-05,15.84788]
[1778633932714,36.07,80717.23,0.0,0.12576,7e-05,15.84788]
[1778633942623,36.07,80719.6,0.0,0.12594,7e-05,15.8638]
[1778633947658,36.07,80719.23,0.0,0.12591,7e-05,15.86112]
[1778633948486,36.07,80719.23,0.0,0.12591,7e-05,15.86112]
[1778633953701,36.07,80727.37,0.0,0.12651,8e-05,15.91579]
[1778633957356,36.06,80728.84,0.0,0.12662,8e-05,15.92542]
[1778633958318,36.06,80730.05,0.0,0.12671,8e-05,15.9335]
[1778633959981,36.06,80731.41,0.0,0.12681,8e-05,15.94245]
[1778633960859,36.06,80731.59,0.0,0.12682,8e-05,15.94352]
[1778633961772,36.06,80721.7,0.0,0.12607,7e-05,15.87629]
[1778633962779,36.06,80707.84,0.0,0.12504,7e-05,15.7825]
[1778633966592,36.06,80709.57,0.0,0.12517,7e-05,15.79439]
[1778633966807,36.06,80710.01,0.0,0.1252,7e-05,15.79742]
[1778633971842,36.06,80711.23,0.0,0.12527,7e-05,15.80202]
[1778633976877,36.06,80716.68,0.0,0.12568,7e-05,15.83914]
[1778633979931,36.06,80716.87,0.0,0.1257,7e-05,15.84044]
[1778633980607,36.06,80716.87,0.0,0.1257,7e-05,15.84044]
[1778633980650,36.06,80727.43,0.0,0.12649,8e-05,15.91192]
[1778633985780,36.06,80727.83,0.0,0.12651,8e-05,15.91428]
[1778633986898,36.06,80728.28,0.0,0.12654,8e-05,15.91714]
[1778633987057,36.06,80726.94,0.0,0.12644,8e-05,15.90806]
[1778633992284,36.06,80725.35,0.0,0.12632,8e-05,15.89698]
[1778633998034,36.06,80726.18,0.0,0.12638,8e-05,15.90222]
[1778634003069,36.06,80726.97,0.0,0.12643,8e-05,15.9073]
[1778634004700,36.06,80726.97,0.0,0.12643,8e-05,15.9073]
[1778634009680,36.06,80738.39,0.0,0.12729,8e-05,15.98429]
[1778634015129,36.06,80744.22,0.0,0.12772,8e-05,16.02285]
[1778634021729,36.06,80739.56,0.0,0.12736,8e-05,15.99068]
[1778634026497,36.06,80734.6,0.0,0.12699,8e-05,15.9571]
[1778634032273,36.06,80727.93,0.0,0.12645,8e-05,15.90752]
[1778634037310,36.06,80722.18,0.0,0.12602,7e-05,15.86862]
[1778634042343,36.06,80722.74,0.0,0.12607,7e-05,15.87258]
[1778634047378,36.06,80723.66,0.0,0.12614,7e-05,15.87894]
[1778634052413,36.06,80733.01,0.0,0.12684,8e-05,15.94243]
[1778634057448,36.06,80737.75,0.0,0.12719,8e-05,15.97424]
[1778634062487,36.06,80739.41,0.0,0.12732,8e-05,15.9852]
[1778634067523,36.06,80733.06,0.0,0.12684,8e-05,15.94191]
[1778634072558,36.06,80733.78,0.0,0.12689,8e-05,15.94661]
[1778634078643,36.06,80734.44,0.0,0.12694,8e-05,15.95096]
[1778634078703,36.06,80734.03,0.0,0.1269,8e-05,15.94808]
[1778634084642,36.06,80734.19,0.0,0.12691,8e-05,15.94898]
[1778634090684,36.06,80733.63,0.0,0.12687,8e-05,15.945]
[1778634095719,36.06,80731.37,0.0,0.12667,8e-05,15.92561]
[1778634100754,36.06,80731.2,0.0,0.12666,8e-05,15.92438]
[1778634105791,36.06,80723.06,0.0,0.12604,7e-05,15.86895]
[1778634106723,36.06,80723.06,0.0,0.12604,7e-05,15.86895]
[1778634107226,36.06,80718.63,0.0,0.12571,7e-05,15.83875]
[1778634107951,36.06,80718.63,0.0,0.12571,7e-05,15.83875]
[1778634107804,36.06,80718.63,0.0,0.12571,7e-05,15.83857]
[1778634108986,36.05,80717.82,0.0,0.12565,7e-05,15.8329]
[1778634112553,36.05,80704.71,0.0,0.12466,7e-05,15.74388]
[1778634119459,36.05,80703.93,0.0,0.1246,7e-05,15.73822]
[1778634124964,36.05,80700.35,0.0,0.12435,7e-05,15.71489]
[1778634126549,36.06,80700.72,0.0,0.12438,7e-05,15.71776]
[1778634131973,36.06,80691.36,0.0,0.1237,7e-05,15.65581]
[1778634138015,36.06,80699.2,0.0,0.12429,7e-05,15.71001]
[1778634140655,36.06,80701.53,0.0,0.12447,7e-05,15.7259]
[1778634141760,36.06,80704.89,0.0,0.12472,7e-05,15.74886]
[1778634141822,36.06,80704.89,0.0,0.12472,7e-05,15.74886]
[1778634141864,36.06,80705.7,0.0,0.12478,7e-05,15.75445]
[1778634146235,36.06,80711.56,0.0,0.12522,7e-05,15.79425]
[1778634146249,36.06,80712.4,0.0,0.12528,7e-05,15.79999]
[1778634152397,36.06,80718.43,0.0,0.12571,7e-05,15.83704]
[1778634157034,36.06,80721.93,0.0,0.12597,7e-05,15.86068]
[1778634160168,36.06,80733.55,0.0,0.12684,8e-05,15.93911]
[1778634165618,36.06,80740.87,0.0,0.12739,8e-05,15.98842]
[1778634171245,36.06,80742.54,0.0,0.12751,8e-05,15.99911]
[1778634178294,36.06,80743.62,0.0,0.12758,8e-05,16.00555]
[1778634181316,36.06,80743.14,0.0,0.12754,8e-05,16.00185]
[1778634186349,36.06,80738.58,0.0,0.12719,8e-05,15.9704]
[1778634191386,36.06,80740.01,0.0,0.12729,8e-05,15.97965]
[1778634195032,36.05,80740.64,0.0,0.12734,8e-05,15.98375]
[1778634204476,36.05,80743.67,0.0,0.12756,8e-05,16.00354]
[1778634209511,36.05,80742.12,0.0,0.12743,8e-05,15.99243]
[1778634214636,36.05,80741.37,0.0,0.12734,8e-05,15.98296]
[1778634220588,36.05,80741.54,0.0,0.12735,8e-05,15.98334]
[1778634226038,36.05,80738.8,0.0,0.12713,8e-05,15.96403]
[1778634229010,36.05,80738.79,0.0,0.12713,8e-05,15.96386]
[1778634229651,36.05,80738.46,0.0,0.1271,8e-05,15.96142]
[1778634231930,36.05,80738.46,0.0,0.1271,8e-05,15.96142]
[1778634231957,36.05,80737.46,0.0,0.12703,8e-05,15.95434]
[1778634232544,36.05,80737.46,0.0,0.12703,8e-05,15.95434]
[1778634232673,36.05,80737.46,0.0,0.12703,8e-05,15.95434]
[1778634233781,36.05,80737.46,0.0,0.12703,8e-05,15.95434]
[1778634233783,36.05,80736.89,0.0,0.12698,8e-05,15.95029]
[1778634234896,36.05,80736.89,0.0,0.12698,8e-05,15.95029]
[1778634234959,36.05,80736.89,0.0,0.12698,8e-05,15.9502]
[1778634238051,36.05,80733.75,0.0,0.12674,8e-05,15.92882]
[1778634238152,36.05,80733.31,0.0,0.12671,8e-05,15.92572]
[1778634241247,36.05,80732.57,0.0,0.12665,8e-05,15.9206]
[1778634241735,36.05,80733.31,0.0,0.12671,8e-05,15.92557]
[1778634246773,36.05,80733.17,0.0,0.12669,8e-05,15.92437]
[1778634251945,36.05,80733.43,0.0,0.12671,8e-05,15.92588]
[1778634258858,36.05,80733.06,0.0,0.12668,8e-05,15.92296]
[1778634264900,36.05,80733.03,0.0,0.12667,8e-05,15.92242]
[1778634269037,36.04,80733.24,0.0,0.12668,8e-05,15.92367]
[1778634269064,36.04,80733.24,0.0,0.12668,8e-05,15.92367]
[1778634269091,36.04,80734.09,0.0,0.12675,8e-05,15.92937]
[1778634275092,36.04,80743.42,0.0,0.12742,8e-05,15.98817]
[1778634282019,36.04,80750.61,0.0,0.12794,8e-05,16.03515]
[1778634287054,36.04,80751.74,0.0,0.12801,8e-05,16.04171]
[1778634292089,36.04,80752.01,0.0,0.12802,8e-05,16.04244]
[1778634298132,36.03,80752.13,0.0,0.12801,8e-05,16.04188]
[1778634303167,36.03,80758.16,0.0,0.12846,8e-05,16.08166]
[1778634304186,36.03,80758.16,0.0,0.12846,8e-05,16.08166]
[1778634304221,36.03,80765.55,0.0,0.12902,8e-05,16.1316]
[1778634308182,36.03,80768.88,0.0,0.12927,8e-05,16.15403]
[1778634308203,36.03,80776.86,0.0,0.12988,8e-05,16.20821]
[1778634308779,36.03,80776.86,0.0,0.12988,8e-05,16.20821]
[1778634309209,36.03,80782.5,0.0,0.13031,8e-05,16.24642]
[1778634309454,36.03,80782.5,0.0,0.13031,8e-05,16.24642]
[1778634310130,36.03,80782.5,0.0,0.13031,8e-05,16.24642]
[1778634317169,36.03,80787.08,0.0,0.13063,8e-05,16.27565]
[1778634317395,36.03,80787.84,0.0,0.13069,8e-05,16.28058]
[1778634318272,36.03,80790.47,0.0,0.13089,8e-05,16.29824]
[1778634319824,36.03,80797.14,0.0,0.1314,8e-05,16.34341]
[1778634320148,36.03,80797.14,0.0,0.1314,8e-05,16.34341]
[1778634320288,36.03,80801.63,0.0,0.13174,8e-05,16.37368]
[1778634320383,36.03,80801.63,0.0,0.13174,8e-05,16.37368]
[1778634321296,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322119,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322126,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322134,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322156,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322236,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322276,36.02,80811.63,0.0,0.13251,8e-05,16.44153]
[1778634322302,36.02,80819.64,0.0,0.13313,8e-05,16.49603]
[1778634322526,36.02,80833.32,0.0,0.1342,8e-05,16.58967]
[1778634323331,36.02,80833.32,0.0,0.1342,8e-05,16.58967]
[1778634323342,36.02,80833.32,0.0,0.1342,8e-05,16.58967]
[1778634324008,36.02,80833.32,0.0,0.1342,8e-05,16.58967]
[1778634324261,36.02,80843.95,0.0,0.13502,8e-05,16.6619]
[1778634325491,36.02,80843.95,0.0,0.13502,8e-05,16.6619]
[1778634329012,36.02,80836.85,0.0,0.13445,8e-05,16.61185]
[1778634329504,36.02,80831.57,0.0,0.13403,8e-05,16.57489]
[1778634329634,36.02,80831.57,0.0,0.13403,8e-05,16.57489]
[1778634331899,36.02,80825.15,0.0,0.13349,8e-05,16.52625]
[1778634333114,36.02,80820.91,0.0,0.13316,8e-05,16.49695]
[1778634333161,36.02,80819.92,0.0,0.13308,8e-05,16.4899]
[1778634337982,36.02,80810.45,0.0,0.13233,8e-05,16.42412]
[1778634343325,36.01,80809.4,0.0,0.13224,8e-05,16.4164]
[1778634349493,36.01,80816.93,0.0,0.13281,8e-05,16.4665]
[1778634351997,36.01,80816.35,0.0,0.13276,8e-05,16.46229]
[1778634352026,36.01,80814.01,0.0,0.13257,8e-05,16.44582]
[1778634352595,36.01,80814.01,0.0,0.13257,8e-05,16.44582]
[1778634352611,36.01,80813.61,0.0,0.13254,8e-05,16.44308]
[1778634358557,36.01,80815.91,0.0,0.13271,8e-05,16.45752]
[1778634360591,36.01,80815.85,0.0,0.1327,8e-05,16.45689]
[1778634361132,36.01,80815.85,0.0,0.1327,8e-05,16.45689]
[1778634361756,36.01,80814.88,0.0,0.13262,8e-05,16.44982]
[1778634361856,36.01,80818.17,0.0,0.13287,8e-05,16.47232]
[1778634364059,36.01,80818.17,0.0,0.13287,8e-05,16.47211]
[1778634364130,36.01,80818.17,0.0,0.13287,8e-05,16.47211]
[1778634364138,36.01,80818.17,0.0,0.13287,8e-05,16.47211]
[1778634364152,36.01,80818.17,0.0,0.13287,8e-05,16.47211]
[1778634365074,36.01,80819.83,0.0,0.13299,8e-05,16.48297]
[1778634365978,36.01,80819.12,0.0,0.13294,8e-05,16.47786]
[1778634366558,36.01,80818.94,0.0,0.13292,8e-05,16.47638]
[1778634367070,36.01,80818.86,0.0,0.13291,8e-05,16.47558]
[1778634373047,36.0,80816.63,0.0,0.13273,8e-05,16.45934]
[1778634373313,36.0,80816.63,0.0,0.13273,8e-05,16.45934]
[1778634373278,36.0,80813.08,0.0,0.13244,8e-05,16.43462]
[1778634374197,36.0,80813.08,0.0,0.13244,8e-05,16.43462]
[1778634377731,36.0,80803.59,0.0,0.1317,8e-05,16.36922]
[1778634384741,36.0,80797.44,0.0,0.13122,8e-05,16.32679]
[1778634389805,36.0,80797.05,0.0,0.13119,8e-05,16.32396]
[1778634394812,36.0,80796.59,0.0,0.13113,8e-05,16.31668]
[1778634399847,36.0,80797.36,0.0,0.13119,8e-05,16.32177]
[1778634404882,36.0,80796.96,0.0,0.13115,8e-05,16.31885]
[1778634414951,36.0,80796.34,0.0,0.1311,8e-05,16.31432]
[1778634419986,36.0,80797.51,0.0,0.13119,8e-05,16.32212]
[1778634423214,36.0,80790.45,0.0,0.13065,8e-05,16.27391]
[1778634427506,36.0,80787.3,0.0,0.13039,8e-05,16.25159]
[1778634428080,36.0,80787.3,0.0,0.13039,8e-05,16.25159]
[1778634434022,36.0,80780.06,0.0,0.12983,8e-05,16.20109]
[1778634435851,36.0,80782.02,0.0,0.12997,8e-05,16.21432]
[1778634436103,35.99,80781.6,0.0,0.12994,8e-05,16.21119]
[1778634437912,35.99,80781.6,0.0,0.12994,8e-05,16.21119]
[1778634443152,35.99,80783.82,0.0,0.1301,8e-05,16.22543]
[1778634444428,35.99,80783.82,0.0,0.1301,8e-05,16.22543]
[1778634452216,35.99,80775.07,0.0,0.1294,8e-05,16.16126]
[1778634453826,35.99,80774.74,0.0,0.12937,8e-05,16.15899]
[1778634454230,35.99,80774.96,0.0,0.12939,8e-05,16.16046]
[1778634457235,35.99,80776.34,0.0,0.12949,8e-05,16.1698]
[1778634457334,35.99,80779.93,0.0,0.12977,8e-05,16.1942]
[1778634461721,35.99,80785.72,0.0,0.13021,8e-05,16.23334]
[1778634467322,35.99,80793.82,0.0,0.13083,8e-05,16.28908]
[1778634472357,35.99,80793.54,0.0,0.13082,8e-05,16.28769]
[1778634474608,35.99,80787.23,0.0,0.13034,8e-05,16.24492]
[1778634475746,35.99,80785.87,0.0,0.13023,8e-05,16.23578]
[1778634476230,35.99,80785.87,0.0,0.13023,8e-05,16.23578]
[1778634476781,35.99,80786.9,0.0,0.13031,8e-05,16.24262]
[1778634477521,35.99,80785.49,0.0,0.1302,8e-05,16.23314]
[1778634481729,35.99,80785.36,0.0,0.1302,8e-05,16.23251]
[1778634481957,35.99,80785.36,0.0,0.1302,8e-05,16.23251]
[1778634482717,35.99,80788.87,0.0,0.13046,8e-05,16.25627]
[1778634482729,35.99,80788.87,0.0,0.13046,8e-05,16.25627]
[1778634483438,35.99,80797.09,0.0,0.1311,8e-05,16.31242]
[1778634484005,35.99,80797.09,0.0,0.1311,8e-05,16.31242]
[1778634484677,35.99,80800.81,0.0,0.13138,8e-05,16.33783]
[1778634489737,35.99,80801.14,0.0,0.13141,8e-05,16.33996]
[1778634496301,35.99,80799.96,0.0,0.13132,8e-05,16.33175]
[1778634497014,35.99,80800.15,0.0,0.13133,8e-05,16.33281]
[1778634497219,35.99,80800.15,0.0,0.13133,8e-05,16.33281]
[1778634505238,35.99,80802.05,0.0,0.13147,8e-05,16.34535]
[1778634510901,35.99,80798.54,0.0,0.13119,8e-05,16.32089]
[1778634517243,35.99,80799.29,0.0,0.13122,8e-05,16.32167]
[1778634522709,35.99,80797.49,0.0,0.13108,8e-05,16.30887]
[1778634528220,35.99,80794.54,0.0,0.13084,8e-05,16.2884]
[1778634533786,35.99,80793.73,0.0,0.13078,8e-05,16.28268]
[1778634536930,35.99,80793.14,0.0,0.13073,8e-05,16.27858]
[1778634537512,35.99,80793.14,0.0,0.13073,8e-05,16.27858]
[1778634538072,35.99,80793.55,0.0,0.13076,8e-05,16.28131]
[1778634539973,35.99,80793.78,0.0,0.13078,8e-05,16.28285]
[1778634545870,35.99,80801.82,0.0,0.1314,8e-05,16.33723]
[1778634549212,35.99,80800.88,0.0,0.13132,8e-05,16.33045]
[1778634550862,35.99,80800.71,0.0,0.1313,8e-05,16.32917]
[1778634552511,35.99,80805.51,0.0,0.13167,8e-05,16.36186]
[1778634552518,35.99,80805.51,0.0,0.13167,8e-05,16.36186]
[1778634552528,35.99,80805.51,0.0,0.13167,8e-05,16.36186]
[1778634552604,35.99,80805.51,0.0,0.13167,8e-05,16.36172]
[1778634552677,35.99,80805.51,0.0,0.13167,8e-05,16.36172]
[1778634553296,35.99,80814.73,0.0,0.13238,8e-05,16.4245]
[1778634554876,35.99,80814.73,0.0,0.13238,8e-05,16.4245]
[1778634554963,35.99,80814.73,0.0,0.13238,8e-05,16.4245]
[1778634555064,35.99,80828.29,0.0,0.13344,8e-05,16.51712]
[1778634557030,35.99,80828.29,0.0,0.13343,8e-05,16.51681]
[1778634557034,35.99,80828.29,0.0,0.13343,8e-05,16.51681]
[1778634557051,35.98,80822.14,0.0,0.13295,8e-05,16.47437]
[1778634562990,35.98,80828.72,0.0,0.13344,8e-05,16.51776]
[1778634568500,35.98,80830.17,0.0,0.13354,8e-05,16.52603]
[1778634574003,35.98,80830.66,0.0,0.13354,8e-05,16.52434]
[1778634574102,35.98,80830.93,0.0,0.13355,8e-05,16.52593]
[1778634574618,35.98,80830.93,0.0,0.13355,8e-05,16.52593]
[1778634574915,35.98,80830.93,0.0,0.13355,8e-05,16.52567]
[1778634576209,35.98,80830.93,0.0,0.13355,8e-05,16.52567]
[1778634576313,35.98,80830.93,0.0,0.13355,8e-05,16.52567]
[1778634576414,35.98,80830.93,0.0,0.13355,8e-05,16.52515]
[1778634582123,35.97,80825.44,0.0,0.1331,8e-05,16.48639]
[1778634585187,35.97,80824.8,0.0,0.13305,8e-05,16.4816]
[1778634585248,35.97,80824.8,0.0,0.13305,8e-05,16.4816]
[1778634585297,35.97,80824.8,0.0,0.13305,8e-05,16.4816]
[1778634585514,35.97,80825.14,0.0,0.13307,8e-05,16.48352]
[1778634586462,35.97,80837.95,0.0,0.13407,8e-05,16.5711]
[1778634587884,35.97,80845.5,0.0,0.13466,8e-05,16.62256]
[1778634588167,35.97,80845.5,0.0,0.13466,8e-05,16.62256]
[1778634588855,35.97,80845.5,0.0,0.13466,8e-05,16.62256]
[1778634589178,35.97,80849.47,0.0,0.13496,8e-05,16.64926]
[1778634589855,35.97,80849.47,0.0,0.13496,8e-05,16.64926]
[1778634590022,35.97,80849.47,0.0,0.13496,8e-05,16.64926]
[1778634591314,35.97,80849.95,0.0,0.135,8e-05,16.65255]
[1778634591319,35.97,80849.95,0.0,0.135,8e-05,16.65255]
[1778634591414,35.97,80854.51,0.0,0.13536,8e-05,16.68354]
[1778634594330,35.97,80854.87,0.0,0.13538,8e-05,16.68563]
[1778634594431,35.97,80854.6,0.0,0.13536,8e-05,16.68358]
[1778634599770,35.97,80854.18,0.0,0.13531,8e-05,16.67975]
[1778634600878,35.97,80854.2,0.0,0.13531,8e-05,16.6797]
[1778634601269,35.97,80854.14,0.0,0.1353,8e-05,16.6791]
[1778634603062,35.97,80858.8,0.0,0.13567,8e-05,16.71087]
[1778634603283,35.97,80862.08,0.0,0.13593,8e-05,16.73314]
[1778634607155,35.96,80861.76,0.0,0.13589,8e-05,16.73016]
[1778634607312,35.96,80862.07,0.0,0.13591,8e-05,16.73202]
[1778634611552,35.96,80880.81,0.0,0.13739,8e-05,16.85972]
[1778634612035,35.96,80880.81,0.0,0.13739,8e-05,16.85972]
[1778634612620,35.96,80880.81,0.0,0.13739,8e-05,16.85972]
[1778634612349,35.96,80880.81,0.0,0.13738,8e-05,16.85927]
[1778634613354,35.96,80875.86,0.0,0.13698,8e-05,16.82508]
[1778634616377,35.96,80865.93,0.0,0.13618,8e-05,16.75581]
[1778634618830,35.96,80866.99,0.0,0.13626,8e-05,16.76247]
[1778634619396,35.96,80867.61,0.0,0.13631,8e-05,16.76674]
[1778634620010,35.96,80867.61,0.0,0.13631,8e-05,16.76674]
[1778634620203,35.96,80867.61,0.0,0.13631,8e-05,16.76674]
[1778634621794,35.96,80861.16,0.0,0.13579,8e-05,16.72179]
[1778634622425,35.96,80857.85,0.0,0.13553,8e-05,16.6988]
[1778634623041,35.96,80857.85,0.0,0.13553,8e-05,16.6988]
[1778634623432,35.96,80857.02,0.0,0.13546,8e-05,16.69288]
[1778634624306,35.96,80857.02,0.0,0.13546,8e-05,16.69288]
[1778634624436,35.96,80857.02,0.0,0.13546,8e-05,16.69267]
[1778634624848,35.96,80857.02,0.0,0.13546,8e-05,16.69267]
[1778634625470,35.96,80857.02,0.0,0.13546,8e-05,16.69267]
[1778634627137,35.96,80857.13,0.0,0.13546,8e-05,16.69301]
[1778634627455,35.95,80856.44,0.0,0.1354,8e-05,16.68805]
[1778634630811,35.95,80848.48,0.0,0.13477,8e-05,16.6328]
[1778634636318,35.95,80845.65,0.0,0.13451,8e-05,16.60854]
[1778634641208,35.95,80842.33,0.0,0.13425,8e-05,16.58537]
[1778634646298,35.95,80839.7,0.0,0.13404,8e-05,16.56699]
[1778634649617,35.95,80851.59,0.0,0.13497,8e-05,16.64829]
[1778634654652,35.95,80853.03,0.0,0.13507,8e-05,16.65742]
[1778634654877,35.95,80853.03,0.0,0.13507,8e-05,16.65742]
[1778634655593,35.95,80853.03,0.0,0.13507,8e-05,16.65742]
[1778634655659,35.95,80853.41,0.0,0.1351,8e-05,16.65991]
[1778634660608,35.95,80852.76,0.0,0.13504,8e-05,16.65504]
[1778634660629,35.95,80852.76,0.0,0.13504,8e-05,16.65504]
[1778634660683,35.95,80852.76,0.0,0.13504,8e-05,16.65504]
[1778634660695,35.95,80853.54,0.0,0.1351,8e-05,16.66029]
[1778634660829,35.95,80853.54,0.0,0.1351,8e-05,16.66029]
[1778634660853,35.95,80853.54,0.0,0.1351,8e-05,16.66029]
[1778634661701,35.95,80853.93,0.0,0.13513,8e-05,16.66286]
[1778634662570,35.95,80853.93,0.0,0.13513,8e-05,16.66286]
[1778634662623,35.95,80864.77,0.0,0.13599,8e-05,16.73735]
[1778634663912,35.95,80863.45,0.0,0.13588,8e-05,16.72786]
[1778634669208,35.95,80869.79,0.0,0.13637,8e-05,16.77046]
[1778634674186,35.94,80883.42,0.0,0.13745,8e-05,16.86378]
[1778634676176,35.94,80883.42,0.0,0.13745,8e-05,16.8637]
[1778634676788,35.94,80883.55,0.0,0.13746,8e-05,16.86448]
[1778634676796,35.94,80883.55,0.0,0.13746,8e-05,16.86448]
[1778634676957,35.94,80883.55,0.0,0.13746,8e-05,16.86448]
[1778634677022,35.94,80883.55,0.0,0.13746,8e-05,16.86448]
[1778634677663,35.94,80883.55,0.0,0.13746,8e-05,16.86448]
[1778634677420,35.94,80885.56,0.0,0.13762,8e-05,16.87821]
[1778634677923,35.94,80885.56,0.0,0.13762,8e-05,16.87821]
[1778634678008,35.94,80914.8,0.0,0.13996,8e-05,17.07978]
[1778634679007,35.94,80914.8,0.0,0.13996,8e-05,17.07978]
[1778634679030,35.94,80914.8,0.0,0.13996,8e-05,17.07978]
[1778634679086,35.95,80931.13,0.0,0.14133,8e-05,17.19644]
[1778634679756,35.95,80931.13,0.0,0.14133,8e-05,17.19644]
[1778634679794,35.95,80931.13,0.0,0.14133,8e-05,17.19644]
[1778634680163,35.95,80931.13,0.0,0.14133,8e-05,17.19644]
[1778634680168,35.95,80931.13,0.0,0.14133,8e-05,17.19644]
[1778634680367,35.95,80927.06,0.0,0.14099,8e-05,17.16792]
[1778634683025,35.95,80922.44,0.0,0.14062,8e-05,17.13576]
[1778634683551,35.95,80928.98,0.0,0.14115,8e-05,17.181]
[1778634683742,35.95,80928.98,0.0,0.14115,8e-05,17.181]
[1778634684207,35.95,80928.98,0.0,0.14115,8e-05,17.181]
[1778634684377,35.95,80928.98,0.0,0.14115,8e-05,17.181]
[1778634684518,35.95,80928.98,0.0,0.14115,8e-05,17.181]
[1778634684555,35.95,80944.37,0.0,0.1424,8e-05,17.28736]
[1778634685037,35.95,80944.37,0.0,0.1424,8e-05,17.28736]
[1778634685299,35.95,80944.37,0.0,0.1424,8e-05,17.28736]
[1778634685410,35.95,80944.37,0.0,0.1424,8e-05,17.28736]
[1778634685506,35.95,80962.16,0.0,0.14386,8e-05,17.4104]
[1778634685961,35.95,80962.16,0.0,0.14386,8e-05,17.4104]
[1778634686061,35.95,80969.58,0.0,0.14447,8e-05,17.46186]
[1778634686820,35.95,80969.58,0.0,0.14447,8e-05,17.46186]
[1778634686837,35.95,80969.58,0.0,0.14447,8e-05,17.46186]
[1778634686902,35.95,80969.58,0.0,0.14447,8e-05,17.46186]
[1778634686962,35.95,80977.26,0.0,0.1451,8e-05,17.515]
[1778634688091,35.95,80977.26,0.0,0.1451,8e-05,17.515]
[1778634688182,35.95,80977.26,0.0,0.1451,8e-05,17.515]
[1778634688203,35.95,80977.26,0.0,0.1451,8e-05,17.515]
[1778634688622,35.95,80977.26,0.0,0.1451,8e-05,17.515]
[1778634688928,35.95,80982.84,0.0,0.14556,8e-05,17.55338]
[1778634688981,35.95,80982.84,0.0,0.14556,8e-05,17.55338]
[1778634689216,35.95,80982.84,0.0,0.14556,8e-05,17.55338]
[1778634689731,35.95,80982.84,0.0,0.14556,8e-05,17.55338]
[1778634689288,35.95,80978.67,0.0,0.14521,8e-05,17.52428]
[1778634689842,35.95,80978.67,0.0,0.14521,8e-05,17.52428]
[1778634690513,35.95,80981.35,0.0,0.14543,8e-05,17.54266]
[1778634690779,35.95,80981.35,0.0,0.14543,8e-05,17.54266]
[1778634691472,35.95,80991.41,0.0,0.14624,8e-05,17.60818]
[1778634695070,35.95,81007.0,0.0,0.14753,8e-05,17.71566]
[1778634697964,35.95,81009.44,0.0,0.14773,8e-05,17.7323]
[1778634698222,35.95,81009.44,0.0,0.14773,8e-05,17.7323]
[1778634698617,35.95,81002.47,0.0,0.14714,8e-05,17.68363]
[1778634699426,35.95,80986.91,0.0,0.14584,8e-05,17.57541]
[1778634699826,35.95,80986.91,0.0,0.14584,8e-05,17.57541]
[1778634700177,35.95,80986.91,0.0,0.14584,8e-05,17.57541]
[1778634700285,35.95,80974.42,0.0,0.14481,8e-05,17.48889]
[1778634700794,35.95,80974.42,0.0,0.14481,8e-05,17.48889]
[1778634701006,35.95,80974.42,0.0,0.14481,8e-05,17.48867]
[1778634703022,35.94,80962.18,0.0,0.14379,8e-05,17.40323]
[1778634708349,35.94,80956.4,0.0,0.1433,8e-05,17.3622]
[1778634713447,35.94,80955.9,0.0,0.14325,8e-05,17.35732]
[1778634714370,35.94,80955.46,0.0,0.14321,8e-05,17.35405]
[1778634714833,35.94,80950.0,0.0,0.14276,8e-05,17.31606]
[1778634714871,35.94,80950.0,0.0,0.14276,8e-05,17.31606]
[1778634714874,35.94,80950.0,0.0,0.14276,8e-05,17.31606]
[1778634714983,35.94,80950.0,0.0,0.14276,8e-05,17.31606]
[1778634715378,35.94,80950.0,0.0,0.14276,8e-05,17.31606]
[1778634715432,35.94,80950.0,0.0,0.14276,8e-05,17.31606]
[1778634715464,35.94,80940.32,0.0,0.14197,8e-05,17.24896]
[1778634716246,35.94,80940.32,0.0,0.14197,8e-05,17.24896]
[1778634716278,35.94,80935.76,0.0,0.14159,8e-05,17.21744]
[1778634719443,35.94,80931.82,0.0,0.14127,8e-05,17.19008]
[1778634719847,35.94,80930.1,0.0,0.14113,8e-05,17.17818]
[1778634721756,35.94,80930.1,0.0,0.14113,8e-05,17.17818]
[1778634722314,35.94,80930.62,0.0,0.14118,8e-05,17.18176]
[1778634724330,35.94,80936.58,0.0,0.14166,8e-05,17.2229]
[1778634724378,35.94,80938.42,0.0,0.14181,8e-05,17.23545]
[1778634729669,35.94,80941.45,0.0,0.14205,8e-05,17.25595]
[1778634734888,35.94,80950.17,0.0,0.14275,8e-05,17.31521]
[1778634740651,35.93,80948.43,0.0,0.14259,8e-05,17.30218]
[1778634744538,35.93,80942.85,0.0,0.14213,8e-05,17.26295]
[1778634744632,35.93,80942.47,0.0,0.1421,8e-05,17.26017]
[1778634745408,35.93,80942.47,0.0,0.1421,8e-05,17.26017]
[1778634745424,35.93,80944.79,0.0,0.14228,8e-05,17.27606]
[1778634751363,35.93,80949.77,0.0,0.14265,8e-05,17.30529]
[1778634752526,35.93,80949.77,0.0,0.14265,8e-05,17.30529]
[1778634752697,35.93,80948.87,0.0,0.14257,8e-05,17.29887]
[1778634755748,35.93,80946.45,0.0,0.14237,8e-05,17.28176]
[1778634756503,35.93,80936.24,0.0,0.14154,8e-05,17.21093]
[1778634756928,35.93,80936.24,0.0,0.14154,8e-05,17.21093]
[1778634757406,35.93,80936.24,0.0,0.14154,8e-05,17.21084]
[1778634760106,35.93,80935.14,0.0,0.14144,8e-05,17.20306]
[1778634760350,35.93,80935.14,0.0,0.14144,8e-05,17.20306]
[1778634761999,35.93,80927.93,0.0,0.14085,8e-05,17.15288]
[1778634762053,35.93,80927.93,0.0,0.14085,8e-05,17.15288]
[1778634762441,35.93,80926.52,0.0,0.14074,8e-05,17.14314]
[1778634764217,35.93,80934.65,0.0,0.1414,8e-05,17.19923]
[1778634764227,35.93,80934.65,0.0,0.1414,8e-05,17.19923]
[1778634764455,35.93,80944.33,0.0,0.14218,8e-05,17.26598]
[1778634764852,35.93,80944.33,0.0,0.14218,8e-05,17.26598]
[1778634764932,35.93,80944.33,0.0,0.14218,8e-05,17.26598]
[1778634765691,35.93,80944.33,0.0,0.14218,8e-05,17.26598]
[1778634765791,35.93,80950.63,0.0,0.1427,8e-05,17.30936]
[1778634766113,35.93,80950.63,0.0,0.1427,8e-05,17.30936]
[1778634768632,35.93,80956.55,0.0,0.14317,8e-05,17.34977]
[1778634768652,35.93,80956.55,0.0,0.14317,8e-05,17.34977]
[1778634768700,35.92,80966.46,0.0,0.14398,8e-05,17.41803]
[1778634768830,35.92,80966.46,0.0,0.14398,8e-05,17.41803]
[1778634769490,35.92,80966.46,0.0,0.14398,8e-05,17.41762]
[1778634771756,35.92,80970.82,0.0,0.14434,8e-05,17.44765]
[1778634772512,35.92,80969.09,0.0,0.14419,8e-05,17.43506]
[1778634772996,35.92,80969.09,0.0,0.14419,8e-05,17.43506]
[1778634773554,35.92,80969.09,0.0,0.14419,8e-05,17.43506]
[1778634775737,35.92,80968.91,0.0,0.14416,8e-05,17.43293]
[1778634776064,35.92,80970.64,0.0,0.1443,8e-05,17.44445]
[1778634776132,35.92,80970.64,0.0,0.1443,8e-05,17.44445]
[1778634781576,35.92,80965.79,0.0,0.14387,8e-05,17.40847]
[1778634783172,35.92,80968.16,0.0,0.14406,8e-05,17.42447]
[1778634784354,35.91,80971.82,0.0,0.14435,8e-05,17.44939]
[1778634785012,35.91,80968.13,0.0,0.14405,8e-05,17.42342]
[1778634785038,35.91,80968.13,0.0,0.14405,8e-05,17.42342]
[1778634787077,35.91,80958.48,0.0,0.14324,8e-05,17.35584]
[1778634792652,35.91,80959.63,0.0,0.14331,8e-05,17.36173]
[1778634797688,35.91,80959.89,0.0,0.14331,8e-05,17.36188]
[1778634802724,35.9,80959.43,0.0,0.14326,8e-05,17.35719]
[1778634805739,35.9,80961.93,0.0,0.14345,8e-05,17.37387]
[1778634805941,35.9,80960.43,0.0,0.14333,8e-05,17.36318]
[1778634806755,35.9,80960.67,0.0,0.14334,8e-05,17.36454]
[1778634807090,35.9,80960.67,0.0,0.14334,8e-05,17.36454]
[1778634807817,35.9,80958.55,0.0,0.14317,8e-05,17.34957]
[1778634812508,35.9,80956.53,0.0,0.14296,8e-05,17.33055]
[1778634812523,35.9,80956.53,0.0,0.14296,8e-05,17.33055]
[1778634812548,35.9,80956.53,0.0,0.14296,8e-05,17.33055]
[1778634812793,35.9,80953.45,0.0,0.14271,8e-05,17.30901]
[1778634815821,35.9,80943.12,0.0,0.14186,8e-05,17.23703]
[1778634815969,35.9,80943.12,0.0,0.14186,8e-05,17.23703]
[1778634818279,35.9,80942.24,0.0,0.14178,8e-05,17.23068]
[1778634818489,35.9,80942.24,0.0,0.14178,8e-05,17.23068]
[1778634818835,35.9,80942.49,0.0,0.1418,8e-05,17.23227]
[1778634820203,35.9,80948.64,0.0,0.1423,8e-05,17.27465]
[1778634820805,35.9,80948.64,0.0,0.1423,8e-05,17.27465]
[1778634821297,35.9,80953.39,0.0,0.14269,8e-05,17.30731]
[1778634822159,35.9,80953.88,0.0,0.14272,8e-05,17.31046]
[1778634824078,35.89,80966.26,0.0,0.14373,8e-05,17.39556]
[1778634824082,35.89,80966.26,0.0,0.14373,8e-05,17.39556]
[1778634825719,35.89,80969.54,0.0,0.144,8e-05,17.41791]
[1778634825889,35.89,80976.02,0.0,0.14453,8e-05,17.46238]
[1778634827902,35.89,80988.27,0.0,0.14553,8e-05,17.54683]
[1778634830193,35.89,80989.22,0.0,0.14561,8e-05,17.55312]
[1778634832241,35.89,80988.47,0.0,0.14554,8e-05,17.54732]
[1778634835655,35.89,80977.59,0.0,0.14462,8e-05,17.4705]
[1778634839353,35.89,80986.63,0.0,0.14536,8e-05,17.53271]
[1778634839391,35.89,80986.71,0.0,0.14536,8e-05,17.5327]
[1778634840039,35.89,80986.71,0.0,0.14536,8e-05,17.5327]
[1778634840873,35.89,80983.49,0.0,0.14509,8e-05,17.50981]
[1778634846033,35.88,80990.6,0.0,0.14566,8e-05,17.55776]
[1778634847691,35.88,80990.6,0.0,0.14566,8e-05,17.55776]
[1778634847717,35.88,80991.38,0.0,0.14572,8e-05,17.56256]
[1778634850616,35.88,80993.7,0.0,0.14591,8e-05,17.5785]
[1778634850761,35.88,80987.06,0.0,0.14536,8e-05,17.53233]
[1778634851526,35.88,80987.06,0.0,0.14536,8e-05,17.53233]
[1778634851560,35.88,80982.91,0.0,0.14501,8e-05,17.50298]
[1778634854957,35.88,80979.55,0.0,0.14472,8e-05,17.47918]
[1778634855037,35.88,80979.55,0.0,0.14472,8e-05,17.47918]
[1778634855286,35.88,80979.55,0.0,0.14472,8e-05,17.47918]
[1778634855320,35.88,80979.55,0.0,0.14472,8e-05,17.47918]
[1778634855427,35.88,80979.55,0.0,0.14472,8e-05,17.47918]
[1778634855521,35.88,80978.04,0.0,0.14459,8e-05,17.46843]
[1778634856110,35.88,80965.54,0.0,0.14356,8e-05,17.38176]
[1778634856965,35.88,80965.54,0.0,0.14356,8e-05,17.38176]
[1778634857674,35.88,80965.54,0.0,0.14356,8e-05,17.38176]
[1778634857679,35.88,80965.54,0.0,0.14356,8e-05,17.38176]
[1778634857682,35.88,80965.54,0.0,0.14356,8e-05,17.38176]
[1778634857737,35.88,80961.56,0.0,0.14323,8e-05,17.35336]
[1778634859757,35.88,80961.56,0.0,0.14323,8e-05,17.35336]
[1778634865133,35.87,80955.57,0.0,0.14271,8e-05,17.30996]
[1778634870634,35.87,80953.89,0.0,0.14255,8e-05,17.29643]
[1778634876244,35.87,80950.15,0.0,0.14221,8e-05,17.26529]
[1778634877672,35.87,80950.15,0.0,0.14221,8e-05,17.26529]
[1778634879507,35.87,80951.59,0.0,0.14232,8e-05,17.27483]
[1778634885307,35.87,80951.42,0.0,0.14228,8e-05,17.27201]
[1778634889090,35.86,80951.15,0.0,0.14225,8e-05,17.26948]
[1778634889805,35.86,80951.15,0.0,0.14225,8e-05,17.26948]
[1778634890177,35.86,80947.69,0.0,0.14197,8e-05,17.24511]
[1778634890254,35.86,80947.69,0.0,0.14197,8e-05,17.24511]
[1778634891543,35.86,80945.58,0.0,0.14179,8e-05,17.23031]
[1778634894904,35.86,80944.99,0.0,0.14174,8e-05,17.22592]
[1778634895968,35.86,80944.77,0.0,0.14172,8e-05,17.22408]
[1778634898021,35.86,80946.23,0.0,0.14183,8e-05,17.23372]
[1778634899821,35.86,80946.46,0.0,0.14185,8e-05,17.23515]
[1778634901757,35.86,80959.14,0.0,0.14288,8e-05,17.32262]
[1778634903310,35.86,80959.52,0.0,0.14291,8e-05,17.32471]
[1778634903418,35.86,80959.52,0.0,0.14291,8e-05,17.32471]
[1778634903647,35.86,80959.52,0.0,0.14291,8e-05,17.32471]
[1778634903654,35.86,80959.52,0.0,0.14291,8e-05,17.32471]
[1778634903923,35.86,80959.52,0.0,0.14291,8e-05,17.32471]
[1778634903660,35.86,80949.02,0.0,0.14204,8e-05,17.25167]
[1778634904053,35.86,80949.02,0.0,0.14204,8e-05,17.25167]
[1778634904121,35.86,80949.02,0.0,0.14204,8e-05,17.25167]
[1778634904442,35.86,80948.5,0.0,0.142,8e-05,17.24806]
[1778634905449,35.86,80930.62,0.0,0.14054,8e-05,17.1241]
[1778634906901,35.86,80930.62,0.0,0.14054,8e-05,17.1241]
[1778634906458,35.86,80918.61,0.0,0.13957,8e-05,17.04113]
[1778634907463,35.86,80915.39,0.0,0.13931,8e-05,17.01875]
[1778634908921,35.86,80915.39,0.0,0.13931,8e-05,17.01875]
[1778634910015,35.86,80916.35,0.0,0.13939,8e-05,17.02514]
[1778634911848,35.86,80908.17,0.0,0.13873,8e-05,16.96849]
[1778634916540,35.86,80905.32,0.0,0.13848,8e-05,16.94758]
[1778634916841,35.85,80908.06,0.0,0.1387,8e-05,16.96622]
[1778634920590,35.85,80907.43,0.0,0.13864,8e-05,16.96101]
[1778634920657,35.85,80910.78,0.0,0.1389,8e-05,16.98388]
[1778634921574,35.85,80910.78,0.0,0.1389,8e-05,16.98388]
[1778634921663,35.85,80909.27,0.0,0.13878,8e-05,16.97314]
[1778634922858,35.85,80909.27,0.0,0.13878,8e-05,16.97314]
[1778634922959,35.85,80910.72,0.0,0.13889,8e-05,16.98289]
[1778634923233,35.85,80910.72,0.0,0.13889,8e-05,16.98289]
[1778634923574,35.85,80910.72,0.0,0.13889,8e-05,16.9826]
[1778634924768,35.85,80910.72,0.0,0.13889,8e-05,16.9826]
[1778634926757,35.85,80916.64,0.0,0.13936,8e-05,17.02288]
[1778634927383,35.85,80922.01,0.0,0.13979,8e-05,17.05969]
[1778634930629,35.85,80932.01,0.0,0.1406,8e-05,17.12886]
[1778634934973,35.85,80933.16,0.0,0.14067,8e-05,17.13299]
[1778634937028,35.85,80932.37,0.0,0.1406,8e-05,17.12763]
[1778634940238,35.85,80931.59,0.0,0.14054,8e-05,17.12245]
[1778634942781,35.85,80916.62,0.0,0.13933,8e-05,17.01914]
[1778634948750,35.85,80908.4,0.0,0.13865,8e-05,16.96047]
[1778634951944,35.85,80906.05,0.0,0.13845,8e-05,16.9437]
[1778634952044,35.85,80902.96,0.0,0.1382,8e-05,16.92211]
[1778634952653,35.85,80902.96,0.0,0.1382,8e-05,16.92211]
[1778634952777,35.85,80902.96,0.0,0.1382,8e-05,16.92189]
[1778634953307,35.85,80902.96,0.0,0.1382,8e-05,16.92189]
[1778634953312,35.85,80902.96,0.0,0.1382,8e-05,16.92189]
[1778634953940,35.85,80902.96,0.0,0.1382,8e-05,16.92189]
[1778634954040,35.85,80903.26,0.0,0.13822,8e-05,16.92374]
[1778634959826,35.84,80901.71,0.0,0.13808,8e-05,16.91174]
[1778634964861,35.84,80894.72,0.0,0.13751,8e-05,16.86253]
[1778634969896,35.84,80891.79,0.0,0.13727,8e-05,16.8415]
[1778634975070,35.84,80889.81,0.0,0.1371,8e-05,16.82721]
[1778634975132,35.84,80889.55,0.0,0.13708,8e-05,16.82526]
[1778634976024,35.84,80889.55,0.0,0.13708,8e-05,16.82526]
[1778634976068,35.84,80889.55,0.0,0.13708,8e-05,16.82526]
[1778634976101,35.84,80890.38,0.0,0.13714,8e-05,16.83082]
[1778634977261,35.84,80889.81,0.0,0.1371,8e-05,16.82673]
[1778634977350,35.84,80889.81,0.0,0.1371,8e-05,16.82673]
[1778634977601,35.84,80889.81,0.0,0.1371,8e-05,16.82673]
[1778634979085,35.84,80882.17,0.0,0.13648,8e-05,16.77376]
[1778634980148,35.84,80877.36,0.0,0.1361,8e-05,16.74054]
[1778634980161,35.84,80877.36,0.0,0.1361,8e-05,16.74054]
[1778634980973,35.84,80876.98,0.0,0.13607,8e-05,16.73787]
[1778634986007,35.84,80876.27,0.0,0.13601,8e-05,16.73279]
[1778634988232,35.84,80876.63,0.0,0.13604,8e-05,16.7352]
[1778634992312,35.84,80873.24,0.0,0.13574,8e-05,16.70778]
[1778634992438,35.84,80873.24,0.0,0.13574,8e-05,16.70778]
[1778634992726,35.84,80873.24,0.0,0.13574,8e-05,16.70778]
[1778634993534,35.84,80874.55,0.0,0.13585,8e-05,16.71678]
[1778634993921,35.84,80874.55,0.0,0.13585,8e-05,16.71678]
[1778634994070,35.84,80878.76,0.0,0.13618,8e-05,16.74575]
[1778634994484,35.84,80878.76,0.0,0.13618,8e-05,16.74575]
[1778634995075,35.84,80876.5,0.0,0.136,8e-05,16.73012]
[1778634997461,35.84,80870.64,0.0,0.13554,8e-05,16.68974]
[1778634999042,35.84,80870.63,0.0,0.13554,8e-05,16.68967]
[1778634999137,35.84,80870.5,0.0,0.13553,8e-05,16.6888]
[1778635000658,35.84,80870.5,0.0,0.13553,8e-05,16.6888]
[1778635006151,35.84,80868.49,0.0,0.13537,8e-05,16.67523]
[1778635008722,35.84,80868.23,0.0,0.13535,8e-05,16.67349]
[1778635008867,35.84,80868.23,0.0,0.13535,8e-05,16.67349]
[1778635008946,35.84,80871.1,0.0,0.13558,8e-05,16.69335]
[1778635010376,35.84,80871.1,0.0,0.13558,8e-05,16.69335]
[1778635010772,35.84,80871.1,0.0,0.13558,8e-05,16.69335]
[1778635010913,35.84,80871.1,0.0,0.13558,8e-05,16.69335]
[1778635012977,35.84,80879.53,0.0,0.13625,8e-05,16.75143]
[1778635013939,35.84,80877.74,0.0,0.1361,8e-05,16.73897]
[1778635015037,35.84,80878.02,0.0,0.13612,8e-05,16.74086]
[1778635016409,35.84,80878.16,0.0,0.13614,8e-05,16.74178]
[1778635017082,35.84,80878.16,0.0,0.13614,8e-05,16.74178]
[1778635019138,35.84,80879.57,0.0,0.13625,8e-05,16.75139]
[1778635024414,35.84,80882.8,0.0,0.1365,8e-05,16.77327]
[1778635030319,35.84,80881.91,0.0,0.13642,8e-05,16.76654]
[1778635034661,35.84,80882.38,0.0,0.13646,8e-05,16.76954]
[1778635035407,35.83,80884.29,0.0,0.13661,8e-05,16.78254]
[1778635040782,35.83,80884.69,0.0,0.13663,8e-05,16.78492]
[1778635040892,35.83,80884.69,0.0,0.13663,8e-05,16.78492]
[1778635043985,35.83,80883.75,0.0,0.13655,8e-05,16.77813]
[1778635045833,35.83,80883.35,0.0,0.13652,8e-05,16.77517]
[1778635051593,35.83,80880.61,0.0,0.1363,8e-05,16.75588]
[1778635051995,35.83,80880.61,0.0,0.1363,8e-05,16.75588]
[1778635057512,35.83,80876.03,0.0,0.13591,8e-05,16.72023]
[1778635059871,35.83,80873.72,0.0,0.13572,8e-05,16.70431]
[1778635065568,35.83,80873.96,0.0,0.13574,8e-05,16.70601]
[1778635070467,35.83,80871.31,0.0,0.13553,8e-05,16.68784]
[1778635075638,35.83,80868.38,0.0,0.1353,8e-05,16.6678]
[1778635078518,35.83,80868.38,0.0,0.1353,8e-05,16.6678]
[1778635078669,35.83,80868.38,0.0,0.1353,8e-05,16.6678]
[1778635083694,35.83,80877.83,0.0,0.13605,8e-05,16.73293]
[1778635088874,35.83,80882.55,0.0,0.13642,8e-05,16.76502]
[1778635088931,35.83,80882.55,0.0,0.13642,8e-05,16.76502]
[1778635093311,35.83,80876.36,0.0,0.13593,8e-05,16.72193]
[1778635094629,35.83,80876.48,0.0,0.13593,8e-05,16.72275]
[1778635097142,35.83,80870.41,0.0,0.13545,8e-05,16.68082]
[1778635104033,35.83,80874.73,0.0,0.13579,8e-05,16.7106]
[1778635104088,35.83,80874.73,0.0,0.13579,8e-05,16.7106]
[1778635104109,35.83,80874.73,0.0,0.13579,8e-05,16.7106]
[1778635104350,35.83,80874.83,0.0,0.1358,8e-05,16.71127]
[1778635105925,35.83,80874.78,0.0,0.1358,8e-05,16.71093]
[1778635106011,35.83,80874.78,0.0,0.1358,8e-05,16.71093]
[1778635106050,35.83,80874.78,0.0,0.1358,8e-05,16.71093]
[1778635106057,35.83,80887.06,0.0,0.13677,8e-05,16.79546]
[1778635106905,35.83,80887.06,0.0,0.13677,8e-05,16.79546]
[1778635107087,35.83,80874.78,0.0,0.13579,8e-05,16.71059]
[1778635107470,35.83,80874.78,0.0,0.13579,8e-05,16.71059]
[1778635107517,35.83,80874.78,0.0,0.13579,8e-05,16.71059]
[1778635110067,35.83,80873.5,0.0,0.13569,8e-05,16.7017]
[1778635110117,35.83,80873.5,0.0,0.13569,8e-05,16.7017]
[1778635111539,35.83,80876.85,0.0,0.13596,8e-05,16.72469]
[1778635111541,35.83,80876.85,0.0,0.13596,8e-05,16.72469]
[1778635116876,35.83,80888.76,0.0,0.13687,8e-05,16.80202]
[1778635122967,35.83,80885.87,0.0,0.13662,8e-05,16.78086]
[1778635127500,35.83,80889.74,0.0,0.13692,8e-05,16.80695]
[1778635127974,35.83,80889.74,0.0,0.13692,8e-05,16.80695]
[1778635128429,35.83,80889.38,0.0,0.13689,8e-05,16.80428]
[1778635129010,35.83,80889.38,0.0,0.13689,8e-05,16.8041]
[1778635129724,35.83,80889.38,0.0,0.13689,8e-05,16.8041]
[1778635130017,35.82,80891.2,0.0,0.13703,8e-05,16.81648]
[1778635132314,35.82,80891.83,0.0,0.13708,8e-05,16.82044]
[1778635135831,35.82,80891.86,0.0,0.13708,8e-05,16.82006]
[1778635136059,35.82,80892.0,0.0,0.13708,8e-05,16.82083]
[1778635136279,35.82,80892.0,0.0,0.13708,8e-05,16.82083]
[1778635137066,35.82,80891.94,0.0,0.13708,8e-05,16.82022]
[1778635138214,35.82,80891.94,0.0,0.13708,8e-05,16.82022]
[1778635140270,35.82,80885.73,0.0,0.13658,8e-05,16.77691]
[1778635141167,35.82,80885.73,0.0,0.13658,8e-05,16.77691]
[1778635142314,35.82,80886.78,0.0,0.13666,8e-05,16.78391]
[1778635143966,35.82,80887.16,0.0,0.13669,8e-05,16.78653]
[1778635144363,35.82,80887.16,0.0,0.13668,8e-05,16.78629]
[1778635148477,35.82,80879.39,0.0,0.13606,8e-05,16.73244]
[1778635154186,35.82,80874.45,0.0,0.13567,8e-05,16.69825]
[1778635156608,35.82,80875.76,0.0,0.13577,8e-05,16.70729]
[1778635156681,35.82,80875.76,0.0,0.13577,8e-05,16.70729]
[1778635156688,35.82,80875.76,0.0,0.13577,8e-05,16.70729]
[1778635162245,35.82,80884.3,0.0,0.13645,8e-05,16.76574]
[1778635162805,35.82,80884.3,0.0,0.13645,8e-05,16.76574]
[1778635162824,35.82,80884.3,0.0,0.13645,8e-05,16.76574]
[1778635163279,35.82,80883.42,0.0,0.13638,8e-05,16.75957]
[1778635164054,35.82,80883.42,0.0,0.13638,8e-05,16.75957]
[1778635164260,35.82,80882.28,0.0,0.13628,8e-05,16.75162]
[1778635166273,35.82,80894.98,0.0,0.13729,8e-05,16.83898]
[1778635168666,35.82,80904.45,0.0,0.13805,8e-05,16.90394]
[1778635170938,35.82,80906.63,0.0,0.13822,8e-05,16.91873]
[1778635170942,35.82,80906.63,0.0,0.13822,8e-05,16.91873]
[1778635170949,35.82,80906.63,0.0,0.13822,8e-05,16.91873]
[1778635170950,35.82,80907.04,0.0,0.13825,8e-05,16.92155]
[1778635176343,35.82,80915.97,0.0,0.13894,8e-05,16.97909]
[1778635181377,35.82,80920.14,0.0,0.13927,8e-05,17.00747]
[1778635186414,35.82,80921.43,0.0,0.13937,8e-05,17.01593]
[1778635191448,35.81,80924.4,0.0,0.1396,8e-05,17.03573]
[1778635196487,35.81,80926.06,0.0,0.13971,8e-05,17.04533]
[1778635201522,35.81,80927.32,0.0,0.13979,8e-05,17.05217]
[1778635205673,35.8,80937.51,0.0,0.1406,8e-05,17.12133]
[1778635211592,35.81,80938.58,0.0,0.14069,8e-05,17.12898]
[1778635216627,35.81,80937.1,0.0,0.14057,8e-05,17.11904]
[1778635221662,35.81,80938.37,0.0,0.14068,8e-05,17.12801]
[1778635226697,35.81,80940.91,0.0,0.14089,8e-05,17.14564]
[1778635233187,35.81,80939.34,0.0,0.14073,8e-05,17.1307]
[1778635237543,35.81,80938.88,0.0,0.14069,8e-05,17.12747]
[1778635238584,35.81,80941.63,0.0,0.14092,8e-05,17.14652]
[1778635238603,35.81,80941.63,0.0,0.14092,8e-05,17.14652]
[1778635238677,35.81,80941.63,0.0,0.14092,8e-05,17.14652]
[1778635238783,35.81,80941.63,0.0,0.14092,8e-05,17.14652]
[1778635240849,35.81,80950.19,0.0,0.14162,8e-05,17.20582]
[1778635246837,35.8,80957.35,0.0,0.14219,8e-05,17.25447]
[1778635250801,35.8,80958.84,0.0,0.1423,8e-05,17.26421]
[1778635251092,35.8,80958.84,0.0,0.1423,8e-05,17.26421]
[1778635251277,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635251742,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635251773,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635251908,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635252023,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635252076,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635252230,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635252290,35.8,80997.2,0.0,0.14547,8e-05,17.53069]
[1778635252280,35.8,81023.5,0.0,0.14766,8e-05,17.71331]
[1778635252448,35.8,81023.5,0.0,0.14766,8e-05,17.71331]
[1778635252490,35.8,81023.5,0.0,0.14766,8e-05,17.71331]
[1778635252880,35.8,81023.5,0.0,0.14766,8e-05,17.71331]
[1778635253061,35.8,81023.5,0.0,0.14766,8e-05,17.71331]
[1778635253272,35.8,81023.5,0.0,0.14766,8e-05,17.71331]
[1778635253336,35.8,81022.54,0.0,0.14758,8e-05,17.70641]
[1778635253580,35.8,81022.54,0.0,0.14758,8e-05,17.70641]
[1778635253906,35.8,81022.54,0.0,0.14758,8e-05,17.70641]
[1778635254903,35.8,81022.54,0.0,0.14758,8e-05,17.70641]
[1778635254918,35.8,81022.54,0.0,0.14758,8e-05,17.70641]
[1778635258170,35.8,81025.41,0.0,0.14781,8e-05,17.72599]
[1778635258310,35.8,81025.41,0.0,0.14781,8e-05,17.72599]
[1778635258425,35.8,81025.41,0.0,0.14781,8e-05,17.72599]
[1778635258401,35.8,81026.44,0.0,0.1479,8e-05,17.73319]
[1778635258637,35.8,81026.44,0.0,0.1479,8e-05,17.73319]
[1778635259125,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635259459,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635259517,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635259570,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635259685,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635259939,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635259993,35.8,81068.08,0.0,0.15143,9e-05,18.02341]
[1778635260050,35.8,81104.73,0.0,0.15457,9e-05,18.27918]
[1778635260464,35.8,81104.73,0.0,0.15457,9e-05,18.27918]
[1778635260650,35.8,81104.73,0.0,0.15457,9e-05,18.27918]
[1778635260735,35.8,81104.73,0.0,0.15457,9e-05,18.27918]
[1778635260995,35.8,81104.73,0.0,0.15457,9e-05,18.27918]
[1778635261085,35.8,81104.73,0.0,0.15457,9e-05,18.27918]
[1778635261135,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635261515,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635261786,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635261816,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635262286,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635262381,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635262396,35.8,81104.08,0.0,0.15452,9e-05,18.27501]
[1778635262386,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635262442,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635262525,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635262553,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635262590,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635262726,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635263071,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635263101,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635263380,35.8,81112.69,0.0,0.15526,9e-05,18.33485]
[1778635263407,35.8,81105.14,0.0,0.1546,9e-05,18.28164]
[1778635263767,35.8,81105.14,0.0,0.1546,9e-05,18.28164]
[1778635263799,35.8,81105.14,0.0,0.1546,9e-05,18.28164]
[1778635264057,35.8,81105.14,0.0,0.1546,9e-05,18.28164]
[1778635264112,35.8,81096.94,0.0,0.15389,9e-05,18.2242]
[1778635264516,35.8,81096.94,0.0,0.15389,9e-05,18.2242]
[1778635265561,35.8,81097.19,0.0,0.15392,9e-05,18.22604]
[1778635265987,35.8,81091.81,0.0,0.15346,9e-05,18.18864]
[1778635271022,35.8,81097.18,0.0,0.15393,9e-05,18.22671]
[1778635271680,35.8,81097.18,0.0,0.15393,9e-05,18.22671]
[1778635272133,35.8,81083.51,0.0,0.15275,9e-05,18.13137]
[1778635273791,35.8,81083.51,0.0,0.15275,9e-05,18.13149]
[1778635274049,35.8,81083.62,0.0,0.15276,9e-05,18.13226]
[1778635274805,35.8,81083.62,0.0,0.15276,9e-05,18.13226]
[1778635277466,35.8,81068.49,0.0,0.15146,9e-05,18.0263]
[1778635278848,35.8,81067.12,0.0,0.15134,9e-05,18.01666]
[1778635279897,35.8,81068.09,0.0,0.15143,9e-05,18.02333]
[1778635280094,35.8,81065.15,0.0,0.15117,9e-05,18.00276]
[1778635285127,35.8,81064.73,0.0,0.15113,9e-05,17.99953]
[1778635290391,35.8,81057.4,0.0,0.15051,8e-05,17.94833]
[1778635291169,35.8,81052.79,0.0,0.15009,8e-05,17.91232]
[1778635291622,35.8,81052.79,0.0,0.15009,8e-05,17.91232]
[1778635292172,35.8,81052.98,0.0,0.15011,8e-05,17.91372]
[1778635294192,35.8,81067.62,0.0,0.15136,9e-05,18.01575]
[1778635294542,35.8,81067.62,0.0,0.15136,9e-05,18.01575]
[1778635294632,35.8,81067.62,0.0,0.15136,9e-05,18.01575]
[1778635296343,35.8,81067.09,0.0,0.15131,9e-05,18.012]
[1778635296382,35.8,81067.09,0.0,0.15131,9e-05,18.012]
[1778635296419,35.8,81067.09,0.0,0.15131,9e-05,18.012]
[1778635296431,35.8,81071.24,0.0,0.15166,9e-05,18.04087]
[1778635298003,35.8,81071.24,0.0,0.15166,9e-05,18.04079]
[1778635298031,35.8,81071.24,0.0,0.15166,9e-05,18.04079]
[1778635298362,35.8,81071.24,0.0,0.15166,9e-05,18.04079]
[1778635298402,35.8,81071.24,0.0,0.15166,9e-05,18.04079]
[1778635298387,35.8,81053.13,0.0,0.15012,8e-05,17.91451]
[1778635299409,35.8,81053.13,0.0,0.15012,8e-05,17.91451]
[1778635299443,35.8,81049.4,0.0,0.1498,8e-05,17.88859]
[1778635300547,35.8,81049.4,0.0,0.14981,8e-05,17.88871]
[1778635301235,35.8,81047.09,0.0,0.14961,8e-05,17.87274]
[1778635306310,35.8,81050.34,0.0,0.14989,8e-05,17.89593]
[1778635306679,35.8,81047.99,0.0,0.1497,8e-05,17.87962]
[1778635306684,35.8,81047.99,0.0,0.1497,8e-05,17.87962]
[1778635307277,35.8,81047.99,0.0,0.1497,8e-05,17.87974]
[1778635311544,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635311607,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635311636,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635311721,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635311847,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635311945,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635312006,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635312075,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635312364,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635312399,35.8,81046.68,0.0,0.14959,8e-05,17.87049]
[1778635312417,35.8,81072.67,0.0,0.1518,9e-05,18.05174]
[1778635312679,35.8,81072.67,0.0,0.1518,9e-05,18.05174]
[1778635312705,35.8,81072.67,0.0,0.1518,9e-05,18.05174]
[1778635313319,35.8,81072.67,0.0,0.15179,9e-05,18.05162]
[1778635314951,35.8,81077.21,0.0,0.15218,9e-05,18.08313]
[1778635315334,35.8,81076.96,0.0,0.15216,9e-05,18.08122]
[1778635316009,35.8,81076.96,0.0,0.15216,9e-05,18.08122]
[1778635319077,35.8,81072.15,0.0,0.15174,9e-05,18.04726]
[1778635319848,35.8,81070.22,0.0,0.15157,9e-05,18.03368]
[1778635320435,35.8,81070.22,0.0,0.15157,9e-05,18.03368]
[1778635321085,35.8,81070.73,0.0,0.15162,9e-05,18.03711]
[1778635321376,35.8,81067.89,0.0,0.15137,9e-05,18.01721]
[1778635324469,35.8,81070.49,0.0,0.15159,9e-05,18.03516]
[1778635326238,35.8,81071.78,0.0,0.1517,9e-05,18.04392]
[1778635331446,35.8,81073.05,0.0,0.1518,9e-05,18.052]
[1778635332883,35.8,81073.52,0.0,0.15184,9e-05,18.05514]
[1778635332904,35.8,81073.52,0.0,0.15184,9e-05,18.05514]
[1778635333780,35.8,81073.33,0.0,0.15182,9e-05,18.05369]
[1778635333855,35.8,81073.33,0.0,0.15182,9e-05,18.05369]
[1778635334467,35.8,81070.74,0.0,0.1516,9e-05,18.03552]
[1778635334860,35.8,81070.74,0.0,0.1516,9e-05,18.03552]
[1778635335474,35.8,81058.71,0.0,0.15057,9e-05,17.95161]
[1778635335664,35.8,81058.71,0.0,0.15057,9e-05,17.95161]
[1778635336482,35.8,81055.74,0.0,0.15032,8e-05,17.93093]
[1778635340704,35.8,81048.69,0.0,0.14972,8e-05,17.88206]
[1778635344824,35.8,81043.33,0.0,0.14928,8e-05,17.845]
[1778635344912,35.8,81044.71,0.0,0.14939,8e-05,17.85462]
[1778635345711,35.8,81044.71,0.0,0.14939,8e-05,17.85462]
[1778635346400,35.8,81046.5,0.0,0.14955,8e-05,17.86732]
[1778635349642,35.8,81055.74,0.0,0.15033,8e-05,17.9318]
[1778635354040,35.8,81070.61,0.0,0.15157,9e-05,18.03144]
[1778635359798,35.8,81074.2,0.0,0.15187,9e-05,18.05604]
[1778635359933,35.8,81074.2,0.0,0.15187,9e-05,18.05604]
[1778635359982,35.8,81074.2,0.0,0.15187,9e-05,18.05604]
[1778635360001,35.8,81074.2,0.0,0.15187,9e-05,18.05604]
[1778635360044,35.8,81074.2,0.0,0.15187,9e-05,18.05604]
[1778635360118,35.8,81074.2,0.0,0.15187,9e-05,18.05604]
[1778635360254,35.8,81077.28,0.0,0.15213,9e-05,18.07727]
[1778635362666,35.8,81089.9,0.0,0.15321,9e-05,18.165]
[1778635364284,35.8,81089.9,0.0,0.15321,9e-05,18.165]
[1778635364385,35.8,81093.24,0.0,0.15349,9e-05,18.18779]
[1778635364867,35.8,81093.24,0.0,0.15349,9e-05,18.18779]
[1778635365187,35.8,81093.24,0.0,0.15349,9e-05,18.18779]
[1778635365617,35.8,81093.96,0.0,0.15355,9e-05,18.19254]
[1778635365621,35.8,81093.96,0.0,0.15355,9e-05,18.19254]
[1778635366100,35.8,81093.96,0.0,0.15355,9e-05,18.19254]
[1778635366201,35.79,81094.15,0.0,0.15356,9e-05,18.19357]
[1778635371733,35.79,81098.25,0.0,0.1539,9e-05,18.22089]
[1778635373001,35.79,81098.25,0.0,0.1539,9e-05,18.22089]
[1778635373004,35.79,81098.25,0.0,0.1539,9e-05,18.22089]
[1778635373127,35.79,81098.25,0.0,0.1539,9e-05,18.22089]
[1778635373149,35.79,81096.19,0.0,0.15371,9e-05,18.20589]
[1778635374409,35.79,81096.19,0.0,0.15371,9e-05,18.20589]
[1778635374433,35.79,81096.19,0.0,0.15371,9e-05,18.20589]
[1778635375785,35.79,81090.35,0.0,0.15321,9e-05,18.16481]
[1778635376558,35.79,81090.76,0.0,0.15324,9e-05,18.1674]
[1778635381491,35.79,81085.81,0.0,0.1528,9e-05,18.13187]
[1778635381545,35.79,81085.81,0.0,0.1528,9e-05,18.13187]
[1778635381521,35.79,81087.32,0.0,0.15292,9e-05,18.14202]
[1778635382728,35.79,81087.32,0.0,0.15292,9e-05,18.14202]
[1778635383086,35.79,81097.61,0.0,0.1538,9e-05,18.21341]
[1778635384773,35.79,81097.8,0.0,0.15382,9e-05,18.21444]
[1778635388636,35.78,81097.03,0.0,0.15374,9e-05,18.20846]
[1778635388715,35.78,81097.03,0.0,0.15374,9e-05,18.20846]
[1778635388850,35.78,81097.46,0.0,0.15377,9e-05,18.21085]
[1778635389677,35.78,81097.46,0.0,0.15377,9e-05,18.21085]
[1778635390952,35.78,81106.11,0.0,0.15451,9e-05,18.27062]
[1778635394869,35.78,81108.06,0.0,0.15467,9e-05,18.2836]
[1778635394962,35.78,81108.06,0.0,0.15467,9e-05,18.2836]
[1778635395002,35.78,81108.06,0.0,0.15467,9e-05,18.2836]
[1778635395057,35.78,81108.06,0.0,0.15467,9e-05,18.2836]
[1778635395085,35.78,81108.06,0.0,0.15467,9e-05,18.2836]
[1778635395177,35.78,81107.19,0.0,0.15459,9e-05,18.27741]
[1778635396908,35.78,81088.35,0.0,0.15296,9e-05,18.14544]
[1778635399227,35.78,81081.35,0.0,0.15236,9e-05,18.09635]
[1778635399288,35.78,81081.19,0.0,0.15234,9e-05,18.09494]
[1778635400265,35.78,81081.19,0.0,0.15234,9e-05,18.09494]
[1778635400574,35.78,81081.19,0.0,0.15234,9e-05,18.09494]
[1778635400807,35.78,81079.58,0.0,0.1522,9e-05,18.08356]
[1778635401316,35.78,81064.71,0.0,0.15093,9e-05,17.97966]
[1778635403405,35.78,81052.77,0.0,0.14992,8e-05,17.8965]
[1778635403991,35.78,81052.77,0.0,0.14992,8e-05,17.8965]
[1778635404269,35.78,81052.77,0.0,0.14992,8e-05,17.8965]
[1778635404377,35.78,81052.77,0.0,0.14992,8e-05,17.8965]
[1778635404445,35.78,81053.07,0.0,0.14995,8e-05,17.89872]
[1778635404771,35.78,81053.07,0.0,0.14995,8e-05,17.89872]
[1778635404796,35.78,81053.07,0.0,0.14995,8e-05,17.89872]
[1778635405479,35.78,81055.05,0.0,0.15012,8e-05,17.91265]
[1778635409512,35.78,81052.28,0.0,0.14988,8e-05,17.89365]
[1778635409523,35.78,81052.28,0.0,0.14988,8e-05,17.89365]
[1778635409527,35.78,81052.28,0.0,0.14988,8e-05,17.89365]
[1778635414641,35.78,81051.79,0.0,0.14982,8e-05,17.88691]
[1778635415873,35.78,81051.79,0.0,0.14983,8e-05,17.88703]
[1778635416060,35.78,81051.79,0.0,0.14983,8e-05,17.88703]
[1778635416304,35.78,81045.95,0.0,0.14933,8e-05,17.84643]
[1778635417702,35.78,81045.89,0.0,0.14933,8e-05,17.84615]
[1778635420080,35.78,81038.15,0.0,0.14868,8e-05,17.79237]
[1778635420172,35.78,81038.15,0.0,0.14868,8e-05,17.79237]
[1778635422325,35.78,81039.86,0.0,0.14882,8e-05,17.80418]
[1778635422926,35.78,81040.03,0.0,0.14883,8e-05,17.80527]
[1778635423295,35.78,81040.03,0.0,0.14883,8e-05,17.80527]
[1778635423351,35.78,81040.03,0.0,0.14883,8e-05,17.80527]
[1778635426463,35.78,81049.44,0.0,0.14963,8e-05,17.87101]
[1778635432161,35.78,81049.01,0.0,0.14959,8e-05,17.86763]
[1778635437279,35.78,81044.45,0.0,0.14921,8e-05,17.83632]
[1778635440987,35.78,81039.15,0.0,0.14876,8e-05,17.79911]
[1778635441289,35.78,81039.15,0.0,0.14876,8e-05,17.79911]
[1778635447768,35.78,81037.74,0.0,0.14863,8e-05,17.78844]
[1778635448268,35.78,81037.74,0.0,0.14863,8e-05,17.78844]
[1778635448698,35.78,81031.91,0.0,0.14813,8e-05,17.74728]
[1778635449577,35.78,81031.91,0.0,0.14813,8e-05,17.74728]
[1778635450132,35.78,81026.05,0.0,0.14764,8e-05,17.70623]
[1778635450549,35.78,81026.05,0.0,0.14764,8e-05,17.70623]
[1778635451295,35.78,81028.08,0.0,0.1478,8e-05,17.72003]
[1778635456331,35.78,81023.91,0.0,0.14744,8e-05,17.69015]
[1778635458900,35.78,81024.36,0.0,0.14748,8e-05,17.69298]
[1778635459946,35.78,81024.37,0.0,0.14748,8e-05,17.6929]
[1778635460553,35.78,81024.37,0.0,0.14748,8e-05,17.6929]
[1778635460824,35.78,81024.16,0.0,0.14746,8e-05,17.69144]
[1778635460836,35.78,81024.16,0.0,0.14746,8e-05,17.69144]
[1778635460859,35.78,81024.16,0.0,0.14746,8e-05,17.69129]
[1778635463539,35.78,81024.16,0.0,0.14746,8e-05,17.69129]
[1778635464924,35.78,81024.16,0.0,0.14745,8e-05,17.69069]
[1778635465394,35.77,81025.91,0.0,0.14759,8e-05,17.70273]
[1778635470430,35.77,81026.75,0.0,0.14765,8e-05,17.70786]
[1778635473779,35.77,81023.89,0.0,0.14738,8e-05,17.68355]
[1778635478815,35.77,81024.16,0.0,0.1474,8e-05,17.685]
[1778635479323,35.77,81024.16,0.0,0.1474,8e-05,17.685]
[1778635480708,35.77,81038.08,0.0,0.14857,8e-05,17.78165]
[1778635485480,35.77,81045.27,0.0,0.14916,8e-05,17.83081]
[1778635491576,35.77,81042.34,0.0,0.14889,8e-05,17.80869]
[1778635496611,35.76,81040.63,0.0,0.14874,8e-05,17.7957]
[1778635498758,35.76,81041.36,0.0,0.14879,8e-05,17.80037]
[1778635499853,35.76,81040.9,0.0,0.14875,8e-05,17.79695]
[1778635499897,35.76,81040.9,0.0,0.14875,8e-05,17.79695]
[1778635501899,35.76,81044.32,0.0,0.14904,8e-05,17.82081]
[1778635505762,35.76,81045.3,0.0,0.14912,8e-05,17.82756]
[1778635505800,35.76,81045.3,0.0,0.14912,8e-05,17.82756]
[1778635505837,35.76,81045.3,0.0,0.14912,8e-05,17.82756]
[1778635506682,35.76,81045.07,0.0,0.1491,8e-05,17.82592]
[1778635506704,35.76,81045.07,0.0,0.1491,8e-05,17.82592]
[1778635506715,35.76,81045.07,0.0,0.1491,8e-05,17.82592]
[1778635507930,35.76,81037.35,0.0,0.14845,8e-05,17.7719]
[1778635508058,35.76,81037.35,0.0,0.14845,8e-05,17.7719]
[1778635508697,35.76,81033.34,0.0,0.14811,8e-05,17.7438]
[1778635509919,35.76,81030.81,0.0,0.14789,8e-05,17.72604]
[1778635510108,35.76,81030.81,0.0,0.14789,8e-05,17.72604]
[1778635510712,35.76,81030.28,0.0,0.14785,8e-05,17.72222]
[1778635514213,35.76,81029.32,0.0,0.14776,8e-05,17.71529]
[1778635514313,35.76,81028.01,0.0,0.14765,8e-05,17.70597]
[1778635522366,35.76,81027.48,0.0,0.1476,8e-05,17.70193]
[1778635522604,35.76,81027.48,0.0,0.1476,8e-05,17.70193]
[1778635522673,35.76,81027.48,0.0,0.1476,8e-05,17.70193]
[1778635522650,35.76,81026.94,0.0,0.14755,8e-05,17.69789]
[1778635522930,35.76,81026.94,0.0,0.14755,8e-05,17.69789]
[1778635525574,35.76,81021.8,0.0,0.14712,8e-05,17.66201]
[1778635526423,35.76,81018.33,0.0,0.14683,8e-05,17.63782]
[1778635531862,35.76,81016.61,0.0,0.14666,8e-05,17.62192]
[1778635535226,35.76,81016.56,0.0,0.14666,8e-05,17.62162]
[1778635536546,35.76,81016.23,0.0,0.14663,8e-05,17.61938]
[1778635536646,35.76,81020.64,0.0,0.147,8e-05,17.65014]
[1778635538355,35.76,81020.64,0.0,0.147,8e-05,17.65014]
[1778635538425,35.76,81021.83,0.0,0.1471,8e-05,17.65839]
[1778635543944,35.76,81019.51,0.0,0.14691,8e-05,17.64224]
[1778635545068,35.76,81019.51,0.0,0.14691,8e-05,17.64224]
[1778635545732,35.76,81019.51,0.0,0.14691,8e-05,17.64224]
[1778635545443,35.76,81022.45,0.0,0.14715,8e-05,17.66271]
[1778635545959,35.76,81022.45,0.0,0.14715,8e-05,17.66271]
[1778635549628,35.76,81024.64,0.0,0.14733,8e-05,17.6779]
[1778635549729,35.76,81026.12,0.0,0.14746,8e-05,17.68811]
[1778635550268,35.76,81026.12,0.0,0.14746,8e-05,17.68811]
[1778635555320,35.76,81034.64,0.0,0.14817,8e-05,17.747]
[1778635561067,35.76,81035.14,0.0,0.1482,8e-05,17.7495]
[1778635563038,35.76,81035.05,0.0,0.14819,8e-05,17.74856]
[1778635568421,35.76,81036.2,0.0,0.14827,8e-05,17.75584]
[1778635574155,35.75,81042.76,0.0,0.14881,8e-05,17.80035]
[1778635579722,35.75,81047.75,0.0,0.14922,8e-05,17.83394]
[1778635584020,35.75,81049.76,0.0,0.14938,8e-05,17.84689]
[1778635584226,35.75,81049.66,0.0,0.14936,8e-05,17.84565]
[1778635586094,35.75,81046.47,0.0,0.14909,8e-05,17.82312]
[1778635586114,35.75,81046.47,0.0,0.14909,8e-05,17.82312]
[1778635586241,35.75,81046.47,0.0,0.14908,8e-05,17.82288]
[1778635586814,35.75,81046.47,0.0,0.14908,8e-05,17.82288]
[1778635592282,35.75,81042.54,0.0,0.14871,8e-05,17.79023]
[1778635597317,35.74,81040.8,0.0,0.14855,8e-05,17.77716]
[1778635602352,35.74,81045.36,0.0,0.14892,8e-05,17.808]
[1778635605482,35.74,81045.32,0.0,0.14892,8e-05,17.80731]
[1778635605520,35.74,81047.9,0.0,0.14913,8e-05,17.82511]
[1778635610785,35.74,81056.25,0.0,0.14983,8e-05,17.88226]
[1778635611470,35.74,81055.97,0.0,0.1498,8e-05,17.88]
[1778635611518,35.74,81052.41,0.0,0.14949,8e-05,17.85485]
[1778635612849,35.74,81052.41,0.0,0.14949,8e-05,17.85458]
[1778635613429,35.74,81051.8,0.0,0.14943,8e-05,17.85004]
[1778635614906,35.74,81051.85,0.0,0.14943,8e-05,17.85012]
[1778635614920,35.74,81051.85,0.0,0.14943,8e-05,17.85012]
[1778635615444,35.74,81051.8,0.0,0.14943,8e-05,17.84949]
[1778635618649,35.73,81051.37,0.0,0.14938,8e-05,17.84595]
[1778635621139,35.73,81051.37,0.0,0.14937,8e-05,17.84514]
[1778635621296,35.73,81051.37,0.0,0.14937,8e-05,17.84514]
[1778635621718,35.73,81055.62,0.0,0.14973,8e-05,17.87454]
[1778635621970,35.73,81055.62,0.0,0.14973,8e-05,17.87454]
[1778635622151,35.73,81055.62,0.0,0.14973,8e-05,17.87454]
[1778635622493,35.73,81055.62,0.0,0.14973,8e-05,17.87447]
[1778635624779,35.73,81061.36,0.0,0.15022,9e-05,17.91445]
[1778635628534,35.73,81074.43,0.0,0.15133,9e-05,18.00584]
[1778635633570,35.73,81075.99,0.0,0.15146,9e-05,18.0166]
[1778635639613,35.73,81074.72,0.0,0.15135,9e-05,18.00765]
[1778635642633,35.73,81074.65,0.0,0.15135,9e-05,18.00713]
[1778635644850,35.73,81075.01,0.0,0.15138,9e-05,18.00964]
[1778635648952,35.73,81072.54,0.0,0.15117,9e-05,17.99238]
[1778635649049,35.73,81072.54,0.0,0.15117,9e-05,17.99238]
[1778635649683,35.73,81072.12,0.0,0.15113,9e-05,17.98942]
[1778635650335,35.73,81072.12,0.0,0.15113,9e-05,17.98942]
[1778635650690,35.73,81065.6,0.0,0.15058,9e-05,17.94391]
[1778635654457,35.73,81060.05,0.0,0.15008,9e-05,17.90123]
[1778635654717,35.73,81058.22,0.0,0.14993,8e-05,17.88878]
[1778635656319,35.73,81057.57,0.0,0.14987,8e-05,17.88424]
[1778635656835,35.73,81062.53,0.0,0.1503,9e-05,17.9191]
[1778635657843,35.73,81062.53,0.0,0.1503,9e-05,17.9191]
[1778635658746,35.73,81065.99,0.0,0.15059,9e-05,17.94336]
[1778635660498,35.73,81068.99,0.0,0.15085,9e-05,17.96436]
[1778635660759,35.73,81069.14,0.0,0.15086,9e-05,17.96543]
[1778635664985,35.73,81066.93,0.0,0.15067,9e-05,17.95014]
[1778635665796,35.73,81066.94,0.0,0.15068,9e-05,17.95026]
[1778635667481,35.73,81069.04,0.0,0.15085,9e-05,17.96496]
[1778635667808,35.73,81073.3,0.0,0.15122,9e-05,17.9947]
[1778635668070,35.73,81073.3,0.0,0.15122,9e-05,17.9947]
[1778635668815,35.73,81073.19,0.0,0.15121,9e-05,17.99391]
[1778635674824,35.73,81070.25,0.0,0.15096,9e-05,17.97332]
[1778635676259,35.73,81067.99,0.0,0.15076,9e-05,17.95751]
[1778635676870,35.73,81068.11,0.0,0.15077,9e-05,17.95833]
[1778635678973,35.73,81063.75,0.0,0.1504,9e-05,17.92789]
[1778635679892,35.73,81063.24,0.0,0.15036,9e-05,17.92434]
[1778635682379,35.73,81062.85,0.0,0.15033,9e-05,17.92165]
[1778635682913,35.73,81064.27,0.0,0.15045,9e-05,17.93158]
[1778635683952,35.73,81064.27,0.0,0.15045,9e-05,17.93158]
[1778635684025,35.73,81064.58,0.0,0.15047,9e-05,17.93375]
[1778635686299,35.73,81064.58,0.0,0.15047,9e-05,17.93375]
[1778635686842,35.73,81064.58,0.0,0.15047,9e-05,17.93375]
[1778635687380,35.73,81062.78,0.0,0.15032,9e-05,17.92118]
[1778635690969,35.73,81074.29,0.0,0.1513,9e-05,18.00137]
[1778635692384,35.73,81074.29,0.0,0.1513,9e-05,18.00137]
[1778635692606,35.73,81074.29,0.0,0.1513,9e-05,18.00137]
[1778635693056,35.73,81074.22,0.0,0.15129,9e-05,18.00066]
[1778635694412,35.73,81079.44,0.0,0.15174,9e-05,18.03714]
[1778635694606,35.73,81079.44,0.0,0.15174,9e-05,18.03714]
[1778635694672,35.73,81080.22,0.0,0.1518,9e-05,18.04227]
[1778635695816,35.73,81080.22,0.0,0.1518,9e-05,18.04227]
[1778635695916,35.73,81081.76,0.0,0.15193,9e-05,18.05286]
[1778635696501,35.73,81081.76,0.0,0.15193,9e-05,18.05286]
[1778635696601,35.73,81084.0,0.0,0.15212,9e-05,18.06834]
[1778635697685,35.73,81084.0,0.0,0.15212,9e-05,18.06834]
[1778635697692,35.73,81084.0,0.0,0.15212,9e-05,18.06834]
[1778635697786,35.73,81083.92,0.0,0.15211,9e-05,18.06759]
[1778635698150,35.73,81083.92,0.0,0.15211,9e-05,18.06759]
[1778635698251,35.73,81083.88,0.0,0.15211,9e-05,18.06731]
[1778635699526,35.73,81083.88,0.0,0.15211,9e-05,18.06731]
[1778635699929,35.73,81083.88,0.0,0.15211,9e-05,18.06731]
[1778635699627,35.73,81083.9,0.0,0.1521,9e-05,18.06707]
[1778635700036,35.73,81083.9,0.0,0.1521,9e-05,18.06707]
[1778635702768,35.73,81084.15,0.0,0.15212,9e-05,18.06864]
[1778635702848,35.73,81084.15,0.0,0.15212,9e-05,18.06864]
[1778635702859,35.73,81084.92,0.0,0.15218,9e-05,18.07364]
[1778635708089,35.73,81084.0,0.0,0.15209,9e-05,18.06628]
[1778635713123,35.73,81083.93,0.0,0.15205,9e-05,18.06093]
[1778635717381,35.73,81083.12,0.0,0.15197,9e-05,18.05461]
[1778635717417,35.73,81083.12,0.0,0.15197,9e-05,18.05461]
[1778635718750,35.73,81082.86,0.0,0.15195,9e-05,18.05263]
[1778635724846,35.72,81081.17,0.0,0.1518,9e-05,18.04016]
[1778635728638,35.72,81078.2,0.0,0.15153,9e-05,18.01887]
[1778635728756,35.72,81078.2,0.0,0.15153,9e-05,18.01887]
[1778635731043,35.72,81080.04,0.0,0.15169,9e-05,18.03132]
[1778635732616,35.72,81080.04,0.0,0.15169,9e-05,18.03132]
[1778635732732,35.72,81080.04,0.0,0.15169,9e-05,18.03132]
[1778635737407,35.72,81073.9,0.0,0.15115,9e-05,17.98753]
[1778635741499,35.72,81072.99,0.0,0.15107,9e-05,17.98081]
[1778635741881,35.72,81072.99,0.0,0.15107,9e-05,17.98081]
[1778635741976,35.72,81076.82,0.0,0.15139,9e-05,18.00735]
[1778635747365,35.72,81082.54,0.0,0.15187,9e-05,18.04626]
[1778635748927,35.72,81082.54,0.0,0.15187,9e-05,18.04626]
[1778635749379,35.72,81083.23,0.0,0.15193,9e-05,18.05089]
[1778635750043,35.72,81083.23,0.0,0.15193,9e-05,18.05089]
[1778635750745,35.72,81083.23,0.0,0.15193,9e-05,18.05089]
[1778635752146,35.72,81090.92,0.0,0.15258,9e-05,18.10399]
[1778635752154,35.72,81090.92,0.0,0.15258,9e-05,18.10399]
[1778635752400,35.72,81092.33,0.0,0.1527,9e-05,18.11358]
[1778635757435,35.71,81093.1,0.0,0.15274,9e-05,18.11762]
[1778635760361,35.71,81093.86,0.0,0.1528,9e-05,18.1224]
[1778635760462,35.71,81094.44,0.0,0.15285,9e-05,18.12619]
[1778635764193,35.71,81094.06,0.0,0.15281,9e-05,18.12275]
[1778635764483,35.71,81094.99,0.0,0.15288,9e-05,18.12899]
[1778635769519,35.71,81096.28,0.0,0.15298,9e-05,18.13664]
[1778635774553,35.71,81093.62,0.0,0.1527,9e-05,18.1127]
[1778635777880,35.71,81092.88,0.0,0.15264,9e-05,18.10753]
[1778635777956,35.71,81092.88,0.0,0.15264,9e-05,18.10753]
[1778635777977,35.7,81092.88,0.0,0.15263,9e-05,18.10679]
[1778635783626,35.7,81086.61,0.0,0.15208,9e-05,18.06193]
[1778635785293,35.7,81073.62,0.0,0.15096,9e-05,17.97087]
[1778635788856,35.7,81073.31,0.0,0.15094,9e-05,17.96862]
[1778635788857,35.7,81073.31,0.0,0.15094,9e-05,17.96862]
[1778635788904,35.7,81073.72,0.0,0.15097,9e-05,17.97147]
[1778635792860,35.7,81070.71,0.0,0.15071,9e-05,17.95042]
[1778635793357,35.7,81063.7,0.0,0.15012,9e-05,17.90146]
[1778635795329,35.7,81059.4,0.0,0.14975,9e-05,17.87159]
[1778635795386,35.7,81059.4,0.0,0.14975,9e-05,17.87159]
[1778635800490,35.7,81064.0,0.0,0.15015,9e-05,17.90413]
[1778635800700,35.7,81064.0,0.0,0.15015,9e-05,17.90413]
[1778635800801,35.7,81064.83,0.0,0.15022,9e-05,17.90996]
[1778635802084,35.7,81065.59,0.0,0.15029,9e-05,17.91528]
[1778635802279,35.7,81065.59,0.0,0.15029,9e-05,17.91528]
[1778635803562,35.7,81071.18,0.0,0.15076,9e-05,17.95431]
[1778635804240,35.7,81076.05,0.0,0.15118,9e-05,17.98827]
[1778635805530,35.7,81082.93,0.0,0.15177,9e-05,18.03624]
[1778635805596,35.7,81082.93,0.0,0.15177,9e-05,18.03624]
[1778635805845,35.7,81082.93,0.0,0.15177,9e-05,18.03624]
[1778635805925,35.7,81092.41,0.0,0.15258,9e-05,18.10246]
[1778635807667,35.7,81092.41,0.0,0.15258,9e-05,18.10228]
[1778635807721,35.7,81092.41,0.0,0.15258,9e-05,18.10228]
[1778635810536,35.7,81093.43,0.0,0.15266,9e-05,18.10883]
[1778635810712,35.7,81093.43,0.0,0.15266,9e-05,18.10883]
[1778635811841,35.7,81093.43,0.0,0.15265,9e-05,18.10864]
[1778635812050,35.7,81093.43,0.0,0.15265,9e-05,18.10864]
[1778635812820,35.7,81096.57,0.0,0.15292,9e-05,18.13019]
[1778635814316,35.7,81096.35,0.0,0.1529,9e-05,18.12868]
[1778635814834,35.7,81098.52,0.0,0.15309,9e-05,18.14389]
[1778635815569,35.7,81098.52,0.0,0.15309,9e-05,18.14389]
[1778635817990,35.7,81100.95,0.0,0.15329,9e-05,18.16042]
[1778635818081,35.7,81102.19,0.0,0.1534,9e-05,18.16885]
[1778635819394,35.7,81102.19,0.0,0.1534,9e-05,18.16885]
[1778635819702,35.7,81102.19,0.0,0.1534,9e-05,18.16885]
[1778635819777,35.7,81102.19,0.0,0.1534,9e-05,18.16885]
[1778635819932,35.7,81102.19,0.0,0.1534,9e-05,18.16885]
[1778635819953,35.7,81116.48,0.0,0.15463,9e-05,18.26838]
[1778635820889,35.7,81128.12,0.0,0.15564,9e-05,18.3501]
[1778635821703,35.7,81128.12,0.0,0.15564,9e-05,18.3501]
[1778635821786,35.7,81128.12,0.0,0.15564,9e-05,18.3501]
[1778635822786,35.7,81128.12,0.0,0.15564,9e-05,18.34966]
[1778635822897,35.7,81118.33,0.0,0.15478,9e-05,18.28075]
[1778635827242,35.7,81117.3,0.0,0.15468,9e-05,18.27312]
[1778635828429,35.7,81117.58,0.0,0.15471,9e-05,18.27498]
[1778635829339,35.69,81115.61,0.0,0.15453,9e-05,18.26096]
[1778635830607,35.69,81112.06,0.0,0.15423,9e-05,18.23616]
[1778635830952,35.69,81109.23,0.0,0.15398,9e-05,18.21628]
[1778635831605,35.69,81109.23,0.0,0.15398,9e-05,18.21628]
[1778635831947,35.69,81109.23,0.0,0.15398,9e-05,18.21628]
[1778635832032,35.69,81109.23,0.0,0.15398,9e-05,18.21628]
[1778635832582,35.69,81103.91,0.0,0.15349,9e-05,18.175]
[1778635832969,35.69,81103.91,0.0,0.15349,9e-05,18.17473]
[1778635834523,35.69,81103.33,0.0,0.15344,9e-05,18.17041]
[1778635834601,35.69,81103.33,0.0,0.15344,9e-05,18.17041]
[1778635834918,35.69,81103.33,0.0,0.15344,9e-05,18.17041]
[1778635835016,35.69,81101.09,0.0,0.15324,9e-05,18.15447]
[1778635835829,35.69,81101.09,0.0,0.15324,9e-05,18.15447]
[1778635835995,35.69,81101.09,0.0,0.15324,9e-05,18.15424]
[1778635840457,35.69,81098.8,0.0,0.15303,9e-05,18.13741]
[1778635841033,35.69,81092.67,0.0,0.1525,9e-05,18.09436]
[1778635841168,35.69,81092.67,0.0,0.1525,9e-05,18.09436]
[1778635842351,35.69,81087.11,0.0,0.15202,9e-05,18.05537]
[1778635842843,35.69,81087.11,0.0,0.15202,9e-05,18.05537]
[1778635844402,35.69,81075.09,0.0,0.15099,9e-05,17.97128]
[1778635844814,35.69,81075.09,0.0,0.15099,9e-05,17.97128]
[1778635845079,35.69,81075.09,0.0,0.15099,9e-05,17.97128]
[1778635847799,35.69,81081.46,0.0,0.15154,9e-05,18.01587]
[1778635847859,35.69,81081.46,0.0,0.15154,9e-05,18.01587]
[1778635849540,35.69,81078.87,0.0,0.15131,9e-05,17.99766]
[1778635851077,35.69,81075.25,0.0,0.151,9e-05,17.97234]
[1778635856140,35.69,81067.9,0.0,0.15038,9e-05,17.9212]
[1778635861177,35.69,81071.84,0.0,0.15072,9e-05,17.94888]
[1778635864597,35.69,81072.48,0.0,0.15077,9e-05,17.95341]
[1778635869297,35.69,81073.29,0.0,0.15084,9e-05,17.95917]
[1778635869936,35.69,81073.29,0.0,0.15084,9e-05,17.95917]
[1778635872092,35.69,81069.35,0.0,0.15051,9e-05,17.93168]
[1778635872550,35.69,81069.35,0.0,0.15051,9e-05,17.93174]
[1778635873656,35.69,81075.91,0.0,0.15107,9e-05,17.97774]
[1778635873757,35.69,81086.58,0.0,0.15198,9e-05,18.05238]
[1778635876222,35.69,81091.85,0.0,0.15243,9e-05,18.08901]
[1778635876488,35.69,81091.85,0.0,0.15243,9e-05,18.08901]
[1778635876544,35.69,81090.95,0.0,0.15236,9e-05,18.08271]
[1778635878672,35.69,81096.61,0.0,0.15284,9e-05,18.12203]
[1778635878797,35.69,81096.61,0.0,0.15284,9e-05,18.12203]
[1778635878866,35.69,81096.61,0.0,0.15284,9e-05,18.12203]
[1778635879104,35.69,81096.61,0.0,0.15284,9e-05,18.12203]
[1778635879112,35.69,81101.14,0.0,0.15323,9e-05,18.15355]
[1778635879908,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635880237,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635880249,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635880613,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635880636,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635880811,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635881021,35.69,81117.4,0.0,0.15464,9e-05,18.26779]
[1778635881063,35.69,81126.04,0.0,0.15539,9e-05,18.32851]
[1778635881175,35.69,81126.04,0.0,0.15539,9e-05,18.32851]
[1778635881322,35.69,81126.04,0.0,0.15539,9e-05,18.32851]
[1778635883959,35.69,81126.71,0.0,0.15545,9e-05,18.33332]
[1778635885112,35.69,81126.49,0.0,0.15544,9e-05,18.33201]
[1778635885141,35.69,81126.49,0.0,0.15544,9e-05,18.33201]
[1778635886019,35.69,81126.75,0.0,0.15546,9e-05,18.33406]
[1778635886701,35.69,81126.75,0.0,0.15546,9e-05,18.33406]
[1778635886767,35.69,81126.75,0.0,0.15546,9e-05,18.33406]
[1778635894796,35.69,81127.57,0.0,0.15552,9e-05,18.33663]
[1778635894805,35.69,81127.57,0.0,0.15552,9e-05,18.33663]
[1778635895810,35.7,81127.99,0.0,0.15556,9e-05,18.33984]
[1778635895909,35.7,81131.13,0.0,0.15583,9e-05,18.36197]
[1778635896488,35.7,81131.13,0.0,0.15583,9e-05,18.36197]
[1778635896531,35.7,81132.56,0.0,0.15596,9e-05,18.37207]
[1778635902056,35.7,81133.4,0.0,0.15604,9e-05,18.37802]
[1778635902223,35.7,81134.12,0.0,0.1561,9e-05,18.38305]
[1778635902462,35.7,81134.12,0.0,0.1561,9e-05,18.38305]
[1778635902681,35.7,81134.12,0.0,0.1561,9e-05,18.38305]
[1778635903017,35.7,81143.44,0.0,0.15691,9e-05,18.44827]
[1778635903222,35.7,81143.44,0.0,0.15691,9e-05,18.44827]
[1778635903665,35.7,81143.44,0.0,0.15691,9e-05,18.44827]
[1778635903761,35.7,81143.44,0.0,0.15691,9e-05,18.44827]
[1778635903794,35.7,81143.44,0.0,0.15691,9e-05,18.44827]
[1778635903872,35.7,81148.85,0.0,0.15739,9e-05,18.48605]
[1778635904514,35.7,81148.85,0.0,0.15739,9e-05,18.48605]
[1778635904799,35.7,81148.85,0.0,0.15739,9e-05,18.48605]
[1778635904834,35.7,81148.85,0.0,0.15739,9e-05,18.48605]
[1778635904854,35.69,81142.39,0.0,0.15682,9e-05,18.44063]
[1778635905172,35.69,81142.39,0.0,0.15682,9e-05,18.44063]
[1778635906630,35.69,81142.39,0.0,0.15682,9e-05,18.44063]
[1778635906637,35.69,81142.39,0.0,0.15682,9e-05,18.44063]
[1778635906883,35.69,81142.39,0.0,0.15682,9e-05,18.44063]
[1778635907064,35.69,81148.73,0.0,0.15737,9e-05,18.48477]
[1778635907766,35.69,81148.73,0.0,0.15737,9e-05,18.48477]
[1778635908480,35.69,81149.46,0.0,0.15743,9e-05,18.48972]
[1778635909899,35.69,81149.46,0.0,0.15743,9e-05,18.48955]
[1778635912453,35.69,81150.18,0.0,0.15748,9e-05,18.49403]
[1778635912524,35.69,81150.18,0.0,0.15748,9e-05,18.49403]
[1778635912895,35.69,81150.18,0.0,0.15748,9e-05,18.49403]
[1778635913109,35.69,81148.55,0.0,0.15734,9e-05,18.48244]
[1778635913407,35.69,81148.55,0.0,0.15734,9e-05,18.48244]
[1778635913936,35.69,81148.55,0.0,0.15734,9e-05,18.48244]
[1778635913968,35.69,81138.76,0.0,0.15648,9e-05,18.41369]
[1778635914567,35.69,81138.76,0.0,0.15648,9e-05,18.41369]
[1778635914577,35.69,81138.76,0.0,0.15648,9e-05,18.41369]
[1778635914804,35.69,81138.76,0.0,0.15648,9e-05,18.41369]
[1778635914903,35.69,81132.64,0.0,0.15594,9e-05,18.37075]
[1778635916510,35.69,81132.52,0.0,0.15593,9e-05,18.3699]
[1778635916579,35.69,81132.52,0.0,0.15593,9e-05,18.3699]
[1778635916599,35.69,81132.52,0.0,0.15593,9e-05,18.3699]
[1778635916695,35.69,81119.95,0.0,0.15484,9e-05,18.28191]
[1778635919449,35.69,81116.06,0.0,0.1545,9e-05,18.25478]
[1778635919457,35.69,81116.06,0.0,0.1545,9e-05,18.25478]
[1778635919460,35.69,81116.06,0.0,0.1545,9e-05,18.25478]
[1778635919866,35.69,81116.06,0.0,0.1545,9e-05,18.25478]
[1778635919967,35.69,81113.29,0.0,0.15426,9e-05,18.23545]
[1778635923130,35.69,81112.71,0.0,0.15421,9e-05,18.23153]
[1778635923724,35.69,81112.24,0.0,0.15417,9e-05,18.22831]
[1778635923744,35.69,81115.88,0.0,0.15449,9e-05,18.25384]
[1778635926851,35.69,81120.53,0.0,0.1549,9e-05,18.28642]
[1778635928012,35.69,81127.17,0.0,0.15548,9e-05,18.3331]
[1778635928400,35.69,81128.76,0.0,0.15561,9e-05,18.34433]
[1778635931128,35.69,81131.32,0.0,0.15584,9e-05,18.36228]
[1778635931387,35.69,81129.75,0.0,0.1557,9e-05,18.35135]
[1778635932194,35.69,81125.87,0.0,0.15537,9e-05,18.32425]
[1778635937730,35.69,81120.35,0.0,0.15489,9e-05,18.28566]
[1778635940718,35.69,81122.06,0.0,0.15503,9e-05,18.29755]
[1778635942912,35.69,81127.62,0.0,0.15552,9e-05,18.33651]
[1778635943774,35.69,81133.76,0.0,0.15605,9e-05,18.37952]
[1778635943781,35.69,81133.76,0.0,0.15605,9e-05,18.37952]
[1778635943897,35.69,81143.93,0.0,0.15694,9e-05,18.45071]
[1778635944536,35.69,81143.93,0.0,0.15694,9e-05,18.45071]
[1778635944728,35.69,81143.93,0.0,0.15694,9e-05,18.45071]
[1778635944759,35.69,81143.93,0.0,0.15694,9e-05,18.45071]
[1778635944836,35.69,81147.06,0.0,0.15721,9e-05,18.47249]
[1778635945431,35.69,81147.06,0.0,0.15721,9e-05,18.47249]
[1778635945786,35.69,81147.06,0.0,0.15721,9e-05,18.47235]
[1778635946447,35.69,81147.06,0.0,0.15721,9e-05,18.47235]
[1778635946457,35.69,81147.06,0.0,0.15721,9e-05,18.47235]
[1778635947053,35.69,81147.06,0.0,0.15721,9e-05,18.47235]
[1778635947130,35.69,81154.86,0.0,0.1579,9e-05,18.5268]
[1778635947428,35.69,81154.86,0.0,0.1579,9e-05,18.5268]
[1778635950993,35.69,81150.16,0.0,0.15747,9e-05,18.49327]
[1778635951094,35.69,81149.77,0.0,0.15741,9e-05,18.48635]
[1778635951698,35.69,81149.77,0.0,0.15741,9e-05,18.48635]
[1778635952928,35.69,81146.55,0.0,0.15713,9e-05,18.46361]
[1778635953500,35.69,81142.37,0.0,0.15676,9e-05,18.43419]
[1778635953879,35.69,81142.37,0.0,0.15676,9e-05,18.43419]
[1778635954777,35.69,81143.14,0.0,0.15682,9e-05,18.43947]
[1778635956829,35.69,81143.96,0.0,0.15689,9e-05,18.44498]
[1778635956842,35.69,81143.96,0.0,0.15689,9e-05,18.44498]
[1778635956844,35.69,81143.96,0.0,0.15689,9e-05,18.44498]
[1778635956931,35.69,81137.32,0.0,0.15631,9e-05,18.39835]
[1778635957731,35.69,81137.32,0.0,0.15631,9e-05,18.39835]
[1778635957776,35.69,81137.32,0.0,0.15631,9e-05,18.39835]
[1778635958876,35.69,81126.99,0.0,0.15541,9e-05,18.32603]
[1778635959452,35.69,81126.99,0.0,0.15541,9e-05,18.32603]
[1778635959462,35.69,81126.99,0.0,0.15541,9e-05,18.32603]
[1778635959884,35.69,81125.23,0.0,0.15526,9e-05,18.31383]
[1778635964921,35.69,81124.5,0.0,0.1552,9e-05,18.309]
[1778635965458,35.69,81124.5,0.0,0.1552,9e-05,18.309]
[1778635969588,35.69,81123.94,0.0,0.15515,9e-05,18.30512]
[1778635974989,35.69,81123.32,0.0,0.15509,9e-05,18.30014]
[1778635977878,35.69,81122.29,0.0,0.155,9e-05,18.2927]
[1778635977957,35.69,81122.29,0.0,0.155,9e-05,18.2927]
[1778635978689,35.69,81121.15,0.0,0.15489,9e-05,18.28461]
[1778635979409,35.69,81113.0,0.0,0.15419,9e-05,18.22752]
[1778635981239,35.69,81106.99,0.0,0.15366,9e-05,18.18526]
[1778635985751,35.69,81106.64,0.0,0.15362,9e-05,18.18183]
[1778635988015,35.69,81105.04,0.0,0.15348,9e-05,18.17017]
[1778635988096,35.69,81102.37,0.0,0.15324,9e-05,18.15124]
[1778635993121,35.68,81100.6,0.0,0.15308,9e-05,18.13793]
[1778635996395,35.68,81105.6,0.0,0.1535,9e-05,18.17225]
[1778635997217,35.68,81109.73,0.0,0.15386,9e-05,18.20093]
[1778636000427,35.68,81117.34,0.0,0.15451,9e-05,18.25381]
[1778636002461,35.68,81117.94,0.0,0.15457,9e-05,18.25818]
[1778636007998,35.68,81117.79,0.0,0.15454,9e-05,18.25629]
[1778636013261,35.68,81127.74,0.0,0.15536,9e-05,18.32015]
[1778636015138,35.68,81127.81,0.0,0.15536,9e-05,18.32047]
[1778636015361,35.68,81126.98,0.0,0.15528,9e-05,18.31425]
[1778636015456,35.68,81126.98,0.0,0.15528,9e-05,18.31425]
[1778636015533,35.68,81126.98,0.0,0.15528,9e-05,18.31425]
[1778636016848,35.68,81127.51,0.0,0.15533,9e-05,18.31796]
[1778636018750,35.68,81131.44,0.0,0.15568,9e-05,18.34577]
[1778636018757,35.68,81140.49,0.0,0.15646,9e-05,18.409]
[1778636024215,35.68,81146.24,0.0,0.15696,9e-05,18.44886]
[1778636025144,35.67,81144.41,0.0,0.1568,9e-05,18.4358]
[1778636029402,35.67,81146.32,0.0,0.15696,9e-05,18.44887]
[1778636029666,35.67,81146.32,0.0,0.15696,9e-05,18.44887]
[1778636030103,35.67,81146.32,0.0,0.15696,9e-05,18.44887]
[1778636030192,35.67,81146.65,0.0,0.15699,9e-05,18.45109]
[1778636032099,35.67,81146.65,0.0,0.15699,9e-05,18.45109]
[1778636032148,35.67,81157.69,0.0,0.15796,9e-05,18.52816]
[1778636037433,35.67,81159.51,0.0,0.1581,9e-05,18.53992]
[1778636042469,35.67,81151.64,0.0,0.1574,9e-05,18.48373]
[1778636047873,35.67,81154.48,0.0,0.15763,9e-05,18.50264]
[1778636051227,35.67,81151.72,0.0,0.15739,9e-05,18.48292]
[1778636060596,35.66,81143.24,0.0,0.15662,9e-05,18.42176]
[1778636064796,35.66,81141.2,0.0,0.15644,9e-05,18.40704]
[1778636067297,35.66,81150.32,0.0,0.15723,9e-05,18.47068]
[1778636067482,35.66,81145.17,0.0,0.15678,9e-05,18.43417]
[1778636067632,35.66,81145.17,0.0,0.15678,9e-05,18.43417]
[1778636067726,35.66,81139.86,0.0,0.15631,9e-05,18.39677]
[1778636070600,35.66,81136.07,0.0,0.15597,9e-05,18.36998]
[1778636070931,35.66,81136.96,0.0,0.15605,9e-05,18.37614]
[1778636072662,35.66,81137.13,0.0,0.15603,9e-05,18.37298]
[1778636072763,35.66,81137.55,0.0,0.15607,9e-05,18.37584]
[1778636074869,35.66,81137.55,0.0,0.15607,9e-05,18.37575]
[1778636080734,35.66,81138.47,0.0,0.15614,9e-05,18.3811]
[1778636085770,35.65,81139.32,0.0,0.15619,9e-05,18.38536]
[1778636090806,35.65,81134.35,0.0,0.15574,9e-05,18.34969]
[1778636094096,35.65,81133.46,0.0,0.15566,9e-05,18.34336]
[1778636094153,35.65,81133.46,0.0,0.15566,9e-05,18.34336]
[1778636094649,35.65,81133.27,0.0,0.15565,9e-05,18.342]
[1778636094665,35.65,81133.27,0.0,0.15565,9e-05,18.342]
[1778636095293,35.65,81133.27,0.0,0.15565,9e-05,18.342]
[1778636095326,35.65,81123.08,0.0,0.15476,9e-05,18.27027]
[1778636095792,35.65,81123.08,0.0,0.15476,9e-05,18.27027]
[1778636095845,35.65,81123.08,0.0,0.15476,9e-05,18.27033]
[1778636099405,35.65,81119.98,0.0,0.15448,9e-05,18.24843]
[1778636099870,35.65,81119.98,0.0,0.15448,9e-05,18.24827]
[1778636100905,35.65,81119.98,0.0,0.15448,9e-05,18.24827]
[1778636101088,35.65,81119.98,0.0,0.15448,9e-05,18.24827]
[1778636101289,35.65,81123.85,0.0,0.15482,9e-05,18.27522]
[1778636101789,35.65,81123.85,0.0,0.15482,9e-05,18.27522]
[1778636101889,35.65,81123.85,0.0,0.15482,9e-05,18.27522]
[1778636102703,35.65,81132.91,0.0,0.15561,9e-05,18.3388]
[1778636102892,35.65,81132.98,0.0,0.15561,9e-05,18.33927]
[1778636103443,35.65,81132.98,0.0,0.15561,9e-05,18.33927]
[1778636103899,35.65,81139.3,0.0,0.15616,9e-05,18.38351]
[1778636105622,35.65,81140.07,0.0,0.15623,9e-05,18.38882]
[1778636105629,35.65,81140.07,0.0,0.15623,9e-05,18.38882]
[1778636105714,35.65,81140.07,0.0,0.15623,9e-05,18.38882]
[1778636105912,35.65,81139.96,0.0,0.15622,9e-05,18.38796]
[1778636106968,35.65,81139.96,0.0,0.15622,9e-05,18.38796]
[1778636106978,35.65,81139.96,0.0,0.15622,9e-05,18.38796]
[1778636106993,35.65,81139.96,0.0,0.15622,9e-05,18.38796]
[1778636107004,35.65,81139.96,0.0,0.15622,9e-05,18.38796]
[1778636107068,35.65,81139.96,0.0,0.15622,9e-05,18.38796]
[1778636107170,35.65,81132.96,0.0,0.15561,9e-05,18.33882]
[1778636107489,35.65,81132.96,0.0,0.15561,9e-05,18.33882]
[1778636107981,35.65,81132.96,0.0,0.15561,9e-05,18.33882]
[1778636108059,35.65,81132.96,0.0,0.15561,9e-05,18.33882]
[1778636108113,35.65,81119.65,0.0,0.15444,9e-05,18.24523]
[1778636109101,35.65,81119.65,0.0,0.15444,9e-05,18.24523]
[1778636109851,35.65,81112.79,0.0,0.15385,9e-05,18.19725]
[1778636110076,35.65,81112.79,0.0,0.15385,9e-05,18.19725]
[1778636110177,35.65,81109.14,0.0,0.15353,9e-05,18.17165]
[1778636110831,35.65,81109.14,0.0,0.15353,9e-05,18.17165]
[1778636111757,35.65,81109.14,0.0,0.15353,9e-05,18.17165]
[1778636111772,35.65,81109.14,0.0,0.15353,9e-05,18.17165]
[1778636114923,35.65,81109.33,0.0,0.15354,9e-05,18.17194]
[1778636116391,35.65,81103.2,0.0,0.153,9e-05,18.12853]
[1778636121988,35.65,81104.66,0.0,0.15311,9e-05,18.13774]
[1778636122861,35.65,81105.21,0.0,0.15316,9e-05,18.14138]
[1778636124117,35.65,81102.66,0.0,0.15294,9e-05,18.12331]
[1778636124246,35.65,81098.79,0.0,0.1526,9e-05,18.09601]
[1778636125950,35.65,81098.07,0.0,0.15254,9e-05,18.09083]
[1778636126165,35.65,81098.07,0.0,0.15254,9e-05,18.09083]
[1778636126259,35.64,81098.56,0.0,0.15258,9e-05,18.09414]
[1778636130673,35.64,81095.92,0.0,0.15234,9e-05,18.07517]
[1778636132406,35.64,81091.59,0.0,0.15194,9e-05,18.04071]
[1778636134266,35.64,81091.8,0.0,0.15196,9e-05,18.04215]
[1778636134891,35.64,81090.57,0.0,0.15185,9e-05,18.03351]
[1778636136453,35.64,81082.4,0.0,0.15115,9e-05,17.97633]
[1778636137334,35.64,81082.4,0.0,0.15115,9e-05,17.97633]
[1778636138502,35.64,81080.12,0.0,0.15096,9e-05,17.96051]
[1778636139143,35.64,81080.16,0.0,0.15096,9e-05,17.96087]
[1778636141562,35.64,81078.93,0.0,0.15086,9e-05,17.9524]
[1778636142337,35.64,81078.93,0.0,0.15086,9e-05,17.9524]
[1778636142366,35.64,81068.76,0.0,0.14999,9e-05,17.88129]
[1778636144243,35.65,81068.76,0.0,0.15,9e-05,17.88145]
[1778636144283,35.65,81066.99,0.0,0.14985,9e-05,17.86923]
[1778636144447,35.65,81066.99,0.0,0.14985,9e-05,17.86923]
[1778636144670,35.65,81066.99,0.0,0.14985,9e-05,17.86923]
[1778636147199,35.65,81056.09,0.0,0.14892,8e-05,17.7931]
[1778636149633,35.65,81050.12,0.0,0.14841,8e-05,17.75122]
[1778636150740,35.65,81050.24,0.0,0.14842,8e-05,17.75188]
[1778636152880,35.64,81039.7,0.0,0.14753,8e-05,17.67794]
[1778636156107,35.64,81035.51,0.0,0.14717,8e-05,17.64846]
[1778636159186,35.64,81042.5,0.0,0.14776,8e-05,17.69711]
[1778636161098,35.64,81049.64,0.0,0.14837,8e-05,17.74721]
[1778636163148,35.65,81058.42,0.0,0.14912,8e-05,17.80911]
[1778636163316,35.65,81060.13,0.0,0.14926,9e-05,17.82128]
[1778636164798,35.65,81059.47,0.0,0.14921,8e-05,17.81686]
[1778636165195,35.65,81059.47,0.0,0.14921,8e-05,17.81686]
[1778636165329,35.65,81059.06,0.0,0.14918,8e-05,17.8142]
[1778636170363,35.65,81057.18,0.0,0.14903,8e-05,17.80207]
[1778636170839,35.65,81057.18,0.0,0.14903,8e-05,17.80207]
[1778636171077,35.65,81057.18,0.0,0.14903,8e-05,17.80207]
[1778636171370,35.65,81057.0,0.0,0.14901,8e-05,17.80075]
[1778636176406,35.65,81058.54,0.0,0.14915,8e-05,17.81204]
[1778636178138,35.65,81056.98,0.0,0.14902,8e-05,17.8013]
[1778636178420,35.65,81056.75,0.0,0.149,8e-05,17.79986]
[1778636179429,35.65,81066.18,0.0,0.14981,9e-05,17.86594]
[1778636180736,35.65,81077.08,0.0,0.15074,9e-05,17.94225]
[1778636183736,35.65,81077.8,0.0,0.1508,9e-05,17.94734]
[1778636183996,35.65,81077.8,0.0,0.1508,9e-05,17.94734]
[1778636185576,35.65,81081.16,0.0,0.15109,9e-05,17.97088]
[1778636191511,35.65,81088.16,0.0,0.15166,9e-05,18.01546]
[1778636194562,35.65,81084.78,0.0,0.15137,9e-05,17.99169]
[1778636195167,35.65,81084.78,0.0,0.15137,9e-05,17.99169]
[1778636197083,35.65,81082.33,0.0,0.15116,9e-05,17.97455]
[1778636197139,35.65,81082.33,0.0,0.15116,9e-05,17.97455]
[1778636197167,35.65,81076.9,0.0,0.15069,9e-05,17.93662]
[1778636198051,35.65,81076.9,0.0,0.15069,9e-05,17.93662]
[1778636198109,35.65,81076.9,0.0,0.15069,9e-05,17.93662]
[1778636198154,35.65,81076.9,0.0,0.15069,9e-05,17.93662]
[1778636198211,35.65,81075.41,0.0,0.15056,9e-05,17.926]
[1778636200544,35.65,81070.01,0.0,0.1501,9e-05,17.88843]
[1778636200621,35.65,81069.13,0.0,0.15003,9e-05,17.88227]
[1778636201674,35.65,81069.13,0.0,0.15003,9e-05,17.88227]
[1778636201688,35.65,81068.98,0.0,0.15002,9e-05,17.88136]
[1778636204211,35.65,81068.98,0.0,0.15002,9e-05,17.88149]
[1778636204311,35.65,81068.29,0.0,0.14996,9e-05,17.87687]
[1778636204842,35.65,81068.29,0.0,0.14996,9e-05,17.87687]
[1778636209320,35.65,81068.07,0.0,0.14995,9e-05,17.87565]
[1778636210366,35.65,81066.45,0.0,0.14981,9e-05,17.86455]
[1778636214171,35.65,81062.81,0.0,0.14951,9e-05,17.8395]
[1778636214468,35.65,81062.81,0.0,0.14951,9e-05,17.8395]
[1778636214904,35.65,81058.12,0.0,0.14912,8e-05,17.80719]
[1778636216525,35.65,81058.12,0.0,0.14912,8e-05,17.80719]
[1778636216533,35.65,81058.12,0.0,0.14912,8e-05,17.80719]
[1778636216692,35.65,81056.88,0.0,0.14901,8e-05,17.7987]
[1778636221726,35.65,81061.57,0.0,0.14942,9e-05,17.83238]
[1778636224511,35.65,81061.49,0.0,0.14942,9e-05,17.83211]
[1778636224759,35.66,81060.8,0.0,0.14936,9e-05,17.82741]
[1778636230258,35.66,81056.79,0.0,0.14903,8e-05,17.80034]
[1778636231464,35.66,81056.79,0.0,0.14903,8e-05,17.80034]
[1778636232029,35.66,81054.73,0.0,0.14886,8e-05,17.78611]
[1778636232680,35.66,81053.24,0.0,0.14874,8e-05,17.77589]
[1778636232803,35.66,81053.24,0.0,0.14874,8e-05,17.77589]
[1778636233946,35.66,81053.24,0.0,0.14874,8e-05,17.77589]
[1778636234141,35.66,81053.24,0.0,0.14874,8e-05,17.77589]
[1778636234761,35.66,81051.86,0.0,0.14863,8e-05,17.76668]
[1778636235008,35.66,81051.86,0.0,0.14863,8e-05,17.76668]
[1778636235099,35.66,81051.86,0.0,0.14863,8e-05,17.76668]
[1778636235110,35.66,81047.7,0.0,0.14827,8e-05,17.73761]
[1778636235689,35.66,81047.7,0.0,0.14827,8e-05,17.73761]
[1778636235824,35.66,81047.7,0.0,0.14827,8e-05,17.73761]
[1778636237244,35.66,81047.7,0.0,0.14827,8e-05,17.73761]
[1778636238484,35.66,81048.42,0.0,0.14834,8e-05,17.74276]
[1778636239220,35.66,81051.32,0.0,0.14858,8e-05,17.76313]
[1778636243215,35.66,81057.03,0.0,0.14907,8e-05,17.80304]
[1778636243316,35.66,81056.57,0.0,0.14903,8e-05,17.7998]
[1778636248571,35.66,81057.73,0.0,0.14913,8e-05,17.8079]
[1778636251565,35.66,81050.41,0.0,0.14848,8e-05,17.75289]
[1778636259146,35.66,81056.03,0.0,0.14896,8e-05,17.79255]
[1778636264965,35.66,81051.34,0.0,0.14857,8e-05,17.76006]
[1778636265066,35.66,81050.95,0.0,0.14854,8e-05,17.75754]
[1778636268674,35.66,81053.09,0.0,0.14872,8e-05,17.77277]
[1778636269055,35.66,81053.83,0.0,0.14879,8e-05,17.77801]
[1778636273075,35.66,81055.06,0.0,0.14889,8e-05,17.78667]
[1778636273260,35.66,81055.06,0.0,0.14889,8e-05,17.78667]
[1778636273268,35.66,81055.06,0.0,0.14889,8e-05,17.78667]
[1778636273361,35.66,81054.0,0.0,0.1488,8e-05,17.77936]
[1778636280132,35.66,81050.58,0.0,0.14852,8e-05,17.75605]
[1778636281498,35.66,81050.58,0.0,0.14852,8e-05,17.75605]
[1778636281745,35.66,81050.78,0.0,0.14854,8e-05,17.75752]
[1778636282147,35.66,81050.34,0.0,0.1485,8e-05,17.75478]
[1778636283308,35.66,81050.34,0.0,0.1485,8e-05,17.75478]
[1778636283400,35.66,81066.16,0.0,0.14985,9e-05,17.86566]
[1778636284408,35.66,81066.16,0.0,0.14985,9e-05,17.86566]
[1778636284508,35.66,81068.32,0.0,0.15004,9e-05,17.88095]
[1778636290202,35.67,81068.77,0.0,0.15009,9e-05,17.88489]
[1778636295237,35.67,81072.4,0.0,0.15041,9e-05,17.91098]
[1778636300273,35.67,81071.47,0.0,0.15033,9e-05,17.90506]
[1778636303438,35.67,81055.37,0.0,0.14897,8e-05,17.79305]
[1778636307321,35.67,81067.78,0.0,0.15004,9e-05,17.88075]
[1778636312356,35.67,81062.22,0.0,0.14954,9e-05,17.8384]
[1778636317391,35.67,81064.22,0.0,0.14971,9e-05,17.85233]
[1778636322427,35.67,81061.96,0.0,0.14952,9e-05,17.83647]
[1778636325581,35.67,81057.18,0.0,0.14911,8e-05,17.80307]
[1778636325799,35.67,81057.18,0.0,0.14911,8e-05,17.80307]
[1778636326454,35.67,81055.22,0.0,0.14895,8e-05,17.78955]
[1778636327387,35.67,81055.22,0.0,0.14895,8e-05,17.78955]
[1778636327807,35.67,81049.72,0.0,0.14849,8e-05,17.75119]
[1778636329439,35.67,81049.72,0.0,0.14849,8e-05,17.75119]
[1778636330613,35.67,81049.3,0.0,0.14845,8e-05,17.74848]
[1778636330739,35.67,81049.3,0.0,0.14845,8e-05,17.74848]
[1778636338387,35.67,81049.11,0.0,0.14845,8e-05,17.74809]
[1778636340707,35.67,81049.48,0.0,0.14848,8e-05,17.75079]
[1778636343430,35.68,81053.5,0.0,0.14884,8e-05,17.78005]
[1778636343576,35.68,81057.45,0.0,0.14917,8e-05,17.80794]
[1778636346598,35.68,81069.09,0.0,0.15017,9e-05,17.88977]
[1778636351632,35.68,81067.9,0.0,0.15008,9e-05,17.88257]
[1778636356667,35.68,81067.94,0.0,0.1501,9e-05,17.88368]
[1778636358853,35.68,81061.36,0.0,0.14954,9e-05,17.83792]
[1778636359391,35.68,81060.52,0.0,0.14947,9e-05,17.8323]
[1778636364453,35.68,81051.44,0.0,0.14871,8e-05,17.76942]
[1778636369758,35.68,81050.6,0.0,0.14864,8e-05,17.76397]
[1778636375077,35.68,81050.25,0.0,0.14859,8e-05,17.75785]
[1778636375177,35.68,81056.97,0.0,0.14916,8e-05,17.80488]
[1778636381508,35.69,81065.27,0.0,0.14988,9e-05,17.86362]
[1778636387886,35.69,81071.09,0.0,0.15039,9e-05,17.90552]
[1778636392921,35.69,81071.05,0.0,0.15039,9e-05,17.90584]
[1778636397955,35.69,81069.81,0.0,0.1503,9e-05,17.89806]
[1778636402990,35.69,81071.69,0.0,0.15047,9e-05,17.91198]
[1778636407457,35.69,81073.1,0.0,0.15059,9e-05,17.92237]
[1778636407568,35.69,81073.1,0.0,0.15059,9e-05,17.92237]
[1778636407641,35.69,81073.1,0.0,0.15059,9e-05,17.92237]
[1778636408027,35.69,81075.21,0.0,0.15078,9e-05,17.93724]
[1778636409050,35.69,81084.71,0.0,0.15159,9e-05,18.00377]
[1778636409720,35.69,81084.71,0.0,0.15159,9e-05,18.00377]
[1778636409746,35.69,81084.71,0.0,0.15159,9e-05,18.00377]
[1778636409996,35.69,81084.71,0.0,0.15159,9e-05,18.00377]
[1778636410007,35.69,81084.71,0.0,0.15159,9e-05,18.00377]
[1778636410095,35.69,81095.87,0.0,0.15255,9e-05,18.08199]
[1778636411788,35.69,81095.87,0.0,0.15255,9e-05,18.08213]
[1778636412057,35.69,81095.48,0.0,0.15252,9e-05,18.0794]
[1778636414669,35.69,81085.54,0.0,0.15167,9e-05,18.01043]
[1778636415204,35.69,81085.54,0.0,0.15167,9e-05,18.01043]
[1778636415879,35.69,81091.83,0.0,0.15221,9e-05,18.05442]
[1778636416676,35.69,81094.31,0.0,0.15243,9e-05,18.07169]
[1778636421789,35.69,81093.14,0.0,0.15232,9e-05,18.06299]
[1778636423300,35.69,81093.14,0.0,0.15232,9e-05,18.06299]
[1778636423399,35.69,81088.38,0.0,0.15191,9e-05,18.02947]
[1778636426154,35.69,81090.69,0.0,0.1521,9e-05,18.04547]
[1778636432197,35.69,81088.29,0.0,0.15186,9e-05,18.02415]
[1778636433829,35.69,81088.51,0.0,0.15188,9e-05,18.02564]
[1778636434376,35.69,81088.51,0.0,0.15188,9e-05,18.02564]
[1778636440254,35.69,81091.66,0.0,0.15215,9e-05,18.04722]
[1778636445289,35.69,81084.39,0.0,0.15152,9e-05,17.99615]
[1778636450325,35.69,81075.74,0.0,0.15078,9e-05,17.93577]
[1778636455359,35.69,81078.05,0.0,0.15098,9e-05,17.95215]
[1778636456787,35.69,81077.01,0.0,0.15089,9e-05,17.94492]
[1778636462409,35.69,81078.2,0.0,0.151,9e-05,17.95343]
[1778636467445,35.69,81078.07,0.0,0.15099,9e-05,17.95265]
[1778636472479,35.69,81077.58,0.0,0.15094,9e-05,17.94914]
[1778636478522,35.69,81077.79,0.0,0.15096,9e-05,17.95013]
[1778636483602,35.69,81076.65,0.0,0.15085,9e-05,17.94119]
[1778636487966,35.69,81074.99,0.0,0.1507,9e-05,17.92882]
[1778636488635,35.69,81074.76,0.0,0.15067,9e-05,17.92703]
[1778636493670,35.68,81075.4,0.0,0.15068,9e-05,17.92595]
[1778636496282,35.68,81075.66,0.0,0.1507,9e-05,17.92734]
[1778636499713,35.68,81087.6,0.0,0.15171,9e-05,18.00978]
[1778636504054,35.68,81090.04,0.0,0.1519,9e-05,18.02561]
[1778636504401,35.68,81090.04,0.0,0.1519,9e-05,18.02561]
[1778636509782,35.68,81094.43,0.0,0.15225,9e-05,18.05423]
[1778636514787,35.67,81093.63,0.0,0.15217,9e-05,18.04722]
[1778636520942,35.67,81101.36,0.0,0.1528,9e-05,18.0991]
[1778636527098,35.66,81098.45,0.0,0.15252,9e-05,18.07627]
[1778636532567,35.66,81099.78,0.0,0.1526,9e-05,18.08272]
[1778636538367,35.66,81100.69,0.0,0.15266,9e-05,18.08743]
[1778636543826,35.65,81100.08,0.0,0.15257,9e-05,18.08066]
[1778636543835,35.65,81100.08,0.0,0.15257,9e-05,18.08066]
[1778636544126,35.65,81100.56,0.0,0.15261,9e-05,18.0836]
[1778636550063,35.65,81101.87,0.0,0.15269,9e-05,18.09042]
[1778636556106,35.64,81106.02,0.0,0.153,9e-05,18.11399]
[1778636559215,35.64,81105.05,0.0,0.15291,9e-05,18.10669]
[1778636559230,35.64,81105.05,0.0,0.15291,9e-05,18.10669]
[1778636559313,35.64,81105.05,0.0,0.15291,9e-05,18.10669]
[1778636559364,35.64,81105.05,0.0,0.15291,9e-05,18.10669]
[1778636559809,35.64,81105.05,0.0,0.15291,9e-05,18.10669]
[1778636559436,35.64,81105.35,0.0,0.15293,9e-05,18.10827]
[1778636560881,35.64,81105.35,0.0,0.15293,9e-05,18.10827]
[1778636561805,35.64,81117.37,0.0,0.15397,9e-05,18.19223]
[1778636562676,35.64,81117.37,0.0,0.15397,9e-05,18.19223]
[1778636568679,35.64,81127.11,0.0,0.1548,9e-05,18.2592]
[1778636573529,35.63,81130.93,0.0,0.1551,9e-05,18.28334]
[1778636574629,35.63,81130.71,0.0,0.15507,9e-05,18.28134]
[1778636574636,35.63,81138.66,0.0,0.15576,9e-05,18.33666]
[1778636579393,35.63,81146.89,0.0,0.15646,9e-05,18.39287]
[1778636579492,35.63,81147.18,0.0,0.15649,9e-05,18.39457]
[1778636583717,35.63,81147.44,0.0,0.1565,9e-05,18.39542]
[1778636583720,35.63,81146.68,0.0,0.15643,9e-05,18.38976]
[1778636584656,35.63,81146.68,0.0,0.15643,9e-05,18.38976]
[1778636584724,35.63,81146.4,0.0,0.1564,9e-05,18.38749]
[1778636585485,35.63,81146.4,0.0,0.1564,9e-05,18.38749]
[1778636586008,35.63,81144.37,0.0,0.15621,9e-05,18.37268]
[1778636587109,35.62,81144.37,0.0,0.1562,9e-05,18.37215]
[1778636587323,35.62,81131.54,0.0,0.15508,9e-05,18.28209]
[1778636590928,35.62,81125.73,0.0,0.15458,9e-05,18.2415]
[1778636596386,35.62,81131.11,0.0,0.15505,9e-05,18.27922]
[1778636598517,35.62,81131.72,0.0,0.1551,9e-05,18.28346]
[1778636604138,35.62,81122.52,0.0,0.15429,9e-05,18.21842]
[1778636604832,35.62,81122.52,0.0,0.15429,9e-05,18.21842]
[1778636610982,35.62,81115.0,0.0,0.15364,9e-05,18.16559]
[1778636615541,35.62,81119.0,0.0,0.15396,9e-05,18.18958]
[1778636617594,35.62,81124.77,0.0,0.15446,9e-05,18.22991]
[1778636617596,35.62,81124.77,0.0,0.15446,9e-05,18.22991]
[1778636621716,35.62,81126.45,0.0,0.1546,9e-05,18.24131]
[1778636627044,35.62,81127.97,0.0,0.15472,9e-05,18.2514]
[1778636627088,35.62,81127.97,0.0,0.15472,9e-05,18.2514]
[1778636627116,35.62,81127.97,0.0,0.15472,9e-05,18.2514]
[1778636632637,35.62,81135.67,0.0,0.15539,9e-05,18.30539]
[1778636634799,35.62,81135.74,0.0,0.1554,9e-05,18.30586]
[1778636636106,35.62,81134.99,0.0,0.15533,9e-05,18.30012]
[1778636639356,35.62,81131.62,0.0,0.15503,9e-05,18.2758]
[1778636640272,35.62,81128.91,0.0,0.15479,9e-05,18.25668]
[1778636645730,35.62,81122.12,0.0,0.1542,9e-05,18.2089]
[1778636650775,35.62,81121.59,0.0,0.15415,9e-05,18.20516]
[1778636652229,35.62,81121.23,0.0,0.15412,9e-05,18.20266]
[1778636654793,35.62,81130.78,0.0,0.15495,9e-05,18.26977]
[1778636659828,35.62,81132.59,0.0,0.15511,9e-05,18.28234]
[1778636664899,35.62,81129.89,0.0,0.15487,9e-05,18.26363]
[1778636669935,35.62,81120.38,0.0,0.15404,9e-05,18.19675]
[1778636671051,35.62,81120.32,0.0,0.15404,9e-05,18.19639]
[1778636676949,35.62,81112.25,0.0,0.15331,9e-05,18.13555]
[1778636681984,35.62,81114.11,0.0,0.15346,9e-05,18.14768]
[1778636687019,35.62,81114.34,0.0,0.15347,9e-05,18.14825]
[1778636693695,35.61,81112.21,0.0,0.15326,9e-05,18.13185]
[1778636699274,35.61,81115.21,0.0,0.15351,9e-05,18.15202]
[1778636700548,35.61,81113.71,0.0,0.15338,9e-05,18.14104]
[1778636702045,35.61,81113.9,0.0,0.15339,9e-05,18.14214]
[1778636702121,35.61,81113.9,0.0,0.15339,9e-05,18.14214]
[1778636702272,35.61,81126.54,0.0,0.15449,9e-05,18.23055]
[1778636705065,35.61,81134.66,0.0,0.15519,9e-05,18.28732]
[1778636706082,35.61,81134.66,0.0,0.15519,9e-05,18.28732]
[1778636708388,35.61,81136.78,0.0,0.15537,9e-05,18.3019]
[1778636710174,35.61,81138.94,0.0,0.15556,9e-05,18.31676]
[1778636710636,35.61,81138.94,0.0,0.15556,9e-05,18.31676]
[1778636712226,35.61,81139.34,0.0,0.15559,9e-05,18.31946]
[1778636713772,35.61,81140.71,0.0,0.15571,9e-05,18.32901]
[1778636714296,35.61,81140.72,0.0,0.15571,9e-05,18.32894]
[1778636719001,35.61,81141.86,0.0,0.15581,9e-05,18.33675]
[1778636719354,35.61,81141.77,0.0,0.1558,9e-05,18.33605]
[1778636719780,35.61,81147.47,0.0,0.1563,9e-05,18.376]
[1778636720652,35.61,81147.47,0.0,0.1563,9e-05,18.376]
[1778636721859,35.61,81152.07,0.0,0.1567,9e-05,18.40826]
[1778636722559,35.61,81154.51,0.0,0.15691,9e-05,18.42531]
[1778636723069,35.61,81153.51,0.0,0.15682,9e-05,18.41819]
[1778636724401,35.61,81152.3,0.0,0.15672,9e-05,18.40959]
[1778636724419,35.61,81152.3,0.0,0.15672,9e-05,18.40959]
[1778636724613,35.61,81152.3,0.0,0.15672,9e-05,18.40959]
[1778636724687,35.61,81152.62,0.0,0.15674,9e-05,18.41175]
[1778636726344,35.61,81152.41,0.0,0.15672,9e-05,18.41028]
[1778636726881,35.61,81141.9,0.0,0.1558,9e-05,18.3363]
[1778636732335,35.6,81142.62,0.0,0.15583,9e-05,18.33691]
[1778636737372,35.6,81142.54,0.0,0.15581,9e-05,18.33527]
[1778636742409,35.6,81142.04,0.0,0.15575,9e-05,18.33041]
[1778636745407,35.6,81140.44,0.0,0.1556,9e-05,18.31863]
[1778636746669,35.6,81141.22,0.0,0.15567,9e-05,18.32386]
[1778636747073,35.6,81140.33,0.0,0.15558,9e-05,18.31712]
[1778636748138,35.6,81140.33,0.0,0.15558,9e-05,18.31688]
[1778636753345,35.6,81143.03,0.0,0.1558,9e-05,18.3346]
[1778636753486,35.59,81145.96,0.0,0.15605,9e-05,18.3549]
[1778636758522,35.59,81144.21,0.0,0.15589,9e-05,18.34213]
[1778636763562,35.59,81144.35,0.0,0.1559,9e-05,18.34303]
[1778636764196,35.59,81144.35,0.0,0.1559,9e-05,18.34303]
[1778636764358,35.59,81144.35,0.0,0.1559,9e-05,18.34303]
[1778636764774,35.59,81140.12,0.0,0.15553,9e-05,18.31306]
[1778636765716,35.59,81140.12,0.0,0.15553,9e-05,18.31306]
[1778636768687,35.59,81130.39,0.0,0.15468,9e-05,18.24475]
[1778636774827,35.59,81125.1,0.0,0.15423,9e-05,18.20813]
[1778636775620,35.59,81117.85,0.0,0.1536,9e-05,18.1574]
[1778636776669,35.59,81118.77,0.0,0.15368,9e-05,18.16365]
[1778636782695,35.59,81113.88,0.0,0.15323,9e-05,18.12794]
[1778636787728,35.59,81111.16,0.0,0.15299,9e-05,18.10812]
[1778636789674,35.59,81111.37,0.0,0.15301,9e-05,18.10946]
[1778636789833,35.59,81111.37,0.0,0.15301,9e-05,18.10946]
[1778636792574,35.59,81105.63,0.0,0.15248,9e-05,18.06484]
[1778636792763,35.59,81105.74,0.0,0.15249,9e-05,18.06555]
[1778636794897,35.59,81106.96,0.0,0.15259,9e-05,18.07405]
[1778636794995,35.59,81107.53,0.0,0.15264,9e-05,18.07798]
[1778636796869,35.59,81107.53,0.0,0.15264,9e-05,18.07792]
[1778636798242,35.59,81107.54,0.0,0.15264,9e-05,18.07788]
[1778636798246,35.59,81107.54,0.0,0.15264,9e-05,18.07788]
[1778636798805,35.59,81106.58,0.0,0.15256,9e-05,18.0711]
[1778636803840,35.59,81100.42,0.0,0.15202,9e-05,18.0279]
[1778636806861,35.59,81090.83,0.0,0.1512,9e-05,17.9608]
[1778636808072,35.59,81090.83,0.0,0.1512,9e-05,17.9608]
[1778636809293,35.59,81091.78,0.0,0.15128,9e-05,17.96761]
[1778636814317,35.59,81092.82,0.0,0.15138,9e-05,17.9751]
[1778636815634,35.59,81084.45,0.0,0.15066,9e-05,17.91652]
[1778636819449,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819453,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819563,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819573,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819615,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819691,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819871,35.59,81084.06,0.0,0.15063,9e-05,17.91427]
[1778636819958,35.59,81083.2,0.0,0.15056,9e-05,17.90809]
[1778636820964,35.59,81068.35,0.0,0.14929,9e-05,17.80397]
[1778636821110,35.59,81068.35,0.0,0.14929,9e-05,17.80397]
[1778636821971,35.59,81063.42,0.0,0.14887,9e-05,17.76945]
[1778636823400,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823411,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823506,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823532,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823611,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823625,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823673,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823675,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823686,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823694,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823713,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823799,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823801,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823820,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823834,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823884,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823894,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823925,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823951,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636824010,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636824040,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636824093,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636824101,35.59,81070.53,0.0,0.14947,9e-05,17.81924]
[1778636823988,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824177,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824189,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824408,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824421,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824429,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824433,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824450,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824462,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824555,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824580,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824585,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824611,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824660,35.59,81074.78,0.0,0.14983,9e-05,17.84897]
[1778636824992,35.59,81074.78,0.0,0.14983,9e-05,17.84886]
[1778636825182,35.59,81074.78,0.0,0.14983,9e-05,17.84886]
[1778636825207,35.59,81074.78,0.0,0.14983,9e-05,17.84886]
[1778636825999,35.59,81080.24,0.0,0.1503,9e-05,17.88699]
[1778636829305,35.59,81077.48,0.0,0.15006,9e-05,17.86729]
[1778636829368,35.59,81077.48,0.0,0.15006,9e-05,17.86729]
[1778636830029,35.59,81078.35,0.0,0.15013,9e-05,17.8733]
[1778636830552,35.59,81078.35,0.0,0.15013,9e-05,17.8733]
[1778636834852,35.59,81072.69,0.0,0.14964,9e-05,17.83337]
[1778636835998,35.59,81073.37,0.0,0.1497,9e-05,17.83809]
[1778636836070,35.59,81074.17,0.0,0.14977,9e-05,17.84365]
[1778636841105,35.59,81065.0,0.0,0.14899,9e-05,17.7801]
[1778636844904,35.59,81069.83,0.0,0.14941,9e-05,17.8145]
[1778636846326,35.59,81071.62,0.0,0.14957,9e-05,17.82719]
[1778636852182,35.59,81071.62,0.0,0.14955,9e-05,17.82421]
[1778636853733,35.59,81071.62,0.0,0.14955,9e-05,17.82421]
[1778636859230,35.59,81075.47,0.0,0.14989,9e-05,17.85202]
[1778636864891,35.6,81076.05,0.0,0.14995,9e-05,17.85671]
[1778636866119,35.6,81076.05,0.0,0.14995,9e-05,17.85671]
[1778636866207,35.6,81076.15,0.0,0.14996,9e-05,17.85752]
[1778636866214,35.6,81076.15,0.0,0.14996,9e-05,17.85752]
[1778636866281,35.6,81076.15,0.0,0.14996,9e-05,17.85752]
[1778636868270,35.6,81083.17,0.0,0.15056,9e-05,17.90677]
[1778636868900,35.6,81083.17,0.0,0.15056,9e-05,17.90677]
[1778636869000,35.6,81082.43,0.0,0.1505,9e-05,17.90165]
[1778636869638,35.6,81082.43,0.0,0.1505,9e-05,17.90165]
[1778636869736,35.6,81079.69,0.0,0.15027,9e-05,17.88251]
[1778636871169,35.6,81079.69,0.0,0.15027,9e-05,17.88251]
[1778636877361,35.6,81084.08,0.0,0.15065,9e-05,17.914]
[1778636882395,35.6,81084.16,0.0,0.15066,9e-05,17.91498]
[1778636884972,35.6,81083.64,0.0,0.15062,9e-05,17.91143]
[1778636886926,35.6,81083.78,0.0,0.15063,9e-05,17.9126]
[1778636888089,35.6,81083.1,0.0,0.15058,9e-05,17.90802]
[1778636890032,35.6,81082.36,0.0,0.15052,9e-05,17.90289]
[1778636891100,35.6,81081.55,0.0,0.15045,9e-05,17.89733]
[1778636896494,35.6,81078.17,0.0,0.15016,9e-05,17.87395]
[1778636900940,35.6,81079.43,0.0,0.15027,9e-05,17.88296]
[1778636906564,35.6,81088.12,0.0,0.15102,9e-05,17.94422]
[1778636907307,35.6,81088.12,0.0,0.15102,9e-05,17.94422]
[1778636908288,35.6,81089.03,0.0,0.1511,9e-05,17.95036]
[1778636913614,35.6,81088.78,0.0,0.15105,9e-05,17.9446]
[1778636918648,35.6,81089.06,0.0,0.15107,9e-05,17.9466]
[1778636923683,35.6,81091.29,0.0,0.15127,9e-05,17.96225]
[1778636928718,35.6,81094.08,0.0,0.1515,9e-05,17.98176]
[1778636929399,35.6,81094.08,0.0,0.1515,9e-05,17.98176]
[1778636929843,35.6,81094.08,0.0,0.1515,9e-05,17.98176]
[1778636929846,35.6,81096.73,0.0,0.15173,9e-05,18.00033]
[1778636932644,35.6,81101.76,0.0,0.15216,9e-05,18.03548]
[1778636937782,35.6,81102.29,0.0,0.1522,9e-05,18.03855]
[1778636938743,35.6,81102.29,0.0,0.1522,9e-05,18.03855]
[1778636941306,35.6,81103.36,0.0,0.15229,9e-05,18.04568]
[1778636946846,35.6,81102.5,0.0,0.15221,9e-05,18.03886]
[1778636947962,35.6,81102.5,0.0,0.15221,9e-05,18.03886]
[1778636947992,35.6,81103.65,0.0,0.1523,9e-05,18.04679]
[1778636949664,35.6,81103.67,0.0,0.1523,9e-05,18.04678]
[1778636949868,35.6,81112.09,0.0,0.15303,9e-05,18.10564]
[1778636954902,35.59,81111.29,0.0,0.15295,9e-05,18.09898]
[1778636956846,35.59,81111.42,0.0,0.15295,9e-05,18.09969]
[1778636956916,35.59,81111.44,0.0,0.15295,9e-05,18.09963]
[1778636961952,35.59,81111.36,0.0,0.15295,9e-05,18.09936]
[1778636966986,35.59,81112.86,0.0,0.15307,9e-05,18.10917]
[1778636972021,35.59,81113.91,0.0,0.15312,9e-05,18.11158]
[1778636975635,35.59,81113.81,0.0,0.15311,9e-05,18.11033]
[1778636976233,35.59,81113.81,0.0,0.15311,9e-05,18.11033]
[1778636976057,35.59,81114.11,0.0,0.15313,9e-05,18.11225]
[1778636977067,35.59,81114.61,0.0,0.15317,9e-05,18.11558]
[1778636979981,35.59,81114.0,0.0,0.15312,9e-05,18.11093]
[1778636980085,35.59,81113.63,0.0,0.15308,9e-05,18.10816]
[1778636982841,35.59,81114.07,0.0,0.15311,9e-05,18.11089]
[1778636982872,35.59,81114.07,0.0,0.15311,9e-05,18.11089]
[1778636983106,35.59,81114.09,0.0,0.15311,9e-05,18.11086]
[1778636983597,35.59,81114.09,0.0,0.15311,9e-05,18.11086]
[1778636986128,35.59,81128.6,0.0,0.15437,9e-05,18.21242]
[1778636991162,35.59,81127.8,0.0,0.1543,9e-05,18.20657]
[1778636996224,35.59,81118.88,0.0,0.15352,9e-05,18.14361]
[1778636999219,35.58,81128.46,0.0,0.15434,9e-05,18.20992]
[1778636999538,35.58,81128.46,0.0,0.15434,9e-05,18.20992]
[1778637002614,35.58,81135.06,0.0,0.1549,9e-05,18.25529]
[1778637002711,35.58,81135.06,0.0,0.1549,9e-05,18.25529]
[1778637003247,35.58,81135.06,0.0,0.1549,9e-05,18.25495]
[1778637003461,35.58,81135.06,0.0,0.1549,9e-05,18.25495]
[1778637004253,35.58,81125.69,0.0,0.15408,9e-05,18.1889]
[1778637004884,35.58,81125.69,0.0,0.15408,9e-05,18.1889]
[1778637005260,35.58,81120.16,0.0,0.15359,9e-05,18.14987]
[1778637010297,35.58,81123.09,0.0,0.15384,9e-05,18.16943]
[1778637011865,35.58,81123.09,0.0,0.15384,9e-05,18.16943]
[1778637011966,35.58,81128.92,0.0,0.15434,9e-05,18.20989]
[1778637017348,35.58,81133.43,0.0,0.15471,9e-05,18.24018]
[1778637020030,35.57,81132.71,0.0,0.15465,9e-05,18.23484]
[1778637025730,35.57,81133.88,0.0,0.15473,9e-05,18.24142]
[1778637031725,35.57,81141.47,0.0,0.15538,9e-05,18.29395]
[1778637037485,35.57,81141.22,0.0,0.15531,9e-05,18.28624]
[1778637043189,35.57,81137.41,0.0,0.15496,9e-05,18.25873]
[1778637044859,35.56,81137.31,0.0,0.15495,9e-05,18.25726]
[1778637044902,35.56,81137.31,0.0,0.15495,9e-05,18.25726]
[1778637045160,35.56,81137.31,0.0,0.15495,9e-05,18.25726]
[1778637045231,35.56,81136.86,0.0,0.1549,9e-05,18.25359]
[1778637046294,35.56,81136.86,0.0,0.1549,9e-05,18.25359]
[1778637046520,35.56,81128.19,0.0,0.15414,9e-05,18.19241]
[1778637046555,35.56,81115.67,0.0,0.15305,9e-05,18.10446]
[1778637047941,35.56,81115.67,0.0,0.15305,9e-05,18.10446]
[1778637047961,35.56,81115.67,0.0,0.15305,9e-05,18.10446]
[1778637047999,35.56,81115.67,0.0,0.15305,9e-05,18.10446]
[1778637048207,35.56,81112.1,0.0,0.15274,9e-05,18.07911]
[1778637049570,35.56,81102.53,0.0,0.15191,9e-05,18.01187]
[1778637053088,35.56,81100.12,0.0,0.1517,9e-05,17.99505]
[1778637056980,35.56,81099.37,0.0,0.15164,9e-05,17.99004]
[1778637058012,35.56,81099.72,0.0,0.15167,9e-05,17.99256]
[1778637058791,35.56,81106.4,0.0,0.15225,9e-05,18.03951]
[1778637064677,35.56,81106.53,0.0,0.15226,9e-05,18.04029]
[1778637069709,35.56,81099.96,0.0,0.15169,9e-05,17.99414]
[1778637074745,35.56,81106.92,0.0,0.15229,9e-05,18.04285]
[1778637077756,35.56,81105.94,0.0,0.15221,9e-05,18.03582]
[1778637080965,35.56,81098.44,0.0,0.15156,9e-05,17.98296]
[1778637086438,35.56,81097.07,0.0,0.15144,9e-05,17.97329]
[1778637089981,35.56,81097.07,0.0,0.15144,9e-05,17.97325]
[1778637095325,35.56,81105.4,0.0,0.15212,9e-05,18.02737]
[1778637095489,35.56,81105.3,0.0,0.15211,9e-05,18.02658]
[1778637095989,35.56,81115.62,0.0,0.15301,9e-05,18.09899]
[1778637098931,35.56,81126.63,0.0,0.15396,9e-05,18.17617]
[1778637100427,35.56,81126.63,0.0,0.15396,9e-05,18.17617]
[1778637103257,35.56,81126.86,0.0,0.15398,9e-05,18.17772]
[1778637103465,35.56,81127.02,0.0,0.15399,9e-05,18.17879]
[1778637103469,35.56,81127.02,0.0,0.15399,9e-05,18.17879]
[1778637103950,35.56,81127.02,0.0,0.15399,9e-05,18.17879]
[1778637103998,35.56,81133.15,0.0,0.15453,9e-05,18.22213]
[1778637104903,35.56,81133.15,0.0,0.15453,9e-05,18.22213]
[1778637105024,35.56,81133.15,0.0,0.15453,9e-05,18.22213]
[1778637105125,35.56,81137.71,0.0,0.15493,9e-05,18.25432]
[1778637106592,35.56,81137.71,0.0,0.15493,9e-05,18.25443]
[1778637108055,35.56,81137.77,0.0,0.15494,9e-05,18.25496]
[1778637108635,35.56,81137.49,0.0,0.15492,9e-05,18.2531]
[1778637114036,35.56,81138.12,0.0,0.15497,9e-05,18.25739]
[1778637116910,35.56,81137.03,0.0,0.15487,9e-05,18.24954]
[1778637121682,35.56,81139.55,0.0,0.15509,9e-05,18.26695]
[1778637121718,35.56,81139.55,0.0,0.15509,9e-05,18.26695]
[1778637121939,35.56,81139.55,0.0,0.15509,9e-05,18.26695]
[1778637121957,35.56,81139.55,0.0,0.15509,9e-05,18.26695]
[1778637122058,35.56,81139.55,0.0,0.15509,9e-05,18.26695]
[1778637122109,35.56,81145.42,0.0,0.1556,9e-05,18.3081]
[1778637122839,35.56,81145.42,0.0,0.1556,9e-05,18.3081]
[1778637122852,35.56,81145.42,0.0,0.1556,9e-05,18.3081]
[1778637123106,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637123638,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637123722,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637123861,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637123932,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637123966,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637124112,35.56,81145.51,0.0,0.15561,9e-05,18.30873]
[1778637124213,35.56,81180.81,0.0,0.15873,9e-05,18.5571]
[1778637125023,35.56,81180.81,0.0,0.15873,9e-05,18.5571]
[1778637125146,35.56,81180.81,0.0,0.15873,9e-05,18.5571]
[1778637126201,35.56,81190.02,0.0,0.15954,9e-05,18.62183]
[1778637126274,35.56,81190.02,0.0,0.15954,9e-05,18.62183]
[1778637126358,35.56,81186.22,0.0,0.15921,9e-05,18.59522]
[1778637126600,35.56,81186.22,0.0,0.15921,9e-05,18.59522]
[1778637127278,35.56,81186.22,0.0,0.15921,9e-05,18.59522]
[1778637127343,35.56,81161.28,0.0,0.157,9e-05,18.41975]
[1778637128084,35.56,81161.28,0.0,0.157,9e-05,18.41975]
[1778637128169,35.56,81149.21,0.0,0.15594,9e-05,18.33504]
[1778637130958,35.56,81140.47,0.0,0.15518,9e-05,18.27422]
[1778637130970,35.56,81140.47,0.0,0.15518,9e-05,18.27422]
[1778637131156,35.56,81138.9,0.0,0.15504,9e-05,18.26331]
[1778637132733,35.56,81138.86,0.0,0.15504,9e-05,18.26315]
[1778637133321,35.56,81138.86,0.0,0.15504,9e-05,18.26315]
[1778637133488,35.56,81137.27,0.0,0.15491,9e-05,18.25209]
[1778637136153,35.56,81128.2,0.0,0.15412,9e-05,18.18872]
[1778637136177,35.56,81128.2,0.0,0.15412,9e-05,18.18872]
[1778637136329,35.56,81128.2,0.0,0.15412,9e-05,18.18872]
[1778637137121,35.56,81123.38,0.0,0.1537,9e-05,18.15518]
[1778637137213,35.56,81118.72,0.0,0.1533,9e-05,18.12261]
[1778637139614,35.56,81118.23,0.0,0.15326,9e-05,18.11962]
[1778637143225,35.57,81107.39,0.0,0.15233,9e-05,18.04391]
[1778637144731,35.57,81102.47,0.0,0.1519,9e-05,18.00929]
[1778637144740,35.57,81102.47,0.0,0.1519,9e-05,18.00929]
[1778637144994,35.57,81102.47,0.0,0.1519,9e-05,18.00929]
[1778637145255,35.57,81103.25,0.0,0.15197,9e-05,18.01472]
[1778637146370,35.57,81103.25,0.0,0.15197,9e-05,18.01472]
[1778637148438,35.56,81102.38,0.0,0.15189,9e-05,18.00851]
[1778637154318,35.56,81100.43,0.0,0.1517,9e-05,17.99062]
[1778637159353,35.56,81100.53,0.0,0.1517,9e-05,17.99126]
[1778637162430,35.56,81099.59,0.0,0.15162,9e-05,17.98465]
[1778637164356,35.56,81102.42,0.0,0.15187,9e-05,18.00449]
[1778637169426,35.56,81106.19,0.0,0.15219,9e-05,18.03052]
[1778637174461,35.56,81105.51,0.0,0.15212,9e-05,18.02544]
[1778637177353,35.56,81105.58,0.0,0.15213,9e-05,18.02586]
[1778637178745,35.56,81101.95,0.0,0.15181,9e-05,18.00021]
[1778637184533,35.56,81103.59,0.0,0.15195,9e-05,18.01148]
[1778637189568,35.56,81103.66,0.0,0.15195,9e-05,18.01168]
[1778637191592,35.56,81104.09,0.0,0.15199,9e-05,18.01463]
[1778637193116,35.56,81104.17,0.0,0.152,9e-05,18.01512]
[1778637195164,35.56,81110.45,0.0,0.15254,9e-05,18.05892]
[1778637195265,35.56,81111.29,0.0,0.15261,9e-05,18.06467]
[1778637200413,35.56,81112.69,0.0,0.15272,9e-05,18.07404]
[1778637202325,35.56,81116.11,0.0,0.15301,9e-05,18.09773]
[1778637205424,35.56,81116.95,0.0,0.15308,9e-05,18.10312]
[1778637205430,35.56,81116.95,0.0,0.15308,9e-05,18.10312]
[1778637205680,35.56,81117.49,0.0,0.15312,9e-05,18.10657]
[1778637208437,35.56,81115.62,0.0,0.15296,9e-05,18.0931]
[1778637209187,35.56,81111.96,0.0,0.15264,9e-05,18.0671]
[1778637211536,35.56,81112.07,0.0,0.15264,9e-05,18.06775]
[1778637217312,35.56,81111.71,0.0,0.15258,9e-05,18.06062]
[1778637220392,35.55,81110.24,0.0,0.15245,9e-05,18.04998]
[1778637225820,35.55,81104.82,0.0,0.15197,9e-05,18.01124]
[1778637230855,35.55,81103.45,0.0,0.15185,9e-05,18.00138]
[1778637235889,35.55,81104.23,0.0,0.15191,9e-05,18.00668]
[1778637240924,35.55,81104.22,0.0,0.15191,9e-05,18.00651]
[1778637242441,35.55,81104.22,0.0,0.15191,9e-05,18.00651]
[1778637246968,35.55,81113.66,0.0,0.15272,9e-05,18.07247]
[1778637252844,35.55,81113.23,0.0,0.15268,9e-05,18.0692]
[1778637258045,35.55,81105.24,0.0,0.15199,9e-05,18.01282]
[1778637263080,35.55,81102.21,0.0,0.15173,9e-05,17.99164]
[1778637268115,35.55,81097.51,0.0,0.15133,9e-05,17.95899]
[1778637273150,35.55,81099.87,0.0,0.15151,9e-05,17.97192]
[1778637278185,35.55,81101.53,0.0,0.15166,9e-05,17.98397]
[1778637283223,35.55,81104.05,0.0,0.15188,9e-05,18.00206]
[1778637287665,35.55,81105.56,0.0,0.15201,9e-05,18.01299]
[1778637289615,35.55,81097.56,0.0,0.15133,9e-05,17.95706]
[1778637289955,35.55,81097.56,0.0,0.15133,9e-05,17.95706]
[1778637290118,35.55,81097.56,0.0,0.15133,9e-05,17.95706]
[1778637290271,35.56,81096.33,0.0,0.15122,9e-05,17.94858]
[1778637291322,35.56,81096.33,0.0,0.15122,9e-05,17.94858]
[1778637291382,35.56,81082.69,0.0,0.15006,9e-05,17.85308]
[1778637291758,35.56,81082.69,0.0,0.15006,9e-05,17.85308]
[1778637291776,35.56,81082.69,0.0,0.15006,9e-05,17.85308]
[1778637292285,35.56,81082.69,0.0,0.15006,9e-05,17.85337]
[1778637293533,35.56,81082.69,0.0,0.15006,9e-05,17.85337]
[1778637293820,35.56,81078.68,0.0,0.14972,9e-05,17.82553]
[1778637294840,35.56,81078.68,0.0,0.14972,9e-05,17.82559]
[1778637295575,35.56,81078.68,0.0,0.14972,9e-05,17.82559]
[1778637295864,35.56,81077.81,0.0,0.14965,9e-05,17.81955]
[1778637296313,35.56,81079.0,0.0,0.14975,9e-05,17.82794]
[1778637297946,35.56,81080.68,0.0,0.14989,9e-05,17.83975]
[1778637298703,35.56,81081.95,0.0,0.15,9e-05,17.84891]
[1778637299993,35.56,81080.62,0.0,0.14989,9e-05,17.83983]
[1778637300342,35.56,81080.19,0.0,0.14986,9e-05,17.83706]
[1778637300898,35.56,81080.19,0.0,0.14986,9e-05,17.83706]
[1778637301020,35.56,81080.19,0.0,0.14986,9e-05,17.83706]
[1778637301099,35.56,81080.19,0.0,0.14986,9e-05,17.83706]
[1778637301349,35.56,81078.92,0.0,0.14975,9e-05,17.82842]
[1778637302034,35.56,81078.92,0.0,0.14975,9e-05,17.82842]
[1778637302355,35.56,81071.93,0.0,0.14916,9e-05,17.77924]
[1778637303960,35.56,81062.83,0.0,0.14838,9e-05,17.71537]
[1778637309405,35.56,81063.06,0.0,0.14839,9e-05,17.71606]
[1778637312296,35.56,81063.04,0.0,0.14838,9e-05,17.71559]
[1778637317460,35.55,81064.16,0.0,0.14846,9e-05,17.72234]
[1778637322495,35.55,81063.41,0.0,0.14839,9e-05,17.71615]
[1778637327530,35.55,81062.16,0.0,0.14828,9e-05,17.70694]
[1778637332565,35.55,81056.99,0.0,0.14782,8e-05,17.66715]
[1778637337600,35.55,81055.45,0.0,0.14769,8e-05,17.65693]
[1778637342635,35.55,81057.65,0.0,0.14789,8e-05,17.67289]
[1778637346292,35.56,81056.1,0.0,0.14776,8e-05,17.66224]
[1778637346793,35.56,81059.18,0.0,0.14802,8e-05,17.68388]
[1778637352705,35.56,81059.4,0.0,0.14804,8e-05,17.68563]
[1778637358380,35.56,81055.7,0.0,0.14773,8e-05,17.65997]
[1778637363783,35.56,81053.13,0.0,0.14752,8e-05,17.64224]
[1778637368819,35.56,81050.34,0.0,0.14728,8e-05,17.62298]
[1778637373884,35.56,81048.53,0.0,0.14713,8e-05,17.61073]
[1778637375936,35.56,81045.82,0.0,0.14691,8e-05,17.59202]
[1778637381910,35.56,81044.03,0.0,0.14677,8e-05,17.58049]
[1778637386200,35.56,81043.78,0.0,0.14675,8e-05,17.57915]
[1778637391299,35.56,81041.12,0.0,0.14653,8e-05,17.56079]
[1778637396476,35.56,81037.7,0.0,0.14621,8e-05,17.53256]
[1778637402052,35.56,81035.63,0.0,0.14605,8e-05,17.51865]
[1778637407087,35.56,81034.49,0.0,0.14595,8e-05,17.5108]
[1778637412122,35.56,81033.15,0.0,0.14585,8e-05,17.50218]
[1778637413592,35.56,81033.15,0.0,0.14585,8e-05,17.50218]
[1778637416746,35.56,81039.36,0.0,0.14638,8e-05,17.54604]
[1778637419059,35.56,81031.78,0.0,0.14574,8e-05,17.4932]
[1778637420034,35.56,81031.52,0.0,0.14572,8e-05,17.49154]
[1778637425216,35.57,81030.93,0.0,0.14568,8e-05,17.48786]
[1778637427511,35.57,81030.12,0.0,0.14561,8e-05,17.48219]
[1778637428020,35.57,81036.3,0.0,0.14613,8e-05,17.52544]
[1778637430903,35.57,81035.27,0.0,0.14604,8e-05,17.51816]
[1778637436556,35.57,81038.37,0.0,0.14631,8e-05,17.53999]
[1778637436632,35.57,81034.56,0.0,0.14599,8e-05,17.51336]
[1778637442334,35.57,81031.18,0.0,0.14571,8e-05,17.49026]
[1778637443789,35.57,81031.41,0.0,0.14573,8e-05,17.49198]
[1778637444348,35.57,81031.54,0.0,0.14574,8e-05,17.493]
[1778637446556,35.57,81031.54,0.0,0.14574,8e-05,17.493]
[1778637452403,35.57,81040.2,0.0,0.14645,8e-05,17.55046]
[1778637457439,35.57,81041.43,0.0,0.14656,8e-05,17.55964]
[1778637462474,35.57,81042.8,0.0,0.14669,8e-05,17.56991]
[1778637467510,35.57,81041.03,0.0,0.14655,8e-05,17.55816]
[1778637472544,35.57,81033.08,0.0,0.14589,8e-05,17.50343]
[1778637473631,35.57,81033.08,0.0,0.14589,8e-05,17.50343]
[1778637473644,35.57,81033.08,0.0,0.14589,8e-05,17.50343]
[1778637473654,35.57,81030.71,0.0,0.14569,8e-05,17.48706]
[1778637479195,35.58,81025.57,0.0,0.14528,8e-05,17.45228]
[1778637484628,35.58,81017.95,0.0,0.14466,8e-05,17.40058]
[1778637489663,35.58,81015.85,0.0,0.1445,8e-05,17.38733]
[1778637494698,35.58,81014.78,0.0,0.14443,8e-05,17.38135]
[1778637497509,35.59,81010.26,0.0,0.14406,8e-05,17.35039]
[1778637499007,35.59,81007.63,0.0,0.14384,8e-05,17.33217]
[1778637502746,35.59,81007.33,0.0,0.14382,8e-05,17.3305]
[1778637506735,35.59,81004.76,0.0,0.14362,8e-05,17.31349]
[1778637506783,35.59,80999.14,0.0,0.14315,8e-05,17.27441]
[1778637508142,35.59,80996.92,0.0,0.14297,8e-05,17.25909]
[1778637508157,35.59,80996.92,0.0,0.14297,8e-05,17.25909]
[1778637508267,35.59,80996.92,0.0,0.14297,8e-05,17.25909]
[1778637509760,35.59,80996.92,0.0,0.14297,8e-05,17.25928]
[1778637509801,35.59,80996.92,0.0,0.14297,8e-05,17.25928]
[1778637513176,35.59,80993.44,0.0,0.14267,8e-05,17.23157]
[1778637513852,35.59,80991.76,0.0,0.14253,8e-05,17.22006]
[1778637514673,35.59,80991.46,0.0,0.14251,8e-05,17.21841]
[1778637519692,35.59,80988.71,0.0,0.14228,8e-05,17.19927]
[1778637522841,35.59,80989.88,0.0,0.14238,8e-05,17.20743]
[1778637524131,35.59,80987.17,0.0,0.14216,8e-05,17.18855]
[1778637529594,35.59,80987.86,0.0,0.14221,8e-05,17.19346]
[1778637530292,35.59,80987.41,0.0,0.14218,8e-05,17.19034]
[1778637535992,35.59,80990.75,0.0,0.14245,8e-05,17.21365]
[1778637541030,35.59,80990.93,0.0,0.14247,8e-05,17.21487]
[1778637544228,35.59,80990.71,0.0,0.14245,8e-05,17.21333]
[1778637544264,35.59,80990.71,0.0,0.14245,8e-05,17.21333]
[1778637544341,35.59,80990.71,0.0,0.14245,8e-05,17.21333]
[1778637544433,35.59,80990.71,0.0,0.14245,8e-05,17.21333]
[1778637544665,35.59,80990.71,0.0,0.14245,8e-05,17.21333]
[1778637544766,35.59,80990.51,0.0,0.14243,8e-05,17.21193]
[1778637546506,35.59,80996.77,0.0,0.14295,8e-05,17.25562]
[1778637546758,35.59,80996.77,0.0,0.14295,8e-05,17.25562]
[1778637546841,35.59,81001.41,0.0,0.14334,8e-05,17.28786]
[1778637550801,35.59,81000.82,0.0,0.14329,8e-05,17.28408]
[1778637550819,35.59,81000.82,0.0,0.14329,8e-05,17.28408]
[1778637550889,35.59,81000.92,0.0,0.1433,8e-05,17.2849]
[1778637550933,35.59,81000.92,0.0,0.1433,8e-05,17.2849]
[1778637551130,35.59,81000.92,0.0,0.1433,8e-05,17.2849]
[1778637551175,35.59,81000.92,0.0,0.1433,8e-05,17.2849]
[1778637551220,35.59,81005.2,0.0,0.14366,8e-05,17.31479]
[1778637552891,35.59,81005.2,0.0,0.14366,8e-05,17.31489]
[1778637554369,35.59,81007.18,0.0,0.14382,8e-05,17.32878]
[1778637554943,35.59,81005.27,0.0,0.14367,8e-05,17.31554]
[1778637555038,35.59,81005.27,0.0,0.14367,8e-05,17.31554]
[1778637555140,35.59,81005.97,0.0,0.14372,8e-05,17.32043]
[1778637560166,35.59,81010.36,0.0,0.14409,8e-05,17.35137]
[1778637565201,35.59,81009.5,0.0,0.14402,8e-05,17.3456]
[1778637570236,35.59,81011.58,0.0,0.1442,8e-05,17.36044]
[1778637575271,35.59,81012.27,0.0,0.14423,8e-05,17.36141]
[1778637580306,35.59,81010.96,0.0,0.14413,8e-05,17.35238]
[1778637585486,35.59,81012.06,0.0,0.14422,8e-05,17.36017]
[1778637591383,35.59,81002.2,0.0,0.1434,8e-05,17.29163]
[1778637596418,35.6,81004.95,0.0,0.14364,8e-05,17.31128]
[1778637601458,35.6,81005.21,0.0,0.14366,8e-05,17.31337]
[1778637606488,35.6,81011.66,0.0,0.1442,8e-05,17.35859]
[1778637606969,35.6,81011.66,0.0,0.1442,8e-05,17.35859]
[1778637607180,35.6,81011.66,0.0,0.1442,8e-05,17.35859]
[1778637607312,35.6,81011.66,0.0,0.1442,8e-05,17.35859]
[1778637607381,35.6,81011.66,0.0,0.1442,8e-05,17.35859]
[1778637607810,35.6,81022.35,0.0,0.1451,8e-05,17.43357]
[1778637608388,35.6,81022.35,0.0,0.1451,8e-05,17.43357]
[1778637608664,35.6,81022.35,0.0,0.1451,8e-05,17.43357]
[1778637608971,35.6,81030.66,0.0,0.1458,8e-05,17.49184]
[1778637609017,35.6,81030.66,0.0,0.1458,8e-05,17.49184]
[1778637609676,35.6,81030.66,0.0,0.1458,8e-05,17.49184]
[1778637609685,35.6,81030.66,0.0,0.1458,8e-05,17.49184]
[1778637610392,35.6,81033.17,0.0,0.14601,8e-05,17.50927]
[1778637610417,35.6,81033.17,0.0,0.14601,8e-05,17.50927]
[1778637610427,35.6,81033.17,0.0,0.14601,8e-05,17.50927]
[1778637610516,35.6,81033.17,0.0,0.14601,8e-05,17.50927]
[1778637614998,35.6,81037.02,0.0,0.14634,8e-05,17.5365]
[1778637615196,35.6,81037.02,0.0,0.14634,8e-05,17.5365]
[1778637615586,35.6,81037.02,0.0,0.14634,8e-05,17.5365]
[1778637615606,35.6,81027.75,0.0,0.14556,8e-05,17.47171]
[1778637616616,35.6,81027.75,0.0,0.14556,8e-05,17.47171]
[1778637616662,35.6,81018.13,0.0,0.14475,8e-05,17.40466]
[1778637618631,35.6,81018.13,0.0,0.14476,8e-05,17.4049]
[1778637618677,35.6,81020.09,0.0,0.14492,8e-05,17.41882]
[1778637622073,35.6,81020.85,0.0,0.14499,8e-05,17.4248]
[1778637622754,35.6,81020.85,0.0,0.14499,8e-05,17.4248]
[1778637622834,35.6,81023.81,0.0,0.14524,8e-05,17.44571]
[1778637628642,35.6,81028.16,0.0,0.14562,8e-05,17.47715]
[1778637634924,35.6,81028.4,0.0,0.14562,8e-05,17.47534]
[1778637639176,35.61,81029.46,0.0,0.14573,8e-05,17.48394]
[1778637639182,35.61,81029.46,0.0,0.14573,8e-05,17.48394]
[1778637639720,35.61,81029.62,0.0,0.14574,8e-05,17.48522]
[1778637641429,35.61,81029.81,0.0,0.14576,8e-05,17.48672]
[1778637644754,35.61,81019.61,0.0,0.14491,8e-05,17.4155]
[1778637648459,35.61,81018.67,0.0,0.14483,8e-05,17.40885]
[1778637648782,35.61,81017.79,0.0,0.14475,8e-05,17.40268]
[1778637649891,35.61,81017.79,0.0,0.14475,8e-05,17.40268]
[1778637652297,35.61,81007.99,0.0,0.14394,8e-05,17.33435]
[1778637652904,35.61,81007.99,0.0,0.14394,8e-05,17.33435]
[1778637653660,35.61,81012.06,0.0,0.14428,8e-05,17.36281]
[1778637658852,35.61,81009.79,0.0,0.14409,8e-05,17.34721]
[1778637663887,35.61,81008.21,0.0,0.14396,8e-05,17.33652]
[1778637664356,35.61,81008.21,0.0,0.14396,8e-05,17.33652]
[1778637668573,35.61,80998.26,0.0,0.14314,8e-05,17.26757]
[1778637674964,35.61,80999.19,0.0,0.14323,8e-05,17.27518]
[1778637678029,35.61,80997.4,0.0,0.14309,8e-05,17.26305]
[1778637678757,35.61,80997.4,0.0,0.14309,8e-05,17.26305]
[1778637679471,35.61,81001.92,0.0,0.14346,8e-05,17.29468]
[1778637681651,35.61,81003.7,0.0,0.14362,8e-05,17.30743]
[1778637681712,35.61,81003.7,0.0,0.14362,8e-05,17.30743]
[1778637687049,35.61,80996.35,0.0,0.14302,8e-05,17.25714]
[1778637692084,35.61,80993.29,0.0,0.14275,8e-05,17.23248]
[1778637697118,35.62,80992.16,0.0,0.14266,8e-05,17.22549]
[1778637702152,35.62,80995.26,0.0,0.14293,8e-05,17.2479]
[1778637706379,35.62,80994.24,0.0,0.14285,8e-05,17.24124]
[1778637706469,35.62,80992.88,0.0,0.14274,8e-05,17.23191]
[1778637707752,35.62,80992.88,0.0,0.14274,8e-05,17.23191]
[1778637710326,35.62,80989.74,0.0,0.14249,8e-05,17.21057]
[1778637714892,35.62,80989.72,0.0,0.14249,8e-05,17.21122]
[1778637720421,35.62,80990.91,0.0,0.14261,8e-05,17.22072]
[1778637724888,35.62,80991.37,0.0,0.14266,8e-05,17.22476]
[1778637729161,35.63,80989.13,0.0,0.14248,8e-05,17.21018]
[1778637729405,35.63,80989.13,0.0,0.14248,8e-05,17.21018]
[1778637729580,35.63,80989.13,0.0,0.14248,8e-05,17.21018]
[1778637729681,35.63,80981.02,0.0,0.14181,8e-05,17.15366]
[1778637735385,35.63,80975.28,0.0,0.14134,8e-05,17.11403]
[1778637736150,35.63,80975.28,0.0,0.14134,8e-05,17.11403]
[1778637737130,35.63,80973.75,0.0,0.14122,8e-05,17.10348]
[1778637737318,35.63,80973.75,0.0,0.14122,8e-05,17.10348]
[1778637740103,35.63,80970.71,0.0,0.14097,8e-05,17.08269]
[1778637740421,35.63,80969.68,0.0,0.14089,8e-05,17.07566]
[1778637745458,35.63,80963.98,0.0,0.14044,8e-05,17.03699]
[1778637748064,35.63,80963.75,0.0,0.14042,8e-05,17.03559]
[1778637748476,35.63,80961.55,0.0,0.14025,8e-05,17.0207]
[1778637750493,35.63,80952.09,0.0,0.13947,8e-05,16.95512]
[1778637755528,35.63,80958.71,0.0,0.14,8e-05,16.99847]
[1778637758647,35.63,80958.45,0.0,0.13999,8e-05,16.99714]
[1778637758651,35.63,80958.45,0.0,0.13999,8e-05,16.99714]
[1778637758762,35.64,80960.15,0.0,0.14013,8e-05,17.00947]
[1778637760394,35.64,80960.15,0.0,0.14013,8e-05,17.00947]
[1778637760561,35.64,80961.8,0.0,0.14027,8e-05,17.02119]
[1778637765600,35.64,80963.51,0.0,0.14043,8e-05,17.03422]
[1778637770634,35.64,80963.11,0.0,0.14041,8e-05,17.0326]
[1778637771220,35.64,80963.11,0.0,0.14041,8e-05,17.0326]
[1778637772468,35.64,80963.41,0.0,0.14044,8e-05,17.03493]
[1778637774848,35.64,80961.85,0.0,0.14031,8e-05,17.02457]
[1778637780705,35.64,80962.93,0.0,0.14042,8e-05,17.0338]
[1778637782336,35.64,80963.24,0.0,0.14045,8e-05,17.03619]
[1778637784891,35.64,80958.67,0.0,0.14008,8e-05,17.00441]
[1778637784947,35.64,80958.67,0.0,0.14008,8e-05,17.00441]
[1778637784950,35.64,80958.67,0.0,0.14008,8e-05,17.00441]
[1778637784983,35.64,80959.72,0.0,0.14016,8e-05,17.01173]
[1778637785987,35.64,80959.72,0.0,0.14016,8e-05,17.01173]
[1778637791812,35.65,80943.44,0.0,0.13885,8e-05,16.89991]
[1778637796848,35.65,80945.38,0.0,0.13902,8e-05,16.91394]
[1778637801023,35.65,80952.85,0.0,0.13963,8e-05,16.96631]
[1778637806918,35.65,80959.3,0.0,0.14017,8e-05,17.01211]
[1778637811952,35.65,80960.11,0.0,0.14022,8e-05,17.01488]
[1778637819001,35.65,80961.34,0.0,0.14034,8e-05,17.02501]
[1778637820048,35.65,80961.34,0.0,0.14034,8e-05,17.02501]
[1778637822635,35.65,80962.75,0.0,0.14046,8e-05,17.0349]
[1778637823325,35.66,80963.16,0.0,0.14049,8e-05,17.03796]
[1778637823332,35.66,80963.16,0.0,0.14049,8e-05,17.03796]
[1778637824037,35.66,80969.29,0.0,0.141,8e-05,17.08076]
[1778637824347,35.66,80969.29,0.0,0.141,8e-05,17.08076]
[1778637825037,35.66,80969.29,0.0,0.141,8e-05,17.08076]
[1778637827055,35.66,80973.77,0.0,0.14137,8e-05,17.11215]
[1778637830216,35.66,80972.15,0.0,0.14124,8e-05,17.10128]
[1778637836123,35.66,80969.33,0.0,0.14102,8e-05,17.08232]
[1778637838272,35.66,80963.3,0.0,0.14053,8e-05,17.04071]
[1778637838277,35.66,80963.3,0.0,0.14053,8e-05,17.04071]
[1778637838382,35.66,80963.3,0.0,0.14053,8e-05,17.04071]
[1778637839143,35.66,80963.0,0.0,0.14051,8e-05,17.03881]
[1778637843149,35.66,80962.7,0.0,0.14049,8e-05,17.03731]
[1778637843155,35.66,80962.7,0.0,0.14049,8e-05,17.03731]
[1778637843218,35.66,80962.21,0.0,0.14045,8e-05,17.0339]
[1778637843428,35.66,80962.21,0.0,0.14045,8e-05,17.0339]
[1778637843529,35.66,80966.76,0.0,0.14082,8e-05,17.06575]
[1778637844720,35.66,80966.76,0.0,0.14082,8e-05,17.06575]
[1778637844920,35.66,80973.16,0.0,0.14135,8e-05,17.11054]
[1778637845186,35.66,80973.16,0.0,0.14135,8e-05,17.11054]
[1778637845240,35.66,80973.16,0.0,0.14135,8e-05,17.11054]
[1778637845248,35.66,80973.16,0.0,0.14135,8e-05,17.11054]
[1778637845322,35.66,80973.16,0.0,0.14135,8e-05,17.11054]
[1778637845543,35.66,80974.2,0.0,0.14144,8e-05,17.11778]
[1778637846628,35.66,80974.2,0.0,0.14144,8e-05,17.11778]
[1778637846726,35.66,80982.43,0.0,0.14212,8e-05,17.17521]
[1778637848949,35.66,80982.27,0.0,0.1421,8e-05,17.17413]
[1778637849045,35.66,80987.27,0.0,0.14252,8e-05,17.20893]
[1778637854267,35.66,80986.31,0.0,0.14244,8e-05,17.20214]
[1778637854353,35.66,80985.05,0.0,0.14233,8e-05,17.19333]
[1778637861936,35.66,80983.99,0.0,0.14224,8e-05,17.18568]
[1778637867344,35.66,80983.77,0.0,0.14222,8e-05,17.18388]
[1778637874912,35.66,80983.46,0.0,0.14216,8e-05,17.1774]
[1778637882077,35.66,80981.74,0.0,0.14202,8e-05,17.16487]
[1778637887486,35.66,80981.42,0.0,0.14199,8e-05,17.16239]
[1778637892521,35.66,80980.17,0.0,0.14188,8e-05,17.15345]
[1778637897556,35.66,80979.41,0.0,0.14181,8e-05,17.14792]
[1778637902591,35.66,80978.25,0.0,0.14172,8e-05,17.13961]
[1778637906330,35.66,80977.98,0.0,0.14169,8e-05,17.13765]
[1778637906619,35.66,80978.27,0.0,0.14172,8e-05,17.13958]
[1778637908597,35.66,80979.54,0.0,0.14182,8e-05,17.14832]
[1778637913668,35.66,80983.84,0.0,0.14217,8e-05,17.17799]
[1778637918771,35.65,80989.85,0.0,0.14266,8e-05,17.21945]
[1778637919702,35.65,80992.52,0.0,0.14288,8e-05,17.23793]
[1778637920196,35.65,80992.52,0.0,0.14288,8e-05,17.23793]
[1778637931840,35.65,80997.15,0.0,0.14325,8e-05,17.26868]
[1778637938844,35.65,80998.78,0.0,0.14333,8e-05,17.27386]
[1778637943979,35.65,80999.58,0.0,0.14338,8e-05,17.27845]
[1778637945897,35.64,81013.5,0.0,0.14453,8e-05,17.37483]
[1778637950395,35.64,81016.01,0.0,0.14473,8e-05,17.39107]
[1778637950399,35.64,81016.01,0.0,0.14473,8e-05,17.39107]
[1778637950458,35.64,81016.01,0.0,0.14473,8e-05,17.39107]
[1778637950934,35.64,81017.78,0.0,0.14487,8e-05,17.40309]
[1778637953019,35.64,81019.7,0.0,0.14503,8e-05,17.41642]
[1778637953118,35.64,81024.98,0.0,0.14547,8e-05,17.45316]
[1778637958988,35.64,81024.7,0.0,0.14546,8e-05,17.45192]
[1778637964023,35.64,81026.82,0.0,0.14564,8e-05,17.46734]
[1778637965755,35.64,81030.78,0.0,0.14598,8e-05,17.49508]
[1778637971071,35.64,81035.82,0.0,0.14639,8e-05,17.529]
[1778637976107,35.64,81033.18,0.0,0.14615,8e-05,17.50952]
[1778637981142,35.64,81032.42,0.0,0.14607,8e-05,17.50319]
[1778637983026,35.64,81031.23,0.0,0.14597,8e-05,17.49468]
[1778637983260,35.64,81016.78,0.0,0.14476,8e-05,17.39362]
[1778637984704,35.64,81016.78,0.0,0.14476,8e-05,17.39356]
[1778637986763,35.64,81019.76,0.0,0.14501,8e-05,17.41444]
[1778637992220,35.64,81019.64,0.0,0.14498,8e-05,17.41049]
[1778637995428,35.64,81019.83,0.0,0.145,8e-05,17.41175]
[1778637995716,35.64,81019.83,0.0,0.145,8e-05,17.41175]
[1778638000899,35.64,81027.82,0.0,0.14567,8e-05,17.4678]
[1778638004506,35.64,81030.29,0.0,0.14587,8e-05,17.48479]
[1778638010515,35.64,81026.15,0.0,0.14552,8e-05,17.45498]
[1778638016389,35.64,81027.75,0.0,0.14564,8e-05,17.46501]
[1778638021423,35.63,81024.25,0.0,0.14533,8e-05,17.43976]
[1778638023974,35.63,81026.58,0.0,0.14552,8e-05,17.45568]
[1778638025829,35.63,81027.35,0.0,0.14559,8e-05,17.46088]
[1778638031093,35.63,81028.59,0.0,0.14568,8e-05,17.46845]
[1778638036528,35.63,81028.61,0.0,0.14566,8e-05,17.46754]
[1778638041564,35.63,81029.06,0.0,0.14569,8e-05,17.46982]
[1778638046599,35.63,81029.41,0.0,0.14571,8e-05,17.47139]
[1778638048513,35.63,81028.88,0.0,0.14566,8e-05,17.46751]
[1778638049260,35.63,81028.88,0.0,0.14566,8e-05,17.46751]
[1778638049309,35.63,81020.71,0.0,0.14497,8e-05,17.40993]
[1778638050557,35.63,81020.71,0.0,0.14497,8e-05,17.40993]
[1778638050630,35.62,81018.7,0.0,0.1448,8e-05,17.39557]
[1778638055663,35.62,81019.47,0.0,0.14482,8e-05,17.39579]
[1778638060699,35.62,81020.8,0.0,0.14493,8e-05,17.40444]
[1778638065734,35.62,81021.63,0.0,0.14498,8e-05,17.40931]
[1778638071098,35.62,81021.72,0.0,0.14498,8e-05,17.40887]
[1778638076811,35.61,81021.46,0.0,0.14493,8e-05,17.40516]
[1778638082853,35.61,81019.27,0.0,0.14473,8e-05,17.3883]
[1778638087888,35.61,81019.25,0.0,0.14471,8e-05,17.3869]
[1778638093564,35.61,81018.02,0.0,0.14459,8e-05,17.37675]
[1778638099975,35.6,81019.58,0.0,0.1447,8e-05,17.38614]
[1778638105016,35.6,81020.84,0.0,0.14479,8e-05,17.39344]
[1778638110047,35.6,81022.22,0.0,0.14489,8e-05,17.40205]
[1778638115081,35.6,81030.66,0.0,0.14556,8e-05,17.45585]
[1778638116081,35.6,81030.66,0.0,0.14556,8e-05,17.45585]
[1778638116176,35.6,81030.66,0.0,0.14556,8e-05,17.45585]
[1778638116367,35.6,81033.63,0.0,0.14581,8e-05,17.47636]
[1778638117395,35.6,81042.95,0.0,0.14659,8e-05,17.54138]
[1778638118368,35.6,81042.95,0.0,0.14659,8e-05,17.54138]
[1778638118378,35.6,81042.95,0.0,0.14659,8e-05,17.54138]
[1778638124147,35.59,81042.27,0.0,0.14651,8e-05,17.5348]
[1778638124959,35.59,81042.27,0.0,0.14651,8e-05,17.5348]
[1778638125361,35.59,81038.18,0.0,0.14616,8e-05,17.50593]
[1778638128655,35.59,81034.76,0.0,0.14587,8e-05,17.48135]
[1778638128666,35.59,81034.76,0.0,0.14587,8e-05,17.48135]
[1778638133691,35.59,81043.85,0.0,0.14662,8e-05,17.54382]
[1778638136117,35.59,81044.18,0.0,0.14664,8e-05,17.54558]
[1778638136234,35.59,81044.18,0.0,0.14664,8e-05,17.54535]
[1778638138246,35.59,81053.73,0.0,0.14744,8e-05,17.61206]
[1778638143281,35.59,81055.9,0.0,0.14762,8e-05,17.6266]
[1778638147117,35.59,81053.43,0.0,0.1474,8e-05,17.60891]
[1778638152344,35.59,81050.64,0.0,0.14716,8e-05,17.58873]
[1778638155327,35.58,81051.34,0.0,0.14722,8e-05,17.5934]
[1778638159440,35.58,81050.66,0.0,0.14716,8e-05,17.58853]
[1778638163442,35.58,81055.69,0.0,0.14757,8e-05,17.62282]
[1778638163555,35.58,81047.15,0.0,0.14685,8e-05,17.56285]
[1778638165161,35.58,81047.15,0.0,0.14685,8e-05,17.56275]
[1778638170489,35.58,81042.35,0.0,0.14644,8e-05,17.52887]
[1778638171763,35.58,81042.01,0.0,0.14638,8e-05,17.52237]
[1778638173407,35.58,81041.23,0.0,0.14631,8e-05,17.51687]
[1778638173419,35.58,81041.23,0.0,0.14631,8e-05,17.51687]
[1778638173425,35.58,81041.23,0.0,0.14631,8e-05,17.51687]
[1778638173494,35.58,81041.76,0.0,0.14636,8e-05,17.52054]
[1778638173634,35.58,81041.76,0.0,0.14636,8e-05,17.52054]
[1778638173846,35.58,81041.76,0.0,0.14636,8e-05,17.52054]
[1778638174500,35.58,81041.16,0.0,0.1463,8e-05,17.51604]
[1778638174641,35.58,81041.16,0.0,0.1463,8e-05,17.51604]
[1778638175506,35.58,81038.63,0.0,0.14609,8e-05,17.49807]
[1778638175703,35.58,81038.63,0.0,0.14609,8e-05,17.49807]
[1778638175869,35.58,81038.63,0.0,0.14609,8e-05,17.49807]
[1778638176655,35.58,81036.86,0.0,0.14593,8e-05,17.48544]
[1778638178394,35.58,81038.39,0.0,0.14606,8e-05,17.49615]
[1778638179988,35.58,81038.54,0.0,0.14608,8e-05,17.49725]
[1778638181396,35.58,81041.11,0.0,0.14629,8e-05,17.51529]
[1778638186583,35.58,81046.77,0.0,0.14677,8e-05,17.55507]
[1778638188447,35.58,81046.77,0.0,0.14677,8e-05,17.55507]
[1778638188512,35.58,81049.0,0.0,0.14696,8e-05,17.5707]
[1778638189705,35.58,81049.0,0.0,0.14696,8e-05,17.5707]
[1778638190169,35.58,81049.0,0.0,0.14696,8e-05,17.5707]
[1778638191493,35.58,81056.18,0.0,0.14757,8e-05,17.6209]
[1778638193946,35.58,81057.35,0.0,0.14767,8e-05,17.62893]
[1778638200091,35.58,81058.99,0.0,0.1478,8e-05,17.63985]
[1778638201715,35.58,81062.13,0.0,0.14806,9e-05,17.66156]
[1778638207730,35.58,81058.36,0.0,0.14773,8e-05,17.63414]
[1778638212766,35.58,81056.77,0.0,0.14759,8e-05,17.62225]
[1778638217800,35.57,81055.71,0.0,0.14749,8e-05,17.61407]
[1778638222905,35.57,81046.56,0.0,0.1467,8e-05,17.54949]
[1778638223201,35.57,81046.56,0.0,0.1467,8e-05,17.54949]
[1778638228230,35.57,81043.21,0.0,0.14642,8e-05,17.52579]
[1778638234553,35.57,81048.61,0.0,0.14685,8e-05,17.55952]
[1778638239957,35.57,81051.6,0.0,0.1471,8e-05,17.58041]
[1778638244993,35.57,81054.3,0.0,0.14733,8e-05,17.59927]
[1778638247077,35.57,81054.93,0.0,0.14738,8e-05,17.60366]
[1778638247335,35.57,81053.47,0.0,0.14726,8e-05,17.59342]
[1778638248832,35.57,81053.83,0.0,0.14729,8e-05,17.59594]
[1778638250578,35.57,81049.93,0.0,0.14696,8e-05,17.56863]
[1778638251189,35.57,81048.87,0.0,0.14687,8e-05,17.56098]
[1778638255851,35.57,81050.03,0.0,0.14696,8e-05,17.56912]
[1778638256083,35.57,81050.03,0.0,0.14696,8e-05,17.56912]
[1778638257987,35.57,81047.05,0.0,0.14671,8e-05,17.54799]
[1778638263123,35.57,81040.39,0.0,0.14613,8e-05,17.50026]
[1778638264924,35.57,81039.2,0.0,0.14603,8e-05,17.49171]
[1778638266178,35.57,81039.08,0.0,0.14602,8e-05,17.49066]
[1778638267421,35.57,81039.59,0.0,0.14605,8e-05,17.49381]
[1778638268043,35.57,81039.7,0.0,0.14606,8e-05,17.49436]
[1778638268602,35.57,81038.78,0.0,0.14598,8e-05,17.48771]
[1778638274200,35.57,81034.94,0.0,0.14565,8e-05,17.45996]
[1778638276110,35.57,81034.27,0.0,0.14559,8e-05,17.4551]
[1778638281249,35.56,81034.64,0.0,0.1456,8e-05,17.45617]
[1778638286286,35.56,81040.75,0.0,0.1461,8e-05,17.49775]
[1778638291319,35.56,81039.84,0.0,0.14598,8e-05,17.48626]
[1778638296357,35.56,81039.48,0.0,0.14594,8e-05,17.48291]
[1778638300545,35.56,81045.03,0.0,0.1464,8e-05,17.52112]
[1778638308331,35.55,81042.92,0.0,0.14621,8e-05,17.50483]
[1778638310736,35.55,81042.11,0.0,0.14613,8e-05,17.4987]
[1778638316494,35.55,81041.41,0.0,0.14606,8e-05,17.49282]
[1778638321183,35.55,81039.08,0.0,0.14586,8e-05,17.4759]
[1778638326564,35.55,81043.96,0.0,0.14626,8e-05,17.5095]
[1778638331599,35.55,81041.15,0.0,0.14603,8e-05,17.49006]
[1778638336634,35.55,81039.33,0.0,0.14586,8e-05,17.47622]
[1778638341669,35.55,81038.37,0.0,0.14576,8e-05,17.46837]
[1778638342582,35.55,81038.37,0.0,0.14576,8e-05,17.46837]
[1778638345232,35.54,81037.08,0.0,0.14565,8e-05,17.45867]
[1778638345328,35.54,81037.08,0.0,0.14565,8e-05,17.45867]
[1778638345331,35.54,81037.08,0.0,0.14565,8e-05,17.45867]
[1778638345701,35.54,81037.51,0.0,0.14568,8e-05,17.4617]
[1778638349691,35.54,81045.03,0.0,0.14632,8e-05,17.51435]
[1778638354426,35.54,81045.58,0.0,0.14633,8e-05,17.5139]
[1778638354506,35.54,81045.77,0.0,0.14635,8e-05,17.51519]
[1778638354804,35.54,81045.77,0.0,0.14635,8e-05,17.51519]
[1778638356300,35.54,81045.71,0.0,0.14634,8e-05,17.51472]
[1778638356479,35.54,81045.71,0.0,0.14634,8e-05,17.51472]
[1778638357123,35.54,81045.6,0.0,0.14633,8e-05,17.51391]
[1778638357393,35.54,81045.6,0.0,0.14633,8e-05,17.51391]
[1778638357661,35.54,81045.6,0.0,0.14633,8e-05,17.51391]
[1778638358054,35.54,81045.78,0.0,0.14635,8e-05,17.51512]
[1778638358241,35.54,81045.78,0.0,0.14635,8e-05,17.51512]
[1778638358337,35.54,81049.11,0.0,0.14663,8e-05,17.53838]
[1778638360131,35.54,81049.11,0.0,0.14663,8e-05,17.53838]
[1778638364353,35.54,81054.45,0.0,0.14708,8e-05,17.57532]
[1778638369069,35.54,81054.28,0.0,0.14705,8e-05,17.57345]
[1778638369079,35.54,81054.28,0.0,0.14705,8e-05,17.57345]
[1778638369134,35.54,81054.54,0.0,0.14707,8e-05,17.57513]
[1778638371547,35.54,81054.54,0.0,0.14707,8e-05,17.575]
[1778638371639,35.54,81040.47,0.0,0.14588,8e-05,17.47645]
[1778638376921,35.54,81046.74,0.0,0.1464,8e-05,17.51901]
[1778638381957,35.54,81048.29,0.0,0.14651,8e-05,17.52848]
[1778638386256,35.53,81044.71,0.0,0.14619,8e-05,17.50232]
[1778638386725,35.53,81044.06,0.0,0.14613,8e-05,17.49752]
[1778638389709,35.53,81033.93,0.0,0.14527,8e-05,17.42573]
[1778638394730,35.53,81033.55,0.0,0.14523,8e-05,17.42206]
[1778638399747,35.53,81033.21,0.0,0.14518,8e-05,17.41843]
[1778638404770,35.53,81029.9,0.0,0.14489,8e-05,17.39401]
[1778638407024,35.52,81032.38,0.0,0.14509,8e-05,17.41071]
[1778638412167,35.52,81035.27,0.0,0.14529,8e-05,17.42577]
[1778638417205,35.52,81038.53,0.0,0.14555,8e-05,17.44742]
[1778638417989,35.52,81038.53,0.0,0.14555,8e-05,17.44742]
[1778638418834,35.52,81040.54,0.0,0.14571,8e-05,17.46103]
[1778638421265,35.52,81039.7,0.0,0.14564,8e-05,17.45491]
[1778638421981,35.52,81039.65,0.0,0.14563,8e-05,17.45433]
[1778638426839,35.52,81042.12,0.0,0.14582,8e-05,17.47026]
[1778638432309,35.51,81044.22,0.0,0.14599,8e-05,17.48383]
[1778638437344,35.51,81045.2,0.0,0.14606,8e-05,17.48956]
[1778638442379,35.51,81048.09,0.0,0.14629,8e-05,17.50867]
[1778638443868,35.51,81046.9,0.0,0.14618,8e-05,17.50012]
[1778638444017,35.51,81046.9,0.0,0.14618,8e-05,17.50012]
[1778638444157,35.51,81046.9,0.0,0.14618,8e-05,17.50012]
[1778638444787,35.51,81046.9,0.0,0.14618,8e-05,17.50012]
[1778638445268,35.51,81047.97,0.0,0.14627,8e-05,17.50743]
[1778638445712,35.51,81047.97,0.0,0.14627,8e-05,17.50743]
[1778638445724,35.51,81047.97,0.0,0.14627,8e-05,17.50743]
[1778638445779,35.51,81060.25,0.0,0.14731,8e-05,17.59363]
[1778638445876,35.51,81060.25,0.0,0.14731,8e-05,17.59363]
[1778638446692,35.51,81060.25,0.0,0.14731,8e-05,17.59363]
[1778638446867,35.51,81067.42,0.0,0.14792,9e-05,17.64389]
[1778638449658,35.51,81082.07,0.0,0.14917,9e-05,17.74634]
[1778638451523,35.51,81082.2,0.0,0.14918,9e-05,17.74706]
[1778638451594,35.51,81083.41,0.0,0.14928,9e-05,17.75536]
[1778638454470,35.51,81092.81,0.0,0.15007,9e-05,17.82061]
[1778638454932,35.51,81092.81,0.0,0.15007,9e-05,17.82061]
[1778638458154,35.51,81087.84,0.0,0.14964,9e-05,17.78482]
[1778638458499,35.5,81087.66,0.0,0.14962,9e-05,17.7833]
[1778638461145,35.5,81080.36,0.0,0.14899,9e-05,17.73164]
[1778638461784,35.5,81080.36,0.0,0.14899,9e-05,17.73164]
[1778638462102,35.5,81078.71,0.0,0.14884,9e-05,17.71988]
[1778638463784,35.5,81078.65,0.0,0.14884,9e-05,17.71946]
[1778638464583,35.5,81078.65,0.0,0.14883,9e-05,17.71912]
[1778638467032,35.5,81080.75,0.0,0.14901,9e-05,17.73326]
[1778638467734,35.5,81080.75,0.0,0.14901,9e-05,17.73326]
[1778638469579,35.5,81080.36,0.0,0.14897,9e-05,17.73032]
[1778638470546,35.5,81079.74,0.0,0.14891,9e-05,17.72556]
[1778638476624,35.5,81079.89,0.0,0.14888,9e-05,17.72112]
[1778638479586,35.5,81078.28,0.0,0.14874,9e-05,17.70938]
[1778638485688,35.49,81085.55,0.0,0.14934,9e-05,17.75862]
[1778638486693,35.49,81085.55,0.0,0.14934,9e-05,17.75862]
[1778638489757,35.49,81076.09,0.0,0.14852,9e-05,17.6915]
[1778638490195,35.49,81075.38,0.0,0.14846,9e-05,17.68633]
[1778638490891,35.49,81075.38,0.0,0.14845,9e-05,17.68615]
[1778638496555,35.49,81071.27,0.0,0.14809,9e-05,17.65652]
[1778638501800,35.49,81066.65,0.0,0.14769,9e-05,17.62362]
[1778638506835,35.49,81067.26,0.0,0.14774,9e-05,17.62752]
[1778638511874,35.49,81067.81,0.0,0.14778,9e-05,17.631]
[1778638517169,35.49,81076.8,0.0,0.14854,9e-05,17.69361]
[1778638518182,35.49,81079.17,0.0,0.14875,9e-05,17.71026]
[1778638518605,35.49,81079.17,0.0,0.14875,9e-05,17.71026]
[1778638524862,35.49,81087.48,0.0,0.14944,9e-05,17.76714]
[1778638531038,35.48,81088.59,0.0,0.14951,9e-05,17.77332]
[1778638537578,35.48,81089.45,0.0,0.14953,9e-05,17.77317]
[1778638544256,35.48,81089.21,0.0,0.14949,9e-05,17.76986]
[1778638545624,35.47,81094.22,0.0,0.14991,9e-05,17.80446]
[1778638551451,35.47,81093.3,0.0,0.14983,9e-05,17.79735]
[1778638556819,35.47,81089.93,0.0,0.1495,9e-05,17.77057]
[1778638558996,35.47,81089.93,0.0,0.1495,9e-05,17.77057]
[1778638559528,35.47,81089.93,0.0,0.1495,9e-05,17.77057]
[1778638561397,35.47,81086.44,0.0,0.14919,9e-05,17.74511]
[1778638562033,35.47,81085.12,0.0,0.14907,9e-05,17.73552]
[1778638568367,35.46,81084.55,0.0,0.149,9e-05,17.72973]
[1778638569814,35.46,81084.55,0.0,0.149,9e-05,17.72944]
[1778638569920,35.46,81084.55,0.0,0.149,9e-05,17.72944]
[1778638570493,35.46,81084.0,0.0,0.14894,9e-05,17.72498]
[1778638571986,35.46,81084.13,0.0,0.14895,9e-05,17.72559]
[1778638571990,35.46,81084.13,0.0,0.14895,9e-05,17.72559]
[1778638572299,35.46,81086.32,0.0,0.14913,9e-05,17.74068]
[1778638576086,35.46,81082.04,0.0,0.14875,9e-05,17.70964]
[1778638576159,35.46,81082.04,0.0,0.14875,9e-05,17.70964]
[1778638579794,35.46,81075.26,0.0,0.14816,9e-05,17.6612]
[1778638580181,35.46,81077.88,0.0,0.14838,9e-05,17.67916]
[1778638586335,35.45,81082.33,0.0,0.14875,9e-05,17.70902]
[1778638591906,35.45,81086.2,0.0,0.14906,9e-05,17.7347]
[1778638594546,35.45,81082.11,0.0,0.14867,9e-05,17.70071]
[1778638595813,35.45,81088.7,0.0,0.14923,9e-05,17.74679]
[1778638596608,35.45,81090.96,0.0,0.14942,9e-05,17.76236]
[1778638598642,35.45,81090.76,0.0,0.1494,9e-05,17.7606]
[1778638598743,35.45,81090.1,0.0,0.14933,9e-05,17.75526]
[1778638604523,35.44,81084.41,0.0,0.14882,9e-05,17.71348]
[1778638606274,35.44,81084.34,0.0,0.14881,9e-05,17.7127]
[1778638606312,35.44,81084.34,0.0,0.14881,9e-05,17.7127]
[1778638606862,35.44,81084.34,0.0,0.14881,9e-05,17.7127]
[1778638606910,35.44,81082.36,0.0,0.14863,9e-05,17.69821]
[1778638607674,35.44,81082.36,0.0,0.14863,9e-05,17.69821]
[1778638608072,35.44,81080.83,0.0,0.1485,9e-05,17.68718]
[1778638608908,35.44,81080.83,0.0,0.1485,9e-05,17.68718]
[1778638612033,35.44,81077.95,0.0,0.14824,9e-05,17.66623]
[1778638612308,35.44,81077.95,0.0,0.14824,9e-05,17.66623]
[1778638613057,35.44,81077.71,0.0,0.14822,9e-05,17.66412]
[1778638615478,35.44,81071.82,0.0,0.14771,9e-05,17.62239]
[1778638620635,35.44,81073.66,0.0,0.14786,9e-05,17.63447]
[1778638624235,35.44,81071.77,0.0,0.14769,9e-05,17.62075]
[1778638629699,35.43,81064.68,0.0,0.14708,9e-05,17.57036]
[1778638630516,35.43,81064.68,0.0,0.14708,9e-05,17.57036]
[1778638630808,35.43,81063.92,0.0,0.14701,9e-05,17.56495]
[1778638632016,35.43,81063.61,0.0,0.14699,9e-05,17.56272]
[1778638632484,35.43,81063.61,0.0,0.14699,9e-05,17.56272]
[1778638632958,35.43,81063.61,0.0,0.14699,9e-05,17.56272]
[1778638633172,35.43,81057.18,0.0,0.14644,8e-05,17.51754]
[1778638638801,35.43,81056.5,0.0,0.14639,8e-05,17.51284]
[1778638641059,35.43,81057.74,0.0,0.14649,8e-05,17.52158]
[1778638642080,35.43,81057.74,0.0,0.14649,8e-05,17.52159]
[1778638642995,35.43,81057.74,0.0,0.14649,8e-05,17.52159]
[1778638648546,35.43,81051.57,0.0,0.14597,8e-05,17.47832]
[1778638653866,35.44,81052.0,0.0,0.14598,8e-05,17.47766]
[1778638658903,35.44,81054.93,0.0,0.14623,8e-05,17.49854]
[1778638659912,35.44,81054.93,0.0,0.14623,8e-05,17.49854]
[1778638661155,35.44,81054.85,0.0,0.14623,8e-05,17.4981]
[1778638664194,35.44,81051.3,0.0,0.14593,8e-05,17.47351]
[1778638666379,35.44,81051.54,0.0,0.14596,8e-05,17.47541]
[1778638667858,35.44,81050.55,0.0,0.14587,8e-05,17.46857]
[1778638667968,35.44,81048.53,0.0,0.1457,8e-05,17.45451]
[1778638669216,35.44,81048.76,0.0,0.14572,8e-05,17.45599]
[1778638669276,35.44,81048.76,0.0,0.14572,8e-05,17.45599]
[1778638669295,35.44,81048.76,0.0,0.14572,8e-05,17.45599]
[1778638669593,35.44,81048.76,0.0,0.14572,8e-05,17.45599]
[1778638669986,35.44,81048.21,0.0,0.14568,8e-05,17.45227]
[1778638672316,35.44,81056.6,0.0,0.14639,8e-05,17.51133]
[1778638672617,35.44,81056.6,0.0,0.14639,8e-05,17.51133]
[1778638678713,35.44,81056.57,0.0,0.14639,8e-05,17.51148]
[1778638681290,35.44,81057.62,0.0,0.14648,8e-05,17.51898]
[1778638684567,35.44,81053.79,0.0,0.14616,8e-05,17.49231]
[1778638684951,35.44,81053.28,0.0,0.14612,8e-05,17.48894]
[1778638689993,35.44,81048.29,0.0,0.1457,8e-05,17.45406]
[1778638690153,35.44,81048.51,0.0,0.14572,8e-05,17.45539]
[1778638690265,35.44,81048.51,0.0,0.14572,8e-05,17.45539]
[1778638692074,35.44,81048.08,0.0,0.14568,8e-05,17.45226]
[1778638692519,35.44,81048.08,0.0,0.14568,8e-05,17.45226]
[1778638696989,35.44,81046.04,0.0,0.1455,8e-05,17.4372]
[1778638698929,35.44,81045.51,0.0,0.14545,8e-05,17.43322]
[1778638701119,35.44,81046.15,0.0,0.14551,8e-05,17.43791]
[1778638706235,35.44,81046.02,0.0,0.1455,8e-05,17.4377]
[1778638711269,35.44,81042.83,0.0,0.1452,8e-05,17.41097]
[1778638716304,35.44,81039.32,0.0,0.1449,8e-05,17.38597]
[1778638722044,35.44,81039.89,0.0,0.14495,8e-05,17.38973]
[1778638728017,35.44,81037.04,0.0,0.14471,8e-05,17.36951]
[1778638733423,35.44,81042.19,0.0,0.14514,8e-05,17.40547]
[1778638738462,35.44,81039.89,0.0,0.14494,8e-05,17.38899]
[1778638743499,35.44,81037.63,0.0,0.14475,8e-05,17.37293]
[1778638748533,35.44,81036.8,0.0,0.14467,8e-05,17.36697]
[1778638754875,35.44,81036.47,0.0,0.14465,8e-05,17.36455]
[1778638760617,35.43,81036.57,0.0,0.14465,8e-05,17.36507]
[1778638765652,35.43,81037.44,0.0,0.14472,8e-05,17.37105]
[1778638770689,35.43,81038.07,0.0,0.14478,8e-05,17.37539]
[1778638773487,35.43,81038.94,0.0,0.14482,8e-05,17.37746]
[1778638773559,35.43,81038.94,0.0,0.14482,8e-05,17.37746]
[1778638773708,35.43,81040.23,0.0,0.14493,8e-05,17.3865]
[1778638775278,35.43,81042.16,0.0,0.14509,8e-05,17.40003]
[1778638781060,35.43,81044.8,0.0,0.14531,8e-05,17.41824]
[1778638781082,35.43,81044.59,0.0,0.14529,8e-05,17.4167]
[1778638782436,35.43,81044.59,0.0,0.14529,8e-05,17.41675]
[1778638782463,35.43,81044.59,0.0,0.14529,8e-05,17.41675]
[1778638783486,35.43,81047.22,0.0,0.14552,8e-05,17.43546]
[1778638783778,35.43,81048.47,0.0,0.14563,8e-05,17.44448]
[1778638784869,35.43,81048.47,0.0,0.14563,8e-05,17.44448]
[1778638784900,35.43,81048.47,0.0,0.14563,8e-05,17.44448]
[1778638786404,35.44,81048.62,0.0,0.14565,8e-05,17.44599]
[1778638791458,35.44,81051.58,0.0,0.14591,8e-05,17.46777]
[1778638795824,35.44,81049.01,0.0,0.1457,8e-05,17.4503]
[1778638795886,35.44,81051.37,0.0,0.1459,8e-05,17.46684]
[1778638800898,35.44,81051.73,0.0,0.14594,8e-05,17.4702]
[1778638806940,35.44,81050.97,0.0,0.14587,8e-05,17.46464]
[1778638811975,35.44,81053.0,0.0,0.14604,8e-05,17.47842]
[1778638815164,35.44,81052.75,0.0,0.14601,8e-05,17.47645]
[1778638815192,35.44,81052.0,0.0,0.14595,8e-05,17.47108]
[1778638816004,35.44,81050.65,0.0,0.14584,8e-05,17.46174]
[1778638817011,35.44,81061.29,0.0,0.14674,8e-05,17.53653]
[1778638817992,35.44,81061.29,0.0,0.14674,8e-05,17.53653]
[1778638824059,35.44,81072.44,0.0,0.14769,9e-05,17.61483]
[1778638829094,35.44,81073.99,0.0,0.14781,9e-05,17.62532]
[1778638829995,35.44,81073.99,0.0,0.14781,9e-05,17.62532]
[1778638835137,35.44,81073.85,0.0,0.14777,9e-05,17.6198]
[1778638840171,35.44,81071.65,0.0,0.14758,9e-05,17.60395]
[1778638848864,35.43,81070.86,0.0,0.1475,9e-05,17.59777]
[1778638858934,35.43,81070.22,0.0,0.14744,9e-05,17.59262]
[1778638864489,35.43,81076.21,0.0,0.14794,9e-05,17.63437]
[1778638865030,35.43,81076.21,0.0,0.14794,9e-05,17.63437]
[1778638867848,35.43,81078.04,0.0,0.1481,9e-05,17.64684]
[1778638869700,35.43,81077.99,0.0,0.14809,9e-05,17.64602]
[1778638871732,35.43,81077.99,0.0,0.14808,9e-05,17.64586]
[1778638873800,35.43,81077.12,0.0,0.148,9e-05,17.6394]
[1778638877399,35.43,81080.62,0.0,0.14829,9e-05,17.66325]
[1778638877403,35.43,81080.62,0.0,0.14829,9e-05,17.66325]
[1778638878047,35.43,81085.1,0.0,0.14867,9e-05,17.69432]
[1778638883472,35.43,81090.14,0.0,0.14909,9e-05,17.72835]
[1778638889144,35.42,81089.74,0.0,0.14903,9e-05,17.72384]
[1778638894548,35.42,81091.25,0.0,0.14911,9e-05,17.72893]
[1778638895923,35.42,81091.25,0.0,0.14911,9e-05,17.72893]
[1778638895948,35.42,81095.63,0.0,0.14949,9e-05,17.75946]
[1778638897677,35.42,81108.46,0.0,0.15059,9e-05,17.84919]
[1778638903613,35.41,81106.65,0.0,0.1504,9e-05,17.83375]
[1778638907187,35.41,81106.8,0.0,0.1504,9e-05,17.8339]
[1778638907971,35.41,81106.21,0.0,0.15034,9e-05,17.82928]
[1778638908129,35.41,81106.21,0.0,0.15034,9e-05,17.82928]
[1778638908183,35.41,81106.21,0.0,0.15034,9e-05,17.82928]
[1778638908210,35.41,81106.21,0.0,0.15034,9e-05,17.82928]
[1778638908243,35.41,81106.21,0.0,0.15034,9e-05,17.82928]
[1778638908244,35.41,81113.84,0.0,0.15099,9e-05,17.88258]
[1778638909684,35.41,81131.14,0.0,0.15249,9e-05,18.00432]
[1778638910641,35.41,81131.14,0.0,0.15249,9e-05,18.00432]
[1778638910652,35.41,81131.14,0.0,0.15249,9e-05,18.00432]
[1778638910696,35.41,81131.14,0.0,0.15249,9e-05,18.00432]
[1778638911474,35.41,81130.96,0.0,0.15248,9e-05,18.00278]
[1778638911698,35.41,81130.96,0.0,0.15247,9e-05,18.00256]
[1778638912632,35.41,81130.96,0.0,0.15247,9e-05,18.00256]
[1778638912733,35.41,81117.74,0.0,0.15132,9e-05,17.90916]
[1778638914923,35.41,81117.74,0.0,0.15132,9e-05,17.90905]
[1778638914955,35.41,81118.32,0.0,0.15137,9e-05,17.91306]
[1778638916951,35.41,81118.32,0.0,0.15137,9e-05,17.91299]
[1778638916961,35.41,81118.32,0.0,0.15137,9e-05,17.91299]
[1778638921027,35.41,81117.51,0.0,0.15129,9e-05,17.90701]
[1778638921587,35.41,81120.17,0.0,0.15152,9e-05,17.92572]
[1778638926803,35.41,81119.38,0.0,0.15144,9e-05,17.919]
[1778638928042,35.41,81119.38,0.0,0.15144,9e-05,17.919]
[1778638928271,35.41,81119.38,0.0,0.15144,9e-05,17.919]
[1778638928818,35.4,81119.38,0.0,0.15143,9e-05,17.91846]
[1778638930024,35.4,81119.38,0.0,0.15143,9e-05,17.91846]
[1778638930053,35.4,81114.55,0.0,0.15102,9e-05,17.88439]
[1778638935055,35.4,81116.02,0.0,0.15114,9e-05,17.89482]
[1778638935819,35.4,81116.62,0.0,0.1512,9e-05,17.89907]
[1778638935920,35.4,81117.29,0.0,0.15125,9e-05,17.90382]
[1778638937682,35.4,81117.29,0.0,0.15125,9e-05,17.90386]
[1778638937880,35.4,81119.04,0.0,0.15141,9e-05,17.91622]
[1778638942915,35.4,81124.0,0.0,0.15184,9e-05,17.95128]
[1778638945923,35.4,81124.32,0.0,0.15187,9e-05,17.95353]
[1778638946024,35.4,81125.21,0.0,0.15194,9e-05,17.95981]
[1778638947167,35.4,81125.21,0.0,0.15194,9e-05,17.95981]
[1778638947268,35.4,81126.11,0.0,0.15202,9e-05,17.96617]
[1778638949745,35.4,81125.75,0.0,0.15199,9e-05,17.96363]
[1778638950180,35.4,81125.75,0.0,0.15199,9e-05,17.96363]
[1778638950741,35.4,81128.23,0.0,0.15221,9e-05,17.98113]
[1778638950973,35.4,81128.23,0.0,0.15221,9e-05,17.98112]
[1778638956014,35.4,81127.16,0.0,0.15209,9e-05,17.96958]
[1778638961043,35.4,81128.63,0.0,0.1522,9e-05,17.97876]
[1778638966077,35.4,81128.77,0.0,0.1522,9e-05,17.97854]
[1778638971113,35.4,81128.91,0.0,0.15219,9e-05,17.97838]
[1778638976147,35.4,81132.01,0.0,0.15244,9e-05,17.99845]
[1778638976806,35.4,81132.01,0.0,0.15244,9e-05,17.99845]
[1778638977155,35.39,81131.42,0.0,0.15239,9e-05,17.99408]
[1778638977974,35.39,81131.42,0.0,0.15239,9e-05,17.99408]
[1778638978161,35.39,81131.55,0.0,0.1524,9e-05,17.9948]
[1778638980360,35.39,81132.29,0.0,0.15246,9e-05,17.99982]
[1778638980767,35.39,81132.12,0.0,0.15244,9e-05,17.99841]
[1778638980799,35.39,81132.12,0.0,0.15244,9e-05,17.99841]
[1778638981005,35.39,81132.12,0.0,0.15244,9e-05,17.99841]
[1778638981186,35.39,81132.3,0.0,0.15245,9e-05,17.99948]
[1778638982117,35.39,81132.3,0.0,0.15245,9e-05,17.99948]
[1778638982149,35.39,81132.3,0.0,0.15245,9e-05,17.99948]
[1778638982248,35.39,81158.08,0.0,0.15471,9e-05,18.18142]
[1778638984181,35.39,81158.08,0.0,0.15471,9e-05,18.18132]
[1778638984202,35.39,81158.08,0.0,0.15471,9e-05,18.18132]
[1778638984830,35.39,81158.32,0.0,0.15473,9e-05,18.1828]
[1778638986928,35.39,81158.53,0.0,0.15474,9e-05,18.18385]
[1778638987267,35.39,81158.53,0.0,0.15474,9e-05,18.18385]
[1778638987772,35.39,81156.68,0.0,0.15458,9e-05,18.17056]
[1778638988964,35.39,81156.68,0.0,0.15457,9e-05,18.17033]
[1778638994047,35.39,81151.44,0.0,0.1541,9e-05,18.13239]
[1778638995894,35.39,81146.22,0.0,0.15364,9e-05,18.0952]
[1778638999249,35.39,81136.88,0.0,0.15282,9e-05,18.029]
[1778638999343,35.39,81139.8,0.0,0.15307,9e-05,18.04934]
[1778639004344,35.39,81137.69,0.0,0.15287,9e-05,18.03299]
[1778639009384,35.38,81141.98,0.0,0.15323,9e-05,18.06215]
[1778639014838,35.38,81140.24,0.0,0.15304,9e-05,18.04534]
[1778639018047,35.38,81139.1,0.0,0.15294,9e-05,18.03682]
[1778639018092,35.38,81138.29,0.0,0.15286,9e-05,18.03098]
[1778639019262,35.38,81138.29,0.0,0.15286,9e-05,18.03098]
[1778639019835,35.38,81138.74,0.0,0.1529,9e-05,18.03403]
[1778639020030,35.38,81138.74,0.0,0.1529,9e-05,18.03403]
[1778639021885,35.38,81145.75,0.0,0.15351,9e-05,18.08338]
[1778639022598,35.38,81149.48,0.0,0.15384,9e-05,18.10932]
[1778639023475,35.38,81148.73,0.0,0.15377,9e-05,18.1038]
[1778639023482,35.38,81148.73,0.0,0.15377,9e-05,18.1038]
[1778639023533,35.38,81148.73,0.0,0.15377,9e-05,18.1038]
[1778639023546,35.38,81148.73,0.0,0.15377,9e-05,18.1038]
[1778639023640,35.38,81148.73,0.0,0.15377,9e-05,18.1038]
[1778639023729,35.38,81149.05,0.0,0.1538,9e-05,18.10606]
[1778639028074,35.38,81155.89,0.0,0.1544,9e-05,18.15435]
[1778639031201,35.38,81158.17,0.0,0.15459,9e-05,18.1696]
[1778639031302,35.38,81159.01,0.0,0.15466,9e-05,18.17522]
[1778639031864,35.38,81159.01,0.0,0.15466,9e-05,18.17522]
[1778639031920,35.38,81159.01,0.0,0.15466,9e-05,18.17522]
[1778639032247,35.38,81159.01,0.0,0.15466,9e-05,18.17522]
[1778639032349,35.38,81159.36,0.0,0.15468,9e-05,18.17736]
[1778639032933,35.38,81159.36,0.0,0.15468,9e-05,18.17736]
[1778639035130,35.38,81158.89,0.0,0.15464,9e-05,18.17372]
[1778639035475,35.38,81159.02,0.0,0.15464,9e-05,18.17402]
[1778639035624,35.38,81159.02,0.0,0.15464,9e-05,18.17402]
[1778639036153,35.38,81159.02,0.0,0.15464,9e-05,18.17402]
[1778639036542,35.37,81164.45,0.0,0.15512,9e-05,18.21207]
[1778639037032,35.37,81164.45,0.0,0.15512,9e-05,18.21207]
[1778639037039,35.37,81164.45,0.0,0.15512,9e-05,18.21207]
[1778639037131,35.37,81167.48,0.0,0.15538,9e-05,18.23349]
[1778639038160,35.37,81167.48,0.0,0.15538,9e-05,18.23349]
[1778639038174,35.37,81167.48,0.0,0.15538,9e-05,18.23349]
[1778639038339,35.37,81167.48,0.0,0.15538,9e-05,18.23349]
[1778639038344,35.37,81167.48,0.0,0.15538,9e-05,18.23349]
[1778639040370,35.37,81175.3,0.0,0.15607,9e-05,18.28872]
[1778639041228,35.37,81176.85,0.0,0.15621,9e-05,18.29949]
[1778639041733,35.37,81176.89,0.0,0.15621,9e-05,18.29967]
[1778639041786,35.37,81186.57,0.0,0.15707,9e-05,18.36806]
[1778639042599,35.37,81186.57,0.0,0.15707,9e-05,18.36806]
[1778639043007,35.37,81186.57,0.0,0.15707,9e-05,18.36806]
[1778639043247,35.37,81186.57,0.0,0.15707,9e-05,18.36806]
[1778639043367,35.37,81186.57,0.0,0.15707,9e-05,18.36806]
[1778639043406,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639043456,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639043522,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639043620,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639043742,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639044042,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639044097,35.37,81193.97,0.0,0.15773,9e-05,18.42006]
[1778639044169,35.37,81207.58,0.0,0.15894,9e-05,18.51586]
[1778639047030,35.37,81208.62,0.0,0.15903,9e-05,18.52321]
[1778639047072,35.37,81208.62,0.0,0.15903,9e-05,18.52321]
[1778639047185,35.37,81205.28,0.0,0.15872,9e-05,18.49911]
[1778639047805,35.37,81205.28,0.0,0.15872,9e-05,18.49911]
[1778639048222,35.37,81205.28,0.0,0.15872,9e-05,18.49911]
[1778639048376,35.37,81205.28,0.0,0.15872,9e-05,18.49911]
[1778639048326,35.37,81215.91,0.0,0.15968,9e-05,18.57403]
[1778639049552,35.37,81215.91,0.0,0.15968,9e-05,18.57403]
[1778639050059,35.37,81215.91,0.0,0.15968,9e-05,18.57403]
[1778639050559,35.37,81224.62,0.0,0.16046,9e-05,18.63555]
[1778639052016,35.37,81224.62,0.0,0.16046,9e-05,18.63555]
[1778639056379,35.37,81220.56,0.0,0.16008,9e-05,18.60624]
[1778639056898,35.37,81220.19,0.0,0.16005,9e-05,18.6035]
[1778639057359,35.37,81220.19,0.0,0.16005,9e-05,18.6035]
[1778639062624,35.37,81224.54,0.0,0.16043,9e-05,18.6334]
[1778639062760,35.37,81224.95,0.0,0.16047,9e-05,18.63615]
[1778639068401,35.37,81224.25,0.0,0.16039,9e-05,18.63061]
[1778639071824,35.37,81215.53,0.0,0.15957,9e-05,18.5639]
[1778639074050,35.36,81215.23,0.0,0.15954,9e-05,18.56147]
[1778639074078,35.36,81215.23,0.0,0.15954,9e-05,18.56147]
[1778639074115,35.36,81215.23,0.0,0.15954,9e-05,18.56147]
[1778639074843,35.36,81214.64,0.0,0.15948,9e-05,18.557]
[1778639074931,35.36,81214.64,0.0,0.15948,9e-05,18.557]
[1778639074993,35.36,81214.64,0.0,0.15948,9e-05,18.557]
[1778639075352,35.36,81214.64,0.0,0.15948,9e-05,18.557]
[1778639075449,35.36,81236.5,0.0,0.16145,9e-05,18.71123]
[1778639075824,35.36,81236.5,0.0,0.16145,9e-05,18.71123]
[1778639076051,35.36,81236.5,0.0,0.16145,9e-05,18.71123]
[1778639076088,35.36,81236.5,0.0,0.16145,9e-05,18.71123]
[1778639076118,35.36,81236.5,0.0,0.16145,9e-05,18.71123]
[1778639076294,35.36,81236.5,0.0,0.16145,9e-05,18.71123]
[1778639076319,35.36,81244.73,0.0,0.16219,9e-05,18.76943]
[1778639077251,35.36,81244.73,0.0,0.16219,9e-05,18.76943]
[1778639077256,35.36,81244.73,0.0,0.16219,9e-05,18.76943]
[1778639077258,35.36,81244.73,0.0,0.16219,9e-05,18.76943]
[1778639077462,35.36,81236.75,0.0,0.16147,9e-05,18.71288]
[1778639077613,35.36,81236.75,0.0,0.16147,9e-05,18.71288]
[1778639078384,35.36,81233.78,0.0,0.1612,9e-05,18.69183]
[1778639080265,35.36,81234.4,0.0,0.16126,9e-05,18.69616]
[1778639080367,35.36,81241.97,0.0,0.16194,9e-05,18.74967]
[1778639081982,35.36,81241.97,0.0,0.16194,9e-05,18.74967]
[1778639085086,35.36,81250.93,0.0,0.16275,9e-05,18.81273]
[1778639085096,35.36,81250.93,0.0,0.16275,9e-05,18.81273]
[1778639085134,35.36,81265.3,0.0,0.16406,9e-05,18.91423]
[1778639085740,35.36,81265.3,0.0,0.16406,9e-05,18.91423]
[1778639085790,35.36,81265.3,0.0,0.16406,9e-05,18.91423]
[1778639085936,35.36,81265.67,0.0,0.16409,9e-05,18.91685]
[1778639087046,35.35,81247.3,0.0,0.16235,9e-05,18.78195]
[1778639087945,35.35,81247.3,0.0,0.16235,9e-05,18.78195]
[1778639090371,35.35,81245.24,0.0,0.16216,9e-05,18.76724]
[1778639090960,35.35,81236.85,0.0,0.1614,9e-05,18.7077]
[1778639092819,35.35,81236.94,0.0,0.16141,9e-05,18.70829]
[1778639093080,35.35,81236.94,0.0,0.16141,9e-05,18.70829]
[1778639093093,35.35,81236.94,0.0,0.16141,9e-05,18.70829]
[1778639093198,35.35,81236.81,0.0,0.1614,9e-05,18.70734]
[1778639094264,35.35,81236.81,0.0,0.1614,9e-05,18.70734]
[1778639094292,35.35,81248.01,0.0,0.16241,9e-05,18.78654]
[1778639094870,35.35,81248.01,0.0,0.16241,9e-05,18.78654]
[1778639095132,35.35,81248.01,0.0,0.16241,9e-05,18.78654]
[1778639095142,35.35,81248.01,0.0,0.16241,9e-05,18.78654]
[1778639095206,35.35,81248.92,0.0,0.16249,9e-05,18.79297]
[1778639095672,35.35,81248.92,0.0,0.16249,9e-05,18.79297]
[1778639095684,35.35,81248.92,0.0,0.16249,9e-05,18.79297]
[1778639096249,35.35,81248.92,0.0,0.16249,9e-05,18.79297]
[1778639096264,35.35,81248.92,0.0,0.16249,9e-05,18.79297]
[1778639096649,35.35,81240.86,0.0,0.16176,9e-05,18.73592]
[1778639096677,35.35,81240.86,0.0,0.16176,9e-05,18.73592]
[1778639097028,35.35,81240.86,0.0,0.16176,9e-05,18.73564]
[1778639098488,35.35,81228.35,0.0,0.16063,9e-05,18.64708]
[1778639098637,35.35,81228.35,0.0,0.16063,9e-05,18.64708]
[1778639098755,35.35,81228.35,0.0,0.16063,9e-05,18.64708]
[1778639099439,35.35,81221.19,0.0,0.15998,9e-05,18.59648]
[1778639099812,35.35,81221.19,0.0,0.15998,9e-05,18.59648]
[1778639102950,35.35,81217.23,0.0,0.15963,9e-05,18.56873]
[1778639103753,35.35,81217.23,0.0,0.15963,9e-05,18.56887]
[1778639104119,35.35,81217.23,0.0,0.15963,9e-05,18.56887]
[1778639104207,35.35,81207.07,0.0,0.15872,9e-05,18.49716]
[1778639104970,35.35,81207.07,0.0,0.15872,9e-05,18.49716]
[1778639105045,35.35,81207.07,0.0,0.15872,9e-05,18.49716]
[1778639105386,35.35,81207.07,0.0,0.15872,9e-05,18.49716]
[1778639105502,35.35,81207.07,0.0,0.15872,9e-05,18.49716]
[1778639105468,35.35,81189.13,0.0,0.15712,9e-05,18.37044]
[1778639106197,35.35,81189.13,0.0,0.15712,9e-05,18.37044]
[1778639106264,35.35,81189.45,0.0,0.15715,9e-05,18.3727]
[1778639107309,35.35,81199.97,0.0,0.15809,9e-05,18.44741]
[1778639107702,35.35,81199.97,0.0,0.15809,9e-05,18.44741]
[1778639107735,35.35,81199.97,0.0,0.15809,9e-05,18.44741]
[1778639108183,35.35,81199.97,0.0,0.15809,9e-05,18.44741]
[1778639109132,35.35,81204.34,0.0,0.15848,9e-05,18.47832]
[1778639109198,35.35,81204.34,0.0,0.15848,9e-05,18.47832]
[1778639109230,35.35,81204.34,0.0,0.15848,9e-05,18.47832]
[1778639109259,35.35,81204.34,0.0,0.15848,9e-05,18.47832]
[1778639109341,35.35,81204.34,0.0,0.15848,9e-05,18.47832]
[1778639109348,35.35,81204.34,0.0,0.15848,9e-05,18.47832]
[1778639109435,35.35,81206.82,0.0,0.15871,9e-05,18.49642]
[1778639109767,35.35,81206.82,0.0,0.15871,9e-05,18.49642]
[1778639110153,35.35,81206.82,0.0,0.15871,9e-05,18.49642]
[1778639110177,35.35,81206.82,0.0,0.15871,9e-05,18.49642]
[1778639110252,35.35,81206.82,0.0,0.15871,9e-05,18.49642]
[1778639110266,35.35,81206.82,0.0,0.15871,9e-05,18.49642]
[1778639110356,35.35,81205.91,0.0,0.15863,9e-05,18.48998]
[1778639110573,35.35,81205.91,0.0,0.15863,9e-05,18.48998]
[1778639110588,35.35,81205.91,0.0,0.15863,9e-05,18.48998]
[1778639111877,35.35,81205.91,0.0,0.15863,9e-05,18.48998]
[1778639113733,35.36,81205.85,0.0,0.15863,9e-05,18.49004]
[1778639114423,35.36,81205.85,0.0,0.15863,9e-05,18.49004]
[1778639114424,35.36,81205.85,0.0,0.15863,9e-05,18.49004]
[1778639114426,35.36,81205.85,0.0,0.15863,9e-05,18.49004]
[1778639114146,35.36,81207.87,0.0,0.15881,9e-05,18.50457]
[1778639115154,35.36,81208.79,0.0,0.1589,9e-05,18.5113]
[1778639117360,35.36,81209.69,0.0,0.15898,9e-05,18.51788]
[1778639117459,35.36,81209.69,0.0,0.15898,9e-05,18.51788]
[1778639117462,35.36,81211.23,0.0,0.15913,9e-05,18.52916]
[1778639118810,35.36,81211.23,0.0,0.15913,9e-05,18.52916]
[1778639119769,35.36,81213.3,0.0,0.15932,9e-05,18.54399]
[1778639119966,35.36,81213.3,0.0,0.15932,9e-05,18.54399]
[1778639120495,35.36,81213.3,0.0,0.15932,9e-05,18.54399]
[1778639120506,35.36,81213.3,0.0,0.15932,9e-05,18.54399]
[1778639121135,35.36,81215.18,0.0,0.15949,9e-05,18.55746]
[1778639121790,35.36,81206.13,0.0,0.15868,9e-05,18.49361]
[1778639122927,35.36,81206.13,0.0,0.15868,9e-05,18.4938]
[1778639123211,35.36,81203.03,0.0,0.1584,9e-05,18.47212]
[1778639125958,35.36,81198.7,0.0,0.15802,9e-05,18.44205]
[1778639128807,35.36,81204.99,0.0,0.15859,9e-05,18.48672]
[1778639129556,35.36,81204.25,0.0,0.15852,9e-05,18.48152]
[1778639132115,35.36,81205.52,0.0,0.15861,9e-05,18.48656]
[1778639132131,35.36,81205.52,0.0,0.15861,9e-05,18.48656]
[1778639132139,35.36,81205.52,0.0,0.15861,9e-05,18.48656]
[1778639132496,35.36,81205.52,0.0,0.15861,9e-05,18.48656]
[1778639132410,35.36,81211.23,0.0,0.15912,9e-05,18.52697]
[1778639133185,35.36,81211.23,0.0,0.15912,9e-05,18.52697]
[1778639133308,35.36,81211.23,0.0,0.15912,9e-05,18.52697]
[1778639133332,35.36,81211.23,0.0,0.15912,9e-05,18.52697]
[1778639133337,35.36,81215.7,0.0,0.15953,9e-05,18.55878]
[1778639135223,35.36,81215.7,0.0,0.15953,9e-05,18.55878]
[1778639135312,35.36,81224.24,0.0,0.16029,9e-05,18.61897]
[1778639135926,35.36,81224.24,0.0,0.16029,9e-05,18.61897]
[1778639135951,35.36,81224.24,0.0,0.16029,9e-05,18.61897]
[1778639137276,35.36,81224.24,0.0,0.16029,9e-05,18.61882]
[1778639141387,35.36,81222.91,0.0,0.16017,9e-05,18.60954]
[1778639141481,35.36,81224.15,0.0,0.16029,9e-05,18.61841]
[1778639144499,35.36,81223.59,0.0,0.16024,9e-05,18.61464]
[1778639145489,35.36,81222.32,0.0,0.16013,9e-05,18.60577]
[1778639146981,35.36,81218.07,0.0,0.15975,9e-05,18.57598]
[1778639148941,35.36,81221.1,0.0,0.16002,9e-05,18.59746]
[1778639148956,35.36,81221.1,0.0,0.16002,9e-05,18.59746]
[1778639149594,35.36,81222.47,0.0,0.16014,9e-05,18.60701]
[1778639154220,35.36,81221.4,0.0,0.16004,9e-05,18.59935]
[1778639155770,35.36,81219.25,0.0,0.15985,9e-05,18.58435]
[1778639159722,35.36,81215.29,0.0,0.1595,9e-05,18.5567]
[1778639159796,35.36,81215.29,0.0,0.1595,9e-05,18.5567]
[1778639160472,35.36,81213.4,0.0,0.15933,9e-05,18.54326]
[1778639162483,35.36,81203.31,0.0,0.15842,9e-05,18.47147]
[1778639167518,35.36,81203.01,0.0,0.15838,9e-05,18.46851]
[1778639171010,35.36,81206.98,0.0,0.15873,9e-05,18.49598]
[1778639174242,35.36,81196.28,0.0,0.15777,9e-05,18.41993]
[1778639176330,35.36,81195.99,0.0,0.15774,9e-05,18.4178]
[1778639176520,35.36,81195.99,0.0,0.15774,9e-05,18.4178]
[1778639176526,35.36,81197.11,0.0,0.15784,9e-05,18.42554]
[1778639177052,35.36,81197.11,0.0,0.15784,9e-05,18.42554]
[1778639177527,35.36,81197.11,0.0,0.15784,9e-05,18.42554]
[1778639179157,35.36,81194.96,0.0,0.15765,9e-05,18.41026]
[1778639180433,35.36,81194.0,0.0,0.15756,9e-05,18.40342]
[1778639180446,35.36,81194.0,0.0,0.15756,9e-05,18.40342]
[1778639180534,35.36,81194.77,0.0,0.15763,9e-05,18.40877]
[1778639182722,35.36,81195.35,0.0,0.15768,9e-05,18.41278]
[1778639183312,35.36,81191.58,0.0,0.15734,9e-05,18.38613]
[1778639189091,35.36,81187.77,0.0,0.157,9e-05,18.35929]
[1778639194707,35.36,81188.03,0.0,0.157,9e-05,18.35732]
[1778639200058,35.36,81186.91,0.0,0.15691,9e-05,18.3496]
[1778639204022,35.36,81187.75,0.0,0.15698,9e-05,18.35579]
[1778639204399,35.36,81187.75,0.0,0.15698,9e-05,18.35579]
[1778639204423,35.36,81188.71,0.0,0.15707,9e-05,18.3627]
[1778639205817,35.36,81187.38,0.0,0.15695,9e-05,18.3533]
[1778639206516,35.36,81187.38,0.0,0.15695,9e-05,18.3533]
[1778639206588,35.36,81164.47,0.0,0.15493,9e-05,18.19186]
[1778639210761,35.36,81162.77,0.0,0.15478,9e-05,18.17991]
[1778639212211,35.36,81156.9,0.0,0.15427,9e-05,18.13856]
[1778639212592,35.36,81156.9,0.0,0.15427,9e-05,18.13856]
[1778639213026,35.36,81156.11,0.0,0.1542,9e-05,18.13298]
[1778639213101,35.36,81156.11,0.0,0.1542,9e-05,18.13298]
[1778639213125,35.36,81156.3,0.0,0.15421,9e-05,18.1344]
[1778639214945,35.36,81156.3,0.0,0.15421,9e-05,18.13447]
[1778639215379,35.36,81156.3,0.0,0.15421,9e-05,18.13447]
[1778639215385,35.36,81156.3,0.0,0.15421,9e-05,18.13447]
[1778639215581,35.36,81156.3,0.0,0.15421,9e-05,18.13447]
[1778639215478,35.36,81165.01,0.0,0.15499,9e-05,18.19652]
[1778639216362,35.36,81165.01,0.0,0.15499,9e-05,18.19652]
[1778639217002,35.36,81171.08,0.0,0.15553,9e-05,18.23958]
[1778639217760,35.36,81168.73,0.0,0.15532,9e-05,18.22297]
[1778639219718,35.36,81170.37,0.0,0.15547,9e-05,18.23489]
[1778639221991,35.36,81172.45,0.0,0.15566,9e-05,18.24996]
[1778639222045,35.36,81172.45,0.0,0.15566,9e-05,18.24996]
[1778639222066,35.36,81172.45,0.0,0.15566,9e-05,18.24996]
[1778639222324,35.36,81169.23,0.0,0.15537,9e-05,18.22721]
[1778639223366,35.36,81169.23,0.0,0.15537,9e-05,18.22721]
[1778639223467,35.36,81156.88,0.0,0.15429,9e-05,18.14035]
[1778639223957,35.36,81156.88,0.0,0.15429,9e-05,18.14035]
[1778639223971,35.36,81156.88,0.0,0.15429,9e-05,18.14035]
[1778639229167,35.37,81159.45,0.0,0.15453,9e-05,18.1594]
[1778639230928,35.37,81159.07,0.0,0.1545,9e-05,18.15717]
[1778639231536,35.37,81159.07,0.0,0.1545,9e-05,18.15717]
[1778639231865,35.37,81158.38,0.0,0.15444,9e-05,18.15275]
[1778639233522,35.37,81144.4,0.0,0.15322,9e-05,18.05463]
[1778639239016,35.37,81142.75,0.0,0.1531,9e-05,18.04476]
[1778639244050,35.37,81142.91,0.0,0.15314,9e-05,18.04767]
[1778639249085,35.38,81143.26,0.0,0.15319,9e-05,18.05195]
[1778639254102,35.38,81142.31,0.0,0.1531,9e-05,18.04265]
[1778639254626,35.38,81142.31,0.0,0.1531,9e-05,18.04265]
[1778639254639,35.38,81133.43,0.0,0.15233,9e-05,17.98036]
[1778639254726,35.38,81133.43,0.0,0.15233,9e-05,17.98036]
[1778639254755,35.38,81133.43,0.0,0.15233,9e-05,17.98036]
[1778639254850,35.38,81133.43,0.0,0.15233,9e-05,17.98036]
[1778639255250,35.38,81133.43,0.0,0.15233,9e-05,17.98036]
[1778639255349,35.38,81126.18,0.0,0.1517,9e-05,17.92957]
[1778639256637,35.38,81126.18,0.0,0.1517,9e-05,17.92957]
[1778639257170,35.38,81126.5,0.0,0.15174,9e-05,17.93281]
[1778639257663,35.38,81126.5,0.0,0.15174,9e-05,17.93281]
[1778639258287,35.38,81126.5,0.0,0.15174,9e-05,17.93281]
[1778639258992,35.38,81128.31,0.0,0.15191,9e-05,17.94607]
[1778639259155,35.39,81128.31,0.0,0.15191,9e-05,17.94654]
[1778639264191,35.39,81122.91,0.0,0.15147,9e-05,17.91072]
[1778639269227,35.39,81119.27,0.0,0.15118,9e-05,17.88714]
[1778639275925,35.4,81117.3,0.0,0.15103,9e-05,17.87482]
[1778639276093,35.4,81117.3,0.0,0.15103,9e-05,17.87482]
[1778639276154,35.4,81117.3,0.0,0.15103,9e-05,17.87482]
[1778639276282,35.4,81116.95,0.0,0.15102,9e-05,17.87351]
[1778639277343,35.4,81116.95,0.0,0.15102,9e-05,17.87351]
[1778639277374,35.4,81116.95,0.0,0.15102,9e-05,17.87351]
[1778639277475,35.4,81106.44,0.0,0.15011,9e-05,17.79969]
[1778639279400,35.4,81106.44,0.0,0.15011,9e-05,17.8]
[1778639279416,35.4,81106.44,0.0,0.15011,9e-05,17.8]
[1778639279425,35.4,81106.44,0.0,0.15011,9e-05,17.8]
[1778639279446,35.4,81106.44,0.0,0.15011,9e-05,17.8]
[1778639279926,35.4,81108.99,0.0,0.15034,9e-05,17.81832]
[1778639281413,35.4,81108.99,0.0,0.15034,9e-05,17.81866]
[1778639283158,35.4,81109.4,0.0,0.15039,9e-05,17.8222]
[1778639283312,35.4,81109.4,0.0,0.15039,9e-05,17.8222]
[1778639283408,35.4,81113.32,0.0,0.15073,9e-05,17.8503]
[1778639288438,35.41,81116.37,0.0,0.15102,9e-05,17.87399]
[1778639293482,35.41,81118.59,0.0,0.15124,9e-05,17.89123]
[1778639298512,35.41,81111.81,0.0,0.15068,9e-05,17.84548]
[1778639299751,35.42,81115.29,0.0,0.15099,9e-05,17.87135]
[1778639299755,35.42,81115.29,0.0,0.15099,9e-05,17.87135]
[1778639299816,35.42,81115.29,0.0,0.15099,9e-05,17.87135]
[1778639300460,35.42,81115.64,0.0,0.15103,9e-05,17.87426]
[1778639301817,35.42,81115.23,0.0,0.151,9e-05,17.87182]
[1778639302569,35.42,81117.1,0.0,0.15117,9e-05,17.88544]
[1778639303874,35.42,81117.1,0.0,0.15117,9e-05,17.88588]
[1778639304489,35.42,81117.77,0.0,0.15124,9e-05,17.89104]
[1778639308680,35.42,81115.51,0.0,0.15106,9e-05,17.87653]
[1778639310034,35.42,81117.94,0.0,0.15128,9e-05,17.8947]
[1778639310530,35.42,81117.84,0.0,0.15128,9e-05,17.89452]
[1778639310969,35.42,81117.84,0.0,0.15128,9e-05,17.89452]
[1778639311537,35.43,81119.5,0.0,0.1514,9e-05,17.9025]
[1778639312819,35.43,81114.2,0.0,0.15095,9e-05,17.86554]
[1778639313666,35.43,81114.2,0.0,0.15095,9e-05,17.86554]
[1778639315585,35.43,81116.66,0.0,0.15117,9e-05,17.88332]
[1778639316189,35.43,81119.43,0.0,0.15141,9e-05,17.90316]
[1778639316572,35.43,81119.43,0.0,0.15142,9e-05,17.90349]
[1778639320309,35.43,81118.54,0.0,0.15135,9e-05,17.89818]
[1778639320314,35.43,81118.54,0.0,0.15135,9e-05,17.89818]
[1778639320600,35.43,81119.87,0.0,0.15147,9e-05,17.90787]
[1778639325635,35.43,81117.82,0.0,0.15131,9e-05,17.89507]
[1778639330671,35.44,81117.31,0.0,0.15129,9e-05,17.89322]
[1778639335705,35.44,81112.03,0.0,0.15085,9e-05,17.85731]
[1778639340752,35.44,81118.89,0.0,0.15146,9e-05,17.90723]
[1778639346361,35.44,81123.31,0.0,0.15187,9e-05,17.93978]
[1778639351459,35.45,81123.31,0.0,0.15189,9e-05,17.9415]
[1778639357112,35.45,81115.28,0.0,0.15122,9e-05,17.88709]
[1778639362518,35.46,81124.1,0.0,0.15202,9e-05,17.95179]
[1778639367960,35.46,81124.82,0.0,0.1521,9e-05,17.95865]
[1778639369213,35.46,81127.11,0.0,0.15231,9e-05,17.97524]
[1778639369837,35.46,81129.1,0.0,0.15249,9e-05,17.9897]
[1778639370445,35.46,81129.56,0.0,0.15253,9e-05,17.99336]
[1778639375996,35.46,81127.73,0.0,0.15237,9e-05,17.97848]
[1778639382178,35.47,81127.64,0.0,0.15238,9e-05,17.97903]
[1778639389088,35.47,81121.75,0.0,0.1519,9e-05,17.94044]
[1778639394123,35.48,81120.94,0.0,0.15186,9e-05,17.93694]
[1778639399551,35.48,81125.76,0.0,0.15231,9e-05,17.97349]
[1778639404867,35.49,81127.35,0.0,0.15248,9e-05,17.987]
[1778639410235,35.49,81130.36,0.0,0.15278,9e-05,18.01061]
[1778639415270,35.49,81126.19,0.0,0.15244,9e-05,17.98354]
[1778639417198,35.49,81126.36,0.0,0.15246,9e-05,17.98521]
[1778639417780,35.49,81126.36,0.0,0.15246,9e-05,17.98521]
[1778639417787,35.5,81117.16,0.0,0.15167,9e-05,17.92148]
[1778639419259,35.5,81117.16,0.0,0.15167,9e-05,17.92148]
[1778639419332,35.5,81119.0,0.0,0.15184,9e-05,17.93499]
[1778639424333,35.5,81117.43,0.0,0.15174,9e-05,17.92647]
[1778639429368,35.51,81125.15,0.0,0.15244,9e-05,17.98317]
[1778639434372,35.51,81125.3,0.0,0.15245,9e-05,17.98198]
[1778639440446,35.52,81125.35,0.0,0.15249,9e-05,17.98553]
[1778639445480,35.52,81128.29,0.0,0.15278,9e-05,18.00847]
[1778639451521,35.52,81127.85,0.0,0.15277,9e-05,18.00799]
[1778639456557,35.53,81124.96,0.0,0.15255,9e-05,17.99001]
[1778639461593,35.53,81122.84,0.0,0.1524,9e-05,17.97765]
[1778639466800,35.54,81121.65,0.0,0.15232,9e-05,17.97132]
[1778639470666,35.54,81131.54,0.0,0.15322,9e-05,18.04335]
[1778639473679,35.54,81144.23,0.0,0.15435,9e-05,18.13419]
[1778639478713,35.55,81142.48,0.0,0.15421,9e-05,18.12355]
[1778639483747,35.55,81147.66,0.0,0.15469,9e-05,18.16167]
[1778639484594,35.55,81147.66,0.0,0.15469,9e-05,18.16167]
[1778639489635,35.55,81141.79,0.0,0.15419,9e-05,18.12188]
[1778639491803,35.56,81127.09,0.0,0.1529,9e-05,18.01571]
[1778639492880,35.56,81127.09,0.0,0.1529,9e-05,18.01571]
[1778639493041,35.56,81126.83,0.0,0.15288,9e-05,18.01435]
[1778639493817,35.56,81118.31,0.0,0.15215,9e-05,17.95486]
[1778639494137,35.56,81118.31,0.0,0.15215,9e-05,17.95486]
[1778639494824,35.56,81112.76,0.0,0.15167,9e-05,17.91628]
[1778639494989,35.56,81112.76,0.0,0.15167,9e-05,17.91628]
[1778639495317,35.56,81112.76,0.0,0.15167,9e-05,17.91628]
[1778639495419,35.56,81112.12,0.0,0.15161,9e-05,17.91179]
[1778639495970,35.56,81112.12,0.0,0.15161,9e-05,17.91179]
[1778639496905,35.56,81112.12,0.0,0.15162,9e-05,17.91257]
[1778639496941,35.56,81111.16,0.0,0.15154,9e-05,17.90583]
[1778639502884,35.56,81109.12,0.0,0.15139,9e-05,17.89382]
[1778639508804,35.57,81106.55,0.0,0.15119,9e-05,17.8773]
[1778639509272,35.57,81105.6,0.0,0.15112,9e-05,17.8714]
[1778639509317,35.57,81105.6,0.0,0.15112,9e-05,17.8714]
[1778639509387,35.57,81105.19,0.0,0.15108,9e-05,17.86853]
[1778639511583,35.57,81105.19,0.0,0.15109,9e-05,17.86866]
[1778639511681,35.57,81089.53,0.0,0.14974,9e-05,17.75934]
[1778639516979,35.57,81087.72,0.0,0.14961,9e-05,17.74806]
[1778639519672,35.57,81091.28,0.0,0.14992,9e-05,17.77331]
[1778639523692,35.57,81096.86,0.0,0.15041,9e-05,17.81335]
[1778639524903,35.57,81097.96,0.0,0.15051,9e-05,17.82151]
[1778639528640,35.58,81101.92,0.0,0.15086,9e-05,17.84992]
[1778639533721,35.58,81097.46,0.0,0.1505,9e-05,17.82045]
[1778639539135,35.58,81093.75,0.0,0.15019,9e-05,17.79591]
[1778639540282,35.58,81093.75,0.0,0.15019,9e-05,17.79591]
[1778639540381,35.58,81094.07,0.0,0.15023,9e-05,17.79848]
[1778639544419,35.58,81093.98,0.0,0.15023,9e-05,17.79913]
[1778639544426,35.58,81093.36,0.0,0.15018,9e-05,17.79479]
[1778639550347,35.59,81090.62,0.0,0.14997,9e-05,17.77718]
[1778639550366,35.59,81090.62,0.0,0.14997,9e-05,17.77718]
[1778639550389,35.59,81090.62,0.0,0.14997,9e-05,17.77718]
[1778639550927,35.59,81090.62,0.0,0.14997,9e-05,17.77718]
[1778639551857,35.59,81087.85,0.0,0.14973,9e-05,17.75809]
[1778639551930,35.59,81077.5,0.0,0.14883,9e-05,17.6823]
[1778639552690,35.59,81077.5,0.0,0.14883,9e-05,17.6823]
[1778639552703,35.59,81077.5,0.0,0.14883,9e-05,17.6823]
[1778639552754,35.59,81077.5,0.0,0.14883,9e-05,17.6823]
[1778639552776,35.59,81077.5,0.0,0.14883,9e-05,17.6823]
[1778639553736,35.59,81072.72,0.0,0.14843,9e-05,17.64929]
[1778639554618,35.59,81066.09,0.0,0.14787,9e-05,17.60339]
[1778639559599,35.59,81061.29,0.0,0.14749,8e-05,17.57188]
[1778639561868,35.6,81067.73,0.0,0.14805,9e-05,17.61788]
[1778639562682,35.6,81067.18,0.0,0.148,9e-05,17.61446]
[1778639564136,35.6,81071.43,0.0,0.14838,9e-05,17.64541]
[1778639564978,35.6,81071.43,0.0,0.14838,9e-05,17.64541]
[1778639567312,35.6,81077.06,0.0,0.14888,9e-05,17.68587]
[1778639569081,35.6,81076.14,0.0,0.1488,9e-05,17.67981]
[1778639574905,35.61,81076.56,0.0,0.14886,9e-05,17.6848]
[1778639577404,35.61,81064.33,0.0,0.14784,9e-05,17.60087]
[1778639582440,35.61,81065.69,0.0,0.14797,9e-05,17.61128]
[1778639583704,35.61,81065.69,0.0,0.14797,9e-05,17.61128]
[1778639583741,35.61,81059.23,0.0,0.14742,8e-05,17.56621]
[1778639589489,35.61,81060.71,0.0,0.14756,8e-05,17.57776]
[1778639591928,35.61,81063.63,0.0,0.14781,9e-05,17.59837]
[1778639592513,35.61,81063.03,0.0,0.14776,9e-05,17.59446]
[1778639597545,35.62,81068.73,0.0,0.14827,9e-05,17.63572]
[1778639601975,35.62,81059.31,0.0,0.14749,8e-05,17.57166]
[1778639608623,35.62,81058.65,0.0,0.14746,8e-05,17.56913]
[1778639613231,35.62,81057.38,0.0,0.14736,8e-05,17.5608]
[1778639613658,35.62,81057.38,0.0,0.14734,8e-05,17.55712]
[1778639614590,35.62,81057.38,0.0,0.14734,8e-05,17.55712]
[1778639615511,35.62,81051.31,0.0,0.14682,8e-05,17.51486]
[1778639615606,35.62,81051.31,0.0,0.14682,8e-05,17.51486]
[1778639615862,35.62,81042.56,0.0,0.14609,8e-05,17.45389]
[1778639616297,35.62,81042.56,0.0,0.14609,8e-05,17.45389]
[1778639621714,35.63,81048.09,0.0,0.14658,8e-05,17.49439]
[1778639626749,35.63,81051.35,0.0,0.14687,8e-05,17.51852]
[1778639631783,35.63,81053.1,0.0,0.14703,8e-05,17.53206]
[1778639635757,35.63,81052.89,0.0,0.14703,8e-05,17.53164]
[1778639640850,35.64,81054.78,0.0,0.14721,8e-05,17.54644]
[1778639643058,35.64,81054.65,0.0,0.1472,8e-05,17.54606]
[1778639643065,35.64,81054.65,0.0,0.1472,8e-05,17.54606]
[1778639643869,35.64,81054.65,0.0,0.14721,8e-05,17.54631]
[1778639644428,35.64,81054.65,0.0,0.14721,8e-05,17.54631]
[1778639645124,35.64,81058.21,0.0,0.14751,8e-05,17.57143]
[1778639645931,35.64,81058.39,0.0,0.14753,8e-05,17.57291]
[1778639647171,35.64,81059.41,0.0,0.14762,8e-05,17.58026]
[1778639647176,35.64,81059.41,0.0,0.14762,8e-05,17.58026]
[1778639647212,35.64,81059.41,0.0,0.14762,8e-05,17.58026]
[1778639647628,35.64,81059.41,0.0,0.14762,8e-05,17.58026]
[1778639647897,35.64,81059.41,0.0,0.14762,8e-05,17.58047]
[1778639650554,35.64,81059.87,0.0,0.14767,8e-05,17.58411]
[1778639651291,35.64,81060.0,0.0,0.14768,8e-05,17.58523]
[1778639651925,35.64,81060.01,0.0,0.14768,8e-05,17.5855]
[1778639653354,35.64,81060.2,0.0,0.1477,8e-05,17.58703]
[1778639653939,35.64,81060.26,0.0,0.14771,8e-05,17.58745]
[1778639655511,35.64,81060.9,0.0,0.14777,8e-05,17.59232]
[1778639656731,35.64,81060.88,0.0,0.14777,8e-05,17.59238]
[1778639657189,35.64,81060.66,0.0,0.14775,8e-05,17.59102]
[1778639657464,35.64,81060.66,0.0,0.14775,8e-05,17.59102]
[1778639657967,35.64,81060.61,0.0,0.14775,8e-05,17.59086]
[1778639663036,35.65,81057.68,0.0,0.14751,8e-05,17.57129]
[1778639663680,35.65,81057.68,0.0,0.14751,8e-05,17.57129]
[1778639664009,35.65,81057.68,0.0,0.14751,8e-05,17.57148]
[1778639665177,35.65,81057.01,0.0,0.14746,8e-05,17.5668]
[1778639665728,35.65,81057.01,0.0,0.14746,8e-05,17.5668]
[1778639666024,35.65,81057.01,0.0,0.14746,8e-05,17.56719]
[1778639671059,35.65,81056.55,0.0,0.14741,8e-05,17.5609]
[1778639673997,35.65,81056.06,0.0,0.14737,8e-05,17.55767]
[1778639674002,35.65,81056.06,0.0,0.14737,8e-05,17.55767]
[1778639674815,35.65,81055.97,0.0,0.14737,8e-05,17.55761]
[1778639680919,35.65,81054.81,0.0,0.14728,8e-05,17.55026]
[1778639682315,35.65,81054.98,0.0,0.1473,8e-05,17.55182]
[1778639684295,35.65,81061.85,0.0,0.14789,9e-05,17.60031]
[1778639684975,35.65,81062.49,0.0,0.14794,9e-05,17.60489]
[1778639686360,35.65,81062.4,0.0,0.14794,9e-05,17.60437]
[1778639686366,35.65,81062.4,0.0,0.14794,9e-05,17.60437]
[1778639691367,35.65,81060.22,0.0,0.14776,8e-05,17.58973]
[1778639696390,35.66,81061.09,0.0,0.14784,8e-05,17.59654]
[1778639701411,35.66,81052.84,0.0,0.14715,8e-05,17.53939]
[1778639706437,35.66,81050.39,0.0,0.14695,8e-05,17.52284]
[1778639711465,35.66,81055.11,0.0,0.14737,8e-05,17.55713]
[1778639716465,35.66,81054.96,0.0,0.14737,8e-05,17.55725]
[1778639721472,35.66,81050.33,0.0,0.14698,8e-05,17.52545]
[1778639726146,35.66,81060.21,0.0,0.14782,8e-05,17.59475]
[1778639731170,35.66,81066.17,0.0,0.1483,9e-05,17.63247]
[1778639731274,35.66,81066.17,0.0,0.1483,9e-05,17.63247]
[1778639736323,35.66,81070.66,0.0,0.14869,9e-05,17.66411]
[1778639737441,35.66,81071.77,0.0,0.14878,9e-05,17.67184]
[1778639738024,35.66,81071.77,0.0,0.14878,9e-05,17.67184]
[1778639743907,35.67,81077.07,0.0,0.14924,9e-05,17.70949]
[1778639749256,35.67,81078.28,0.0,0.14936,9e-05,17.71908]
[1778639755269,35.67,81085.35,0.0,0.14998,9e-05,17.76948]
[1778639760783,35.67,81085.39,0.0,0.14999,9e-05,17.7704]
[1778639766435,35.67,81083.74,0.0,0.14986,9e-05,17.75966]
[1778639768225,35.67,81086.49,0.0,0.1501,9e-05,17.77904]
[1778639770063,35.67,81086.5,0.0,0.1501,9e-05,17.77949]
[1778639770164,35.67,81086.8,0.0,0.15013,9e-05,17.78171]
[1778639771503,35.67,81086.8,0.0,0.15013,9e-05,17.78183]
[1778639776808,35.67,81087.6,0.0,0.15018,9e-05,17.78612]
[1778639781844,35.67,81086.62,0.0,0.15008,9e-05,17.77753]
[1778639787042,35.66,81087.3,0.0,0.15012,9e-05,17.78093]
[1778639787252,35.66,81085.39,0.0,0.14995,9e-05,17.7669]
[1778639787273,35.66,81085.39,0.0,0.14995,9e-05,17.7669]
[1778639788015,35.66,81085.39,0.0,0.14995,9e-05,17.7669]
[1778639788061,35.66,81073.74,0.0,0.14895,9e-05,17.68511]
[1778639793928,35.66,81075.04,0.0,0.14902,9e-05,17.68911]
[1778639794699,35.66,81075.04,0.0,0.14902,9e-05,17.68911]
[1778639795461,35.66,81076.31,0.0,0.14912,9e-05,17.69778]
[1778639795942,35.66,81076.81,0.0,0.14916,9e-05,17.70106]
[1778639800976,35.66,81081.68,0.0,0.14956,9e-05,17.73366]
[1778639806010,35.66,81079.69,0.0,0.14938,9e-05,17.71857]
[1778639811046,35.65,81079.22,0.0,0.14932,9e-05,17.71412]
[1778639816082,35.65,81073.88,0.0,0.14885,9e-05,17.67557]
[1778639821117,35.65,81075.07,0.0,0.14894,9e-05,17.68283]
[1778639826152,35.65,81076.06,0.0,0.14901,9e-05,17.68866]
[1778639831187,35.65,81075.46,0.0,0.14894,9e-05,17.68333]
[1778639837230,35.64,81074.81,0.0,0.14887,9e-05,17.67746]
[1778639841605,35.64,81075.27,0.0,0.1489,9e-05,17.68002]
[1778639841963,35.64,81075.27,0.0,0.1489,9e-05,17.68002]
[1778639842177,35.64,81075.55,0.0,0.14892,9e-05,17.68176]
[1778639843193,35.64,81075.55,0.0,0.14892,9e-05,17.68176]
[1778639842961,35.64,81065.0,0.0,0.14802,9e-05,17.60775]
[1778639844962,35.64,81058.06,0.0,0.14743,8e-05,17.55905]
[1778639849057,35.64,81058.86,0.0,0.14749,8e-05,17.56441]
[1778639855990,35.64,81061.68,0.0,0.1477,8e-05,17.57952]
[1778639862014,35.64,81061.82,0.0,0.14771,8e-05,17.58008]
[1778639863059,35.64,81061.46,0.0,0.14767,8e-05,17.5774]
[1778639864088,35.64,81061.31,0.0,0.14766,8e-05,17.57627]
[1778639864201,35.64,81061.31,0.0,0.14766,8e-05,17.57627]
[1778639867833,35.64,81061.31,0.0,0.14766,8e-05,17.57602]
[1778639870103,35.64,81063.51,0.0,0.14784,9e-05,17.59121]
[1778639870197,35.64,81064.09,0.0,0.14789,9e-05,17.59505]
[1778639876131,35.64,81064.81,0.0,0.14794,9e-05,17.59938]
[1778639881339,35.64,81063.67,0.0,0.14784,9e-05,17.59108]
[1778639886574,35.63,81062.97,0.0,0.14777,9e-05,17.58541]
[1778639890177,35.63,81067.02,0.0,0.14811,9e-05,17.61341]
[1778639890275,35.63,81066.09,0.0,0.14803,9e-05,17.60657]
[1778639890796,35.63,81066.09,0.0,0.14803,9e-05,17.60657]
[1778639892229,35.63,81065.89,0.0,0.14801,9e-05,17.60517]
[1778639892276,35.63,81065.89,0.0,0.14801,9e-05,17.60517]
[1778639894816,35.63,81056.01,0.0,0.14716,8e-05,17.53551]
[1778639900115,35.63,81056.97,0.0,0.14724,8e-05,17.5419]
[1778639901881,35.63,81057.61,0.0,0.14729,8e-05,17.54613]
[1778639902202,35.63,81057.61,0.0,0.14729,8e-05,17.54613]
[1778639902270,35.63,81057.61,0.0,0.14729,8e-05,17.54605]
[1778639902531,35.63,81057.61,0.0,0.14729,8e-05,17.54605]
[1778639902542,35.63,81057.61,0.0,0.14729,8e-05,17.54605]
[1778639903088,35.63,81057.61,0.0,0.14729,8e-05,17.54605]
[1778639903103,35.63,81057.63,0.0,0.14729,8e-05,17.54611]
[1778639903765,35.63,81057.63,0.0,0.14729,8e-05,17.54611]
[1778639904588,35.63,81057.18,0.0,0.14725,8e-05,17.54297]
[1778639904704,35.63,81057.18,0.0,0.14725,8e-05,17.5429]
[1778639910806,35.63,81057.91,0.0,0.14731,8e-05,17.54771]
[1778639916790,35.63,81067.48,0.0,0.14809,9e-05,17.60959]
[1778639921987,35.63,81065.59,0.0,0.14792,9e-05,17.59573]
[1778639923127,35.63,81065.8,0.0,0.14793,9e-05,17.59705]
[1778639923228,35.63,81066.57,0.0,0.148,9e-05,17.60263]
[1778639924336,35.63,81066.34,0.0,0.14798,9e-05,17.60102]
[1778639925174,35.63,81066.34,0.0,0.14798,9e-05,17.60102]
[1778639925276,35.63,81066.23,0.0,0.14797,9e-05,17.59993]
[1778639930648,35.63,81068.05,0.0,0.14811,9e-05,17.61201]
[1778639935922,35.62,81063.08,0.0,0.14768,9e-05,17.57611]
[1778639937546,35.62,81062.8,0.0,0.14765,9e-05,17.57395]
[1778639937936,35.62,81063.21,0.0,0.14768,9e-05,17.57663]
[1778639938987,35.62,81063.21,0.0,0.14768,9e-05,17.57663]
[1778639939590,35.62,81064.38,0.0,0.14778,9e-05,17.58461]
[1778639939950,35.62,81064.38,0.0,0.14778,9e-05,17.5844]
[1778639941661,35.62,81062.52,0.0,0.14762,9e-05,17.57118]
[1778639941668,35.62,81062.52,0.0,0.14762,9e-05,17.57118]
[1778639941964,35.62,81062.96,0.0,0.14765,9e-05,17.57405]
[1778639945221,35.62,81062.69,0.0,0.14762,9e-05,17.57155]
[1778639945776,35.62,81055.98,0.0,0.14705,8e-05,17.52441]
[1778639946012,35.62,81055.65,0.0,0.14702,8e-05,17.5221]
[1778639951318,35.62,81054.7,0.0,0.14693,8e-05,17.51491]
[1778639951965,35.62,81054.48,0.0,0.14691,8e-05,17.51324]
[1778639952034,35.62,81054.75,0.0,0.14693,8e-05,17.51501]
[1778639954385,35.62,81050.1,0.0,0.14654,8e-05,17.48224]
[1778639960199,35.62,81042.12,0.0,0.14586,8e-05,17.42609]
[1778639960212,35.62,81040.53,0.0,0.14572,8e-05,17.41494]
[1778639966132,35.62,81038.15,0.0,0.14552,8e-05,17.39824]
[1778639968443,35.62,81036.93,0.0,0.14542,8e-05,17.3897]
[1778639969153,35.62,81036.47,0.0,0.14538,8e-05,17.38648]
[1778639970974,35.62,81036.96,0.0,0.14542,8e-05,17.38991]
[1778639971620,35.62,81037.56,0.0,0.14545,8e-05,17.39004]
[1778639972172,35.62,81037.56,0.0,0.14545,8e-05,17.39004]
[1778639972558,35.62,81037.14,0.0,0.14541,8e-05,17.38709]
[1778639974188,35.62,81037.14,0.0,0.14541,8e-05,17.38705]
[1778639976682,35.62,81037.94,0.0,0.14548,8e-05,17.3926]
[1778639977209,35.62,81037.94,0.0,0.14548,8e-05,17.39259]
[1778639978195,35.62,81037.94,0.0,0.14548,8e-05,17.39259]
[1778639978742,35.62,81038.01,0.0,0.14548,8e-05,17.39305]
[1778639979223,35.62,81038.01,0.0,0.14548,8e-05,17.39304]
[1778639980792,35.62,81036.56,0.0,0.14536,8e-05,17.3829]
[1778639980796,35.62,81036.56,0.0,0.14536,8e-05,17.3829]
[1778639981237,35.62,81037.11,0.0,0.14541,8e-05,17.38674]
[1778639986272,35.62,81037.13,0.0,0.14541,8e-05,17.38685]
[1778639992314,35.62,81037.7,0.0,0.14546,8e-05,17.3909]
[1778639997384,35.62,81038.74,0.0,0.14554,8e-05,17.39826]
[1778640001229,35.62,81029.91,0.0,0.1448,8e-05,17.33677]
[1778640005697,35.62,81023.37,0.0,0.14426,8e-05,17.29166]
[1778640007590,35.62,81021.65,0.0,0.14412,8e-05,17.27998]
[1778640007678,35.62,81021.65,0.0,0.14412,8e-05,17.27998]
[1778640008927,35.62,81023.71,0.0,0.1443,8e-05,17.29454]
[1778640014294,35.62,81024.76,0.0,0.14439,8e-05,17.30251]
[1778640020514,35.62,81025.61,0.0,0.14448,8e-05,17.30991]
[1778640022774,35.62,81026.66,0.0,0.14457,8e-05,17.31741]
[1778640027834,35.62,81020.3,0.0,0.14405,8e-05,17.27391]
[1778640034337,35.63,81022.64,0.0,0.14423,8e-05,17.2873]
[1778640039237,35.63,81025.18,0.0,0.14446,8e-05,17.30598]
[1778640044821,35.63,81030.57,0.0,0.14492,8e-05,17.34444]
[1778640050005,35.63,81031.03,0.0,0.14497,8e-05,17.34837]
[1778640055763,35.63,81026.01,0.0,0.14456,8e-05,17.31437]
[1778640060795,35.63,81022.79,0.0,0.14431,8e-05,17.29313]
[1778640065830,35.64,81024.87,0.0,0.14449,8e-05,17.30884]
[1778640068154,35.64,81024.88,0.0,0.1445,8e-05,17.30938]
[1778640069654,35.64,81024.98,0.0,0.14451,8e-05,17.31055]
[1778640071497,35.64,81024.05,0.0,0.14444,8e-05,17.30431]
[1778640074969,35.64,81024.57,0.0,0.14449,8e-05,17.30868]
[1778640075692,35.64,81024.74,0.0,0.14451,8e-05,17.31011]
[1778640077027,35.64,81024.74,0.0,0.14451,8e-05,17.31036]
[1778640078127,35.64,81025.31,0.0,0.14456,8e-05,17.31458]
[1778640079430,35.64,81023.54,0.0,0.14442,8e-05,17.30248]
[1778640084092,35.64,81022.38,0.0,0.14433,8e-05,17.29491]
[1778640084120,35.64,81022.38,0.0,0.14433,8e-05,17.29491]
[1778640093020,35.65,81019.12,0.0,0.14407,8e-05,17.27167]
[1778640098054,35.65,81017.31,0.0,0.14394,8e-05,17.26044]
[1778640100220,35.65,81016.83,0.0,0.1439,8e-05,17.25738]
[1778640102197,35.65,81015.64,0.0,0.14381,8e-05,17.24966]
[1778640108126,35.66,81014.96,0.0,0.14378,8e-05,17.24689]
[1778640110068,35.66,81014.96,0.0,0.14378,8e-05,17.24689]
[1778640113934,35.66,81013.53,0.0,0.14367,8e-05,17.2383]
[1778640114595,35.66,81009.96,0.0,0.14338,8e-05,17.21398]
[1778640115174,35.66,81009.96,0.0,0.14338,8e-05,17.21398]
[1778640115802,35.66,81009.96,0.0,0.14338,8e-05,17.21398]
[1778640116654,35.66,81007.28,0.0,0.14316,8e-05,17.19561]
[1778640117188,35.66,81004.99,0.0,0.14298,8e-05,17.17999]
[1778640122222,35.66,81004.43,0.0,0.14295,8e-05,17.17741]
[1778640125620,35.66,81009.95,0.0,0.14341,8e-05,17.21623]
[1778640125958,35.66,81009.95,0.0,0.14341,8e-05,17.21623]
[1778640126247,35.66,81009.95,0.0,0.14341,8e-05,17.21623]
[1778640132294,35.66,81019.21,0.0,0.14419,8e-05,17.28084]
[1778640137327,35.66,81012.62,0.0,0.14363,8e-05,17.23478]
[1778640139911,35.66,81012.55,0.0,0.14363,8e-05,17.2343]
[1778640145383,35.66,81003.89,0.0,0.14291,8e-05,17.17433]
[1778640149629,35.67,81003.86,0.0,0.14291,8e-05,17.17439]
[1778640152432,35.67,81019.16,0.0,0.14416,8e-05,17.2771]
[1778640153627,35.67,81018.42,0.0,0.1441,8e-05,17.27189]
[1778640159398,35.66,81019.66,0.0,0.1442,8e-05,17.28017]
[1778640159490,35.66,81019.66,0.0,0.1442,8e-05,17.28017]
[1778640164236,35.66,81028.1,0.0,0.1449,8e-05,17.33842]
[1778640165700,35.66,81028.8,0.0,0.14495,8e-05,17.34299]
[1778640171566,35.66,81027.97,0.0,0.14487,8e-05,17.33624]
[1778640176601,35.66,81025.05,0.0,0.14462,8e-05,17.31512]
[1778640181639,35.66,81024.93,0.0,0.1446,8e-05,17.31351]
[1778640186672,35.66,81023.31,0.0,0.14445,8e-05,17.30145]
[1778640191706,35.66,81023.25,0.0,0.14444,8e-05,17.30025]
[1778640198399,35.65,81024.05,0.0,0.14449,8e-05,17.30479]
[1778640200811,35.65,81024.64,0.0,0.14454,8e-05,17.30876]
[1778640206353,35.65,81024.82,0.0,0.14456,8e-05,17.31029]
[1778640207235,35.65,81024.08,0.0,0.1445,8e-05,17.30535]
[1778640216886,35.66,81022.77,0.0,0.14438,8e-05,17.29336]
[1778640221920,35.66,81020.7,0.0,0.14421,8e-05,17.27952]
[1778640223955,35.66,81020.99,0.0,0.14424,8e-05,17.28166]
[1778640224199,35.66,81020.99,0.0,0.14424,8e-05,17.28166]
[1778640224231,35.66,81020.99,0.0,0.14424,8e-05,17.28166]
[1778640225625,35.66,81021.39,0.0,0.14427,8e-05,17.28457]
[1778640230984,35.66,81030.83,0.0,0.14507,8e-05,17.35069]
[1778640233758,35.66,81033.86,0.0,0.14532,8e-05,17.37183]
[1778640235513,35.66,81032.45,0.0,0.1452,8e-05,17.36197]
[1778640240505,35.66,81033.74,0.0,0.14531,8e-05,17.37092]
[1778640241619,35.66,81033.78,0.0,0.14531,8e-05,17.37115]
[1778640243957,35.66,81042.07,0.0,0.14601,8e-05,17.4289]
[1778640244075,35.66,81042.07,0.0,0.14601,8e-05,17.4288]
[1778640249512,35.66,81037.52,0.0,0.14562,8e-05,17.39668]
[1778640255274,35.66,81039.65,0.0,0.1458,8e-05,17.41116]
[1778640255975,35.66,81039.8,0.0,0.14581,8e-05,17.41221]
[1778640256159,35.66,81039.8,0.0,0.14581,8e-05,17.41214]
[1778640261193,35.66,81037.5,0.0,0.14561,8e-05,17.39587]
[1778640266229,35.66,81035.53,0.0,0.14544,8e-05,17.38196]
[1778640269192,35.66,81035.91,0.0,0.14547,8e-05,17.38457]
[1778640269900,35.66,81039.68,0.0,0.14579,8e-05,17.41086]
[1778640275904,35.66,81042.56,0.0,0.146,8e-05,17.42668]
[1778640279475,35.65,81045.75,0.0,0.14627,8e-05,17.44863]
[1778640279960,35.65,81046.41,0.0,0.14632,8e-05,17.45311]
[1778640281081,35.65,81046.41,0.0,0.14632,8e-05,17.45311]
[1778640286371,35.65,81049.71,0.0,0.1466,8e-05,17.4758]
[1778640296441,35.65,81050.63,0.0,0.14667,8e-05,17.48158]
[1778640301477,35.65,81049.67,0.0,0.14658,8e-05,17.47448]
[1778640309207,35.65,81049.43,0.0,0.14656,8e-05,17.4725]
[1778640314568,35.65,81048.24,0.0,0.14645,8e-05,17.46345]
[1778640319603,35.65,81048.28,0.0,0.14645,8e-05,17.46345]
[1778640324638,35.65,81049.41,0.0,0.14654,8e-05,17.47095]
[1778640328451,35.65,81049.13,0.0,0.14651,8e-05,17.46874]
[1778640328666,35.65,81049.17,0.0,0.14651,8e-05,17.46893]
[1778640333701,35.65,81053.61,0.0,0.14686,8e-05,17.4953]
[1778640338738,35.65,81051.12,0.0,0.14664,8e-05,17.47728]
[1778640344783,35.64,81051.64,0.0,0.14667,8e-05,17.48016]
[1778640347742,35.64,81052.54,0.0,0.14675,8e-05,17.48631]
[1778640350818,35.64,81063.58,0.0,0.14768,9e-05,17.56326]
[1778640352612,35.64,81062.67,0.0,0.1476,9e-05,17.5569]
[1778640352745,35.64,81062.67,0.0,0.1476,9e-05,17.5569]
[1778640353730,35.64,81060.89,0.0,0.14745,8e-05,17.54396]
[1778640353737,35.64,81060.89,0.0,0.14745,8e-05,17.54396]
[1778640357467,35.64,81057.08,0.0,0.14711,8e-05,17.51674]
[1778640357546,35.64,81056.92,0.0,0.1471,8e-05,17.51543]
[1778640363063,35.64,81055.76,0.0,0.14699,8e-05,17.50645]
[1778640369597,35.64,81048.2,0.0,0.14634,8e-05,17.45283]
[1778640375106,35.64,81052.55,0.0,0.1467,8e-05,17.48293]
[1778640376968,35.64,81052.9,0.0,0.14673,8e-05,17.4853]
[1778640377662,35.64,81052.9,0.0,0.14673,8e-05,17.4853]
[1778640387080,35.64,81054.3,0.0,0.14684,8e-05,17.49426]
[1778640392115,35.64,81053.84,0.0,0.14677,8e-05,17.4868]
[1778640392934,35.64,81053.84,0.0,0.14677,8e-05,17.4868]
[1778640399164,35.64,81045.04,0.0,0.14603,8e-05,17.4255]
[1778640401004,35.64,81042.31,0.0,0.1458,8e-05,17.40651]
[1778640402237,35.64,81042.26,0.0,0.1458,8e-05,17.4063]
[1778640408231,35.64,81040.28,0.0,0.14564,8e-05,17.39289]
[1778640413266,35.64,81039.32,0.0,0.14556,8e-05,17.38651]
[1778640416403,35.64,81038.1,0.0,0.14546,8e-05,17.37811]
[1778640423395,35.64,81036.49,0.0,0.14533,8e-05,17.36723]
[1778640430387,35.64,81033.41,0.0,0.14508,8e-05,17.34631]
[1778640435423,35.64,81032.43,0.0,0.145,8e-05,17.33982]
[1778640440457,35.64,81027.35,0.0,0.14458,8e-05,17.30481]
[1778640445491,35.64,81028.61,0.0,0.14469,8e-05,17.3141]
[1778640450572,35.64,81027.73,0.0,0.14462,8e-05,17.30832]
[1778640456571,35.64,81026.77,0.0,0.14452,8e-05,17.29844]
[1778640461605,35.65,81030.01,0.0,0.1448,8e-05,17.32163]
[1778640466640,35.65,81030.05,0.0,0.14481,8e-05,17.32235]
[1778640471668,35.65,81029.34,0.0,0.14476,8e-05,17.31798]
[1778640477495,35.65,81027.39,0.0,0.1446,8e-05,17.30506]
[1778640480176,35.65,81027.7,0.0,0.14464,8e-05,17.3078]
[1778640482373,35.65,81025.88,0.0,0.14449,8e-05,17.29538]
[1778640482968,35.65,81025.88,0.0,0.14449,8e-05,17.29553]
[1778640483373,35.65,81025.88,0.0,0.14449,8e-05,17.29553]
[1778640484772,35.65,81035.27,0.0,0.14528,8e-05,17.36119]
[1778640485659,35.65,81035.27,0.0,0.14528,8e-05,17.36119]
[1778640487030,35.65,81039.52,0.0,0.14564,8e-05,17.39091]
[1778640489565,35.65,81040.67,0.0,0.14573,8e-05,17.39894]
[1778640492372,35.65,81040.24,0.0,0.1457,8e-05,17.39598]
[1778640500588,35.65,81041.09,0.0,0.14577,8e-05,17.40193]
[1778640502638,35.65,81041.58,0.0,0.14581,8e-05,17.40537]
[1778640505502,35.65,81040.69,0.0,0.14574,8e-05,17.39916]
[1778640510953,35.65,81037.45,0.0,0.14547,8e-05,17.37679]
[1778640515993,35.65,81038.72,0.0,0.14555,8e-05,17.38189]
[1778640517523,35.65,81038.72,0.0,0.14555,8e-05,17.38189]
[1778640521585,35.65,81028.57,0.0,0.1447,8e-05,17.31139]
[1778640525106,35.65,81028.27,0.0,0.14468,8e-05,17.3097]
[1778640525218,35.65,81028.27,0.0,0.14468,8e-05,17.3097]
[1778640525318,35.65,81028.5,0.0,0.1447,8e-05,17.3113]
[1778640526841,35.65,81028.5,0.0,0.1447,8e-05,17.3113]
[1778640527996,35.65,81028.5,0.0,0.1447,8e-05,17.3115]
[1778640529316,35.65,81028.89,0.0,0.14474,8e-05,17.31432]
[1778640529351,35.65,81026.74,0.0,0.14456,8e-05,17.29942]
[1778640534787,35.66,81026.67,0.0,0.14456,8e-05,17.29942]
[1778640535261,35.66,81026.61,0.0,0.14456,8e-05,17.29925]
[1778640535483,35.66,81026.61,0.0,0.14456,8e-05,17.29925]
[1778640535566,35.66,81026.81,0.0,0.14457,8e-05,17.30065]
[1778640536604,35.66,81026.81,0.0,0.14457,8e-05,17.30065]
[1778640537540,35.66,81026.36,0.0,0.14454,8e-05,17.29763]
[1778640537636,35.66,81026.56,0.0,0.14455,8e-05,17.29916]
[1778640543179,35.66,81026.39,0.0,0.14455,8e-05,17.29886]
[1778640548214,35.66,81025.54,0.0,0.14449,8e-05,17.29373]
[1778640553251,35.66,81026.69,0.0,0.1446,8e-05,17.30257]
[1778640554887,35.66,81026.69,0.0,0.1446,8e-05,17.30257]
[1778640555573,35.66,81026.9,0.0,0.14462,8e-05,17.30419]
[1778640560111,35.66,81028.6,0.0,0.14477,8e-05,17.3168]
[1778640560938,35.66,81031.46,0.0,0.14501,8e-05,17.337]
[1778640563033,35.66,81031.79,0.0,0.14504,8e-05,17.33941]
[1778640563271,35.66,81031.79,0.0,0.14504,8e-05,17.33941]
[1778640563540,35.66,81031.79,0.0,0.14504,8e-05,17.33941]
[1778640564095,35.66,81032.38,0.0,0.14509,8e-05,17.34364]
[1778640564214,35.66,81032.38,0.0,0.14509,8e-05,17.34364]
[1778640564811,35.66,81032.38,0.0,0.14509,8e-05,17.34364]
[1778640564896,35.66,81035.51,0.0,0.14536,8e-05,17.36564]
[1778640565282,35.66,81035.51,0.0,0.14536,8e-05,17.36564]
[1778640570368,35.66,81034.04,0.0,0.14524,8e-05,17.35567]
[1778640571684,35.66,81034.04,0.0,0.14524,8e-05,17.35567]
[1778640573758,35.66,81032.36,0.0,0.14507,8e-05,17.34003]
[1778640574230,35.66,81032.48,0.0,0.14508,8e-05,17.341]
[1778640576036,35.66,81032.6,0.0,0.14509,8e-05,17.34195]
[1778640577517,35.66,81033.04,0.0,0.14513,8e-05,17.34512]
[1778640583461,35.67,81032.27,0.0,0.14508,8e-05,17.34056]
[1778640588496,35.67,81032.94,0.0,0.14514,8e-05,17.34581]
[1778640593532,35.67,81034.3,0.0,0.14526,8e-05,17.35588]
[1778640598566,35.67,81034.9,0.0,0.14532,8e-05,17.36062]
[1778640599104,35.67,81034.9,0.0,0.14532,8e-05,17.36062]
[1778640599108,35.67,81034.9,0.0,0.14532,8e-05,17.36062]
[1778640599574,35.67,81035.84,0.0,0.1454,8e-05,17.36729]
[1778640600234,35.67,81035.84,0.0,0.1454,8e-05,17.36729]
[1778640600293,35.67,81035.84,0.0,0.1454,8e-05,17.36729]
[1778640600781,35.67,81035.84,0.0,0.1454,8e-05,17.36729]
[1778640600784,35.67,81035.84,0.0,0.1454,8e-05,17.36729]
[1778640600888,35.67,81035.84,0.0,0.1454,8e-05,17.36729]
[1778640601158,35.67,81037.56,0.0,0.14555,8e-05,17.37949]
[1778640601596,35.67,81041.82,0.0,0.14591,8e-05,17.40922]
[1778640606623,35.67,81044.26,0.0,0.14611,8e-05,17.42635]
[1778640611657,35.67,81044.3,0.0,0.14612,8e-05,17.4266]
[1778640617702,35.67,81044.05,0.0,0.14609,8e-05,17.42474]
[1778640623232,35.67,81044.36,0.0,0.14612,8e-05,17.42677]
[1778640629785,35.67,81044.11,0.0,0.14609,8e-05,17.42477]
[1778640634820,35.67,81043.47,0.0,0.14601,8e-05,17.41606]
[1778640639855,35.67,81043.57,0.0,0.14602,8e-05,17.41652]
[1778640644911,35.67,81043.75,0.0,0.14603,8e-05,17.41756]
[1778640650605,35.67,81043.78,0.0,0.14603,8e-05,17.41762]
[1778640656976,35.67,81045.32,0.0,0.14615,8e-05,17.42785]
[1778640662011,35.67,81042.2,0.0,0.14589,8e-05,17.40578]
[1778640662685,35.67,81042.2,0.0,0.14589,8e-05,17.40578]
[1778640663019,35.67,81042.97,0.0,0.14595,8e-05,17.4111]
[1778640668056,35.66,81043.4,0.0,0.14597,8e-05,17.41274]
[1778640668841,35.66,81043.4,0.0,0.14597,8e-05,17.41274]
[1778640668845,35.66,81043.4,0.0,0.14597,8e-05,17.41274]
[1778640669062,35.66,81044.23,0.0,0.14604,8e-05,17.41848]
[1778640674821,35.66,81044.85,0.0,0.14609,8e-05,17.42264]
[1778640680139,35.66,81046.16,0.0,0.14619,8e-05,17.43135]
[1778640687188,35.66,81047.3,0.0,0.14629,8e-05,17.43894]
[1778640692223,35.66,81044.48,0.0,0.14602,8e-05,17.41504]
[1778640697258,35.66,81045.68,0.0,0.14612,8e-05,17.42328]
[1778640702293,35.66,81048.91,0.0,0.14639,8e-05,17.44567]
[1778640707328,35.66,81052.37,0.0,0.14668,8e-05,17.46947]
[1778640709897,35.66,81053.53,0.0,0.14677,8e-05,17.4775]
[1778640711955,35.66,81053.63,0.0,0.14678,8e-05,17.47806]
[1778640718193,35.66,81052.3,0.0,0.14666,8e-05,17.46844]
[1778640722068,35.66,81063.9,0.0,0.14764,9e-05,17.54864]
[1778640727470,35.66,81061.87,0.0,0.14746,8e-05,17.53362]
[1778640732504,35.65,81062.43,0.0,0.14749,9e-05,17.5367]
[1778640737539,35.65,81061.48,0.0,0.1474,8e-05,17.52926]
[1778640742574,35.65,81060.15,0.0,0.14728,8e-05,17.51918]
[1778640747609,35.65,81058.11,0.0,0.1471,8e-05,17.50426]
[1778640752644,35.65,81055.16,0.0,0.14681,8e-05,17.47902]
[1778640757679,35.65,81057.41,0.0,0.147,8e-05,17.49432]
[1778640762720,35.65,81064.35,0.0,0.14758,9e-05,17.54229]
[1778640767755,35.65,81064.66,0.0,0.1476,9e-05,17.5438]
[1778640772790,35.65,81067.94,0.0,0.14787,9e-05,17.56593]
[1778640777825,35.64,81067.22,0.0,0.1478,9e-05,17.56008]
[1778640782860,35.64,81063.16,0.0,0.14744,9e-05,17.53093]
[1778640788902,35.64,81063.4,0.0,0.14745,9e-05,17.53187]
[1778640793937,35.64,81063.11,0.0,0.14742,9e-05,17.52923]
[1778640799983,35.64,81062.28,0.0,0.14734,8e-05,17.5226]
[1778640805016,35.64,81064.85,0.0,0.14755,9e-05,17.53989]
[1778640806213,35.64,81064.85,0.0,0.14755,9e-05,17.53989]
[1778640806248,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640806252,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640806265,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640806354,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640806627,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640806805,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640807049,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640807074,35.64,81058.35,0.0,0.147,8e-05,17.4943]
[1778640807084,35.64,81039.16,0.0,0.14537,8e-05,17.36023]
[1778640808470,35.64,81030.75,0.0,0.14467,8e-05,17.30148]
[1778640809642,35.64,81030.75,0.0,0.14467,8e-05,17.30162]
[1778640811720,35.64,81027.36,0.0,0.14436,8e-05,17.27426]
[1778640814814,35.64,81023.67,0.0,0.14406,8e-05,17.24917]
[1778640816685,35.64,81021.58,0.0,0.14389,8e-05,17.23508]
[1778640822134,35.64,81021.31,0.0,0.14389,8e-05,17.23482]
[1778640828176,35.65,81022.65,0.0,0.14402,8e-05,17.24578]
[1778640831198,35.65,81032.67,0.0,0.14487,8e-05,17.31633]
[1778640834099,35.65,81035.61,0.0,0.14512,8e-05,17.33717]
[1778640835194,35.65,81034.97,0.0,0.14507,8e-05,17.33285]
[1778640835226,35.65,81035.32,0.0,0.1451,8e-05,17.33544]
[1778640837248,35.65,81035.21,0.0,0.14509,8e-05,17.33467]
[1778640837254,35.65,81035.21,0.0,0.14509,8e-05,17.33497]
[1778640838245,35.65,81034.22,0.0,0.14501,8e-05,17.32821]
[1778640843282,35.65,81032.0,0.0,0.14483,8e-05,17.31354]
[1778640848317,35.65,81028.52,0.0,0.14456,8e-05,17.29026]
[1778640853352,35.65,81029.89,0.0,0.14468,8e-05,17.30086]
[1778640858387,35.66,81029.67,0.0,0.14468,8e-05,17.30035]
[1778640863422,35.66,81029.91,0.0,0.14471,8e-05,17.30305]
[1778640868456,35.66,81030.52,0.0,0.14477,8e-05,17.30833]
[1778640875506,35.66,81030.53,0.0,0.14477,8e-05,17.30579]
[1778640879590,35.66,81033.15,0.0,0.14499,8e-05,17.32448]
[1778640879885,35.66,81033.15,0.0,0.14499,8e-05,17.32448]
[1778640881636,35.66,81033.64,0.0,0.14504,8e-05,17.32852]
[1778640882229,35.66,81033.64,0.0,0.14504,8e-05,17.32852]
[1778640881735,35.66,81043.62,0.0,0.14588,8e-05,17.39832]
[1778640884453,35.66,81044.32,0.0,0.14594,8e-05,17.4034]
[1778640885045,35.66,81044.32,0.0,0.14594,8e-05,17.4034]
[1778640885682,35.66,81044.33,0.0,0.14595,8e-05,17.40366]
[1778640888608,35.66,81042.7,0.0,0.14581,8e-05,17.39246]
[1778640890119,35.66,81040.31,0.0,0.14561,8e-05,17.37589]
[1778640890148,35.66,81040.31,0.0,0.14561,8e-05,17.37589]
[1778640890665,35.67,81037.97,0.0,0.14542,8e-05,17.35979]
[1778640890709,35.67,81037.2,0.0,0.14535,8e-05,17.35442]
[1778640891413,35.67,81037.2,0.0,0.14535,8e-05,17.35442]
[1778640894426,35.67,81034.31,0.0,0.14512,8e-05,17.3347]
[1778640894938,35.67,81034.31,0.0,0.14512,8e-05,17.3347]
[1778640896535,35.67,81032.37,0.0,0.14496,8e-05,17.32146]
[1778640897066,35.67,81032.37,0.0,0.14496,8e-05,17.32146]
[1778640897128,35.67,81032.37,0.0,0.14496,8e-05,17.32146]
[1778640897139,35.67,81032.37,0.0,0.14496,8e-05,17.32146]
[1778640897164,35.67,81032.37,0.0,0.14496,8e-05,17.32146]
[1778640897236,35.67,81029.7,0.0,0.14474,8e-05,17.30315]
[1778640898922,35.67,81028.88,0.0,0.14467,8e-05,17.29743]
[1778640898960,35.67,81013.02,0.0,0.14334,8e-05,17.18715]
[1778640899972,35.67,81013.02,0.0,0.14334,8e-05,17.18715]
[1778640900069,35.67,81011.8,0.0,0.14324,8e-05,17.17873]
[1778640900669,35.67,81011.8,0.0,0.14324,8e-05,17.17873]
[1778640900921,35.67,81011.8,0.0,0.14324,8e-05,17.17873]
[1778640900930,35.67,81011.23,0.0,0.1432,8e-05,17.17485]
[1778640906734,35.67,81006.82,0.0,0.14283,8e-05,17.1447]
[1778640911775,35.67,81004.84,0.0,0.14268,8e-05,17.13136]
[1778640917189,35.67,81004.07,0.0,0.14262,8e-05,17.12659]
[1778640923492,35.67,81002.41,0.0,0.14249,8e-05,17.11574]
[1778640928889,35.67,81002.79,0.0,0.14253,8e-05,17.11884]
[1778640933923,35.67,80998.94,0.0,0.14219,8e-05,17.08848]
[1778640939012,35.67,80999.82,0.0,0.14227,8e-05,17.0952]
[1778640944012,35.68,81005.28,0.0,0.14273,8e-05,17.13374]
[1778640950058,35.68,81012.06,0.0,0.1433,8e-05,17.18126]
[1778640955070,35.68,81011.67,0.0,0.14326,8e-05,17.17857]
[1778640960126,35.68,81009.24,0.0,0.14306,8e-05,17.16169]
[1778640965161,35.68,81008.6,0.0,0.14301,8e-05,17.15733]
[1778640966897,35.68,81008.67,0.0,0.14302,8e-05,17.15786]
[1778640967202,35.68,81008.67,0.0,0.14302,8e-05,17.15786]
[1778640967265,35.68,81008.67,0.0,0.14302,8e-05,17.15786]
[1778640967323,35.68,81019.74,0.0,0.14394,8e-05,17.23498]
[1778640968422,35.68,81020.52,0.0,0.144,8e-05,17.24042]
[1778640968772,35.68,81020.52,0.0,0.144,8e-05,17.24042]
[1778640968794,35.68,81020.52,0.0,0.144,8e-05,17.24042]
[1778640968852,35.68,81020.52,0.0,0.144,8e-05,17.24042]
[1778640969237,35.68,81020.52,0.0,0.144,8e-05,17.24042]
[1778640969293,35.68,81037.41,0.0,0.14542,8e-05,17.3581]
[1778640969919,35.68,81037.41,0.0,0.14542,8e-05,17.3581]
[1778640969929,35.68,81037.41,0.0,0.14542,8e-05,17.3581]
[1778640970197,35.68,81037.41,0.0,0.14542,8e-05,17.35792]
[1778640972483,35.68,81037.19,0.0,0.14539,8e-05,17.35589]
[1778640972494,35.68,81037.19,0.0,0.14539,8e-05,17.35589]
[1778640973221,35.67,81033.12,0.0,0.14505,8e-05,17.32709]
[1778640975038,35.67,81030.62,0.0,0.14483,8e-05,17.30949]
[1778640977023,35.67,81027.2,0.0,0.14454,8e-05,17.28541]
[1778640982282,35.67,81030.45,0.0,0.14481,8e-05,17.30724]
[1778640987352,35.67,81031.45,0.0,0.14488,8e-05,17.31371]
[1778640987999,35.67,81033.74,0.0,0.14508,8e-05,17.3295]
[1778640989408,35.67,81034.52,0.0,0.14514,8e-05,17.33461]
[1778640994848,35.67,81036.95,0.0,0.1453,8e-05,17.34661]
[1778641000411,35.67,81036.8,0.0,0.14528,8e-05,17.3445]
[1778641001638,35.67,81036.8,0.0,0.14528,8e-05,17.3445]
[1778641001739,35.67,81036.22,0.0,0.14523,8e-05,17.34028]
[1778641005161,35.67,81037.0,0.0,0.14529,8e-05,17.34538]
[1778641007162,35.67,81038.16,0.0,0.14538,8e-05,17.35312]
[1778641007263,35.66,81037.54,0.0,0.14532,8e-05,17.34844]
[1778641008994,35.66,81037.77,0.0,0.14534,8e-05,17.35005]
[1778641009844,35.66,81043.2,0.0,0.1458,8e-05,17.38777]
[1778641009917,35.66,81045.44,0.0,0.14599,8e-05,17.40318]
[1778641016008,35.66,81045.13,0.0,0.14594,8e-05,17.39977]
[1778641021556,35.66,81038.46,0.0,0.14536,8e-05,17.35181]
[1778641026591,35.66,81041.96,0.0,0.14565,8e-05,17.37524]
[1778641031626,35.66,81041.91,0.0,0.14563,8e-05,17.37399]
[1778641036530,35.65,81042.25,0.0,0.14565,8e-05,17.37565]
[1778641036539,35.65,81042.25,0.0,0.14565,8e-05,17.37565]
[1778641036631,35.65,81042.25,0.0,0.14565,8e-05,17.37548]
[1778641040902,35.65,81042.25,0.0,0.14565,8e-05,17.3753]
[1778641042707,35.65,81044.92,0.0,0.14586,8e-05,17.39323]
[1778641042928,35.65,81050.1,0.0,0.1463,8e-05,17.42916]
[1778641044765,35.65,81050.1,0.0,0.14629,8e-05,17.42867]
[1778641045368,35.65,81050.35,0.0,0.14631,8e-05,17.43016]
[1778641049497,35.65,81048.07,0.0,0.14611,8e-05,17.41351]
[1778641050929,35.65,81047.07,0.0,0.14602,8e-05,17.40631]
[1778641051180,35.65,81046.39,0.0,0.14593,8e-05,17.3973]
[1778641052983,35.65,81046.39,0.0,0.14593,8e-05,17.39708]
[1778641053061,35.65,81046.39,0.0,0.14593,8e-05,17.39687]
[1778641059822,35.65,81046.03,0.0,0.14588,8e-05,17.39288]
[1778641064848,35.64,81047.08,0.0,0.14596,8e-05,17.39978]
[1778641069892,35.64,81046.22,0.0,0.14587,8e-05,17.39206]
[1778641075935,35.64,81047.02,0.0,0.14592,8e-05,17.39642]
[1778641080942,35.64,81039.54,0.0,0.14528,8e-05,17.3433]
[1778641085982,35.64,81038.83,0.0,0.14521,8e-05,17.33765]
[1778641091037,35.64,81038.27,0.0,0.14515,8e-05,17.33308]
[1778641096308,35.63,81037.44,0.0,0.14508,8e-05,17.32666]
[1778641099416,35.63,81026.52,0.0,0.14415,8e-05,17.24999]
[1778641104471,35.63,81024.5,0.0,0.14398,8e-05,17.23594]
[1778641109506,35.63,81023.35,0.0,0.14389,8e-05,17.22804]
[1778641114535,35.63,81025.96,0.0,0.14408,8e-05,17.24231]
[1778641119541,35.63,81026.4,0.0,0.14412,8e-05,17.24539]
[1778641124797,35.63,81026.52,0.0,0.14413,8e-05,17.24623]
[1778641133333,35.63,81024.04,0.0,0.14392,8e-05,17.229]
[1778641138395,35.63,81024.78,0.0,0.14399,8e-05,17.23424]
[1778641144195,35.63,81029.36,0.0,0.14437,8e-05,17.26615]
[1778641149448,35.63,81026.44,0.0,0.14412,8e-05,17.2455]
[1778641155490,35.63,81028.68,0.0,0.1443,8e-05,17.26058]
[1778641160525,35.63,81024.16,0.0,0.14392,8e-05,17.22863]
[1778641165537,35.63,81017.15,0.0,0.14333,8e-05,17.1796]
[1778641170580,35.63,81019.08,0.0,0.14349,8e-05,17.19296]
[1778641175625,35.63,81019.89,0.0,0.14353,8e-05,17.19446]
[1778641180680,35.63,81020.24,0.0,0.14356,8e-05,17.19681]
[1778641185691,35.63,81020.36,0.0,0.14357,8e-05,17.1975]
[1778641191742,35.63,81027.98,0.0,0.1442,8e-05,17.25032]
[1778641196777,35.63,81032.08,0.0,0.14453,8e-05,17.27818]
[1778641198770,35.63,81032.37,0.0,0.14456,8e-05,17.28003]
[1778641198842,35.63,81032.37,0.0,0.14456,8e-05,17.28003]
[1778641199275,35.63,81032.37,0.0,0.14456,8e-05,17.28003]
[1778641199361,35.63,81028.68,0.0,0.14425,8e-05,17.25411]
[1778641202205,35.63,81016.27,0.0,0.14321,8e-05,17.16765]
[1778641202991,35.63,81016.27,0.0,0.14321,8e-05,17.16765]
[1778641203264,35.63,81013.09,0.0,0.14294,8e-05,17.14565]
[1778641204175,35.63,81013.09,0.0,0.14294,8e-05,17.14565]
[1778641204863,35.63,81013.97,0.0,0.14302,8e-05,17.15222]
[1778641206138,35.63,81010.24,0.0,0.14271,8e-05,17.12621]
[1778641206843,35.63,81009.13,0.0,0.14262,8e-05,17.11872]
[1778641212890,35.63,81014.66,0.0,0.1431,8e-05,17.15897]
[1778641217925,35.64,81015.98,0.0,0.14323,8e-05,17.16937]
[1778641222695,35.64,81021.69,0.0,0.14372,8e-05,17.21001]
[1778641227996,35.64,81022.02,0.0,0.14376,8e-05,17.21347]
[1778641233033,35.64,81025.56,0.0,0.14404,8e-05,17.23506]
[1778641239075,35.64,81025.61,0.0,0.14406,8e-05,17.23627]
[1778641244110,35.64,81022.29,0.0,0.14379,8e-05,17.21385]
[1778641248138,35.64,81018.41,0.0,0.14347,8e-05,17.18743]
[1778641249145,35.64,81017.93,0.0,0.14343,8e-05,17.18425]
[1778641254180,35.65,81017.67,0.0,0.14342,8e-05,17.18338]
[1778641259217,35.65,81018.81,0.0,0.14353,8e-05,17.19223]
[1778641264181,35.65,81023.0,0.0,0.14389,8e-05,17.2222]
[1778641264588,35.65,81023.0,0.0,0.14389,8e-05,17.2222]
[1778641264672,35.65,81027.81,0.0,0.1443,8e-05,17.25608]
[1778641270294,35.65,81032.11,0.0,0.14466,8e-05,17.28645]
[1778641275327,35.65,81029.78,0.0,0.14447,8e-05,17.2705]
[1778641276748,35.65,81028.44,0.0,0.14436,8e-05,17.26122]
[1778641276760,35.65,81028.44,0.0,0.14436,8e-05,17.26122]
[1778641277341,35.65,81026.36,0.0,0.14418,8e-05,17.24678]
[1778641278217,35.65,81026.36,0.0,0.14418,8e-05,17.24678]
[1778641278944,35.65,81023.12,0.0,0.14391,8e-05,17.22428]
[1778641279356,35.65,81019.55,0.0,0.14362,8e-05,17.19951]
[1778641280195,35.65,81019.55,0.0,0.14362,8e-05,17.19951]
[1778641280798,35.65,81023.52,0.0,0.14395,8e-05,17.22734]
[1778641285332,35.65,81022.05,0.0,0.14383,8e-05,17.21748]
[1778641285369,35.65,81022.05,0.0,0.14383,8e-05,17.21748]
[1778641285792,35.65,81023.85,0.0,0.14398,8e-05,17.23022]
[1778641286587,35.65,81034.42,0.0,0.14487,8e-05,17.30407]
[1778641287315,35.65,81034.42,0.0,0.14487,8e-05,17.30407]
[1778641287414,35.65,81035.12,0.0,0.14493,8e-05,17.30896]
[1778641288649,35.65,81035.12,0.0,0.14493,8e-05,17.30896]
[1778641288658,35.65,81036.98,0.0,0.14509,8e-05,17.32196]
[1778641289299,35.65,81036.98,0.0,0.14509,8e-05,17.32196]
[1778641289426,35.65,81036.98,0.0,0.14509,8e-05,17.32196]
[1778641289765,35.65,81036.98,0.0,0.14509,8e-05,17.32196]
[1778641290433,35.65,81037.71,0.0,0.14515,8e-05,17.32706]
[1778641295467,35.65,81044.86,0.0,0.14573,8e-05,17.37293]
[1778641300506,35.65,81046.22,0.0,0.14584,8e-05,17.38232]
[1778641304756,35.65,81047.29,0.0,0.14593,8e-05,17.38979]
[1778641310216,35.65,81044.08,0.0,0.14566,8e-05,17.36758]
[1778641315884,35.65,81051.81,0.0,0.14632,8e-05,17.42179]
[1778641319988,35.65,81052.13,0.0,0.14635,8e-05,17.42403]
[1778641322043,35.65,81052.79,0.0,0.1464,8e-05,17.42864]
[1778641324092,35.65,81054.16,0.0,0.14652,8e-05,17.4382]
[1778641331726,35.65,81053.98,0.0,0.1465,8e-05,17.43679]
[1778641337768,35.65,81051.89,0.0,0.14632,8e-05,17.42218]
[1778641344628,35.65,81053.0,0.0,0.14642,8e-05,17.42992]
[1778641348725,35.65,81053.11,0.0,0.14643,8e-05,17.43071]
[1778641354726,35.65,81052.03,0.0,0.14631,8e-05,17.41919]
[1778641360994,35.65,81054.34,0.0,0.14651,8e-05,17.43537]
[1778641366125,35.65,81058.52,0.0,0.14686,8e-05,17.46448]
[1778641371130,35.65,81056.78,0.0,0.14671,8e-05,17.45209]
[1778641376664,35.65,81055.87,0.0,0.14663,8e-05,17.44548]
[1778641381708,35.65,81053.24,0.0,0.1464,8e-05,17.42704]
[1778641386734,35.65,81054.18,0.0,0.14648,8e-05,17.43353]
[1778641392116,35.65,81053.07,0.0,0.14639,8e-05,17.42568]
[1778641397417,35.65,81046.5,0.0,0.14584,8e-05,17.38007]
[1778641402493,35.65,81049.02,0.0,0.14605,8e-05,17.39793]
[1778641402962,35.65,81050.42,0.0,0.14617,8e-05,17.40777]
[1778641403781,35.65,81045.8,0.0,0.14578,8e-05,17.37565]
[1778641404936,35.65,81045.8,0.0,0.14578,8e-05,17.37565]
[1778641406058,35.65,81041.08,0.0,0.14538,8e-05,17.34281]
[1778641408965,35.65,81039.83,0.0,0.14528,8e-05,17.3343]
[1778641415312,35.66,81037.18,0.0,0.14504,8e-05,17.31259]
[1778641420347,35.66,81035.6,0.0,0.14492,8e-05,17.30206]
[1778641425382,35.66,81035.06,0.0,0.14488,8e-05,17.29878]
[1778641430417,35.66,81033.86,0.0,0.14478,8e-05,17.29085]
[1778641436458,35.66,81032.83,0.0,0.1447,8e-05,17.28418]
[1778641441497,35.66,81032.6,0.0,0.14469,8e-05,17.28297]
[1778641446531,35.66,81031.82,0.0,0.14463,8e-05,17.27792]
[1778641447485,35.66,81031.82,0.0,0.14463,8e-05,17.27792]
[1778641447597,35.66,81031.82,0.0,0.14463,8e-05,17.27792]
[1778641448590,35.66,81032.72,0.0,0.1447,8e-05,17.28428]
[1778641449371,35.66,81039.85,0.0,0.1453,8e-05,17.3341]
[1778641449551,35.66,81039.85,0.0,0.1453,8e-05,17.33417]
[1778641454586,35.66,81042.61,0.0,0.14554,8e-05,17.35333]
[1778641459621,35.66,81046.17,0.0,0.14583,8e-05,17.37805]
[1778641462586,35.66,81048.94,0.0,0.14607,8e-05,17.39723]
[1778641465049,35.66,81046.03,0.0,0.14582,8e-05,17.37671]
[1778641465875,35.66,81046.16,0.0,0.14582,8e-05,17.3773]
[1778641471707,35.66,81048.17,0.0,0.14595,8e-05,17.38598]
[1778641472242,35.66,81048.17,0.0,0.14595,8e-05,17.38598]
[1778641472715,35.66,81051.22,0.0,0.14621,8e-05,17.40697]
[1778641478754,35.66,81051.76,0.0,0.14625,8e-05,17.41055]
[1778641483789,35.66,81045.03,0.0,0.14568,8e-05,17.36357]
[1778641488824,35.66,81043.45,0.0,0.14555,8e-05,17.35281]
[1778641493861,35.66,81041.15,0.0,0.14536,8e-05,17.33681]
[1778641498894,35.66,81039.6,0.0,0.14523,8e-05,17.32606]
[1778641503929,35.66,81047.38,0.0,0.14588,8e-05,17.3802]
[1778641508967,35.66,81050.16,0.0,0.14611,8e-05,17.39914]
[1778641514821,35.65,81049.97,0.0,0.14609,8e-05,17.39735]
[1778641520060,35.65,81053.93,0.0,0.14641,8e-05,17.42416]
[1778641527714,35.65,81056.81,0.0,0.14665,8e-05,17.44347]
[1778641533153,35.65,81060.03,0.0,0.14688,8e-05,17.46114]
[1778641538189,35.65,81065.31,0.0,0.14732,9e-05,17.49727]
[1778641543222,35.65,81075.0,0.0,0.14814,9e-05,17.564]
[1778641548257,35.65,81073.95,0.0,0.14803,9e-05,17.55541]
[1778641554109,35.64,81074.01,0.0,0.14803,9e-05,17.55512]
[1778641559334,35.64,81072.03,0.0,0.14784,9e-05,17.53964]
[1778641564339,35.64,81071.08,0.0,0.14775,9e-05,17.5322]
[1778641568477,35.64,81069.77,0.0,0.14762,9e-05,17.52204]
[1778641568485,35.64,81069.77,0.0,0.14762,9e-05,17.52204]
[1778641568497,35.64,81069.19,0.0,0.14757,9e-05,17.51799]
[1778641572036,35.64,81069.08,0.0,0.14756,9e-05,17.51663]
[1778641572587,35.64,81069.08,0.0,0.14756,9e-05,17.51663]
[1778641572650,35.64,81068.78,0.0,0.14753,9e-05,17.51434]
[1778641578467,35.63,81066.91,0.0,0.14735,9e-05,17.50012]
[1778641583901,35.63,81065.89,0.0,0.14726,9e-05,17.49225]
[1778641585118,35.63,81056.74,0.0,0.14648,8e-05,17.42782]
[1778641585749,35.63,81056.74,0.0,0.14648,8e-05,17.42782]
[1778641585881,35.63,81056.74,0.0,0.14648,8e-05,17.42782]
[1778641587538,35.63,81053.4,0.0,0.14619,8e-05,17.40438]
[1778641588199,35.63,81049.26,0.0,0.14584,8e-05,17.37539]
[1778641589518,35.63,81050.13,0.0,0.14591,8e-05,17.38133]
[1778641594579,35.63,81051.25,0.0,0.14597,8e-05,17.38471]
[1778641599614,35.63,81049.12,0.0,0.14579,8e-05,17.36946]
[1778641604803,35.63,81049.53,0.0,0.14582,8e-05,17.37208]
[1778641611817,35.63,81050.11,0.0,0.14587,8e-05,17.37579]
[1778641617740,35.63,81051.49,0.0,0.14597,8e-05,17.38476]
[1778641622775,35.63,81050.15,0.0,0.14586,8e-05,17.37505]
[1778641626717,35.63,81049.83,0.0,0.14583,8e-05,17.37261]
[1778641626850,35.63,81049.83,0.0,0.14583,8e-05,17.37261]
[1778641626886,35.63,81049.83,0.0,0.14583,8e-05,17.37261]
[1778641628047,35.63,81043.09,0.0,0.14526,8e-05,17.32548]
[1778641628057,35.63,81043.09,0.0,0.14526,8e-05,17.32548]
[1778641628769,35.63,81043.68,0.0,0.14531,8e-05,17.32954]
[1778641628869,35.63,81031.37,0.0,0.14427,8e-05,17.2436]
[1778641630458,35.63,81031.37,0.0,0.14427,8e-05,17.24372]
[1778641630720,35.63,81031.37,0.0,0.14427,8e-05,17.24372]
[1778641632147,35.63,81030.59,0.0,0.14421,8e-05,17.23851]
[1778641632847,35.63,81030.05,0.0,0.14417,8e-05,17.23486]
[1778641636990,35.63,81029.26,0.0,0.1441,8e-05,17.22973]
[1778641637254,35.63,81028.86,0.0,0.14407,8e-05,17.22718]
[1778641637491,35.63,81028.86,0.0,0.14407,8e-05,17.22718]
[1778641638088,35.63,81028.86,0.0,0.14407,8e-05,17.22718]
[1778641640364,35.63,81027.23,0.0,0.14394,8e-05,17.21597]
[1778641640373,35.63,81027.23,0.0,0.14394,8e-05,17.21597]
[1778641640907,35.63,81025.93,0.0,0.14383,8e-05,17.20683]
[1778641641552,35.63,81025.93,0.0,0.14383,8e-05,17.20683]
[1778641642134,35.63,81026.22,0.0,0.14385,8e-05,17.20878]
[1778641643288,35.63,81026.01,0.0,0.14383,8e-05,17.20724]
[1778641650974,35.63,81026.19,0.0,0.14384,8e-05,17.20792]
[1778641656010,35.63,81026.02,0.0,0.1438,8e-05,17.20235]
[1778641656122,35.63,81026.02,0.0,0.1438,8e-05,17.20235]
[1778641662052,35.63,81028.94,0.0,0.14403,8e-05,17.22212]
[1778641666579,35.63,81028.22,0.0,0.14397,8e-05,17.21673]
[1778641668379,35.62,81024.23,0.0,0.14363,8e-05,17.18874]
[1778641673591,35.62,81018.38,0.0,0.14314,8e-05,17.14788]
[1778641674031,35.63,81008.55,0.0,0.14232,8e-05,17.07947]
[1778641679411,35.63,81004.16,0.0,0.14197,8e-05,17.04949]
[1778641681456,35.63,81004.83,0.0,0.14203,8e-05,17.05468]
[1778641681710,35.63,80998.29,0.0,0.14148,8e-05,17.00912]
[1778641683109,35.63,80998.29,0.0,0.14148,8e-05,17.00912]
[1778641683541,35.63,80998.29,0.0,0.14148,8e-05,17.00908]
[1778641683862,35.63,80981.23,0.0,0.14008,8e-05,16.89037]
[1778641686040,35.63,80981.07,0.0,0.14006,8e-05,16.88951]
[1778641691091,35.63,80977.96,0.0,0.13982,8e-05,16.8685]
[1778641696707,35.63,80977.49,0.0,0.13979,8e-05,16.86633]
[1778641697145,35.63,80977.66,0.0,0.13981,8e-05,16.86789]
[1778641697367,35.63,80976.43,0.0,0.13971,8e-05,16.85933]
[1778641699973,35.63,80972.94,0.0,0.13942,8e-05,16.83526]
[1778641705358,35.63,80975.18,0.0,0.13963,8e-05,16.85246]
[1778641710391,35.64,80976.93,0.0,0.13978,8e-05,16.86568]
[1778641715833,35.64,80984.17,0.0,0.14036,8e-05,16.91279]
[1778641718458,35.64,80987.87,0.0,0.14067,8e-05,16.93897]
[1778641726504,35.64,80990.87,0.0,0.14094,8e-05,16.96102]
[1778641731736,35.64,80994.34,0.0,0.14123,8e-05,16.98567]
[1778641732493,35.64,81001.67,0.0,0.14184,8e-05,17.03679]
[1778641737581,35.64,81003.12,0.0,0.14196,8e-05,17.04723]
[1778641742324,35.64,81008.39,0.0,0.1424,8e-05,17.0841]
[1778641743089,35.64,81008.39,0.0,0.1424,8e-05,17.0841]
[1778641743152,35.64,81013.5,0.0,0.14283,8e-05,17.11971]
[1778641745146,35.64,81013.5,0.0,0.14283,8e-05,17.11971]
[1778641745156,35.64,81013.5,0.0,0.14283,8e-05,17.11971]
[1778641745997,35.64,81012.91,0.0,0.14278,8e-05,17.11558]
[1778641746062,35.64,81016.6,0.0,0.14309,8e-05,17.14125]
[1778641747205,35.64,81016.44,0.0,0.14307,8e-05,17.14013]
[1778641747653,35.64,81016.44,0.0,0.14307,8e-05,17.14008]
[1778641752687,35.64,81019.59,0.0,0.14333,8e-05,17.16158]
[1778641755406,35.64,81021.62,0.0,0.1435,8e-05,17.17534]
[1778641755412,35.64,81021.62,0.0,0.1435,8e-05,17.17534]
[1778641755870,35.64,81020.78,0.0,0.14343,8e-05,17.16949]
[1778641756893,35.64,81020.78,0.0,0.14343,8e-05,17.16949]
[1778641757448,35.64,81020.89,0.0,0.14343,8e-05,17.17013]
[1778641757722,35.64,81020.89,0.0,0.14343,8e-05,17.17]
[1778641762956,35.64,81017.21,0.0,0.14312,8e-05,17.14383]
[1778641768802,35.64,81017.02,0.0,0.14309,8e-05,17.14188]
[1778641773838,35.64,81017.63,0.0,0.14311,8e-05,17.14159]
[1778641778872,35.64,81019.46,0.0,0.14326,8e-05,17.15386]
[1778641781854,35.64,81018.81,0.0,0.1432,8e-05,17.14907]
[1778641788067,35.64,81019.24,0.0,0.14323,8e-05,17.15163]
[1778641788276,35.63,81017.4,0.0,0.14307,8e-05,17.13803]
[1778641790205,35.63,81016.75,0.0,0.14301,8e-05,17.13318]
[1778641790309,35.63,81016.75,0.0,0.14301,8e-05,17.13318]
[1778641791979,35.63,81016.75,0.0,0.14301,8e-05,17.13318]
[1778641791982,35.63,81014.65,0.0,0.14283,8e-05,17.11838]
[1778641796998,35.63,81013.85,0.0,0.14276,8e-05,17.1125]
[1778641801998,35.63,81013.71,0.0,0.14274,8e-05,17.11092]
[1778641809099,35.63,81016.16,0.0,0.14295,8e-05,17.12782]
[1778641814130,35.63,81015.37,0.0,0.14288,8e-05,17.12265]
[1778641819163,35.63,81016.1,0.0,0.14295,8e-05,17.12805]
[1778641821401,35.63,81017.46,0.0,0.14306,8e-05,17.13759]
[1778641821713,35.63,81017.46,0.0,0.14306,8e-05,17.13759]
[1778641821726,35.63,81017.46,0.0,0.14306,8e-05,17.13759]
[1778641822185,35.63,81017.52,0.0,0.14307,8e-05,17.13812]
[1778641822599,35.63,81017.52,0.0,0.14307,8e-05,17.13812]
[1778641823192,35.63,81023.91,0.0,0.1436,8e-05,17.18268]
[1778641823850,35.63,81023.91,0.0,0.1436,8e-05,17.18268]
[1778641824200,35.63,81028.73,0.0,0.14401,8e-05,17.21625]
[1778641825912,35.63,81029.6,0.0,0.14408,8e-05,17.22226]
[1778641827435,35.63,81031.97,0.0,0.14428,8e-05,17.23865]
[1778641827746,35.63,81031.97,0.0,0.14428,8e-05,17.23865]
[1778641827995,35.63,81031.97,0.0,0.14428,8e-05,17.23865]
[1778641828018,35.63,81031.97,0.0,0.14428,8e-05,17.23865]
[1778641828241,35.63,81031.97,0.0,0.14428,8e-05,17.23865]
[1778641828265,35.63,81051.37,0.0,0.14591,8e-05,17.3741]
[1778641829341,35.63,81051.37,0.0,0.14591,8e-05,17.37427]
[1778641829385,35.63,81051.37,0.0,0.14591,8e-05,17.37427]
[1778641829944,35.63,81051.37,0.0,0.14591,8e-05,17.37427]
[1778641830243,35.63,81064.02,0.0,0.14699,9e-05,17.46265]
[1778641830410,35.63,81064.02,0.0,0.14699,9e-05,17.46265]
[1778641830426,35.63,81064.02,0.0,0.14699,9e-05,17.46265]
[1778641830607,35.63,81064.02,0.0,0.14699,9e-05,17.46265]
[1778641831250,35.63,81064.6,0.0,0.14701,9e-05,17.4624]
[1778641833466,35.63,81063.55,0.0,0.14691,9e-05,17.45483]
[1778641834277,35.63,81064.4,0.0,0.14698,9e-05,17.46064]
[1778641834721,35.63,81064.4,0.0,0.14698,9e-05,17.46064]
[1778641835279,35.63,81064.44,0.0,0.14699,9e-05,17.4608]
[1778641835505,35.63,81064.44,0.0,0.14699,9e-05,17.4608]
[1778641836287,35.63,81064.08,0.0,0.14695,9e-05,17.45816]
[1778641841321,35.63,81068.97,0.0,0.14739,9e-05,17.49369]
[1778641846356,35.63,81068.79,0.0,0.14737,9e-05,17.49244]
[1778641849965,35.63,81059.41,0.0,0.14657,8e-05,17.42668]
[1778641855419,35.63,81057.39,0.0,0.14641,8e-05,17.41294]
[1778641860453,35.63,81058.01,0.0,0.14646,8e-05,17.41713]
[1778641865489,35.63,81062.9,0.0,0.14687,8e-05,17.45112]
[1778641870524,35.63,81062.08,0.0,0.1468,8e-05,17.44512]
[1778641875560,35.63,81059.9,0.0,0.14661,8e-05,17.42969]
[1778641878724,35.63,81058.34,0.0,0.14648,8e-05,17.41875]
[1778641878936,35.63,81056.78,0.0,0.14634,8e-05,17.40785]
[1778641880873,35.63,81041.99,0.0,0.14509,8e-05,17.30457]
[1778641882745,35.63,81041.99,0.0,0.1451,8e-05,17.3055]
[1778641882748,35.63,81041.99,0.0,0.1451,8e-05,17.3055]
[1778641887975,35.64,81038.08,0.0,0.14482,8e-05,17.28214]
[1778641888878,35.64,81038.33,0.0,0.14485,8e-05,17.284]
[1778641895041,35.64,81034.33,0.0,0.14449,8e-05,17.25286]
[1778641897091,35.64,81033.69,0.0,0.14444,8e-05,17.2487]
[1778641897095,35.64,81033.69,0.0,0.14444,8e-05,17.2487]
[1778641902440,35.64,81032.14,0.0,0.14432,8e-05,17.23868]
[1778641908176,35.65,81031.73,0.0,0.1443,8e-05,17.23676]
[1778641912043,35.65,81031.32,0.0,0.14427,8e-05,17.2345]
[1778641912641,35.65,81030.97,0.0,0.14425,8e-05,17.23221]
[1778641913113,35.65,81030.97,0.0,0.14425,8e-05,17.23221]
[1778641922893,35.65,81021.09,0.0,0.14344,8e-05,17.16548]
[1778641927929,35.65,81021.65,0.0,0.14351,8e-05,17.17063]
[1778641932964,35.66,81022.22,0.0,0.14357,8e-05,17.17582]
[1778641937998,35.66,81023.71,0.0,0.14371,8e-05,17.18737]
[1778641943038,35.66,81024.11,0.0,0.14376,8e-05,17.19128]
[1778641948072,35.66,81025.72,0.0,0.1439,8e-05,17.20361]
[1778641953107,35.66,81024.72,0.0,0.14381,8e-05,17.19374]
[1778641958142,35.67,81025.29,0.0,0.14387,8e-05,17.19889]
[1778641963177,35.67,81026.04,0.0,0.14395,8e-05,17.20526]
[1778641968212,35.67,81028.42,0.0,0.14416,8e-05,17.223]
[1778641973247,35.67,81028.88,0.0,0.14421,8e-05,17.22733]
[1778641978282,35.67,81030.7,0.0,0.14438,8e-05,17.24112]
[1778641983322,35.68,81029.54,0.0,0.1443,8e-05,17.23433]
[1778641988556,35.68,81029.57,0.0,0.14431,8e-05,17.23543]
[1778641994307,35.68,81028.99,0.0,0.14428,8e-05,17.23274]
[1778641996193,35.68,81028.84,0.0,0.14427,8e-05,17.23215]
[1778641996323,35.68,81028.84,0.0,0.14427,8e-05,17.23215]
[1778641996413,35.68,81029.04,0.0,0.14429,8e-05,17.23377]
[1778641997093,35.68,81029.04,0.0,0.14429,8e-05,17.23377]
[1778641997222,35.68,81029.04,0.0,0.14429,8e-05,17.23377]
[1778641997420,35.68,81025.01,0.0,0.14396,8e-05,17.20595]
[1778641999434,35.68,81012.11,0.0,0.14289,8e-05,17.11685]
[1778641999585,35.68,81012.11,0.0,0.14289,8e-05,17.11685]
[1778642003964,35.68,81012.63,0.0,0.14294,8e-05,17.12127]
[1778642003981,35.68,81012.63,0.0,0.14294,8e-05,17.12127]
[1778642004138,35.68,81012.76,0.0,0.14295,8e-05,17.12218]
[1778642005037,35.68,81012.76,0.0,0.14295,8e-05,17.12218]
[1778642008768,35.69,81018.47,0.0,0.14344,8e-05,17.16244]
[1778642014999,35.69,81019.31,0.0,0.14349,8e-05,17.16478]
[1778642021173,35.69,81018.0,0.0,0.14339,8e-05,17.15631]
[1778642026625,35.69,81016.61,0.0,0.14328,8e-05,17.14717]
[1778642032331,35.69,81013.09,0.0,0.14299,8e-05,17.12305]
[1778642037702,35.69,81011.52,0.0,0.14286,8e-05,17.11286]
[1778642042854,35.69,81010.21,0.0,0.14276,8e-05,17.10416]
[1778642042880,35.69,81010.21,0.0,0.14276,8e-05,17.10416]
[1778642042982,35.69,81010.21,0.0,0.14276,8e-05,17.10416]
[1778642043062,35.69,81010.97,0.0,0.14283,8e-05,17.10955]
[1778642045203,35.69,81011.27,0.0,0.14285,8e-05,17.11173]
[1778642045304,35.69,81000.72,0.0,0.14198,8e-05,17.03849]
[1778642051393,35.7,81003.58,0.0,0.14225,8e-05,17.06159]
[1778642055900,35.7,81002.52,0.0,0.14217,8e-05,17.05487]
[1778642058580,35.7,81001.65,0.0,0.14211,8e-05,17.04977]
[1778642060120,35.7,81001.65,0.0,0.14211,8e-05,17.04977]
[1778642062981,35.7,81003.32,0.0,0.14226,8e-05,17.06207]
[1778642063523,35.7,81003.32,0.0,0.14226,8e-05,17.06207]
[1778642067928,35.7,81000.72,0.0,0.14206,8e-05,17.04509]
[1778642070246,35.7,80996.7,0.0,0.14173,8e-05,17.01738]
[1778642071678,35.71,80995.26,0.0,0.14159,8e-05,17.00434]
[1778642072639,35.71,80995.04,0.0,0.14157,8e-05,17.00281]
[1778642073049,35.71,80995.04,0.0,0.14157,8e-05,17.00281]
[1778642073712,35.71,80993.88,0.0,0.14148,8e-05,16.995]
[1778642077204,35.71,80990.51,0.0,0.14121,8e-05,16.97198]
[1778642083019,35.71,80992.71,0.0,0.14141,8e-05,16.98898]
[1778642084296,35.71,80992.71,0.0,0.14141,8e-05,16.98898]
[1778642090485,35.71,80989.96,0.0,0.1412,8e-05,16.9711]
[1778642093496,35.71,80989.68,0.0,0.14119,8e-05,16.97015]
[1778642095230,35.72,80990.97,0.0,0.1413,8e-05,16.97982]
[1778642095940,35.72,80990.73,0.0,0.14128,8e-05,16.97815]
[1778642097088,35.72,80990.73,0.0,0.14129,8e-05,16.97839]
[1778642098578,35.72,80987.54,0.0,0.14102,8e-05,16.95647]
[1778642109806,35.72,80990.46,0.0,0.1413,8e-05,16.97961]
[1778642111485,35.72,80990.12,0.0,0.14128,8e-05,16.97771]
[1778642112663,35.72,80989.94,0.0,0.14127,8e-05,16.97692]
[1778642113232,35.72,80993.39,0.0,0.14156,8e-05,17.00112]
[1778642117260,35.72,81003.0,0.0,0.14236,8e-05,17.06852]
[1778642122414,35.73,81003.82,0.0,0.14244,8e-05,17.07471]
[1778642128337,35.73,81006.26,0.0,0.14265,8e-05,17.09266]
[1778642131442,35.73,81006.82,0.0,0.1427,8e-05,17.09683]
[1778642131461,35.73,81004.94,0.0,0.14252,8e-05,17.07986]
[1778642137400,35.73,81002.46,0.0,0.14233,8e-05,17.06378]
[1778642142435,35.73,81005.29,0.0,0.14258,8e-05,17.08453]
[1778642144889,35.73,81005.43,0.0,0.14259,8e-05,17.08571]
[1778642151503,35.74,81007.32,0.0,0.14277,8e-05,17.10066]
[1778642153626,35.74,81007.4,0.0,0.14278,8e-05,17.1014]
[1778642157541,35.74,81017.34,0.0,0.14362,8e-05,17.17121]
[1778642158207,35.74,81017.34,0.0,0.14362,8e-05,17.17121]
[1778642158547,35.74,81016.65,0.0,0.14356,8e-05,17.16652]
[1778642163582,35.74,81018.15,0.0,0.14369,8e-05,17.17752]
[1778642168617,35.74,81019.48,0.0,0.14381,8e-05,17.18731]
[1778642173652,35.74,81017.86,0.0,0.14368,8e-05,17.17662]
[1778642179699,35.74,81016.74,0.0,0.1436,8e-05,17.16968]
[1778642185247,35.74,81016.98,0.0,0.14363,8e-05,17.17192]
[1778642186582,35.74,81018.04,0.0,0.14372,8e-05,17.17943]
[1778642186684,35.74,81018.04,0.0,0.14372,8e-05,17.1797]
[1778642188692,35.74,81018.04,0.0,0.14372,8e-05,17.1797]
[1778642190698,35.74,81019.86,0.0,0.14388,8e-05,17.19262]
[1778642191000,35.74,81019.76,0.0,0.14384,8e-05,17.18812]
[1778642194794,35.74,81017.23,0.0,0.14364,8e-05,17.17094]
[1778642194894,35.75,81017.48,0.0,0.14366,8e-05,17.17283]
[1778642198276,35.75,81017.48,0.0,0.14366,8e-05,17.17312]
[1778642198897,35.75,81017.81,0.0,0.14369,8e-05,17.17557]
[1778642199510,35.75,81017.8,0.0,0.14369,8e-05,17.17564]
[1778642203008,35.75,81017.91,0.0,0.14371,8e-05,17.17684]
[1778642203013,35.75,81017.91,0.0,0.14371,8e-05,17.17684]
[1778642203053,35.75,81018.16,0.0,0.14373,8e-05,17.17873]
[1778642204965,35.75,81018.16,0.0,0.14373,8e-05,17.17887]
[1778642205058,35.75,81018.16,0.0,0.14373,8e-05,17.17887]
[1778642205158,35.75,81020.21,0.0,0.14391,8e-05,17.19326]
[1778642208032,35.75,81019.8,0.0,0.14388,8e-05,17.19066]
[1778642208061,35.75,81019.8,0.0,0.14388,8e-05,17.19066]
[1778642208710,35.75,81019.8,0.0,0.14388,8e-05,17.19066]
[1778642208101,35.75,81019.72,0.0,0.14387,8e-05,17.19023]
[1778642212875,35.75,81019.46,0.0,0.14387,8e-05,17.18995]
[1778642215154,35.75,81022.13,0.0,0.1441,8e-05,17.20926]
[1778642215930,35.75,81022.0,0.0,0.14409,8e-05,17.2087]
[1778642218096,35.75,81022.0,0.0,0.1441,8e-05,17.20942]
[1778642218672,35.75,81022.0,0.0,0.1441,8e-05,17.20942]
[1778642220683,35.76,81021.17,0.0,0.14404,8e-05,17.20436]
[1778642225729,35.76,81020.14,0.0,0.14398,8e-05,17.19895]
[1778642231075,35.76,81017.76,0.0,0.14381,8e-05,17.18488]
[1778642236109,35.77,81018.12,0.0,0.14386,8e-05,17.1892]
[1778642242736,35.77,81018.9,0.0,0.14396,8e-05,17.1971]
[1778642248193,35.77,81018.85,0.0,0.14398,8e-05,17.1985]
[1778642253227,35.78,81016.84,0.0,0.1438,8e-05,17.18231]
[1778642258299,35.78,81017.45,0.0,0.14387,8e-05,17.18803]
[1778642264608,35.78,81017.27,0.0,0.14388,8e-05,17.18884]
[1778642264691,35.78,81015.41,0.0,0.14374,8e-05,17.17666]
[1778642269045,35.79,81015.41,0.0,0.14375,8e-05,17.17782]
[1778642270755,35.79,81014.34,0.0,0.14367,8e-05,17.17076]
[1778642271357,35.79,81011.07,0.0,0.1434,8e-05,17.14883]
[1778642272794,35.79,81011.07,0.0,0.1434,8e-05,17.14883]
[1778642274863,35.79,81005.25,0.0,0.14293,8e-05,17.10969]
[1778642280418,35.8,81000.52,0.0,0.14257,8e-05,17.07946]
[1778642280836,35.8,81000.52,0.0,0.14257,8e-05,17.07946]
[1778642281031,35.8,81000.52,0.0,0.14257,8e-05,17.07946]
[1778642286460,35.8,81001.49,0.0,0.14268,8e-05,17.08862]
[1778642288451,35.8,81000.96,0.0,0.14264,8e-05,17.08534]
[1778642289235,35.8,81000.36,0.0,0.1426,8e-05,17.08156]
[1778642294830,35.8,80997.63,0.0,0.1424,8e-05,17.06457]
[1778642298836,35.81,80996.61,0.0,0.14233,8e-05,17.05906]
[1778642299520,35.81,80996.61,0.0,0.14234,8e-05,17.05945]
[1778642299576,35.81,80996.61,0.0,0.14234,8e-05,17.05945]
[1778642299613,35.81,80998.13,0.0,0.14247,8e-05,17.07038]
[1778642304993,35.81,80998.1,0.0,0.14249,8e-05,17.07197]
[1778642305868,35.81,80998.43,0.0,0.14252,8e-05,17.07462]
[1778642306483,35.81,80998.43,0.0,0.14252,8e-05,17.07462]
[1778642307060,35.81,80998.23,0.0,0.14251,8e-05,17.07359]
[1778642307726,35.81,80998.23,0.0,0.14251,8e-05,17.07359]
[1778642307772,35.81,80996.26,0.0,0.14235,8e-05,17.0604]
[1778642308086,35.81,80996.26,0.0,0.14235,8e-05,17.0604]
[1778642313654,35.82,80996.24,0.0,0.14233,8e-05,17.05691]
[1778642318687,35.82,80995.37,0.0,0.14228,8e-05,17.05268]
[1778642323722,35.82,80994.87,0.0,0.14226,8e-05,17.05091]
[1778642326249,35.82,80994.3,0.0,0.14222,8e-05,17.04763]
[1778642326743,35.82,80993.3,0.0,0.14214,8e-05,17.04103]
[1778642331444,35.82,80993.06,0.0,0.14212,8e-05,17.03969]
[1778642336017,35.82,80995.63,0.0,0.14234,8e-05,17.05789]
[1778642336606,35.82,80995.63,0.0,0.14234,8e-05,17.05789]
[1778642336814,35.83,80996.02,0.0,0.14238,8e-05,17.06067]
[1778642341849,35.83,81004.09,0.0,0.14305,8e-05,17.11674]
[1778642346883,35.83,81005.88,0.0,0.1432,8e-05,17.12934]
[1778642351918,35.83,81008.17,0.0,0.14339,8e-05,17.14541]
[1778642356953,35.83,81012.02,0.0,0.14371,8e-05,17.17229]
[1778642362111,35.83,81011.89,0.0,0.14371,8e-05,17.17152]
[1778642363342,35.83,81012.53,0.0,0.14376,8e-05,17.176]
[1778642363437,35.83,81013.01,0.0,0.1438,8e-05,17.17936]
[1778642369037,35.83,81014.71,0.0,0.14394,8e-05,17.19133]
[1778642374822,35.83,81015.81,0.0,0.14401,8e-05,17.19503]
[1778642380115,35.83,81016.82,0.0,0.1441,8e-05,17.20223]
[1778642381007,35.83,81016.82,0.0,0.1441,8e-05,17.20223]
[1778642381838,35.83,81016.82,0.0,0.1441,8e-05,17.20223]
[1778642382230,35.83,81019.23,0.0,0.1443,8e-05,17.21896]
[1778642383894,35.83,81019.23,0.0,0.1443,8e-05,17.21896]
[1778642383900,35.83,81019.23,0.0,0.1443,8e-05,17.21896]
[1778642384142,35.83,81017.36,0.0,0.14414,8e-05,17.20599]
[1778642387073,35.83,81013.54,0.0,0.14382,8e-05,17.17956]
[1778642387998,35.83,81013.0,0.0,0.14378,8e-05,17.17586]
[1778642388170,35.83,81013.0,0.0,0.14378,8e-05,17.17591]
[1778642392858,35.83,81013.34,0.0,0.14381,8e-05,17.17837]
[1778642393084,35.83,81013.34,0.0,0.14381,8e-05,17.17837]
[1778642393435,35.83,81013.34,0.0,0.14381,8e-05,17.17837]
[1778642393718,35.83,81013.34,0.0,0.14381,8e-05,17.17837]
[1778642393785,35.83,81013.34,0.0,0.14381,8e-05,17.17837]
[1778642393923,35.83,81013.34,0.0,0.14381,8e-05,17.17837]
[1778642393938,35.83,80996.3,0.0,0.14239,8e-05,17.06033]
[1778642394030,35.83,80996.3,0.0,0.14239,8e-05,17.06033]
[1778642394184,35.83,80996.3,0.0,0.14239,8e-05,17.06033]
[1778642394251,35.83,80974.25,0.0,0.14057,8e-05,16.90751]
[1778642395640,35.83,80974.25,0.0,0.14057,8e-05,16.90751]
[1778642395650,35.83,80974.25,0.0,0.14057,8e-05,16.90751]
[1778642395652,35.83,80974.25,0.0,0.14057,8e-05,16.90751]
[1778642395739,35.83,80972.31,0.0,0.14041,8e-05,16.89395]
[1778642399447,35.83,80978.74,0.0,0.14094,8e-05,16.93856]
[1778642402519,35.83,80976.96,0.0,0.1408,8e-05,16.92648]
[1778642404975,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642406033,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642406459,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642406659,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642406684,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642406694,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642406744,35.83,80987.02,0.0,0.14162,8e-05,16.99523]
[1778642407132,35.83,80988.5,0.0,0.14173,8e-05,17.00519]
[1778642408111,35.83,80988.5,0.0,0.14173,8e-05,17.00488]
[1778642408524,35.83,80988.5,0.0,0.14173,8e-05,17.00488]
[1778642408866,35.82,80989.75,0.0,0.14183,8e-05,17.01292]
[1778642412634,35.82,80991.56,0.0,0.14196,8e-05,17.02442]
[1778642412639,35.82,80991.56,0.0,0.14196,8e-05,17.02442]
[1778642412644,35.82,80991.56,0.0,0.14196,8e-05,17.02442]
[1778642412705,35.82,80991.48,0.0,0.14196,8e-05,17.02387]
[1778642414710,35.82,80990.97,0.0,0.14191,8e-05,17.02017]
[1778642416309,35.82,80990.82,0.0,0.1419,8e-05,17.01905]
[1778642416769,35.82,80990.82,0.0,0.1419,8e-05,17.01905]
[1778642421474,35.82,80989.42,0.0,0.14178,8e-05,17.0089]
[1778642421653,35.82,80992.02,0.0,0.14199,8e-05,17.0268]
[1778642422930,35.82,80992.02,0.0,0.14199,8e-05,17.0268]
[1778642423417,35.82,80993.61,0.0,0.14212,8e-05,17.03758]
[1778642425004,35.82,80995.12,0.0,0.14224,8e-05,17.04791]
[1778642427069,35.82,80996.22,0.0,0.14233,8e-05,17.05524]
[1778642431279,35.82,80997.43,0.0,0.14243,8e-05,17.06317]
[1778642433222,35.82,80996.94,0.0,0.14235,8e-05,17.05529]
[1778642436753,35.82,80996.76,0.0,0.14233,8e-05,17.05363]
[1778642437482,35.82,80995.94,0.0,0.14226,8e-05,17.04767]
[1778642440136,35.82,80996.35,0.0,0.14229,8e-05,17.05027]
[1778642441573,35.82,80996.61,0.0,0.14231,8e-05,17.05195]
[1778642443396,35.82,80996.95,0.0,0.14234,8e-05,17.05404]
[1778642443522,35.82,80996.95,0.0,0.14234,8e-05,17.05404]
[1778642443810,35.82,80996.95,0.0,0.14234,8e-05,17.05404]
[1778642445562,35.82,80998.39,0.0,0.14245,8e-05,17.06376]
[1778642446820,35.82,80998.43,0.0,0.14245,8e-05,17.06388]
[1778642447617,35.82,80998.59,0.0,0.14247,8e-05,17.06484]
[1778642448938,35.81,80998.64,0.0,0.14247,8e-05,17.06503]
[1778642448954,35.81,80998.64,0.0,0.14247,8e-05,17.06503]
[1778642448961,35.81,80998.64,0.0,0.14247,8e-05,17.06503]
[1778642448983,35.81,80998.64,0.0,0.14247,8e-05,17.06503]
[1778642448961,35.81,80998.64,0.0,0.14246,8e-05,17.0647]
[1778642449377,35.81,80998.64,0.0,0.14246,8e-05,17.0647]
[1778642449678,35.81,80998.64,0.0,0.14246,8e-05,17.0647]
[1778642449991,35.81,80998.64,0.0,0.14246,8e-05,17.0647]
[1778642449995,35.81,80999.1,0.0,0.1425,8e-05,17.06772]
[1778642451728,35.81,80999.1,0.0,0.1425,8e-05,17.06772]
[1778642452727,35.81,81000.56,0.0,0.14262,8e-05,17.07748]
[1778642457048,35.81,81000.16,0.0,0.14257,8e-05,17.0739]
[1778642462090,35.81,80999.1,0.0,0.14247,8e-05,17.06551]
[1778642462850,35.81,80999.1,0.0,0.14247,8e-05,17.06551]
[1778642462874,35.81,80999.1,0.0,0.14247,8e-05,17.06551]
[1778642466162,35.81,80995.42,0.0,0.14216,8e-05,17.03915]
[1778642468223,35.81,80995.52,0.0,0.14216,8e-05,17.03949]
[1778642473777,35.81,80993.46,0.0,0.14198,8e-05,17.02435]
[1778642478809,35.81,80994.48,0.0,0.14206,8e-05,17.03071]
[1778642483844,35.8,80998.23,0.0,0.14236,8e-05,17.05587]
[1778642484650,35.8,80998.23,0.0,0.14236,8e-05,17.05587]
[1778642488746,35.8,81000.43,0.0,0.14253,8e-05,17.07071]
[1778642493915,35.8,80995.21,0.0,0.14206,8e-05,17.02971]
[1778642495969,35.8,80994.78,0.0,0.14203,8e-05,17.02665]
[1778642496976,35.8,80996.96,0.0,0.14221,8e-05,17.04168]
[1778642501071,35.8,81005.5,0.0,0.14291,8e-05,17.10012]
[1778642503123,35.8,81006.65,0.0,0.143,8e-05,17.10774]
[1778642509020,35.8,81007.59,0.0,0.14306,8e-05,17.11314]
[1778642514053,35.8,81007.62,0.0,0.14305,8e-05,17.1124]
[1778642522110,35.79,81007.73,0.0,0.14304,8e-05,17.11164]
[1778642524574,35.79,81007.91,0.0,0.14306,8e-05,17.1127]
[1778642525701,35.79,81007.36,0.0,0.14301,8e-05,17.1087]
[1778642530854,35.79,81006.28,0.0,0.14291,8e-05,17.10032]
[1778642536208,35.79,81001.43,0.0,0.14249,8e-05,17.06575]
[1778642541244,35.79,81002.93,0.0,0.14261,8e-05,17.07553]
[1778642546384,35.79,81004.86,0.0,0.14276,8e-05,17.08836]
[1778642553405,35.79,81001.89,0.0,0.14251,8e-05,17.06727]
[1778642554862,35.79,81000.53,0.0,0.14236,8e-05,17.05334]
[1778642560699,35.78,80998.24,0.0,0.14217,8e-05,17.03681]
[1778642566418,35.78,81001.63,0.0,0.14244,8e-05,17.05963]
[1778642571455,35.78,81003.21,0.0,0.14256,8e-05,17.07002]
[1778642576490,35.78,81004.72,0.0,0.14268,8e-05,17.0799]
[1778642581526,35.78,81004.44,0.0,0.14263,8e-05,17.07538]
[1778642586560,35.77,81006.12,0.0,0.1427,8e-05,17.08138]
[1778642591595,35.76,81007.42,0.0,0.14273,8e-05,17.08456]
[1778642596630,35.75,81006.86,0.0,0.14262,8e-05,17.07521]
[1778642601665,35.74,81006.96,0.0,0.14258,8e-05,17.07187]
[1778642607268,35.74,80999.63,0.0,0.14196,8e-05,17.0206]
[1778642612745,35.74,81000.65,0.0,0.14202,8e-05,17.02351]
[1778642617777,35.74,81001.04,0.0,0.14205,8e-05,17.02617]
[1778642622812,35.74,81000.56,0.0,0.14201,8e-05,17.02287]
[1778642627847,35.74,81005.08,0.0,0.14239,8e-05,17.05415]
[1778642632882,35.74,81008.0,0.0,0.14263,8e-05,17.07416]
[1778642637917,35.74,81008.21,0.0,0.14264,8e-05,17.0753]
[1778642642873,35.74,81006.74,0.0,0.14251,8e-05,17.06482]
[1778642642951,35.74,81006.71,0.0,0.14251,8e-05,17.0645]
[1778642647991,35.74,81007.7,0.0,0.14259,8e-05,17.07111]
[1778642654032,35.73,81002.57,0.0,0.14216,8e-05,17.03516]
[1778642659067,35.73,81003.04,0.0,0.1422,8e-05,17.03833]
[1778642661803,35.73,81003.41,0.0,0.14223,8e-05,17.04086]
[1778642662088,35.73,81003.85,0.0,0.14226,8e-05,17.04389]
[1778642669137,35.73,81003.33,0.0,0.14222,8e-05,17.04009]
[1778642669772,35.73,81003.33,0.0,0.14222,8e-05,17.04009]
[1778642670144,35.73,81003.34,0.0,0.14222,8e-05,17.04014]
[1778642672467,35.73,81003.42,0.0,0.1422,8e-05,17.0366]
[1778642672960,35.73,81003.42,0.0,0.1422,8e-05,17.0366]
[1778642677553,35.73,81004.04,0.0,0.14225,8e-05,17.04077]
[1778642677627,35.73,81004.28,0.0,0.14227,8e-05,17.04244]
[1778642679132,35.73,81004.28,0.0,0.14227,8e-05,17.04244]
[1778642679233,35.73,81004.47,0.0,0.14228,8e-05,17.04371]
[1778642685729,35.73,81004.47,0.0,0.14228,8e-05,17.04368]
[1778642686079,35.73,81004.47,0.0,0.14228,8e-05,17.04368]
[1778642686136,35.73,81004.58,0.0,0.14229,8e-05,17.04428]
[1778642687626,35.73,81007.1,0.0,0.1425,8e-05,17.06179]
[1778642687717,35.73,81010.83,0.0,0.14281,8e-05,17.08767]
[1778642688718,35.73,81010.83,0.0,0.14281,8e-05,17.08767]
[1778642689022,35.73,81012.48,0.0,0.14294,8e-05,17.09905]
[1778642694803,35.73,81012.45,0.0,0.14293,8e-05,17.09826]
[1778642700008,35.73,81011.61,0.0,0.14286,8e-05,17.09179]
[1778642701110,35.73,81010.56,0.0,0.14277,8e-05,17.08423]
[1778642701165,35.73,81010.56,0.0,0.14276,8e-05,17.08411]
[1778642701787,35.73,81010.56,0.0,0.14276,8e-05,17.08411]
[1778642701873,35.73,81010.74,0.0,0.14278,8e-05,17.08536]
[1778642707404,35.73,81009.48,0.0,0.14266,8e-05,17.0758]
[1778642711040,35.73,81009.85,0.0,0.14269,8e-05,17.0781]
[1778642711042,35.73,81009.69,0.0,0.14268,8e-05,17.07671]
[1778642713750,35.73,81009.69,0.0,0.14268,8e-05,17.07671]
[1778642713850,35.73,81009.69,0.0,0.14268,8e-05,17.07671]
[1778642713863,35.73,81009.51,0.0,0.14266,8e-05,17.07518]
[1778642714541,35.73,81009.51,0.0,0.14266,8e-05,17.07518]
[1778642716292,35.73,81025.09,0.0,0.14395,8e-05,17.18318]
[1778642718245,35.73,81025.09,0.0,0.14395,8e-05,17.18289]
[1778642718282,35.73,81029.06,0.0,0.14428,8e-05,17.20987]
[1778642723832,35.72,81030.2,0.0,0.14435,8e-05,17.21616]
[1778642729559,35.72,81029.2,0.0,0.14424,8e-05,17.20727]
[1778642730316,35.72,81029.2,0.0,0.14424,8e-05,17.20727]
[1778642730416,35.72,81029.27,0.0,0.14424,8e-05,17.20744]
[1778642735933,35.72,81026.93,0.0,0.14401,8e-05,17.18588]
[1778642741647,35.71,81027.9,0.0,0.14406,8e-05,17.19064]
[1778642746683,35.71,81028.62,0.0,0.14411,8e-05,17.19422]
[1778642749313,35.71,81028.89,0.0,0.14412,8e-05,17.19581]
[1778642753555,35.71,81029.75,0.0,0.14417,8e-05,17.20006]
[1778642757424,35.7,81030.64,0.0,0.14424,8e-05,17.20538]
[1778642757664,35.7,81030.64,0.0,0.14424,8e-05,17.20538]
[1778642759715,35.7,81031.84,0.0,0.14433,8e-05,17.21313]
[1778642759724,35.7,81031.84,0.0,0.14433,8e-05,17.21313]
[1778642762579,35.7,81035.83,0.0,0.14465,8e-05,17.23949]
[1778642762970,35.7,81035.83,0.0,0.14465,8e-05,17.23949]
[1778642765934,35.7,81037.23,0.0,0.14476,8e-05,17.24859]
[1778642765978,35.7,81037.79,0.0,0.1448,8e-05,17.25216]
[1778642766610,35.7,81037.79,0.0,0.1448,8e-05,17.25216]
[1778642766823,35.7,81037.79,0.0,0.1448,8e-05,17.25183]
[1778642767987,35.7,81037.79,0.0,0.1448,8e-05,17.25183]
[1778642768042,35.7,81042.74,0.0,0.14521,8e-05,17.286]
[1778642772581,35.7,81042.96,0.0,0.14521,8e-05,17.28607]
[1778642772866,35.69,81040.73,0.0,0.14502,8e-05,17.27015]
[1778642779688,35.69,81042.01,0.0,0.14511,8e-05,17.27762]
[1778642781722,35.69,81043.49,0.0,0.14522,8e-05,17.28648]
[1778642781931,35.69,81042.82,0.0,0.14515,8e-05,17.28144]
[1778642783403,35.69,81049.1,0.0,0.14568,8e-05,17.32487]
[1778642783943,35.69,81054.23,0.0,0.14611,8e-05,17.36024]
[1778642784639,35.69,81054.23,0.0,0.14611,8e-05,17.36024]
[1778642784663,35.69,81054.23,0.0,0.14611,8e-05,17.36024]
[1778642784669,35.69,81054.23,0.0,0.14611,8e-05,17.36024]
[1778642786513,35.69,81053.72,0.0,0.14605,8e-05,17.35577]
[1778642786523,35.69,81053.72,0.0,0.14605,8e-05,17.35577]
[1778642786964,35.69,81055.79,0.0,0.14622,8e-05,17.36976]
[1778642787940,35.69,81055.79,0.0,0.14622,8e-05,17.36976]
[1778642788040,35.68,81062.16,0.0,0.14676,8e-05,17.41397]
[1778642789771,35.68,81062.16,0.0,0.14676,8e-05,17.41371]
[1778642789984,35.68,81062.16,0.0,0.14675,8e-05,17.41341]
[1778642791663,35.68,81061.21,0.0,0.14667,8e-05,17.40648]
[1778642792338,35.68,81061.21,0.0,0.14667,8e-05,17.40648]
[1778642798293,35.68,81060.22,0.0,0.14654,8e-05,17.39377]
[1778642800049,35.68,81060.08,0.0,0.14652,8e-05,17.39222]
[1778642803777,35.68,81060.6,0.0,0.14655,8e-05,17.39469]
[1778642805666,35.68,81061.76,0.0,0.14664,8e-05,17.40219]
[1778642805699,35.68,81061.76,0.0,0.14664,8e-05,17.40219]
[1778642806098,35.68,81060.44,0.0,0.14652,8e-05,17.39267]
[1778642811134,35.67,81064.37,0.0,0.14684,9e-05,17.4186]
[1778642813137,35.67,81067.4,0.0,0.14709,9e-05,17.43942]
[1778642815275,35.67,81067.62,0.0,0.1471,9e-05,17.44023]
[1778642816345,35.67,81065.81,0.0,0.14694,9e-05,17.42713]
[1778642822054,35.67,81060.81,0.0,0.14651,8e-05,17.39188]
[1778642831287,35.67,81061.33,0.0,0.14653,8e-05,17.39379]
[1778642831587,35.67,81061.33,0.0,0.14653,8e-05,17.39379]
[1778642837329,35.66,81059.55,0.0,0.14636,8e-05,17.37953]
[1778642842364,35.66,81059.66,0.0,0.14635,8e-05,17.37881]
[1778642844115,35.66,81059.45,0.0,0.14633,8e-05,17.37705]
[1778642844382,35.66,81059.32,0.0,0.14631,8e-05,17.37586]
[1778642846391,35.66,81047.04,0.0,0.14527,8e-05,17.2897]
[1778642852162,35.66,81040.85,0.0,0.14474,8e-05,17.24595]
[1778642857469,35.66,81046.21,0.0,0.14515,8e-05,17.27822]
[1778642862546,35.65,81047.62,0.0,0.14526,8e-05,17.2872]
[1778642863119,35.65,81047.62,0.0,0.14526,8e-05,17.2872]
[1778642863213,35.65,81047.54,0.0,0.14525,8e-05,17.28621]
[1778642868938,35.65,81047.39,0.0,0.14522,8e-05,17.28429]
[1778642874588,35.65,81045.25,0.0,0.14503,8e-05,17.26794]
[1778642879624,35.65,81044.6,0.0,0.14496,8e-05,17.26248]
[1778642880669,35.65,81044.6,0.0,0.14496,8e-05,17.26248]
[1778642881332,35.65,81044.56,0.0,0.14495,8e-05,17.26185]
[1778642881889,35.65,81044.56,0.0,0.14495,8e-05,17.26185]
[1778642881897,35.65,81044.22,0.0,0.14492,8e-05,17.25948]
[1778642882518,35.65,81044.22,0.0,0.14492,8e-05,17.25948]
[1778642882644,35.65,81044.22,0.0,0.14492,8e-05,17.25931]
[1778642887681,35.64,81042.59,0.0,0.14477,8e-05,17.24712]
[1778642892716,35.64,81043.04,0.0,0.1448,8e-05,17.2495]
[1778642894402,35.64,81043.04,0.0,0.1448,8e-05,17.2495]
[1778642894486,35.64,81042.89,0.0,0.14479,8e-05,17.2483]
[1778642895230,35.64,81042.89,0.0,0.14479,8e-05,17.2483]
[1778642895328,35.64,81045.76,0.0,0.14503,8e-05,17.268]
[1778642897033,35.64,81045.76,0.0,0.14503,8e-05,17.268]
[1778642897290,35.64,81050.03,0.0,0.14538,8e-05,17.29739]
[1778642902787,35.64,81055.52,0.0,0.14583,8e-05,17.33452]
[1778642907826,35.64,81055.42,0.0,0.14581,8e-05,17.33249]
[1778642912857,35.63,81056.76,0.0,0.14587,8e-05,17.33644]
[1778642917625,35.63,81057.16,0.0,0.14589,8e-05,17.33786]
[1778642918058,35.63,81057.16,0.0,0.14589,8e-05,17.33786]
[1778642919075,35.63,81056.21,0.0,0.14581,8e-05,17.33123]
[1778642919593,35.63,81056.95,0.0,0.14587,8e-05,17.33612]
[1778642919905,35.63,81056.95,0.0,0.14587,8e-05,17.33584]
[1778642921978,35.63,81056.46,0.0,0.14582,8e-05,17.33214]
[1778642921997,35.63,81056.71,0.0,0.14584,8e-05,17.33361]
[1778642927961,35.63,81057.23,0.0,0.14586,8e-05,17.33552]
[1778642932996,35.62,81057.1,0.0,0.14583,8e-05,17.33317]
[1778642934163,35.62,81057.1,0.0,0.14583,8e-05,17.33317]
[1778642934252,35.62,81054.5,0.0,0.14561,8e-05,17.31472]
[1778642937079,35.62,81057.78,0.0,0.14588,8e-05,17.3371]
[1778642937172,35.62,81058.61,0.0,0.14595,8e-05,17.34263]
[1778642943210,35.62,81058.51,0.0,0.14592,8e-05,17.34054]
[1778642943269,35.62,81058.42,0.0,0.14591,8e-05,17.33963]
[1778642946018,35.62,81060.67,0.0,0.14609,8e-05,17.3548]
[1778642946211,35.62,81062.16,0.0,0.14622,8e-05,17.36491]
[1778642949365,35.62,81061.93,0.0,0.14619,8e-05,17.36267]
[1778642949457,35.62,81061.7,0.0,0.14616,8e-05,17.36043]
[1778642951714,35.62,81063.55,0.0,0.14632,8e-05,17.37304]
[1778642952327,35.62,81063.55,0.0,0.14632,8e-05,17.37304]
[1778642959016,35.61,81070.25,0.0,0.14688,9e-05,17.41917]
[1778642959184,35.61,81073.26,0.0,0.14713,9e-05,17.44012]
[1778642964217,35.61,81076.54,0.0,0.14739,9e-05,17.4612]
[1778642967129,35.61,81076.66,0.0,0.14739,9e-05,17.46129]
[1778642967225,35.61,81076.66,0.0,0.14739,9e-05,17.46129]
[1778642967802,35.61,81075.81,0.0,0.14731,9e-05,17.45498]
[1778642968795,35.61,81075.81,0.0,0.14731,9e-05,17.45463]
[1778642969278,35.61,81075.81,0.0,0.14731,9e-05,17.45463]
[1778642974697,35.6,81070.63,0.0,0.14682,9e-05,17.41249]
[1778642979966,35.6,81071.51,0.0,0.14687,9e-05,17.41697]
[1778642986371,35.6,81072.04,0.0,0.14689,9e-05,17.41874]
[1778642991406,35.6,81071.85,0.0,0.14686,9e-05,17.41603]
[1778642996442,35.59,81071.9,0.0,0.14684,9e-05,17.41504]
[1778643002063,35.59,81075.97,0.0,0.14718,9e-05,17.44239]
[1778643007519,35.59,81075.19,0.0,0.14709,9e-05,17.43511]
[1778643012556,35.58,81074.55,0.0,0.14701,9e-05,17.42893]
[1778643017594,35.58,81073.53,0.0,0.14692,9e-05,17.42125]
[1778643022626,35.58,81073.4,0.0,0.14688,9e-05,17.41821]
[1778643028308,35.58,81073.25,0.0,0.14685,9e-05,17.41588]
[1778643034980,35.58,81076.14,0.0,0.14705,9e-05,17.43074]
[1778643040752,35.57,81081.02,0.0,0.14744,9e-05,17.4626]
[1778643045787,35.57,81080.85,0.0,0.14741,9e-05,17.46005]
[1778643046628,35.57,81080.85,0.0,0.14741,9e-05,17.46005]
[1778643046654,35.57,81080.85,0.0,0.14741,9e-05,17.46005]
[1778643047122,35.57,81080.85,0.0,0.14741,9e-05,17.46005]
[1778643047153,35.57,81080.85,0.0,0.14741,9e-05,17.46005]
[1778643053774,35.57,81081.26,0.0,0.14742,9e-05,17.4611]
[1778643053822,35.57,81081.26,0.0,0.14742,9e-05,17.4611]
[1778643055524,35.57,81080.14,0.0,0.14732,9e-05,17.45299]
[1778643055536,35.57,81080.14,0.0,0.14732,9e-05,17.45299]
[1778643061540,35.56,81082.62,0.0,0.14752,9e-05,17.46885]
[1778643066937,35.56,81085.45,0.0,0.14774,9e-05,17.48684]
[1778643071972,35.56,81087.81,0.0,0.14792,9e-05,17.50205]
[1778643077579,35.55,81089.22,0.0,0.14803,9e-05,17.51086]
[1778643083837,35.55,81083.72,0.0,0.14754,9e-05,17.47068]
[1778643084018,35.55,81083.72,0.0,0.14754,9e-05,17.47068]
[1778643084314,35.55,81083.72,0.0,0.14754,9e-05,17.47068]
[1778643091106,35.55,81079.52,0.0,0.14713,9e-05,17.43579]
[1778643097148,35.55,81078.83,0.0,0.14706,9e-05,17.42987]
[1778643103192,35.55,81077.11,0.0,0.1469,9e-05,17.41678]
[1778643108227,35.54,81077.76,0.0,0.14694,9e-05,17.42045]
[1778643113263,35.54,81077.73,0.0,0.14693,9e-05,17.41935]
[1778643118299,35.54,81076.81,0.0,0.14684,9e-05,17.41201]
[1778643123334,35.54,81077.13,0.0,0.14686,9e-05,17.41339]
[1778643128313,35.54,81075.16,0.0,0.14668,9e-05,17.39889]
[1778643128561,35.54,81065.82,0.0,0.14588,9e-05,17.33318]
[1778643134411,35.54,81065.72,0.0,0.14587,9e-05,17.33206]
[1778643139449,35.54,81067.04,0.0,0.14597,9e-05,17.34083]
[1778643144484,35.53,81065.23,0.0,0.14581,9e-05,17.32766]
[1778643149518,35.53,81066.0,0.0,0.14587,9e-05,17.33253]
[1778643154554,35.53,81064.41,0.0,0.1457,8e-05,17.31679]
[1778643159590,35.53,81064.65,0.0,0.14572,8e-05,17.31786]
[1778643165208,35.53,81068.07,0.0,0.146,9e-05,17.34127]
[1778643170665,35.53,81066.42,0.0,0.14585,9e-05,17.32868]
[1778643175700,35.53,81065.48,0.0,0.14576,9e-05,17.32144]
[1778643180735,35.53,81065.3,0.0,0.14573,9e-05,17.31947]
[1778643185771,35.53,81064.3,0.0,0.14564,8e-05,17.31178]
[1778643190805,35.52,81065.38,0.0,0.14572,9e-05,17.31862]
[1778643194652,35.52,81069.09,0.0,0.14603,9e-05,17.34429]
[1778643194733,35.52,81069.09,0.0,0.14603,9e-05,17.34429]
[1778643194859,35.52,81073.62,0.0,0.14642,9e-05,17.37612]
[1778643195923,35.52,81076.39,0.0,0.14666,9e-05,17.39553]
[1778643196227,35.52,81076.39,0.0,0.14666,9e-05,17.39553]
[1778643196377,35.52,81076.39,0.0,0.14666,9e-05,17.39553]
[1778643196547,35.52,81076.39,0.0,0.14666,9e-05,17.39553]
[1778643196550,35.52,81076.39,0.0,0.14666,9e-05,17.39553]
[1778643196589,35.52,81079.07,0.0,0.14689,9e-05,17.41431]
[1778643196888,35.52,81079.07,0.0,0.14689,9e-05,17.41431]
[1778643197127,35.52,81046.45,0.0,0.14411,8e-05,17.18554]
[1778643198372,35.52,81046.45,0.0,0.14411,8e-05,17.18554]
[1778643198406,35.52,81046.45,0.0,0.14411,8e-05,17.18554]
[1778643198471,35.52,81047.44,0.0,0.1442,8e-05,17.19246]
[1778643199127,35.52,81047.44,0.0,0.1442,8e-05,17.19246]
[1778643202399,35.52,81052.59,0.0,0.14464,8e-05,17.22914]
[1778643202411,35.52,81052.59,0.0,0.14464,8e-05,17.22914]
[1778643202435,35.52,81044.14,0.0,0.14393,8e-05,17.17021]
[1778643207914,35.53,81051.39,0.0,0.14456,8e-05,17.22213]
[1778643212440,35.53,81052.44,0.0,0.14465,8e-05,17.23029]
[1778643213556,35.53,81053.64,0.0,0.14473,8e-05,17.23484]
[1778643216754,35.53,81060.55,0.0,0.14532,8e-05,17.28319]
[1778643222024,35.53,81060.41,0.0,0.14529,8e-05,17.28136]
[1778643227561,35.53,81068.09,0.0,0.14594,9e-05,17.33445]
[1778643227564,35.53,81068.09,0.0,0.14594,9e-05,17.33445]
[1778643227602,35.53,81067.89,0.0,0.14592,9e-05,17.33284]
[1778643229697,35.53,81067.89,0.0,0.14592,9e-05,17.33284]
[1778643229718,35.52,81067.3,0.0,0.14586,9e-05,17.32831]
[1778643231195,35.52,81067.3,0.0,0.14586,9e-05,17.32811]
[1778643231297,35.52,81070.01,0.0,0.14609,9e-05,17.34713]
[1778643235760,35.52,81068.77,0.0,0.14599,9e-05,17.33853]
[1778643245185,35.53,81065.42,0.0,0.14571,9e-05,17.31553]
[1778643250220,35.53,81065.3,0.0,0.1457,9e-05,17.31491]
[1778643255686,35.53,81068.08,0.0,0.14594,9e-05,17.33447]
[1778643255814,35.53,81068.08,0.0,0.14594,9e-05,17.33447]
[1778643256242,35.53,81069.89,0.0,0.14609,9e-05,17.34712]
[1778643256316,35.53,81069.89,0.0,0.14609,9e-05,17.34712]
[1778643257590,35.53,81069.69,0.0,0.14607,9e-05,17.3457]
[1778643257656,35.53,81069.69,0.0,0.14607,9e-05,17.3457]
[1778643264447,35.53,81072.78,0.0,0.14634,9e-05,17.36723]
[1778643267719,35.53,81073.56,0.0,0.1464,9e-05,17.37237]
[1778643270682,35.52,81075.16,0.0,0.14653,9e-05,17.38278]
[1778643276343,35.52,81074.86,0.0,0.14645,9e-05,17.37509]
[1778643278904,35.52,81075.5,0.0,0.1465,9e-05,17.37885]
[1778643278916,35.52,81075.5,0.0,0.1465,9e-05,17.37885]
[1778643279423,35.52,81075.5,0.0,0.1465,9e-05,17.37862]
[1778643279999,35.52,81075.5,0.0,0.1465,9e-05,17.37862]
[1778643280933,35.52,81075.7,0.0,0.14651,9e-05,17.37978]
[1778643280981,35.52,81075.97,0.0,0.14653,9e-05,17.38145]
[1778643287479,35.52,81071.78,0.0,0.14616,9e-05,17.35079]
[1778643292515,35.51,81071.55,0.0,0.14613,9e-05,17.34825]
[1778643297670,35.51,81072.25,0.0,0.14617,9e-05,17.35225]
[1778643301339,35.51,81072.99,0.0,0.14623,9e-05,17.35665]
[1778643301584,35.51,81072.83,0.0,0.14621,9e-05,17.35533]
[1778643301961,35.51,81072.83,0.0,0.14621,9e-05,17.35533]
[1778643301986,35.51,81072.83,0.0,0.14621,9e-05,17.35533]
[1778643302592,35.51,81075.51,0.0,0.14644,9e-05,17.37392]
[1778643303703,35.51,81075.51,0.0,0.14644,9e-05,17.37392]
[1778643309640,35.51,81080.13,0.0,0.14681,9e-05,17.40464]
[1778643314219,35.51,81080.49,0.0,0.14683,9e-05,17.40618]
[1778643314675,35.51,81080.8,0.0,0.14685,9e-05,17.40811]
[1778643319710,35.5,81081.91,0.0,0.14693,9e-05,17.41468]
[1778643327767,35.5,81082.52,0.0,0.14696,9e-05,17.41676]
[1778643332515,35.5,81083.03,0.0,0.14696,9e-05,17.41531]
[1778643332801,35.5,81081.44,0.0,0.14682,9e-05,17.40393]
[1778643333053,35.5,81081.44,0.0,0.14682,9e-05,17.40393]
[1778643333808,35.5,81079.54,0.0,0.14666,9e-05,17.39041]
[1778643335666,35.5,81076.75,0.0,0.14642,9e-05,17.37068]
[1778643335822,35.5,81071.94,0.0,0.146,9e-05,17.33683]
[1778643336715,35.5,81071.94,0.0,0.146,9e-05,17.33683]
[1778643336829,35.5,81071.67,0.0,0.14598,9e-05,17.33481]
[1778643341864,35.5,81070.68,0.0,0.14589,9e-05,17.32731]
[1778643346899,35.49,81070.6,0.0,0.14588,9e-05,17.32621]
[1778643352941,35.49,81070.71,0.0,0.14588,9e-05,17.32636]
[1778643355545,35.49,81070.73,0.0,0.14588,9e-05,17.32631]
[1778643355963,35.49,81070.54,0.0,0.14586,9e-05,17.32488]
[1778643357978,35.49,81082.63,0.0,0.14689,9e-05,17.40931]
[1778643363011,35.49,81083.78,0.0,0.14697,9e-05,17.41626]
[1778643370722,35.49,81082.31,0.0,0.14682,9e-05,17.40434]
[1778643372591,35.49,81082.31,0.0,0.14682,9e-05,17.40411]
[1778643372603,35.49,81081.79,0.0,0.14677,9e-05,17.40023]
[1778643379123,35.48,81082.12,0.0,0.14678,9e-05,17.40092]
[1778643390863,35.48,81081.5,0.0,0.14669,9e-05,17.39366]
[1778643395610,35.48,81080.35,0.0,0.14656,9e-05,17.38081]
[1778643395976,35.48,81080.35,0.0,0.14656,9e-05,17.38081]
[1778643396002,35.48,81080.18,0.0,0.14654,9e-05,17.37914]
[1778643396090,35.48,81080.18,0.0,0.14654,9e-05,17.37914]
[1778643396564,35.48,81080.18,0.0,0.14654,9e-05,17.37914]
[1778643396740,35.48,81080.18,0.0,0.14654,9e-05,17.37914]
[1778643396785,35.48,81092.49,0.0,0.14759,9e-05,17.46555]
[1778643397714,35.48,81092.49,0.0,0.14759,9e-05,17.46555]
[1778643397720,35.48,81092.49,0.0,0.14759,9e-05,17.46555]
[1778643397922,35.48,81104.77,0.0,0.14864,9e-05,17.55147]
[1778643400071,35.47,81105.23,0.0,0.14868,9e-05,17.55423]
[1778643400080,35.47,81105.23,0.0,0.14868,9e-05,17.55423]
[1778643400093,35.47,81105.23,0.0,0.14868,9e-05,17.55423]
[1778643408329,35.47,81096.76,0.0,0.14793,9e-05,17.49307]
[1778643413363,35.47,81098.7,0.0,0.14808,9e-05,17.50582]
[1778643417207,35.47,81097.42,0.0,0.14797,9e-05,17.49634]
[1778643417823,35.47,81097.42,0.0,0.14797,9e-05,17.49634]
[1778643421619,35.47,81089.86,0.0,0.14731,9e-05,17.44279]
[1778643421886,35.47,81089.03,0.0,0.14724,9e-05,17.43688]
[1778643424050,35.47,81073.83,0.0,0.14593,9e-05,17.32964]
[1778643429479,35.47,81077.76,0.0,0.14626,9e-05,17.35625]
[1778643434552,35.46,81075.89,0.0,0.14608,9e-05,17.34199]
[1778643440039,35.46,81075.86,0.0,0.14607,9e-05,17.34095]
[1778643445594,35.46,81077.21,0.0,0.14617,9e-05,17.34921]
[1778643450629,35.46,81077.28,0.0,0.14618,9e-05,17.34988]
[1778643455664,35.46,81079.17,0.0,0.14631,9e-05,17.35926]
[1778643460699,35.46,81080.14,0.0,0.1464,9e-05,17.36607]
[1778643465735,35.46,81085.64,0.0,0.14687,9e-05,17.40465]
[1778643468836,35.46,81087.0,0.0,0.14698,9e-05,17.41361]
[1778643472810,35.46,81090.95,0.0,0.14731,9e-05,17.44106]
[1778643478086,35.46,81091.24,0.0,0.14733,9e-05,17.4426]
[1778643480251,35.46,81091.5,0.0,0.14735,9e-05,17.44413]
[1778643480811,35.46,81091.5,0.0,0.14735,9e-05,17.44413]
[1778643480855,35.46,81091.5,0.0,0.14735,9e-05,17.44413]
[1778643481427,35.46,81100.15,0.0,0.14809,9e-05,17.5048]
[1778643481846,35.46,81100.15,0.0,0.14809,9e-05,17.50466]
[1778643484867,35.46,81103.82,0.0,0.1484,9e-05,17.53006]
[1778643484899,35.46,81103.72,0.0,0.14839,9e-05,17.52914]
[1778643486000,35.46,81103.72,0.0,0.14839,9e-05,17.52914]
[1778643486061,35.45,81104.78,0.0,0.14848,9e-05,17.53618]
[1778643491575,35.45,81105.86,0.0,0.14856,9e-05,17.54277]
[1778643494211,35.45,81108.79,0.0,0.1488,9e-05,17.56278]
[1778643495027,35.45,81119.15,0.0,0.1497,9e-05,17.63564]
[1778643495223,35.45,81119.15,0.0,0.1497,9e-05,17.63564]
[1778643500982,35.45,81124.72,0.0,0.15017,9e-05,17.67429]
[1778643506151,35.45,81124.76,0.0,0.15018,9e-05,17.67438]
[1778643507024,35.45,81124.91,0.0,0.15018,9e-05,17.67504]
[1778643511313,35.45,81127.74,0.0,0.1504,9e-05,17.69046]
[1778643512059,35.45,81128.7,0.0,0.15048,9e-05,17.69709]
[1778643512763,35.45,81128.7,0.0,0.15048,9e-05,17.69709]
[1778643513067,35.45,81135.68,0.0,0.15109,9e-05,17.74603]
[1778643513990,35.45,81135.68,0.0,0.15109,9e-05,17.74603]
[1778643514080,35.45,81137.86,0.0,0.15127,9e-05,17.76117]
[1778643515142,35.45,81137.86,0.0,0.15127,9e-05,17.76117]
[1778643515426,35.45,81137.86,0.0,0.15127,9e-05,17.76098]
[1778643516831,35.45,81136.94,0.0,0.15119,9e-05,17.75431]
[1778643519084,35.45,81132.2,0.0,0.15077,9e-05,17.72065]
[1778643519111,35.45,81129.44,0.0,0.15053,9e-05,17.70109]
[1778643520425,35.45,81129.44,0.0,0.15053,9e-05,17.70098]
[1778643521122,35.45,81129.54,0.0,0.15053,9e-05,17.70157]
[1778643527164,35.45,81127.35,0.0,0.15034,9e-05,17.68564]
[1778643529064,35.45,81127.35,0.0,0.15034,9e-05,17.68564]
[1778643529117,35.45,81125.03,0.0,0.15013,9e-05,17.66919]
[1778643530204,35.45,81125.03,0.0,0.15013,9e-05,17.66919]
[1778643530224,35.45,81127.18,0.0,0.15032,9e-05,17.68425]
[1778643536227,35.44,81127.93,0.0,0.15038,9e-05,17.68913]
[1778643538514,35.44,81127.82,0.0,0.15037,9e-05,17.6883]
[1778643538601,35.44,81124.99,0.0,0.15012,9e-05,17.66833]
[1778643541810,35.44,81121.95,0.0,0.14986,9e-05,17.64692]
[1778643542183,35.44,81108.55,0.0,0.14869,9e-05,17.55234]
[1778643545593,35.44,81108.5,0.0,0.14869,9e-05,17.55167]
[1778643545858,35.44,81108.5,0.0,0.14869,9e-05,17.55167]
[1778643545952,35.44,81106.76,0.0,0.14853,9e-05,17.53928]
[1778643547921,35.44,81106.76,0.0,0.14853,9e-05,17.53913]
[1778643547926,35.44,81106.76,0.0,0.14853,9e-05,17.53913]
[1778643548025,35.44,81106.96,0.0,0.14854,9e-05,17.54023]
[1778643553358,35.44,81105.92,0.0,0.14845,9e-05,17.5323]
[1778643555786,35.44,81110.28,0.0,0.14882,9e-05,17.56258]
[1778643558181,35.44,81112.05,0.0,0.14896,9e-05,17.57439]
[1778643562276,35.44,81115.83,0.0,0.14928,9e-05,17.59985]
[1778643564444,35.44,81116.92,0.0,0.14937,9e-05,17.60715]
[1778643568439,35.44,81117.46,0.0,0.14941,9e-05,17.61041]
[1778643568444,35.44,81117.46,0.0,0.14941,9e-05,17.61041]
[1778643568540,35.43,81118.0,0.0,0.14945,9e-05,17.61404]
[1778643574514,35.43,81123.76,0.0,0.14991,9e-05,17.64942]
[1778643579549,35.43,81126.19,0.0,0.15011,9e-05,17.66538]
[1778643582808,35.43,81126.94,0.0,0.15017,9e-05,17.67019]
[1778643584862,35.43,81129.51,0.0,0.15039,9e-05,17.68824]
[1778643584928,35.43,81129.51,0.0,0.15039,9e-05,17.68824]
[1778643585023,35.43,81124.39,0.0,0.14994,9e-05,17.65219]
[1778643585565,35.43,81124.39,0.0,0.14994,9e-05,17.65219]
[1778643585658,35.43,81122.87,0.0,0.14981,9e-05,17.64149]
[1778643591633,35.43,81122.76,0.0,0.1498,9e-05,17.64087]
[1778643598682,35.43,81124.11,0.0,0.14992,9e-05,17.6505]
[1778643601292,35.43,81124.11,0.0,0.14992,9e-05,17.65053]
[1778643605378,35.43,81123.66,0.0,0.14988,9e-05,17.64741]
[1778643610453,35.43,81124.02,0.0,0.14992,9e-05,17.65]
[1778643615656,35.43,81124.98,0.0,0.15,9e-05,17.65679]
[1778643618088,35.43,81124.98,0.0,0.15,9e-05,17.65679]
[1778643618149,35.43,81124.98,0.0,0.15,9e-05,17.6568]
[1778643621971,35.43,81124.98,0.0,0.15,9e-05,17.6568]
[1778643622007,35.43,81124.98,0.0,0.15,9e-05,17.65681]
[1778643628897,35.43,81128.27,0.0,0.15029,9e-05,17.68002]
[1778643633932,35.43,81129.95,0.0,0.15041,9e-05,17.68784]
[1778643636177,35.43,81132.41,0.0,0.15062,9e-05,17.70517]
[1778643642996,35.43,81135.83,0.0,0.15092,9e-05,17.72942]
[1778643649038,35.43,81137.13,0.0,0.15104,9e-05,17.73868]
[1778643649560,35.43,81137.13,0.0,0.15104,9e-05,17.73868]
[1778643650559,35.43,81141.89,0.0,0.15145,9e-05,17.77223]
[1778643655524,35.43,81141.0,0.0,0.15137,9e-05,17.76584]
[1778643657746,35.43,81140.43,0.0,0.15132,9e-05,17.76175]
[1778643663138,35.43,81146.87,0.0,0.15188,9e-05,17.80664]
[1778643664177,35.43,81146.87,0.0,0.15188,9e-05,17.80664]
[1778643664246,35.43,81150.38,0.0,0.15219,9e-05,17.8312]
[1778643669608,35.43,81153.11,0.0,0.15242,9e-05,17.84972]
[1778643670080,35.43,81153.11,0.0,0.15242,9e-05,17.84972]
[1778643670187,35.43,81153.11,0.0,0.15241,9e-05,17.84929]
[1778643671459,35.43,81153.11,0.0,0.15241,9e-05,17.84929]
[1778643671976,35.43,81152.97,0.0,0.1524,9e-05,17.84809]
[1778643671993,35.43,81152.97,0.0,0.1524,9e-05,17.84809]
[1778643672200,35.43,81153.04,0.0,0.1524,9e-05,17.84859]
[1778643672416,35.43,81153.04,0.0,0.1524,9e-05,17.84859]
[1778643673140,35.43,81153.04,0.0,0.1524,9e-05,17.84859]
[1778643673207,35.43,81163.27,0.0,0.1533,9e-05,17.92014]
[1778643675060,35.43,81164.41,0.0,0.15339,9e-05,17.92785]
[1778643675198,35.43,81164.41,0.0,0.15339,9e-05,17.92785]
[1778643675267,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675553,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675587,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675679,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675709,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675784,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675802,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675889,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643675918,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643676100,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643676124,35.43,81161.63,0.0,0.15314,9e-05,17.90793]
[1778643676227,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643676393,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643676428,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643676499,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643676520,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643677275,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643677293,35.42,81161.63,0.0,0.15314,9e-05,17.90762]
[1778643677234,35.42,81162.14,0.0,0.15318,9e-05,17.9109]
[1778643678158,35.42,81162.14,0.0,0.15318,9e-05,17.9109]
[1778643678165,35.42,81162.14,0.0,0.15318,9e-05,17.9109]
[1778643678183,35.42,81162.14,0.0,0.15318,9e-05,17.9109]
[1778643678283,35.42,81161.93,0.0,0.15316,9e-05,17.90913]
[1778643679313,35.42,81161.93,0.0,0.15316,9e-05,17.90913]
[1778643679325,35.42,81161.21,0.0,0.15309,9e-05,17.90375]
[1778643679346,35.42,81161.21,0.0,0.15309,9e-05,17.90375]
[1778643681335,35.42,81161.16,0.0,0.15308,9e-05,17.9028]
[1778643681378,35.42,81161.16,0.0,0.15308,9e-05,17.9028]
[1778643681847,35.42,81161.16,0.0,0.15308,9e-05,17.9028]
[1778643682270,35.42,81161.79,0.0,0.15313,9e-05,17.90694]
[1778643688314,35.42,81160.55,0.0,0.153,9e-05,17.89642]
[1778643689870,35.42,81160.55,0.0,0.153,9e-05,17.89642]
[1778643690325,35.42,81159.47,0.0,0.15289,9e-05,17.88823]
[1778643691333,35.42,81150.94,0.0,0.15211,9e-05,17.82385]
[1778643692339,35.42,81140.21,0.0,0.15117,9e-05,17.74815]
[1778643697374,35.42,81139.66,0.0,0.15112,9e-05,17.74386]
[1778643702202,35.42,81140.94,0.0,0.15123,9e-05,17.75258]
[1778643702303,35.42,81143.41,0.0,0.15144,9e-05,17.76973]
[1778643708090,35.41,81147.09,0.0,0.15176,9e-05,17.79501]
[1778643713144,35.41,81146.31,0.0,0.15167,9e-05,17.78844]
[1778643718883,35.41,81144.12,0.0,0.15148,9e-05,17.77311]
[1778643722183,35.41,81140.68,0.0,0.15118,9e-05,17.74842]
[1778643722269,35.41,81137.67,0.0,0.15091,9e-05,17.72701]
[1778643722833,35.41,81137.67,0.0,0.15091,9e-05,17.72701]
[1778643723216,35.41,81137.84,0.0,0.15092,9e-05,17.7281]
[1778643725227,35.41,81137.84,0.0,0.15092,9e-05,17.7281]
[1778643725328,35.41,81138.68,0.0,0.15099,9e-05,17.7338]
[1778643726490,35.41,81138.68,0.0,0.15099,9e-05,17.7338]
[1778643726879,35.41,81138.68,0.0,0.15099,9e-05,17.7338]
[1778643728024,35.41,81138.52,0.0,0.15098,9e-05,17.73256]
[1778643728093,35.41,81138.08,0.0,0.15094,9e-05,17.72936]
[1778643733289,35.41,81134.84,0.0,0.15065,9e-05,17.70601]
[1778643734732,35.41,81137.91,0.0,0.15092,9e-05,17.72764]
[1778643734737,35.41,81142.72,0.0,0.15134,9e-05,17.7614]
[1778643738396,35.41,81144.5,0.0,0.15149,9e-05,17.77412]
[1778643738844,35.41,81144.5,0.0,0.15149,9e-05,17.77412]
[1778643739183,35.41,81145.16,0.0,0.15155,9e-05,17.77887]
[1778643740693,35.41,81145.16,0.0,0.15155,9e-05,17.77887]
[1778643740697,35.41,81145.16,0.0,0.15155,9e-05,17.77887]
[1778643740911,35.41,81148.13,0.0,0.15181,9e-05,17.79983]
[1778643744853,35.41,81150.94,0.0,0.15206,9e-05,17.81963]
[1778643744998,35.41,81150.94,0.0,0.15206,9e-05,17.81963]
[1778643745054,35.41,81150.42,0.0,0.15201,9e-05,17.81595]
[1778643750472,35.41,81149.71,0.0,0.15195,9e-05,17.81087]
[1778643750822,35.41,81149.71,0.0,0.15195,9e-05,17.81087]
[1778643751155,35.41,81149.71,0.0,0.15195,9e-05,17.81087]
[1778643751159,35.41,81149.71,0.0,0.15195,9e-05,17.81087]
[1778643751256,35.41,81150.95,0.0,0.15203,9e-05,17.81552]
[1778643756797,35.41,81151.92,0.0,0.15211,9e-05,17.82203]
[1778643761833,35.41,81151.5,0.0,0.15207,9e-05,17.81878]
[1778643766868,35.41,81150.68,0.0,0.152,9e-05,17.81262]
[1778643772375,35.41,81149.01,0.0,0.15185,9e-05,17.80054]
[1778643780754,35.4,81152.16,0.0,0.15211,9e-05,17.82174]
[1778643780968,35.4,81152.83,0.0,0.15217,9e-05,17.82635]
[1778643782570,35.4,81153.02,0.0,0.15218,9e-05,17.82758]
[1778643782982,35.4,81153.88,0.0,0.15226,9e-05,17.83352]
[1778643787981,35.4,81157.23,0.0,0.15254,9e-05,17.85667]
[1778643788044,35.4,81157.23,0.0,0.15254,9e-05,17.85667]
[1778643789260,35.4,81160.51,0.0,0.15283,9e-05,17.87968]
[1778643789332,35.4,81165.85,0.0,0.1533,9e-05,17.91717]
[1778643789870,35.4,81165.85,0.0,0.1533,9e-05,17.91717]
[1778643790035,35.4,81165.85,0.0,0.1533,9e-05,17.91717]
[1778643795070,35.4,81166.94,0.0,0.15339,9e-05,17.92432]
[1778643795092,35.4,81166.94,0.0,0.15339,9e-05,17.92432]
[1778643795103,35.4,81166.94,0.0,0.15339,9e-05,17.92432]
[1778643795119,35.4,81166.94,0.0,0.15339,9e-05,17.92432]
[1778643795624,35.4,81169.96,0.0,0.15365,9e-05,17.94548]
[1778643796252,35.4,81169.96,0.0,0.15365,9e-05,17.94548]
[1778643797755,35.4,81171.15,0.0,0.15376,9e-05,17.95357]
[1778643798376,35.4,81171.15,0.0,0.15376,9e-05,17.95357]
[1778643799669,35.4,81172.84,0.0,0.1539,9e-05,17.96519]
[1778643799703,35.4,81172.84,0.0,0.1539,9e-05,17.96519]
[1778643799716,35.4,81172.84,0.0,0.1539,9e-05,17.96519]
[1778643799735,35.4,81172.84,0.0,0.1539,9e-05,17.96519]
[1778643801884,35.4,81172.65,0.0,0.15388,9e-05,17.96354]
[1778643802500,35.4,81171.64,0.0,0.15379,9e-05,17.95626]
[1778643805388,35.4,81171.0,0.0,0.15373,9e-05,17.95146]
[1778643806000,35.4,81170.81,0.0,0.15371,9e-05,17.94997]
[1778643806146,35.4,81169.44,0.0,0.15359,9e-05,17.94015]
[1778643810718,35.4,81171.29,0.0,0.15374,9e-05,17.95246]
[1778643816217,35.4,81167.72,0.0,0.15338,9e-05,17.92208]
[1778643818932,35.39,81166.58,0.0,0.15328,9e-05,17.91365]
[1778643823045,35.39,81166.14,0.0,0.15323,9e-05,17.90972]
[1778643827148,35.39,81163.31,0.0,0.15296,9e-05,17.8887]
[1778643832328,35.39,81161.95,0.0,0.15283,9e-05,17.87791]
[1778643837422,35.39,81166.53,0.0,0.15322,9e-05,17.90936]
[1778643840632,35.39,81165.1,0.0,0.15309,9e-05,17.89878]
[1778643845620,35.39,81163.13,0.0,0.15291,9e-05,17.88422]
[1778643847277,35.38,81163.76,0.0,0.15296,9e-05,17.88854]
[1778643847375,35.38,81163.76,0.0,0.15296,9e-05,17.88854]
[1778643847435,35.38,81164.27,0.0,0.153,9e-05,17.89201]
[1778643847659,35.38,81164.27,0.0,0.153,9e-05,17.89201]
[1778643847697,35.38,81164.27,0.0,0.153,9e-05,17.89201]
[1778643848442,35.38,81162.59,0.0,0.15286,9e-05,17.88004]
[1778643852446,35.38,81159.63,0.0,0.15259,9e-05,17.85892]
[1778643852472,35.38,81161.0,0.0,0.15271,9e-05,17.8685]
[1778643853830,35.38,81161.07,0.0,0.15272,9e-05,17.86892]
[1778643859519,35.38,81161.5,0.0,0.15275,9e-05,17.87153]
[1778643864814,35.38,81161.68,0.0,0.15276,9e-05,17.87248]
[1778643871604,35.38,81163.12,0.0,0.15285,9e-05,17.87791]
[1778643876519,35.38,81172.62,0.0,0.15368,9e-05,17.94436]
[1778643881673,35.38,81171.87,0.0,0.15361,9e-05,17.93832]
[1778643882590,35.38,81171.87,0.0,0.15361,9e-05,17.93832]
[1778643882595,35.38,81171.87,0.0,0.15361,9e-05,17.93832]
[1778643882854,35.38,81171.87,0.0,0.15361,9e-05,17.93832]
[1778643882888,35.38,81172.05,0.0,0.15362,9e-05,17.93944]
[1778643889136,35.38,81176.46,0.0,0.154,9e-05,17.96972]
[1778643893555,35.38,81178.55,0.0,0.15417,9e-05,17.98362]
[1778643894206,35.38,81178.55,0.0,0.15417,9e-05,17.98362]
[1778643894867,35.37,81177.75,0.0,0.1541,9e-05,17.97765]
[1778643894868,35.37,81177.97,0.0,0.15412,9e-05,17.9792]
[1778643896970,35.37,81176.54,0.0,0.15399,9e-05,17.96895]
[1778643897070,35.37,81176.9,0.0,0.15402,9e-05,17.97134]
[1778643902821,35.37,81180.18,0.0,0.1543,9e-05,17.99357]
[1778643907858,35.37,81184.05,0.0,0.15463,9e-05,18.02]
[1778643912893,35.37,81183.35,0.0,0.15456,9e-05,18.01414]
[1778643917927,35.37,81182.22,0.0,0.15444,9e-05,18.00532]
[1778643922962,35.37,81182.44,0.0,0.15445,9e-05,18.00604]
[1778643927998,35.36,81182.34,0.0,0.15443,9e-05,18.00455]
[1778643933032,35.36,81182.32,0.0,0.1544,9e-05,17.99955]
[1778643938068,35.36,81183.59,0.0,0.1545,9e-05,18.0078]
[1778643945116,35.36,81183.03,0.0,0.15444,9e-05,18.00279]
[1778643948288,35.36,81183.32,0.0,0.15446,9e-05,18.00455]
[1778643948304,35.36,81182.68,0.0,0.1544,9e-05,17.99989]
[1778643954179,35.36,81183.22,0.0,0.15444,9e-05,18.00288]
[1778643955408,35.36,81183.22,0.0,0.15444,9e-05,18.00288]
[1778643955423,35.36,81183.22,0.0,0.15444,9e-05,18.00288]
[1778643955853,35.36,81183.23,0.0,0.15443,9e-05,18.00267]
[1778643955868,35.36,81183.23,0.0,0.15443,9e-05,18.00267]
[1778643958746,35.36,81183.23,0.0,0.15443,9e-05,18.00254]
[1778643958784,35.36,81183.23,0.0,0.15443,9e-05,18.00254]
[1778643964249,35.36,81183.87,0.0,0.15448,9e-05,18.00612]
[1778643969286,35.35,81184.21,0.0,0.1545,9e-05,18.00786]
[1778643974323,35.35,81184.55,0.0,0.15452,9e-05,18.00959]
[1778643977565,35.35,81184.3,0.0,0.15449,9e-05,18.00755]
[1778643977598,35.35,81184.3,0.0,0.15449,9e-05,18.00755]
[1778643979075,35.35,81185.19,0.0,0.15457,9e-05,18.014]
[1778643979174,35.35,81185.19,0.0,0.15458,9e-05,18.01408]
[1778643981786,35.35,81186.92,0.0,0.15473,9e-05,18.02645]
[1778643987413,35.35,81188.89,0.0,0.15491,9e-05,18.04062]
[1778643993456,35.35,81185.79,0.0,0.15461,9e-05,18.01483]
[1778643999498,35.35,81181.53,0.0,0.15423,9e-05,17.98498]
[1778644005540,35.35,81179.4,0.0,0.15405,9e-05,17.97015]
[1778644010576,35.35,81175.84,0.0,0.15374,9e-05,17.94521]
[1778644015178,35.36,81172.59,0.0,0.15345,9e-05,17.92251]
[1778644015268,35.36,81172.59,0.0,0.15345,9e-05,17.92251]
[1778644015614,35.36,81171.93,0.0,0.15339,9e-05,17.91793]
[1778644016307,35.36,81171.93,0.0,0.15339,9e-05,17.91793]
[1778644016618,35.36,81162.73,0.0,0.15258,9e-05,17.85314]
[1778644017977,35.36,81158.3,0.0,0.1522,9e-05,17.82208]
[1778644017985,35.36,81158.3,0.0,0.1522,9e-05,17.82208]
[1778644018072,35.36,81155.95,0.0,0.15199,9e-05,17.80549]
[1778644023583,35.36,81159.52,0.0,0.15232,9e-05,17.8318]
[1778644029311,35.36,81158.92,0.0,0.15228,9e-05,17.82872]
[1778644029413,35.36,81159.63,0.0,0.15235,9e-05,17.83396]
[1778644030628,35.36,81159.63,0.0,0.15235,9e-05,17.83396]
[1778644030722,35.36,81161.02,0.0,0.15247,9e-05,17.84424]
[1778644032525,35.36,81161.02,0.0,0.15247,9e-05,17.84424]
[1778644032624,35.36,81160.04,0.0,0.1524,9e-05,17.83802]
[1778644033142,35.36,81160.04,0.0,0.1524,9e-05,17.83802]
[1778644033381,35.36,81159.83,0.0,0.15238,9e-05,17.83654]
[1778644034574,35.36,81159.83,0.0,0.15238,9e-05,17.83654]
[1778644034675,35.36,81157.86,0.0,0.15221,9e-05,17.82313]
[1778644034806,35.36,81157.86,0.0,0.15221,9e-05,17.82313]
[1778644035972,35.36,81156.89,0.0,0.15213,9e-05,17.81656]
[1778644038275,35.37,81157.35,0.0,0.15218,9e-05,17.82031]
[1778644038776,35.37,81157.37,0.0,0.15218,9e-05,17.82096]
[1778644041935,35.37,81158.09,0.0,0.15226,9e-05,17.82705]
[1778644042384,35.37,81158.09,0.0,0.15226,9e-05,17.82705]
[1778644043911,35.37,81170.41,0.0,0.15337,9e-05,17.91591]
[1778644045813,35.37,81170.38,0.0,0.15338,9e-05,17.91646]
[1778644046911,35.37,81170.38,0.0,0.15338,9e-05,17.91646]
[1778644048819,35.37,81171.0,0.0,0.15344,9e-05,17.9216]
[1778644048907,35.37,81171.0,0.0,0.15344,9e-05,17.9216]
[1778644058912,35.38,81173.07,0.0,0.15366,9e-05,17.93674]
[1778644063947,35.39,81172.52,0.0,0.15365,9e-05,17.93594]
[1778644068983,35.39,81171.59,0.0,0.15361,9e-05,17.93255]
[1778644072510,35.4,81171.7,0.0,0.15363,9e-05,17.93458]
[1778644072675,35.4,81171.59,0.0,0.15364,9e-05,17.93506]
[1778644073010,35.4,81171.48,0.0,0.15363,9e-05,17.93428]
[1778644074493,35.4,81171.48,0.0,0.15363,9e-05,17.93428]
[1778644074586,35.41,81186.54,0.0,0.15507,9e-05,18.04811]
[1778644075582,35.41,81186.54,0.0,0.15507,9e-05,18.04811]
[1778644075591,35.41,81186.54,0.0,0.15507,9e-05,18.04811]
[1778644075641,35.41,81187.61,0.0,0.15517,9e-05,18.05633]
[1778644076351,35.41,81187.61,0.0,0.15517,9e-05,18.05633]
[1778644081931,35.42,81187.79,0.0,0.15523,9e-05,18.06097]
[1778644085188,35.42,81188.18,0.0,0.15529,9e-05,18.06572]
[1778644085989,35.43,81193.45,0.0,0.15577,9e-05,18.10353]
[1778644086467,35.43,81193.45,0.0,0.15577,9e-05,18.10353]
[1778644091374,35.43,81194.4,0.0,0.15589,9e-05,18.11329]
[1778644097512,35.45,81194.26,0.0,0.156,9e-05,18.12116]
[1778644098393,35.45,81194.37,0.0,0.15602,9e-05,18.1231]
[1778644104229,35.46,81190.24,0.0,0.1557,9e-05,18.09764]
[1778644106991,35.46,81190.79,0.0,0.15577,9e-05,18.10336]
[1778644107208,35.46,81190.79,0.0,0.15577,9e-05,18.10336]
[1778644107609,35.46,81190.79,0.0,0.15577,9e-05,18.10336]
[1778644107702,35.47,81206.01,0.0,0.15721,9e-05,18.21667]
[1778644109265,35.49,81219.17,0.0,0.1585,9e-05,18.31787]
[1778644109898,35.49,81219.17,0.0,0.1585,9e-05,18.31787]
[1778644110054,35.49,81219.17,0.0,0.1585,9e-05,18.31787]
[1778644111197,35.51,81217.64,0.0,0.15853,9e-05,18.31968]
[1778644111298,35.51,81218.98,0.0,0.15863,9e-05,18.32504]
[1778644114872,35.54,81218.81,0.0,0.15882,9e-05,18.33946]
[1778644120229,35.58,81222.23,0.0,0.15943,9e-05,18.38695]
[1778644125537,35.6,81222.44,0.0,0.15958,9e-05,18.39792]
[1778644125638,35.6,81221.27,0.0,0.15948,9e-05,18.39052]
[1778644130988,35.61,81214.85,0.0,0.15892,9e-05,18.34677]
[1778644136462,35.61,81216.4,0.0,0.15911,9e-05,18.36096]
[1778644140065,35.61,81213.54,0.0,0.15887,9e-05,18.34233]
[1778644140090,35.61,81213.54,0.0,0.15887,9e-05,18.34233]
[1778644140102,35.61,81213.54,0.0,0.15887,9e-05,18.34233]
[1778644141096,35.62,81211.64,0.0,0.15871,9e-05,18.32995]
[1778644141117,35.62,81211.64,0.0,0.15871,9e-05,18.32995]
[1778644141509,35.62,81211.64,0.0,0.15871,9e-05,18.32995]
[1778644146532,35.62,81211.99,0.0,0.15878,9e-05,18.3348]
[1778644147615,35.62,81211.99,0.0,0.15878,9e-05,18.3348]
[1778644147629,35.62,81211.99,0.0,0.15878,9e-05,18.3348]
[1778644147644,35.62,81211.99,0.0,0.15878,9e-05,18.3348]
[1778644147652,35.62,81211.99,0.0,0.15878,9e-05,18.3348]
[1778644147814,35.62,81211.99,0.0,0.15878,9e-05,18.3348]
[1778644147757,35.62,81217.3,0.0,0.15926,9e-05,18.37302]
[1778644148864,35.62,81217.5,0.0,0.15928,9e-05,18.37442]
[1778644149108,35.62,81217.5,0.0,0.15928,9e-05,18.37442]
[1778644149153,35.62,81217.5,0.0,0.15928,9e-05,18.37442]
[1778644149757,35.62,81217.5,0.0,0.15928,9e-05,18.37442]
[1778644149773,35.62,81217.5,0.0,0.15928,9e-05,18.37442]
[1778644149771,35.62,81240.13,0.0,0.16134,9e-05,18.53412]
[1778644149833,35.62,81240.13,0.0,0.16134,9e-05,18.53412]
[1778644150254,35.62,81240.13,0.0,0.16134,9e-05,18.53412]
[1778644150316,35.62,81240.13,0.0,0.16134,9e-05,18.53412]
[1778644150324,35.62,81240.13,0.0,0.16134,9e-05,18.53412]
[1778644150691,35.62,81240.13,0.0,0.16134,9e-05,18.53412]
[1778644150774,35.62,81249.58,0.0,0.1622,9e-05,18.60046]
[1778644151074,35.62,81249.58,0.0,0.1622,9e-05,18.60046]
[1778644151225,35.62,81249.58,0.0,0.1622,9e-05,18.60046]
[1778644151262,35.62,81249.58,0.0,0.1622,9e-05,18.60046]
[1778644151310,35.62,81249.58,0.0,0.1622,9e-05,18.60046]
[1778644151322,35.62,81249.58,0.0,0.1622,9e-05,18.60046]
[1778644151570,35.64,81249.58,0.0,0.16228,9e-05,18.60682]
[1778644152312,35.64,81249.58,0.0,0.16228,9e-05,18.60682]
[1778644152341,35.64,81249.58,0.0,0.16228,9e-05,18.60682]
[1778644152664,35.64,81249.58,0.0,0.16228,9e-05,18.60682]
[1778644152705,35.64,81249.58,0.0,0.16228,9e-05,18.60682]
[1778644152754,35.65,81232.77,0.0,0.16085,9e-05,18.49617]
[1778644153703,35.65,81232.77,0.0,0.16085,9e-05,18.49617]
[1778644153804,35.66,81233.61,0.0,0.16099,9e-05,18.50658]
[1778644154224,35.66,81233.61,0.0,0.16099,9e-05,18.50658]
[1778644155742,35.66,81233.61,0.0,0.16099,9e-05,18.50658]
[1778644155906,35.67,81234.91,0.0,0.16122,9e-05,18.5241]
[1778644156147,35.67,81234.91,0.0,0.16122,9e-05,18.5241]
[1778644156603,35.67,81234.91,0.0,0.16122,9e-05,18.5241]
[1778644157036,35.67,81234.91,0.0,0.16122,9e-05,18.5241]
[1778644157609,35.69,81233.57,0.0,0.16121,9e-05,18.52302]
[1778644158458,35.69,81233.57,0.0,0.16121,9e-05,18.52302]
[1778644159380,35.7,81233.42,0.0,0.16125,9e-05,18.52608]
[1778644160016,35.7,81233.99,0.0,0.1613,9e-05,18.53007]
[1778644164145,35.73,81234.18,0.0,0.16157,9e-05,18.55043]
[1778644164662,35.74,81234.39,0.0,0.16164,9e-05,18.55548]
[1778644164914,35.74,81234.39,0.0,0.16164,9e-05,18.55548]
[1778644171711,35.79,81235.26,0.0,0.162,9e-05,18.58059]
[1778644172393,35.79,81235.26,0.0,0.162,9e-05,18.58059]
[1778644172400,35.79,81235.26,0.0,0.162,9e-05,18.58059]
[1778644172719,35.79,81235.05,0.0,0.16202,9e-05,18.58215]
[1778644173789,35.79,81235.05,0.0,0.16202,9e-05,18.58215]
[1778644176538,35.81,81238.06,0.0,0.16241,9e-05,18.61185]
[1778644176749,35.81,81238.06,0.0,0.16241,9e-05,18.61185]
[1778644181502,35.82,81241.48,0.0,0.16282,9e-05,18.64349]
[1778644186815,35.83,81246.57,0.0,0.16333,9e-05,18.6822]
[1778644191851,35.83,81247.48,0.0,0.16343,9e-05,18.68956]
[1778644192947,35.83,81246.85,0.0,0.16337,9e-05,18.68516]
[1778644192964,35.83,81245.63,0.0,0.16326,9e-05,18.67685]
[1778644195146,35.83,81245.63,0.0,0.16326,9e-05,18.67707]
[1778644197699,35.83,81247.39,0.0,0.16343,9e-05,18.68977]
[1778644198322,35.83,81245.8,0.0,0.16329,9e-05,18.6791]
[1778644198356,35.83,81245.8,0.0,0.16329,9e-05,18.6791]
[1778644199212,35.83,81249.86,0.0,0.16366,9e-05,18.70744]
[1778644199811,35.83,81249.86,0.0,0.16366,9e-05,18.70744]
[1778644199910,35.83,81256.96,0.0,0.16431,9e-05,18.75755]
[1778644203354,35.84,81257.3,0.0,0.16435,9e-05,18.76061]
[1778644203450,35.84,81255.59,0.0,0.1642,9e-05,18.74901]
[1778644203919,35.84,81255.59,0.0,0.1642,9e-05,18.74901]
[1778644204192,35.84,81257.9,0.0,0.16442,9e-05,18.76548]
[1778644207812,35.84,81259.8,0.0,0.1646,9e-05,18.77966]
[1778644208180,35.84,81259.8,0.0,0.1646,9e-05,18.77966]
[1778644208566,35.84,81259.8,0.0,0.1646,9e-05,18.77966]
[1778644208703,35.84,81259.8,0.0,0.1646,9e-05,18.77966]
[1778644208804,35.84,81268.37,0.0,0.16539,9e-05,18.83974]
[1778644209240,35.84,81268.37,0.0,0.16539,9e-05,18.83974]
[1778644209558,35.84,81268.37,0.0,0.16539,9e-05,18.83974]
[1778644209977,35.84,81277.63,0.0,0.16624,9e-05,18.90456]
[1778644210744,35.84,81276.93,0.0,0.16619,9e-05,18.90089]
[1778644211818,35.84,81276.93,0.0,0.16619,9e-05,18.90089]
[1778644214849,35.86,81279.36,0.0,0.16651,9e-05,18.92502]
[1778644215090,35.86,81279.36,0.0,0.16656,9e-05,18.92802]
[1778644215613,35.86,81279.36,0.0,0.16656,9e-05,18.92802]
[1778644215618,35.86,81279.36,0.0,0.16656,9e-05,18.92802]
[1778644215797,35.86,81279.36,0.0,0.16656,9e-05,18.92802]
[1778644215869,35.87,81276.36,0.0,0.16636,9e-05,18.91307]
[1778644215937,35.87,81276.36,0.0,0.16636,9e-05,18.91307]
[1778644216077,35.87,81276.36,0.0,0.16636,9e-05,18.91307]
[1778644216797,35.87,81268.53,0.0,0.16565,9e-05,18.85868]
[1778644217858,35.87,81268.53,0.0,0.16565,9e-05,18.85868]
[1778644218493,35.87,81268.53,0.0,0.16565,9e-05,18.85868]
[1778644218592,35.87,81262.32,0.0,0.16508,9e-05,18.81561]
[1778644219007,35.87,81262.32,0.0,0.16508,9e-05,18.81561]
[1778644224064,35.88,81256.47,0.0,0.16458,9e-05,18.77698]
[1778644226675,35.88,81255.5,0.0,0.16449,9e-05,18.77068]
[1778644226867,35.88,81251.84,0.0,0.16417,9e-05,18.74576]
[1778644228433,35.88,81252.07,0.0,0.16419,9e-05,18.74737]
[1778644228457,35.88,81252.29,0.0,0.16421,9e-05,18.74921]
[1778644230178,35.88,81252.29,0.0,0.16422,9e-05,18.74951]
[1778644230769,35.88,81252.29,0.0,0.16422,9e-05,18.74951]
[1778644237813,35.89,81256.82,0.0,0.16465,9e-05,18.78022]
[1778644238477,35.89,81255.82,0.0,0.16456,9e-05,18.77369]
[1778644238520,35.89,81255.94,0.0,0.16458,9e-05,18.77478]
[1778644240199,35.89,81255.94,0.0,0.16458,9e-05,18.77504]
[1778644240374,35.89,81255.94,0.0,0.16458,9e-05,18.77504]
[1778644240498,35.89,81255.94,0.0,0.16458,9e-05,18.77504]
[1778644240583,35.89,81255.94,0.0,0.16458,9e-05,18.77504]
[1778644240613,35.89,81245.75,0.0,0.16366,9e-05,18.70433]
[1778644242556,35.89,81245.75,0.0,0.16366,9e-05,18.70445]
[1778644248258,35.89,81244.31,0.0,0.16354,9e-05,18.69538]
[1778644253558,35.89,81244.72,0.0,0.16359,9e-05,18.69876]
[1778644258769,35.9,81244.86,0.0,0.16361,9e-05,18.70057]
[1778644258794,35.9,81244.86,0.0,0.16361,9e-05,18.70057]
[1778644258849,35.9,81233.94,0.0,0.16263,9e-05,18.62495]
[1778644258978,35.9,81233.94,0.0,0.16263,9e-05,18.62495]
[1778644259001,35.9,81233.94,0.0,0.16263,9e-05,18.62495]
[1778644259194,35.9,81233.94,0.0,0.16263,9e-05,18.62495]
[1778644259217,35.9,81233.94,0.0,0.16263,9e-05,18.62495]
[1778644262742,35.9,81233.73,0.0,0.16261,9e-05,18.62397]
[1778644262786,35.9,81233.73,0.0,0.16261,9e-05,18.62397]
[1778644262799,35.9,81232.22,0.0,0.16248,9e-05,18.6139]
[1778644263213,35.9,81232.22,0.0,0.16248,9e-05,18.6139]
[1778644263827,35.9,81226.41,0.0,0.16196,9e-05,18.57367]
[1778644265140,35.9,81219.65,0.0,0.16136,9e-05,18.5269]
[1778644265378,35.9,81219.65,0.0,0.16136,9e-05,18.5269]
[1778644268397,35.9,81207.62,0.0,0.16029,9e-05,18.4437]
[1778644270839,35.9,81206.52,0.0,0.16019,9e-05,18.43625]
[1778644272598,35.9,81208.39,0.0,0.16036,9e-05,18.44971]
[1778644278472,35.91,81207.95,0.0,0.16036,9e-05,18.4495]
[1778644283528,35.91,81206.66,0.0,0.16027,9e-05,18.44229]
[1778644289549,35.92,81209.15,0.0,0.16053,9e-05,18.46241]
[1778644294690,35.92,81206.7,0.0,0.1603,9e-05,18.44277]
[1778644300626,35.92,81200.85,0.0,0.15982,9e-05,18.40513]
[1778644305661,35.93,81206.16,0.0,0.16031,9e-05,18.44313]
[1778644310929,35.93,81205.09,0.0,0.16022,9e-05,18.43637]
[1778644317567,35.93,81206.66,0.0,0.16039,9e-05,18.44916]
[1778644317748,35.93,81212.14,0.0,0.16088,9e-05,18.48771]
[1778644322782,35.94,81214.45,0.0,0.16111,9e-05,18.50549]
[1778644324656,35.94,81214.73,0.0,0.16115,9e-05,18.5081]
[1778644324795,35.94,81216.21,0.0,0.16129,9e-05,18.51872]
[1778644329831,35.94,81221.67,0.0,0.1618,9e-05,18.55811]
[1778644330804,35.94,81221.67,0.0,0.1618,9e-05,18.55811]
[1778644330865,35.94,81222.01,0.0,0.16183,9e-05,18.56076]
[1778644331263,35.94,81222.01,0.0,0.16183,9e-05,18.56076]
[1778644331845,35.94,81222.01,0.0,0.16183,9e-05,18.56105]
[1778644333857,35.94,81210.02,0.0,0.16077,9e-05,18.47838]
[1778644338896,35.95,81207.23,0.0,0.16054,9e-05,18.46106]
[1778644343931,35.95,81213.19,0.0,0.16111,9e-05,18.50461]
[1778644348966,35.95,81214.41,0.0,0.16124,9e-05,18.51493]
[1778644354001,35.96,81213.85,0.0,0.16119,9e-05,18.50879]
[1778644359038,35.96,81211.37,0.0,0.16099,9e-05,18.49344]
[1778644364242,35.96,81212.52,0.0,0.16111,9e-05,18.50299]
[1778644365703,35.97,81210.82,0.0,0.16097,9e-05,18.49154]
[1778644365708,35.97,81210.82,0.0,0.16097,9e-05,18.49154]
[1778644365804,35.97,81210.72,0.0,0.16096,9e-05,18.49123]
[1778644371894,35.97,81211.4,0.0,0.16105,9e-05,18.49783]
[1778644375957,35.97,81210.71,0.0,0.16101,9e-05,18.4945]
[1778644376158,35.97,81210.71,0.0,0.16102,9e-05,18.49523]
[1778644379464,35.98,81210.6,0.0,0.16102,9e-05,18.49557]
[1778644380074,35.98,81209.86,0.0,0.16095,9e-05,18.49042]
[1778644380188,35.98,81209.86,0.0,0.16096,9e-05,18.4908]
[1778644383744,35.98,81207.31,0.0,0.16074,9e-05,18.47386]
[1778644383802,35.98,81212.81,0.0,0.16124,9e-05,18.51249]
[1778644384207,35.98,81212.81,0.0,0.16124,9e-05,18.51249]
[1778644384241,35.98,81212.91,0.0,0.16125,9e-05,18.51354]
[1778644385633,35.98,81212.91,0.0,0.16125,9e-05,18.51354]
[1778644391264,35.98,81212.77,0.0,0.16127,9e-05,18.51508]
[1778644397311,35.99,81210.88,0.0,0.16113,9e-05,18.50417]
[1778644398167,35.99,81210.88,0.0,0.16113,9e-05,18.50417]
[1778644398313,35.99,81213.09,0.0,0.16134,9e-05,18.51996]
[1778644403347,35.99,81216.48,0.0,0.16167,9e-05,18.54543]
[1778644408382,36.0,81215.44,0.0,0.1616,9e-05,18.54005]
[1778644413417,36.0,81213.89,0.0,0.16146,9e-05,18.52684]
[1778644417134,36.0,81213.81,0.0,0.16146,9e-05,18.52731]
[1778644417445,36.0,81214.34,0.0,0.16151,9e-05,18.53134]
[1778644422480,36.01,81214.54,0.0,0.16155,9e-05,18.5344]
[1778644427515,36.01,81214.75,0.0,0.1616,9e-05,18.53756]
[1778644431586,36.01,81217.14,0.0,0.16183,9e-05,18.55552]
[1778644431647,36.01,81218.43,0.0,0.16194,9e-05,18.56448]
[1778644434316,36.01,81219.45,0.0,0.16205,9e-05,18.57223]
[1778644440078,36.02,81228.72,0.0,0.1629,9e-05,18.63803]
[1778644445643,36.02,81234.67,0.0,0.16346,9e-05,18.6808]
[1778644450676,36.02,81238.55,0.0,0.16382,9e-05,18.70873]
[1778644455988,36.02,81238.55,0.0,0.16382,9e-05,18.70873]
[1778644461756,36.02,81241.15,0.0,0.16409,9e-05,18.72884]
[1778644468802,36.03,81243.63,0.0,0.16433,9e-05,18.74732]
[1778644469776,36.03,81243.63,0.0,0.16433,9e-05,18.74732]
[1778644475853,36.03,81242.86,0.0,0.16425,9e-05,18.73912]
[1778644480887,36.03,81233.91,0.0,0.16345,9e-05,18.67786]
[1778644484090,36.03,81236.85,0.0,0.16372,9e-05,18.69862]
[1778644489769,36.03,81243.99,0.0,0.16438,9e-05,18.74919]
[1778644500021,36.04,81248.07,0.0,0.16477,9e-05,18.77897]
[1778644506068,36.04,81248.02,0.0,0.16477,9e-05,18.7791]
[1778644511099,36.04,81250.24,0.0,0.16499,9e-05,18.79542]
[1778644517141,36.04,81253.23,0.0,0.16527,9e-05,18.81674]
[1778644522177,36.04,81254.27,0.0,0.16537,9e-05,18.82442]
[1778644527212,36.04,81254.35,0.0,0.16538,9e-05,18.82541]
[1778644535268,36.04,81254.14,0.0,0.16534,9e-05,18.82063]
[1778644540303,36.04,81254.45,0.0,0.16538,9e-05,18.82327]
[1778644545338,36.05,81254.52,0.0,0.16539,9e-05,18.82426]
[1778644550164,36.05,81253.69,0.0,0.16532,9e-05,18.81895]
[1778644550187,36.05,81253.69,0.0,0.16532,9e-05,18.81906]
[1778644552651,36.05,81253.69,0.0,0.16532,9e-05,18.81906]
[1778644552977,36.05,81253.69,0.0,0.16532,9e-05,18.81906]
[1778644554797,36.05,81252.06,0.0,0.16518,9e-05,18.8081]
[1778644554896,36.05,81237.48,0.0,0.16386,9e-05,18.70712]
[1778644556276,36.05,81237.48,0.0,0.16386,9e-05,18.70736]
[1778644556967,36.05,81232.65,0.0,0.16343,9e-05,18.67408]
[1778644562086,36.05,81229.79,0.0,0.16318,9e-05,18.6553]
[1778644567492,36.05,81228.71,0.0,0.16311,9e-05,18.64946]
[1778644572528,36.06,81226.97,0.0,0.16297,9e-05,18.63854]
[1778644578571,36.06,81227.96,0.0,0.16308,9e-05,18.64681]
[1778644581130,36.06,81227.92,0.0,0.16308,9e-05,18.64677]
[1778644581234,36.06,81229.98,0.0,0.16327,9e-05,18.66151]
[1778644586627,36.06,81229.86,0.0,0.16327,9e-05,18.66183]
[1778644591812,36.06,81229.82,0.0,0.16328,9e-05,18.66227]
[1778644597707,36.07,81228.11,0.0,0.16312,9e-05,18.64834]
[1778644603229,36.07,81224.1,0.0,0.16278,9e-05,18.62165]
[1778644609892,36.07,81214.05,0.0,0.1619,9e-05,18.55411]
[1778644615140,36.08,81210.02,0.0,0.16156,9e-05,18.52794]
[1778644615757,36.08,81210.06,0.0,0.16158,9e-05,18.52887]
[1778644621875,36.08,81213.3,0.0,0.16189,9e-05,18.55306]
[1778644626909,36.08,81212.66,0.0,0.16185,9e-05,18.54997]
[1778644631945,36.09,81211.86,0.0,0.1618,9e-05,18.54572]
[1778644639755,36.09,81211.53,0.0,0.16179,9e-05,18.54547]
[1778644642706,36.09,81210.29,0.0,0.16169,9e-05,18.53737]
[1778644643342,36.09,81208.49,0.0,0.16153,9e-05,18.52515]
[1778644646848,36.09,81208.15,0.0,0.16151,9e-05,18.52333]
[1778644658127,36.1,81208.26,0.0,0.16154,9e-05,18.52374]
[1778644660158,36.1,81208.31,0.0,0.16155,9e-05,18.52434]
[1778644665060,36.1,81208.13,0.0,0.16153,9e-05,18.52336]
[1778644668501,36.11,81208.13,0.0,0.16156,9e-05,18.52542]
[1778644672788,36.11,81205.06,0.0,0.1613,9e-05,18.5052]
[1778644675105,36.11,81204.38,0.0,0.16125,9e-05,18.50101]
[1778644678051,36.11,81209.04,0.0,0.16167,9e-05,18.53395]
[1778644678063,36.11,81209.04,0.0,0.16167,9e-05,18.53395]
[1778644678269,36.11,81209.2,0.0,0.16169,9e-05,18.53532]
[1778644678968,36.11,81209.2,0.0,0.16169,9e-05,18.53532]
[1778644680107,36.11,81209.58,0.0,0.16173,9e-05,18.53821]
[1778644680282,36.11,81210.2,0.0,0.16179,9e-05,18.54276]
[1778644685318,36.11,81213.95,0.0,0.16214,9e-05,18.56993]
[1778644690353,36.12,81212.74,0.0,0.16205,9e-05,18.5627]
[1778644691789,36.12,81211.69,0.0,0.16195,9e-05,18.55542]
[1778644692116,36.12,81210.66,0.0,0.16186,9e-05,18.54853]
[1778644692427,36.12,81210.66,0.0,0.16186,9e-05,18.54853]
[1778644692434,36.12,81210.66,0.0,0.16186,9e-05,18.54853]
[1778644692471,36.12,81211.36,0.0,0.16193,9e-05,18.55364]
[1778644696527,36.12,81209.72,0.0,0.1618,9e-05,18.54322]
[1778644696607,36.12,81210.09,0.0,0.16183,9e-05,18.54579]
[1778644703444,36.12,81210.93,0.0,0.16193,9e-05,18.55346]
[1778644710251,36.13,81212.32,0.0,0.16208,9e-05,18.56489]
[1778644716535,36.13,81212.42,0.0,0.16208,9e-05,18.56307]
[1778644721571,36.13,81213.27,0.0,0.16217,9e-05,18.57024]
[1778644727612,36.13,81213.68,0.0,0.16223,9e-05,18.57462]
[1778644733655,36.14,81213.36,0.0,0.16222,9e-05,18.57397]
[1778644738689,36.14,81214.24,0.0,0.16232,9e-05,18.58134]
[1778644743724,36.14,81213.87,0.0,0.1623,9e-05,18.58006]
[1778644748759,36.14,81214.07,0.0,0.16234,9e-05,18.5827]
[1778644755835,36.15,81213.36,0.0,0.16229,9e-05,18.57882]
[1778644761827,36.15,81216.36,0.0,0.16259,9e-05,18.6016]
[1778644766888,36.15,81218.73,0.0,0.16282,9e-05,18.61947]
[1778644771920,36.16,81217.17,0.0,0.16267,9e-05,18.60588]
[1778644774565,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644774895,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644775128,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644775137,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644775138,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644775153,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644775170,36.16,81217.76,0.0,0.16273,9e-05,18.61048]
[1778644776624,36.16,81219.82,0.0,0.16292,9e-05,18.62526]
[1778644776628,36.16,81219.82,0.0,0.16292,9e-05,18.62526]
[1778644776700,36.16,81219.82,0.0,0.16292,9e-05,18.62526]
[1778644776958,36.16,81229.34,0.0,0.16378,9e-05,18.69136]
[1778644781990,36.16,81233.48,0.0,0.16416,9e-05,18.72064]
[1778644787025,36.16,81233.92,0.0,0.16421,9e-05,18.72426]
[1778644790061,36.16,81233.37,0.0,0.16417,9e-05,18.72068]
[1778644790255,36.16,81243.03,0.0,0.16504,9e-05,18.78762]
[1778644791013,36.16,81243.03,0.0,0.16504,9e-05,18.78762]
[1778644791036,36.16,81243.03,0.0,0.16504,9e-05,18.78762]
[1778644791113,36.16,81256.13,0.0,0.16624,9e-05,18.87857]
[1778644791754,36.16,81256.13,0.0,0.16624,9e-05,18.87857]
[1778644792060,36.16,81256.13,0.0,0.16624,9e-05,18.8788]
[1778644792585,36.16,81256.13,0.0,0.16624,9e-05,18.8788]
[1778644792868,36.16,81256.13,0.0,0.16624,9e-05,18.8788]
[1778644792878,36.16,81256.13,0.0,0.16624,9e-05,18.8788]
[1778644792909,36.16,81256.13,0.0,0.16624,9e-05,18.8788]
[1778644793051,36.16,81256.13,0.0,0.16624,9e-05,18.8788]
[1778644793395,36.16,81256.35,0.0,0.16626,9e-05,18.88053]
[1778644795147,36.16,81256.35,0.0,0.16626,9e-05,18.88053]
[1778644795189,36.16,81257.81,0.0,0.1664,9e-05,18.89073]
[1778644799267,36.16,81257.97,0.0,0.16642,9e-05,18.8921]
[1778644799343,36.16,81256.38,0.0,0.16627,9e-05,18.88128]
[1778644804105,36.16,81257.98,0.0,0.16643,9e-05,18.89284]
[1778644810186,36.17,81253.57,0.0,0.16604,9e-05,18.86328]
[1778644811632,36.17,81252.98,0.0,0.16599,9e-05,18.85938]
[1778644817235,36.17,81253.05,0.0,0.16601,9e-05,18.86096]
[1778644819639,36.17,81253.56,0.0,0.16606,9e-05,18.86483]
[1778644819829,36.17,81253.56,0.0,0.16606,9e-05,18.86483]
[1778644820405,36.17,81253.56,0.0,0.16606,9e-05,18.86483]
[1778644825990,36.17,81257.96,0.0,0.16647,9e-05,18.89605]
[1778644831333,36.17,81255.16,0.0,0.1662,9e-05,18.87326]
[1778644836412,36.17,81255.11,0.0,0.1662,9e-05,18.87348]
[1778644840407,36.17,81251.63,0.0,0.16589,9e-05,18.84984]
[1778644844428,36.18,81241.39,0.0,0.16497,9e-05,18.77961]
[1778644849463,36.18,81240.47,0.0,0.16489,9e-05,18.77382]
[1778644854498,36.18,81238.65,0.0,0.16473,9e-05,18.76175]
[1778644856567,36.18,81236.86,0.0,0.16457,9e-05,18.7496]
[1778644857519,36.18,81236.26,0.0,0.16452,9e-05,18.74539]
[1778644859056,36.18,81234.62,0.0,0.16437,9e-05,18.73396]
[1778644859077,36.18,81234.62,0.0,0.16437,9e-05,18.73396]
[1778644859364,36.18,81234.62,0.0,0.16437,9e-05,18.73396]
[1778644859382,36.18,81234.62,0.0,0.16437,9e-05,18.73396]
[1778644860245,36.18,81234.8,0.0,0.16438,9e-05,18.73512]
[1778644860254,36.18,81234.8,0.0,0.16438,9e-05,18.73512]
[1778644860266,36.18,81234.8,0.0,0.16438,9e-05,18.73512]
[1778644860293,36.18,81234.8,0.0,0.16438,9e-05,18.73512]
[1778644860988,36.18,81232.03,0.0,0.16413,9e-05,18.7159]
[1778644861004,36.18,81232.03,0.0,0.16413,9e-05,18.7159]
[1778644861597,36.18,81228.88,0.0,0.16385,9e-05,18.69409]
[1778644862814,36.18,81227.15,0.0,0.16369,9e-05,18.68211]
[1778644863463,36.18,81227.15,0.0,0.16369,9e-05,18.68211]
[1778644863476,36.18,81227.15,0.0,0.16369,9e-05,18.68211]
[1778644869742,36.18,81224.8,0.0,0.16348,9e-05,18.66591]
[1778644871798,36.18,81224.78,0.0,0.16348,9e-05,18.66588]
[1778644871884,36.18,81224.78,0.0,0.16348,9e-05,18.66588]
[1778644871914,36.18,81225.31,0.0,0.16353,9e-05,18.66955]
[1778644873850,36.18,81225.31,0.0,0.16353,9e-05,18.66958]
[1778644874249,36.18,81215.94,0.0,0.16269,9e-05,18.60487]
[1778644879732,36.18,81215.02,0.0,0.16261,9e-05,18.59914]
[1778644884767,36.18,81217.26,0.0,0.16282,9e-05,18.61512]
[1778644887966,36.18,81216.29,0.0,0.16273,9e-05,18.60859]
[1778644887972,36.18,81216.29,0.0,0.16273,9e-05,18.60859]
[1778644888449,36.18,81216.42,0.0,0.16275,9e-05,18.60968]
[1778644890417,36.18,81216.4,0.0,0.16275,9e-05,18.60954]
[1778644894756,36.18,81211.6,0.0,0.16229,9e-05,18.5725]
[1778644899560,36.18,81206.99,0.0,0.16188,9e-05,18.54083]
[1778644904906,36.18,81200.43,0.0,0.16131,9e-05,18.49643]
[1778644906151,36.18,81200.43,0.0,0.16131,9e-05,18.49643]
[1778644906206,36.18,81201.15,0.0,0.16137,9e-05,18.50143]
[1778644908580,36.18,81201.15,0.0,0.16137,9e-05,18.50146]
[1778644908601,36.18,81201.15,0.0,0.16137,9e-05,18.50146]
[1778644907928,36.18,81210.7,0.0,0.16223,9e-05,18.56746]
[1778644908993,36.18,81210.7,0.0,0.16223,9e-05,18.56746]
[1778644909021,36.18,81210.7,0.0,0.16223,9e-05,18.56746]
[1778644915613,36.18,81220.26,0.0,0.16309,9e-05,18.63387]
[1778644920733,36.19,81229.1,0.0,0.16389,9e-05,18.69534]
[1778644924678,36.19,81226.94,0.0,0.1637,9e-05,18.6804]
[1778644925053,36.19,81227.88,0.0,0.16378,9e-05,18.68689]
[1778644929426,36.19,81230.45,0.0,0.16401,9e-05,18.70459]
[1778644929527,36.18,81229.5,0.0,0.16393,9e-05,18.69794]
[1778644935558,36.18,81231.35,0.0,0.16409,9e-05,18.71052]
[1778644940199,36.18,81218.14,0.0,0.16289,9e-05,18.61883]
[1778644944136,36.18,81218.29,0.0,0.16291,9e-05,18.61992]
[1778644949261,36.18,81210.06,0.0,0.16217,9e-05,18.56334]
[1778644950012,36.18,81210.06,0.0,0.16217,9e-05,18.56334]
[1778644955304,36.19,81209.11,0.0,0.16207,9e-05,18.5533]
[1778644956680,36.19,81210.26,0.0,0.16218,9e-05,18.56148]
[1778644957317,36.19,81210.26,0.0,0.16218,9e-05,18.56148]
[1778644957979,36.19,81210.26,0.0,0.16218,9e-05,18.56148]
[1778644958232,36.19,81210.26,0.0,0.16218,9e-05,18.56148]
[1778644958332,36.19,81209.91,0.0,0.16215,9e-05,18.55917]
[1778644961748,36.19,81209.5,0.0,0.16211,9e-05,18.55656]
[1778644962095,36.19,81209.5,0.0,0.16211,9e-05,18.55656]
[1778644964327,36.19,81209.99,0.0,0.16216,9e-05,18.56031]
[1778644966590,36.19,81210.92,0.0,0.16225,9e-05,18.56698]
[1778644976458,36.19,81213.17,0.0,0.16247,9e-05,18.58377]
[1778644981162,36.19,81212.53,0.0,0.16241,9e-05,18.5798]
[1778644987538,36.19,81213.35,0.0,0.1625,9e-05,18.58628]
[1778644992573,36.19,81213.41,0.0,0.16251,9e-05,18.58727]
[1778644992732,36.19,81213.41,0.0,0.16251,9e-05,18.58727]
[1778644995946,36.19,81212.64,0.0,0.16245,9e-05,18.58231]
[1778644997120,36.19,81212.24,0.0,0.16241,9e-05,18.57967]
[1778644997608,36.19,81212.74,0.0,0.16246,9e-05,18.58306]
[1778644997895,36.19,81212.74,0.0,0.16246,9e-05,18.58306]
[1778644998705,36.19,81212.74,0.0,0.16246,9e-05,18.58306]
[1778644998949,36.19,81211.89,0.0,0.16238,9e-05,18.57712]
[1778645004657,36.19,81207.56,0.0,0.16199,9e-05,18.54707]
[1778645009638,36.19,81208.06,0.0,0.16204,9e-05,18.55068]
[1778645014727,36.2,81208.7,0.0,0.16208,9e-05,18.55214]
[1778645019762,36.2,81207.57,0.0,0.16199,9e-05,18.54529]
[1778645025806,36.2,81206.96,0.0,0.16195,9e-05,18.54224]
[1778645030840,36.2,81206.45,0.0,0.16192,9e-05,18.5397]
[1778645032368,36.2,81206.45,0.0,0.16192,9e-05,18.5397]
[1778645037653,36.2,81210.39,0.0,0.16229,9e-05,18.56776]
[1778645040149,36.21,81211.7,0.0,0.16241,9e-05,18.57722]
[1778645040163,36.21,81211.7,0.0,0.16241,9e-05,18.57722]
[1778645040435,36.21,81211.74,0.0,0.16241,9e-05,18.57763]
[1778645045945,36.21,81217.39,0.0,0.16293,9e-05,18.61717]
[1778645046826,36.21,81217.39,0.0,0.16293,9e-05,18.61717]
[1778645047347,36.21,81217.39,0.0,0.16293,9e-05,18.61717]
[1778645047357,36.21,81217.39,0.0,0.16293,9e-05,18.61717]
[1778645047427,36.21,81221.18,0.0,0.16327,9e-05,18.64342]
[1778645049566,36.21,81222.05,0.0,0.16335,9e-05,18.64946]
[1778645049682,36.21,81222.05,0.0,0.16335,9e-05,18.64946]
[1778645049724,36.21,81240.54,0.0,0.16502,9e-05,18.77698]
[1778645050893,36.21,81240.54,0.0,0.16502,9e-05,18.77698]
[1778645050992,36.21,81240.54,0.0,0.16502,9e-05,18.77698]
[1778645052112,36.21,81239.46,0.0,0.16492,9e-05,18.76939]
[1778645052927,36.21,81240.15,0.0,0.16498,9e-05,18.7739]
[1778645053029,36.21,81239.89,0.0,0.16495,9e-05,18.7721]
[1778645058030,36.2,81241.01,0.0,0.16505,9e-05,18.77919]
[1778645063067,36.2,81244.55,0.0,0.16536,9e-05,18.80298]
[1778645066353,36.2,81243.52,0.0,0.16526,9e-05,18.79564]
[1778645068804,36.2,81243.84,0.0,0.16529,9e-05,18.7975]
[1778645069831,36.2,81243.84,0.0,0.16528,9e-05,18.79739]
[1778645072641,36.2,81244.21,0.0,0.16529,9e-05,18.79553]
[1778645075647,36.2,81246.04,0.0,0.16545,9e-05,18.80794]
[1778645077721,36.2,81246.09,0.0,0.16545,9e-05,18.80805]
[1778645078113,36.2,81240.66,0.0,0.16496,9e-05,18.77043]
[1778645078802,36.2,81240.66,0.0,0.16496,9e-05,18.77043]
[1778645079806,36.2,81240.26,0.0,0.16492,9e-05,18.76748]
[1778645080010,36.2,81240.26,0.0,0.16492,9e-05,18.76748]
[1778645080021,36.2,81240.26,0.0,0.16492,9e-05,18.76748]
[1778645081202,36.2,81240.26,0.0,0.16492,9e-05,18.76748]
[1778645081876,36.2,81239.88,0.0,0.16488,9e-05,18.7648]
[1778645084962,36.2,81239.52,0.0,0.16485,9e-05,18.76214]
[1778645084971,36.2,81239.52,0.0,0.16485,9e-05,18.76214]
[1778645086110,36.2,81239.12,0.0,0.16481,9e-05,18.75933]
[1778645088110,36.2,81238.32,0.0,0.16474,9e-05,18.75369]
[1778645088117,36.2,81238.32,0.0,0.16474,9e-05,18.75369]
[1778645088125,36.2,81238.32,0.0,0.16474,9e-05,18.75369]
[1778645089676,36.2,81238.39,0.0,0.16474,9e-05,18.75412]
[1778645089734,36.2,81237.77,0.0,0.16468,9e-05,18.74966]
[1778645091604,36.2,81237.77,0.0,0.16468,9e-05,18.74966]
[1778645093658,36.2,81228.88,0.0,0.16388,9e-05,18.68813]
[1778645093664,36.2,81228.88,0.0,0.16388,9e-05,18.68813]
[1778645093759,36.2,81224.01,0.0,0.16344,9e-05,18.65448]
[1778645099318,36.2,81222.28,0.0,0.16328,9e-05,18.64258]
[1778645104354,36.2,81215.69,0.0,0.16269,9e-05,18.5973]
[1778645105721,36.2,81215.69,0.0,0.16269,9e-05,18.5973]
[1778645108006,36.2,81203.27,0.0,0.16158,9e-05,18.51168]
[1778645108771,36.2,81203.27,0.0,0.16158,9e-05,18.51168]
[1778645109388,36.2,81201.97,0.0,0.16147,9e-05,18.50301]
[1778645111998,36.2,81202.77,0.0,0.16155,9e-05,18.5087]
[1778645112410,36.2,81203.04,0.0,0.16157,9e-05,18.51056]
[1778645115581,36.2,81197.44,0.0,0.16107,9e-05,18.47186]
[1778645121184,36.2,81194.41,0.0,0.1608,9e-05,18.4512]
[1778645121200,36.2,81194.41,0.0,0.1608,9e-05,18.4512]
[1778645121472,36.2,81194.45,0.0,0.16081,9e-05,18.45172]
[1778645123232,36.2,81194.12,0.0,0.16078,9e-05,18.44952]
[1778645123489,36.2,81192.8,0.0,0.16066,9e-05,18.44049]
[1778645124936,36.2,81193.27,0.0,0.16071,9e-05,18.44383]
[1778645129397,36.2,81194.37,0.0,0.16081,9e-05,18.45182]
[1778645129401,36.2,81194.37,0.0,0.16081,9e-05,18.45182]
[1778645129529,36.2,81194.36,0.0,0.16081,9e-05,18.45184]
[1778645133961,36.2,81194.37,0.0,0.16079,9e-05,18.4482]
[1778645134826,36.2,81194.37,0.0,0.16079,9e-05,18.4482]
[1778645144635,36.21,81193.62,0.0,0.16074,9e-05,18.44416]
[1778645149441,36.21,81191.28,0.0,0.16054,9e-05,18.42845]
[1778645150244,36.21,81190.95,0.0,0.16051,9e-05,18.42629]
[1778645152327,36.21,81195.54,0.0,0.16092,9e-05,18.45831]
[1778645157214,36.21,81194.25,0.0,0.16081,9e-05,18.44982]
[1778645157727,36.21,81194.33,0.0,0.16082,9e-05,18.45043]
[1778645157944,36.21,81194.33,0.0,0.16082,9e-05,18.45043]
[1778645158568,36.21,81194.33,0.0,0.16082,9e-05,18.45043]
[1778645163631,36.21,81199.08,0.0,0.16124,9e-05,18.48331]
[1778645168812,36.21,81199.89,0.0,0.16133,9e-05,18.48975]
[1778645171605,36.21,81197.07,0.0,0.16108,9e-05,18.4706]
[1778645172453,36.21,81197.59,0.0,0.16113,9e-05,18.47436]
[1778645177867,36.21,81204.79,0.0,0.16178,9e-05,18.52474]
[1778645183562,36.21,81203.79,0.0,0.1617,9e-05,18.5184]
[1778645188945,36.21,81205.13,0.0,0.16183,9e-05,18.52826]
[1778645193980,36.22,81203.07,0.0,0.16162,9e-05,18.5104]
[1778645199016,36.22,81201.43,0.0,0.16148,9e-05,18.49961]
[1778645204050,36.22,81205.98,0.0,0.16189,9e-05,18.53146]
[1778645209085,36.22,81203.61,0.0,0.16169,9e-05,18.51546]
[1778645214120,36.22,81201.63,0.0,0.16152,9e-05,18.5022]
[1778645219155,36.22,81200.14,0.0,0.16139,9e-05,18.4924]
[1778645224426,36.22,81199.19,0.0,0.16131,9e-05,18.48626]
[1778645224825,36.22,81199.19,0.0,0.16131,9e-05,18.48626]
[1778645228178,36.22,81192.62,0.0,0.16073,9e-05,18.44106]
[1778645233264,36.22,81191.04,0.0,0.16059,9e-05,18.43062]
[1778645240301,36.22,81190.63,0.0,0.16056,9e-05,18.42801]
[1778645245339,36.22,81195.65,0.0,0.16102,9e-05,18.46374]
[1778645247996,36.22,81196.24,0.0,0.16108,9e-05,18.4682]
[1778645248007,36.22,81196.24,0.0,0.16108,9e-05,18.4682]
[1778645248555,36.22,81196.24,0.0,0.16108,9e-05,18.4682]
[1778645248757,36.22,81196.24,0.0,0.16108,9e-05,18.4682]
[1778645249164,36.23,81195.29,0.0,0.161,9e-05,18.46206]
[1778645249169,36.23,81195.29,0.0,0.161,9e-05,18.46206]
[1778645250815,36.23,81195.29,0.0,0.161,9e-05,18.46206]
[1778645250820,36.23,81195.29,0.0,0.161,9e-05,18.46206]
[1778645250916,36.23,81195.13,0.0,0.16099,9e-05,18.46138]
[1778645256268,36.23,81195.78,0.0,0.16103,9e-05,18.46265]
[1778645256712,36.23,81195.78,0.0,0.16103,9e-05,18.46265]
[1778645259043,36.23,81194.1,0.0,0.16089,9e-05,18.45174]
[1778645259438,36.23,81192.53,0.0,0.16075,9e-05,18.44115]
[1778645261478,36.23,81192.96,0.0,0.1608,9e-05,18.44438]
[1778645267494,36.23,81197.29,0.0,0.1612,9e-05,18.4758]
[1778645270164,36.23,81196.69,0.0,0.16116,9e-05,18.47208]
[1778645273408,36.24,81196.45,0.0,0.16114,9e-05,18.47106]
[1778645273505,36.24,81196.29,0.0,0.16113,9e-05,18.47017]
[1778645275465,36.24,81196.29,0.0,0.16113,9e-05,18.47038]
[1778645275809,36.24,81196.29,0.0,0.16113,9e-05,18.47038]
[1778645275910,36.24,81196.29,0.0,0.16114,9e-05,18.4708]
[1778645278570,36.24,81195.96,0.0,0.16112,9e-05,18.46894]
[1778645280240,36.24,81196.12,0.0,0.16113,9e-05,18.47026]
[1778645285620,36.24,81193.69,0.0,0.16093,9e-05,18.45472]
[1778645291662,36.24,81194.89,0.0,0.16106,9e-05,18.46431]
[1778645296697,36.25,81195.33,0.0,0.16111,9e-05,18.46838]
[1778645301523,36.25,81195.06,0.0,0.1611,9e-05,18.46759]
[1778645306889,36.25,81195.46,0.0,0.16115,9e-05,18.47126]
[1778645311724,36.25,81194.41,0.0,0.16107,9e-05,18.46515]
[1778645314073,36.25,81194.68,0.0,0.16108,9e-05,18.46362]
[1778645318967,36.25,81194.5,0.0,0.16108,9e-05,18.46355]
[1778645319990,36.26,81194.48,0.0,0.16108,9e-05,18.46365]
[1778645320634,36.26,81194.46,0.0,0.16108,9e-05,18.46374]
[1778645325904,36.26,81194.24,0.0,0.16108,9e-05,18.46365]
[1778645326845,36.26,81194.24,0.0,0.16108,9e-05,18.46365]
[1778645326924,36.26,81194.24,0.0,0.16108,9e-05,18.46365]
[1778645327014,36.26,81191.8,0.0,0.16086,9e-05,18.44706]
[1778645328089,36.26,81191.8,0.0,0.16086,9e-05,18.44713]
[1778645328924,36.26,81185.81,0.0,0.16033,9e-05,18.40592]
[1778645334620,36.26,81187.6,0.0,0.1605,9e-05,18.41887]
[1778645340001,36.26,81187.86,0.0,0.16054,9e-05,18.4218]
[1778645342247,36.26,81186.96,0.0,0.16047,9e-05,18.41616]
[1778645342253,36.26,81186.96,0.0,0.16047,9e-05,18.41616]
[1778645342845,36.26,81186.96,0.0,0.16047,9e-05,18.41616]
[1778645343298,36.26,81188.14,0.0,0.16057,9e-05,18.42458]
[1778645349064,36.27,81190.94,0.0,0.16084,9e-05,18.44549]
[1778645351524,36.27,81191.25,0.0,0.16088,9e-05,18.44812]
[1778645353190,36.27,81190.32,0.0,0.1608,9e-05,18.44196]
[1778645353243,36.27,81190.32,0.0,0.1608,9e-05,18.44196]
[1778645353402,36.27,81190.11,0.0,0.16078,9e-05,18.44076]
[1778645359134,36.27,81184.57,0.0,0.1603,9e-05,18.40315]
[1778645362063,36.27,81185.17,0.0,0.16035,9e-05,18.4074]
[1778645362967,36.27,81185.17,0.0,0.16035,9e-05,18.4074]
[1778645368197,36.27,81183.2,0.0,0.1602,9e-05,18.39518]
[1778645373902,36.28,81182.49,0.0,0.16012,9e-05,18.38717]
[1778645375123,36.28,81179.86,0.0,0.15989,9e-05,18.36945]
[1778645375295,36.28,81177.1,0.0,0.15965,9e-05,18.35042]
[1778645381044,36.28,81174.71,0.0,0.15943,9e-05,18.3339]
[1778645386251,36.28,81164.83,0.0,0.15856,9e-05,18.26596]
[1778645391358,36.28,81161.94,0.0,0.15831,9e-05,18.24652]
[1778645394976,36.28,81161.13,0.0,0.15824,9e-05,18.2411]
[1778645395609,36.28,81157.87,0.0,0.15796,9e-05,18.21881]
[1778645397660,36.28,81156.88,0.0,0.15787,9e-05,18.2121]
[1778645401621,36.28,81156.66,0.0,0.15786,9e-05,18.21101]
[1778645408477,36.28,81158.71,0.0,0.15805,9e-05,18.22594]
[1778645413513,36.28,81153.49,0.0,0.1576,9e-05,18.19063]
[1778645415573,36.28,81153.7,0.0,0.15762,9e-05,18.19221]
[1778645418618,36.28,81145.68,0.0,0.15692,9e-05,18.1374]
[1778645418903,36.28,81145.68,0.0,0.15692,9e-05,18.1374]
[1778645421243,36.28,81143.42,0.0,0.15673,9e-05,18.12245]
[1778645421544,36.28,81143.42,0.0,0.15673,9e-05,18.12245]
[1778645422786,36.29,81143.59,0.0,0.15675,9e-05,18.12407]
[1778645423955,36.29,81143.23,0.0,0.15672,9e-05,18.12159]
[1778645429624,36.29,81142.28,0.0,0.15666,9e-05,18.11665]
[1778645434713,36.29,81142.35,0.0,0.15665,9e-05,18.11396]
[1778645440090,36.29,81150.79,0.0,0.15741,9e-05,18.17315]
[1778645441368,36.29,81151.05,0.0,0.15743,9e-05,18.17525]
[1778645442122,36.29,81151.05,0.0,0.15743,9e-05,18.17525]
[1778645441708,36.29,81151.05,0.0,0.15743,9e-05,18.1754]
[1778645442200,36.29,81151.05,0.0,0.15743,9e-05,18.1754]
[1778645442716,36.29,81148.94,0.0,0.15725,9e-05,18.16101]
[1778645444176,36.29,81148.94,0.0,0.15725,9e-05,18.16101]
[1778645448456,36.29,81151.04,0.0,0.15744,9e-05,18.17624]
[1778645448463,36.29,81151.04,0.0,0.15744,9e-05,18.17624]
[1778645450375,36.3,81150.77,0.0,0.15742,9e-05,18.17466]
[1778645450412,36.3,81150.77,0.0,0.15742,9e-05,18.17466]
[1778645450771,36.3,81150.67,0.0,0.15742,9e-05,18.17411]
[1778645451637,36.3,81150.67,0.0,0.15742,9e-05,18.17411]
[1778645452294,36.3,81154.67,0.0,0.15777,9e-05,18.20181]
[1778645452433,36.3,81154.67,0.0,0.15777,9e-05,18.20181]
[1778645452944,36.3,81154.67,0.0,0.15777,9e-05,18.20181]
[1778645453538,36.3,81157.1,0.0,0.15799,9e-05,18.21865]
[1778645455780,36.3,81156.8,0.0,0.15796,9e-05,18.21674]
[1778645461853,36.3,81155.78,0.0,0.15788,9e-05,18.21027]
[1778645466883,36.3,81152.2,0.0,0.15757,9e-05,18.1861]
[1778645470118,36.3,81151.2,0.0,0.15749,9e-05,18.17942]
[1778645470128,36.3,81151.2,0.0,0.15749,9e-05,18.17942]
[1778645478855,36.3,81148.61,0.0,0.15727,9e-05,18.16279]
[1778645480177,36.3,81148.7,0.0,0.15728,9e-05,18.16356]
[1778645481206,36.3,81148.87,0.0,0.1573,9e-05,18.16487]
[1778645482015,36.3,81148.74,0.0,0.15729,9e-05,18.16412]
[1778645482021,36.3,81148.74,0.0,0.15729,9e-05,18.16412]
[1778645482132,36.3,81148.74,0.0,0.15729,9e-05,18.16412]
[1778645482768,36.3,81147.86,0.0,0.15722,9e-05,18.15835]
[1778645483031,36.3,81144.44,0.0,0.15692,9e-05,18.13479]
[1778645484607,36.3,81144.44,0.0,0.15692,9e-05,18.13494]
[1778645485318,36.3,81145.41,0.0,0.15701,9e-05,18.14181]
[1778645485901,36.3,81145.41,0.0,0.15701,9e-05,18.14181]
[1778645485907,36.3,81145.41,0.0,0.15701,9e-05,18.14181]
[1778645486520,36.3,81143.29,0.0,0.15683,9e-05,18.12759]
[1778645487365,36.3,81143.39,0.0,0.15684,9e-05,18.12848]
[1778645487901,36.3,81143.39,0.0,0.15684,9e-05,18.12848]
[1778645487907,36.3,81143.39,0.0,0.15684,9e-05,18.12848]
[1778645493068,36.31,81143.58,0.0,0.15684,9e-05,18.12685]
[1778645498104,36.31,81138.15,0.0,0.15638,9e-05,18.09047]
[1778645503139,36.31,81136.61,0.0,0.15626,9e-05,18.08116]
[1778645508174,36.31,81135.05,0.0,0.15614,9e-05,18.07173]
[1778645513210,36.32,81132.48,0.0,0.15594,9e-05,18.05545]
[1778645518246,36.32,81131.75,0.0,0.15589,9e-05,18.05177]
[1778645523281,36.32,81131.31,0.0,0.15587,9e-05,18.05004]
[1778645528316,36.32,81135.88,0.0,0.15629,9e-05,18.08265]
[1778645530136,36.32,81135.88,0.0,0.15629,9e-05,18.08265]
[1778645530755,36.32,81135.71,0.0,0.15628,9e-05,18.08189]
[1778645531232,36.32,81135.71,0.0,0.15628,9e-05,18.08189]
[1778645534553,36.32,81137.46,0.0,0.15644,9e-05,18.09453]
[1778645538941,36.33,81137.77,0.0,0.15647,9e-05,18.09741]
[1778645538984,36.33,81138.38,0.0,0.15653,9e-05,18.10179]
[1778645540029,36.33,81138.38,0.0,0.15653,9e-05,18.10179]
[1778645541190,36.33,81142.25,0.0,0.15687,9e-05,18.12876]
[1778645546441,36.33,81147.0,0.0,0.1573,9e-05,18.16216]
[1778645551546,36.33,81148.37,0.0,0.15742,9e-05,18.17201]
[1778645552062,36.33,81148.37,0.0,0.15742,9e-05,18.17201]
[1778645553448,36.33,81148.8,0.0,0.15744,9e-05,18.17111]
[1778645557158,36.33,81149.61,0.0,0.15751,9e-05,18.17714]
[1778645557713,36.33,81150.11,0.0,0.15756,9e-05,18.18069]
[1778645559590,36.33,81150.06,0.0,0.15756,9e-05,18.18046]
[1778645564860,36.33,81153.39,0.0,0.15786,9e-05,18.20385]
[1778645570612,36.33,81153.64,0.0,0.15788,9e-05,18.2061]
[1778645575647,36.33,81153.98,0.0,0.15792,9e-05,18.20881]
[1778645578068,36.33,81154.04,0.0,0.15793,9e-05,18.2093]
[1778645581635,36.33,81153.92,0.0,0.15792,9e-05,18.20869]
[1778645583213,36.33,81154.11,0.0,0.15794,9e-05,18.21013]
[1778645584646,36.33,81153.98,0.0,0.15793,9e-05,18.20938]
[1778645585740,36.33,81153.98,0.0,0.15793,9e-05,18.20945]
[1778645586634,36.34,81153.52,0.0,0.15789,9e-05,18.20635]
[1778645587109,36.34,81153.52,0.0,0.15789,9e-05,18.20635]
[1778645588481,36.34,81153.71,0.0,0.15791,9e-05,18.2078]
[1778645588662,36.34,81153.71,0.0,0.15791,9e-05,18.2078]
[1778645589015,36.34,81153.71,0.0,0.15791,9e-05,18.2078]
[1778645589116,36.34,81153.36,0.0,0.15788,9e-05,18.20547]
[1778645592783,36.34,81153.61,0.0,0.1579,9e-05,18.20742]
[1778645592881,36.34,81153.48,0.0,0.15789,9e-05,18.2066]
[1778645598808,36.34,81153.55,0.0,0.1579,9e-05,18.20752]
[1778645603843,36.34,81153.45,0.0,0.1579,9e-05,18.20721]
[1778645607227,36.34,81153.65,0.0,0.15792,9e-05,18.20873]
[1778645607256,36.34,81153.71,0.0,0.15793,9e-05,18.20929]
[1778645608717,36.34,81153.71,0.0,0.15793,9e-05,18.20929]
[1778645614945,36.34,81156.25,0.0,0.15813,9e-05,18.22309]
[1778645619981,36.34,81157.28,0.0,0.15822,9e-05,18.23042]
[1778645625019,36.34,81157.16,0.0,0.15821,9e-05,18.22981]
[1778645630054,36.34,81157.54,0.0,0.15825,9e-05,18.23263]
[1778645635095,36.34,81157.63,0.0,0.15826,9e-05,18.23341]
[1778645640128,36.34,81158.21,0.0,0.15831,9e-05,18.23757]
[1778645645160,36.34,81157.92,0.0,0.15829,9e-05,18.23573]
[1778645650195,36.34,81158.53,0.0,0.15835,9e-05,18.24009]
[1778645654454,36.34,81157.02,0.0,0.15821,9e-05,18.22983]
[1778645656201,36.34,81157.78,0.0,0.15828,9e-05,18.23511]
[1778645662278,36.34,81158.34,0.0,0.15833,9e-05,18.23926]
[1778645667312,36.34,81157.77,0.0,0.15829,9e-05,18.23548]
[1778645672348,36.34,81157.78,0.0,0.15826,9e-05,18.23161]
[1778645675298,36.34,81156.98,0.0,0.15819,9e-05,18.22618]
[1778645680405,36.34,81157.01,0.0,0.1582,9e-05,18.22658]
[1778645685998,36.34,81157.25,0.0,0.15822,9e-05,18.22836]
[1778645692489,36.34,81157.8,0.0,0.15827,9e-05,18.23233]
[1778645697523,36.34,81156.82,0.0,0.15819,9e-05,18.22568]
[1778645700247,36.34,81156.82,0.0,0.15819,9e-05,18.22568]
[1778645700295,36.34,81157.39,0.0,0.15824,9e-05,18.22963]
[1778645701536,36.34,81157.39,0.0,0.15824,9e-05,18.22964]
[1778645701619,36.34,81165.26,0.0,0.15893,9e-05,18.28377]
[1778645702662,36.34,81165.26,0.0,0.15893,9e-05,18.28377]
[1778645702665,36.34,81166.61,0.0,0.15905,9e-05,18.29301]
[1778645703732,36.34,81166.61,0.0,0.15905,9e-05,18.29301]
[1778645703772,36.34,81166.61,0.0,0.15905,9e-05,18.29301]
[1778645703827,36.34,81166.65,0.0,0.15905,9e-05,18.29321]
[1778645710246,36.34,81166.94,0.0,0.15908,9e-05,18.29506]
[1778645710334,36.34,81166.94,0.0,0.15907,9e-05,18.29492]
[1778645710605,36.34,81166.94,0.0,0.15907,9e-05,18.29492]
[1778645711624,36.34,81166.94,0.0,0.15907,9e-05,18.29488]
[1778645712700,36.34,81166.94,0.0,0.15907,9e-05,18.29488]
[1778645712709,36.34,81166.94,0.0,0.15907,9e-05,18.29488]
[1778645712723,36.34,81166.94,0.0,0.15907,9e-05,18.29488]
[1778645713340,36.34,81166.95,0.0,0.15907,9e-05,18.29487]
[1778645718673,36.34,81172.59,0.0,0.15958,9e-05,18.33416]
[1778645724042,36.35,81171.87,0.0,0.15952,9e-05,18.32969]
[1778645726685,36.35,81171.11,0.0,0.15946,9e-05,18.32483]
[1778645728568,36.35,81170.37,0.0,0.1594,9e-05,18.32001]
[1778645728754,36.35,81170.37,0.0,0.1594,9e-05,18.32001]
[1778645728956,36.35,81170.37,0.0,0.1594,9e-05,18.32001]
[1778645729029,36.35,81166.43,0.0,0.15905,9e-05,18.2929]
[1778645732353,36.35,81164.8,0.0,0.15891,9e-05,18.28195]
[1778645737448,36.35,81160.27,0.0,0.15849,9e-05,18.24714]
[1778645742843,36.35,81159.74,0.0,0.15844,9e-05,18.24338]
[1778645747878,36.35,81157.38,0.0,0.15823,9e-05,18.22709]
[1778645752913,36.35,81155.75,0.0,0.15809,9e-05,18.21588]
[1778645755210,36.35,81151.32,0.0,0.1577,9e-05,18.18546]
[1778645760662,36.35,81144.98,0.0,0.15715,9e-05,18.14244]
[1778645766003,36.35,81143.17,0.0,0.157,9e-05,18.13089]
[1778645771193,36.35,81142.36,0.0,0.15694,9e-05,18.12595]
[1778645777071,36.35,81137.53,0.0,0.15653,9e-05,18.09385]
[1778645777171,36.35,81136.72,0.0,0.15646,9e-05,18.08848]
[1778645783125,36.36,81137.55,0.0,0.15655,9e-05,18.09548]
[1778645783921,36.36,81137.55,0.0,0.15655,9e-05,18.09548]
[1778645784150,36.36,81137.0,0.0,0.15651,9e-05,18.09191]
[1778645785173,36.36,81137.0,0.0,0.15651,9e-05,18.09191]
[1778645785242,36.36,81136.72,0.0,0.15649,9e-05,18.0902]
[1778645786232,36.36,81136.72,0.0,0.15649,9e-05,18.0902]
[1778645786249,36.36,81136.61,0.0,0.15648,9e-05,18.08967]
[1778645792187,36.36,81136.28,0.0,0.15644,9e-05,18.08473]
[1778645793837,36.36,81136.64,0.0,0.15648,9e-05,18.08745]
[1778645794202,36.36,81135.66,0.0,0.15639,9e-05,18.08095]
[1778645794888,36.36,81135.66,0.0,0.15639,9e-05,18.08095]
[1778645795491,36.36,81123.52,0.0,0.15534,9e-05,17.99774]
[1778645796298,36.36,81123.52,0.0,0.15534,9e-05,17.99774]
[1778645796332,36.36,81123.52,0.0,0.15534,9e-05,17.99774]
[1778645796512,36.36,81123.52,0.0,0.15534,9e-05,17.99774]
[1778645799583,36.36,81115.23,0.0,0.15463,9e-05,17.94128]
[1778645799854,36.36,81115.23,0.0,0.15463,9e-05,17.94128]
[1778645800273,36.36,81115.23,0.0,0.15463,9e-05,17.94145]
[1778645800948,36.36,81115.23,0.0,0.15463,9e-05,17.94145]
[1778645801271,36.36,81119.13,0.0,0.15497,9e-05,17.96868]
[1778645802957,36.36,81122.73,0.0,0.15529,9e-05,17.9938]
[1778645803517,36.37,81125.97,0.0,0.15558,9e-05,18.01673]
[1778645805718,36.37,81126.47,0.0,0.15563,9e-05,18.02048]
[1778645806338,36.37,81126.47,0.0,0.15563,9e-05,18.02048]
[1778645806968,36.37,81124.4,0.0,0.15546,9e-05,18.0069]
[1778645807312,36.37,81124.4,0.0,0.15546,9e-05,18.0069]
[1778645808798,36.37,81124.97,0.0,0.15551,9e-05,18.01116]
[1778645814362,36.37,81122.71,0.0,0.15534,9e-05,17.99786]
[1778645816267,36.37,81122.71,0.0,0.15534,9e-05,17.99786]
[1778645821415,36.38,81119.81,0.0,0.15512,9e-05,17.9805]
[1778645827456,36.38,81120.41,0.0,0.15521,9e-05,17.98717]
[1778645829124,36.38,81119.52,0.0,0.15513,9e-05,17.98106]
[1778645834440,36.39,81119.42,0.0,0.15515,9e-05,17.98241]
[1778645836454,36.39,81117.69,0.0,0.15501,9e-05,17.97122]
[1778645841554,36.39,81125.38,0.0,0.1557,9e-05,18.02556]
[1778645845674,36.39,81125.45,0.0,0.15572,9e-05,18.02715]
[1778645846590,36.39,81124.92,0.0,0.15568,9e-05,18.02378]
[1778645850617,36.4,81134.35,0.0,0.15651,9e-05,18.08961]
[1778645852439,36.4,81134.81,0.0,0.15653,9e-05,18.08892]
[1778645852541,36.4,81134.81,0.0,0.15653,9e-05,18.08917]
[1778645857606,36.4,81131.15,0.0,0.15622,9e-05,18.06487]
[1778645863708,36.4,81126.51,0.0,0.15583,9e-05,18.03403]
[1778645868745,36.4,81125.58,0.0,0.15576,9e-05,18.02814]
[1778645874787,36.4,81123.92,0.0,0.15563,9e-05,18.01847]
[1778645877336,36.4,81123.42,0.0,0.15559,9e-05,18.01531]
[1778645879978,36.41,81121.46,0.0,0.15544,9e-05,18.00268]
[1778645885864,36.41,81130.11,0.0,0.15621,9e-05,18.06384]
[1778645890899,36.41,81129.45,0.0,0.15617,9e-05,18.06042]
[1778645892750,36.41,81128.53,0.0,0.15609,9e-05,18.05431]
[1778645893233,36.41,81131.0,0.0,0.15631,9e-05,18.07149]
[1778645894058,36.41,81141.89,0.0,0.15726,9e-05,18.14649]
[1778645899485,36.41,81141.76,0.0,0.15726,9e-05,18.14615]
[1778645903717,36.41,81144.97,0.0,0.15755,9e-05,18.16856]
[1778645910281,36.42,81147.55,0.0,0.15778,9e-05,18.18659]
[1778645910924,36.42,81147.29,0.0,0.15775,9e-05,18.18484]
[1778645911596,36.42,81147.29,0.0,0.15775,9e-05,18.18484]
[1778645917087,36.42,81144.33,0.0,0.15747,9e-05,18.16087]
[1778645921723,36.42,81144.47,0.0,0.15749,9e-05,18.1621]
[1778645927156,36.42,81143.05,0.0,0.15737,9e-05,18.15282]
[1778645934205,36.42,81143.48,0.0,0.15741,9e-05,18.15628]
[1778645939668,36.42,81143.64,0.0,0.15743,9e-05,18.15759]
[1778645948383,36.42,81148.03,0.0,0.15782,9e-05,18.18827]
[1778645948984,36.42,81149.07,0.0,0.15792,9e-05,18.19543]
[1778645950407,36.42,81149.07,0.0,0.15792,9e-05,18.19545]
[1778645950638,36.42,81149.07,0.0,0.15792,9e-05,18.19545]
[1778645950650,36.42,81149.07,0.0,0.15792,9e-05,18.19545]
[1778645954086,36.42,81151.08,0.0,0.15809,9e-05,18.20923]
[1778645958074,36.42,81159.06,0.0,0.15879,9e-05,18.26394]
[1778645958125,36.42,81161.63,0.0,0.15902,9e-05,18.28142]
[1778645963409,36.42,81164.09,0.0,0.15923,9e-05,18.29782]
[1778645968444,36.42,81168.75,0.0,0.15963,9e-05,18.32926]
[1778645973059,36.42,81169.91,0.0,0.1597,9e-05,18.33256]
[1778645974082,36.42,81170.15,0.0,0.15972,9e-05,18.33395]
[1778645979521,36.41,81170.67,0.0,0.15975,9e-05,18.33694]
[1778645984557,36.41,81163.52,0.0,0.15912,9e-05,18.28733]
[1778645989411,36.41,81164.55,0.0,0.1592,9e-05,18.29406]
[1778645989657,36.41,81164.55,0.0,0.1592,9e-05,18.29406]
[1778645989730,36.41,81168.79,0.0,0.15958,9e-05,18.32301]
[1778645997086,36.41,81171.29,0.0,0.15979,9e-05,18.33954]
[1778646002471,36.41,81170.66,0.0,0.15972,9e-05,18.33451]
[1778646002717,36.41,81182.11,0.0,0.16074,9e-05,18.41319]
[1778646002879,36.41,81182.11,0.0,0.16074,9e-05,18.41319]
[1778646002899,36.41,81182.11,0.0,0.16074,9e-05,18.41319]
[1778646003802,36.41,81182.11,0.0,0.16074,9e-05,18.41337]
[1778646003821,36.41,81182.11,0.0,0.16074,9e-05,18.41337]
[1778646004030,36.41,81182.11,0.0,0.16074,9e-05,18.41337]
[1778646004051,36.41,81182.11,0.0,0.16074,9e-05,18.41337]
[1778646004700,36.41,81189.44,0.0,0.16139,9e-05,18.4639]
[1778646004888,36.41,81189.44,0.0,0.16139,9e-05,18.4639]
[1778646004911,36.41,81189.44,0.0,0.16139,9e-05,18.4639]
[1778646005611,36.41,81189.44,0.0,0.16139,9e-05,18.4639]
[1778646005719,36.41,81197.29,0.0,0.1621,9e-05,18.51793]
[1778646005902,36.41,81197.29,0.0,0.1621,9e-05,18.51793]
[1778646005938,36.41,81197.29,0.0,0.1621,9e-05,18.51793]
[1778646006353,36.41,81197.29,0.0,0.1621,9e-05,18.51793]
[1778646006715,36.41,81196.7,0.0,0.16204,9e-05,18.51397]
[1778646007552,36.41,81196.7,0.0,0.16204,9e-05,18.51397]
[1778646007721,36.41,81194.09,0.0,0.16181,9e-05,18.49614]
[1778646012774,36.41,81197.31,0.0,0.16211,9e-05,18.51879]
[1778646014049,36.41,81197.31,0.0,0.16211,9e-05,18.51879]
[1778646016060,36.41,81198.16,0.0,0.16218,9e-05,18.52477]
[1778646018142,36.41,81199.85,0.0,0.16234,9e-05,18.53657]
[1778646018147,36.41,81199.85,0.0,0.16234,9e-05,18.53657]
[1778646018238,36.41,81200.39,0.0,0.16239,9e-05,18.54028]
[1778646019099,36.41,81200.39,0.0,0.16239,9e-05,18.54028]
[1778646020212,36.41,81200.39,0.0,0.16239,9e-05,18.54034]
[1778646020717,36.41,81201.34,0.0,0.16247,9e-05,18.54693]
[1778646022245,36.41,81201.88,0.0,0.16252,9e-05,18.55076]
[1778646022256,36.41,81201.88,0.0,0.16252,9e-05,18.55076]
[1778646022782,36.41,81201.88,0.0,0.16252,9e-05,18.55076]
[1778646029553,36.41,81199.43,0.0,0.16231,9e-05,18.53437]
[1778646034856,36.41,81199.4,0.0,0.16228,9e-05,18.53036]
[1778646039965,36.41,81199.42,0.0,0.16227,9e-05,18.5297]
[1778646045000,36.41,81199.24,0.0,0.16225,9e-05,18.5278]
[1778646053056,36.41,81199.63,0.0,0.16227,9e-05,18.52945]
[1778646056959,36.41,81199.6,0.0,0.16226,9e-05,18.52888]
[1778646058594,36.41,81199.55,0.0,0.16226,9e-05,18.52841]
[1778646059163,36.41,81199.64,0.0,0.16226,9e-05,18.52891]
[1778646065141,36.41,81199.47,0.0,0.16224,9e-05,18.52691]
[1778646070971,36.41,81199.24,0.0,0.16221,9e-05,18.52466]
[1778646078232,36.4,81199.05,0.0,0.16218,9e-05,18.52224]
[1778646083267,36.4,81198.94,0.0,0.16216,9e-05,18.52081]
[1778646088302,36.4,81198.89,0.0,0.16214,9e-05,18.5198]
[1778646093338,36.4,81199.84,0.0,0.16219,9e-05,18.52155]
[1778646098372,36.4,81199.61,0.0,0.16216,9e-05,18.51928]
[1778646103407,36.4,81198.89,0.0,0.16209,9e-05,18.51367]
[1778646110456,36.4,81198.96,0.0,0.16208,9e-05,18.51324]
[1778646116498,36.39,81199.2,0.0,0.16209,9e-05,18.51411]
[1778646121823,36.39,81199.84,0.0,0.16214,9e-05,18.51797]
[1778646127583,36.39,81199.55,0.0,0.1621,9e-05,18.51503]
[1778646133108,36.39,81199.36,0.0,0.16208,9e-05,18.5133]
[1778646138661,36.39,81199.16,0.0,0.16205,9e-05,18.51081]
[1778646144707,36.39,81199.25,0.0,0.16205,9e-05,18.51057]
[1778646149738,36.38,81199.47,0.0,0.16205,9e-05,18.51121]
[1778646155780,36.38,81202.4,0.0,0.16228,9e-05,18.52642]
[1778646160815,36.38,81202.6,0.0,0.16228,9e-05,18.5271]
[1778646170536,36.38,81202.21,0.0,0.16223,9e-05,18.52316]
[1778646175920,36.38,81198.96,0.0,0.16193,9e-05,18.49999]
[1778646180954,36.38,81198.3,0.0,0.16186,9e-05,18.49479]
[1778646185991,36.37,81195.04,0.0,0.16156,9e-05,18.4717]
[1778646196008,36.37,81193.35,0.0,0.16141,9e-05,18.45955]
[1778646201973,36.37,81189.97,0.0,0.16109,9e-05,18.43501]
[1778646202897,36.37,81189.97,0.0,0.16109,9e-05,18.43488]
[1778646202922,36.37,81184.46,0.0,0.16059,9e-05,18.39678]
[1778646203059,36.37,81184.46,0.0,0.16059,9e-05,18.39678]
[1778646203156,36.37,81174.56,0.0,0.15971,9e-05,18.32868]
[1778646204942,36.37,81174.56,0.0,0.15971,9e-05,18.32868]
[1778646205123,36.37,81174.21,0.0,0.15968,9e-05,18.32626]
[1778646209038,36.37,81174.88,0.0,0.15974,9e-05,18.33082]
[1778646209045,36.37,81174.88,0.0,0.15974,9e-05,18.33082]
[1778646209151,36.37,81175.83,0.0,0.15983,9e-05,18.33733]
[1778646212080,36.37,81175.66,0.0,0.15978,9e-05,18.33204]
[1778646214913,36.37,81174.43,0.0,0.15967,9e-05,18.32356]
[1778646218600,36.37,81175.35,0.0,0.15975,9e-05,18.32993]
[1778646224829,36.37,81171.31,0.0,0.1594,9e-05,18.30206]
[1778646224869,36.37,81171.31,0.0,0.1594,9e-05,18.30206]
[1778646225048,36.37,81171.31,0.0,0.1594,9e-05,18.30218]
[1778646230959,36.37,81169.89,0.0,0.15928,9e-05,18.29279]
[1778646234853,36.37,81170.91,0.0,0.15937,9e-05,18.29993]
[1778646236216,36.37,81170.03,0.0,0.15929,9e-05,18.29402]
[1778646241378,36.37,81170.18,0.0,0.15931,9e-05,18.2955]
[1778646244821,36.37,81170.92,0.0,0.15938,9e-05,18.30073]
[1778646250440,36.37,81173.32,0.0,0.1596,9e-05,18.31777]
[1778646255475,36.37,81174.41,0.0,0.1597,9e-05,18.32566]
[1778646260510,36.38,81176.12,0.0,0.15986,9e-05,18.3378]
[1778646265546,36.38,81177.55,0.0,0.15999,9e-05,18.34803]
[1778646270965,36.38,81179.5,0.0,0.16017,9e-05,18.36177]
[1778646274542,36.38,81182.4,0.0,0.1604,9e-05,18.37789]
[1778646279645,36.38,81178.98,0.0,0.1601,9e-05,18.35467]
[1778646284679,36.38,81175.1,0.0,0.15976,9e-05,18.32824]
[1778646287340,36.38,81174.6,0.0,0.15972,9e-05,18.32497]
[1778646287806,36.38,81170.05,0.0,0.15932,9e-05,18.29376]
[1778646293742,36.38,81167.03,0.0,0.15906,9e-05,18.27379]
[1778646295929,36.38,81167.04,0.0,0.15907,9e-05,18.27417]
[1778646296063,36.38,81167.04,0.0,0.15907,9e-05,18.27417]
[1778646297349,36.38,81173.44,0.0,0.15963,9e-05,18.31834]
[1778646297352,36.38,81173.44,0.0,0.15963,9e-05,18.31834]
[1778646297982,36.38,81173.44,0.0,0.15963,9e-05,18.31834]
[1778646297770,36.38,81177.46,0.0,0.15999,9e-05,18.34608]
[1778646298754,36.38,81177.46,0.0,0.15999,9e-05,18.34608]
[1778646299228,36.38,81178.79,0.0,0.16011,9e-05,18.35528]
[1778646300854,36.38,81180.26,0.0,0.16024,9e-05,18.36553]
[1778646301850,36.38,81181.28,0.0,0.16034,9e-05,18.3728]
[1778646302802,36.38,81183.46,0.0,0.16053,9e-05,18.38779]
[1778646303364,36.38,81184.18,0.0,0.1606,9e-05,18.39299]
[1778646304305,36.38,81184.18,0.0,0.1606,9e-05,18.39321]
[1778646304879,36.38,81184.18,0.0,0.1606,9e-05,18.39321]
[1778646306945,36.38,81185.23,0.0,0.1607,9e-05,18.40085]
[1778646307595,36.38,81188.69,0.0,0.16101,9e-05,18.42498]
[1778646308203,36.38,81188.69,0.0,0.16101,9e-05,18.42498]
[1778646312948,36.39,81187.77,0.0,0.16094,9e-05,18.41927]
[1778646318922,36.39,81186.16,0.0,0.16081,9e-05,18.40906]
[1778646323957,36.39,81185.71,0.0,0.16076,9e-05,18.40578]
[1778646326951,36.39,81185.76,0.0,0.16077,9e-05,18.40608]
[1778646331795,36.39,81180.29,0.0,0.16025,9e-05,18.36437]
[1778646332481,36.39,81181.12,0.0,0.16033,9e-05,18.37009]
[1778646338056,36.39,81181.72,0.0,0.16038,9e-05,18.37432]
[1778646341685,36.39,81180.51,0.0,0.16028,9e-05,18.36629]
[1778646342188,36.39,81179.64,0.0,0.1602,9e-05,18.36055]
[1778646344103,36.39,81180.13,0.0,0.16025,9e-05,18.36392]
[1778646344907,36.39,81180.13,0.0,0.16025,9e-05,18.36438]
[1778646350140,36.39,81179.76,0.0,0.16023,9e-05,18.36219]
[1778646352701,36.39,81180.05,0.0,0.16025,9e-05,18.36425]
[1778646354859,36.39,81179.92,0.0,0.16024,9e-05,18.36341]
[1778646360046,36.39,81180.1,0.0,0.16026,9e-05,18.36503]
[1778646361077,36.39,81179.46,0.0,0.16021,9e-05,18.3607]
[1778646361109,36.39,81179.46,0.0,0.16021,9e-05,18.3607]
[1778646361876,36.39,81178.56,0.0,0.16013,9e-05,18.35466]
[1778646364806,36.39,81178.66,0.0,0.16014,9e-05,18.35552]
[1778646369815,36.39,81178.48,0.0,0.16013,9e-05,18.35477]
[1778646374917,36.39,81176.48,0.0,0.15996,9e-05,18.3412]
[1778646377554,36.39,81177.68,0.0,0.16006,9e-05,18.34958]
[1778646378129,36.39,81176.12,0.0,0.15992,9e-05,18.33871]
[1778646381008,36.39,81169.89,0.0,0.15937,9e-05,18.29605]
[1778646383358,36.39,81165.97,0.0,0.15903,9e-05,18.26945]
[1778646383712,36.39,81165.97,0.0,0.15903,9e-05,18.26945]
[1778646383720,36.39,81165.97,0.0,0.15903,9e-05,18.26945]
[1778646383813,36.39,81165.01,0.0,0.15895,9e-05,18.26284]
[1778646384559,36.39,81165.01,0.0,0.15895,9e-05,18.26284]
[1778646384804,36.39,81165.01,0.0,0.15895,9e-05,18.26284]
[1778646385091,36.39,81165.01,0.0,0.15895,9e-05,18.26284]
[1778646390420,36.39,81169.92,0.0,0.15938,9e-05,18.29636]
[1778646395458,36.39,81169.17,0.0,0.15928,9e-05,18.2869]
[1778646401880,36.39,81169.63,0.0,0.15932,9e-05,18.29012]
[1778646405759,36.39,81169.61,0.0,0.15932,9e-05,18.29007]
[1778646407276,36.39,81169.69,0.0,0.15933,9e-05,18.29063]
[1778646408757,36.39,81169.69,0.0,0.15933,9e-05,18.29066]
[1778646409301,36.39,81169.69,0.0,0.15933,9e-05,18.29067]
[1778646409701,36.39,81169.69,0.0,0.15933,9e-05,18.29067]
[1778646419628,36.39,81168.12,0.0,0.15919,9e-05,18.28005]
[1778646424664,36.39,81170.83,0.0,0.15943,9e-05,18.29873]
[1778646430706,36.39,81170.17,0.0,0.15938,9e-05,18.29423]
[1778646435742,36.39,81169.83,0.0,0.15935,9e-05,18.29187]
[1778646440778,36.39,81168.06,0.0,0.15919,9e-05,18.27948]
[1778646444851,36.39,81167.49,0.0,0.15913,9e-05,18.27544]
[1778646446009,36.39,81166.25,0.0,0.15902,9e-05,18.26688]
[1778646446103,36.39,81166.72,0.0,0.15907,9e-05,18.27009]
[1778646448555,36.39,81164.9,0.0,0.1589,9e-05,18.25756]
[1778646451971,36.39,81165.76,0.0,0.15898,9e-05,18.26345]
[1778646452631,36.39,81166.16,0.0,0.15899,9e-05,18.2621]
[1778646453715,36.39,81166.16,0.0,0.15899,9e-05,18.2621]
[1778646458904,36.39,81167.13,0.0,0.15907,9e-05,18.26876]
[1778646462468,36.39,81167.59,0.0,0.15911,9e-05,18.27191]
[1778646467201,36.39,81172.71,0.0,0.15957,9e-05,18.30701]
[1778646467977,36.39,81172.65,0.0,0.15956,9e-05,18.30655]
[1778646468335,36.39,81172.46,0.0,0.15954,9e-05,18.3052]
[1778646468974,36.39,81172.37,0.0,0.15953,9e-05,18.30458]
[1778646474008,36.39,81174.17,0.0,0.15969,9e-05,18.31704]
[1778646479042,36.39,81172.58,0.0,0.15956,9e-05,18.30631]
[1778646484078,36.39,81170.74,0.0,0.1594,9e-05,18.29392]
[1778646486449,36.39,81171.69,0.0,0.15948,9e-05,18.30064]
[1778646486550,36.39,81170.96,0.0,0.15942,9e-05,18.29562]
[1778646492138,36.4,81167.75,0.0,0.15914,9e-05,18.27405]
[1778646494676,36.4,81167.97,0.0,0.15916,9e-05,18.27576]
[1778646495159,36.4,81168.68,0.0,0.15923,9e-05,18.28064]
[1778646500194,36.4,81168.43,0.0,0.15921,9e-05,18.27924]
[1778646502884,36.4,81168.8,0.0,0.15924,9e-05,18.28185]
[1778646502888,36.4,81168.8,0.0,0.15924,9e-05,18.28185]
[1778646503216,36.4,81168.85,0.0,0.15925,9e-05,18.28228]
[1778646503854,36.4,81168.85,0.0,0.15925,9e-05,18.28228]
[1778646504702,36.4,81168.5,0.0,0.15922,9e-05,18.27996]
[1778646506452,36.4,81168.77,0.0,0.15924,9e-05,18.2819]
[1778646506978,36.4,81168.77,0.0,0.15924,9e-05,18.2819]
[1778646506987,36.4,81168.77,0.0,0.15924,9e-05,18.2819]
[1778646506998,36.4,81168.77,0.0,0.15924,9e-05,18.2819]
[1778646508700,36.4,81168.92,0.0,0.15926,9e-05,18.28319]
[1778646509031,36.4,81168.92,0.0,0.15926,9e-05,18.28319]
[1778646509257,36.4,81168.95,0.0,0.15926,9e-05,18.28348]
[1778646511541,36.4,81168.71,0.0,0.15922,9e-05,18.27791]
[1778646511547,36.4,81168.71,0.0,0.15922,9e-05,18.27791]
[1778646512278,36.4,81168.59,0.0,0.15921,9e-05,18.27713]
[1778646517313,36.4,81166.07,0.0,0.15899,9e-05,18.25993]
[1778646519928,36.4,81166.33,0.0,0.15901,9e-05,18.26175]
[1778646522745,36.4,81167.9,0.0,0.15915,9e-05,18.27262]
[1778646524973,36.4,81168.68,0.0,0.15922,9e-05,18.27801]
[1778646530405,36.4,81167.24,0.0,0.15909,9e-05,18.26825]
[1778646535531,36.4,81166.84,0.0,0.15906,9e-05,18.2656]
[1778646543152,36.4,81167.57,0.0,0.15913,9e-05,18.27083]
[1778646548531,36.4,81164.0,0.0,0.15881,9e-05,18.24649]
[1778646554418,36.4,81163.4,0.0,0.15876,9e-05,18.24262]
[1778646560616,36.4,81162.91,0.0,0.15873,9e-05,18.23961]
[1778646565650,36.4,81165.07,0.0,0.15892,9e-05,18.25467]
[1778646567552,36.4,81165.07,0.0,0.15892,9e-05,18.25467]
[1778646568623,36.4,81164.78,0.0,0.15889,9e-05,18.25273]
[1778646569141,36.4,81164.78,0.0,0.15889,9e-05,18.25273]
[1778646571736,36.4,81164.54,0.0,0.15887,9e-05,18.25115]
[1778646573354,36.4,81164.7,0.0,0.15886,9e-05,18.24821]
[1778646579508,36.4,81163.93,0.0,0.1588,9e-05,18.24307]
[1778646579740,36.4,81163.93,0.0,0.1588,9e-05,18.24307]
[1778646580434,36.4,81164.41,0.0,0.15884,9e-05,18.24643]
[1778646584061,36.4,81164.65,0.0,0.15886,9e-05,18.24816]
[1778646585097,36.4,81164.8,0.0,0.15887,9e-05,18.24922]
[1778646590238,36.4,81165.31,0.0,0.15892,9e-05,18.25284]
[1778646590828,36.4,81164.4,0.0,0.15884,9e-05,18.24663]
[1778646591398,36.4,81164.25,0.0,0.15883,9e-05,18.2456]
[1778646593454,36.4,81164.25,0.0,0.15883,9e-05,18.24562]
[1778646593463,36.4,81164.25,0.0,0.15883,9e-05,18.24562]
[1778646593637,36.4,81164.25,0.0,0.15883,9e-05,18.24562]
[1778646593778,36.4,81164.25,0.0,0.15883,9e-05,18.24562]
[1778646593983,36.4,81164.25,0.0,0.15883,9e-05,18.24562]
[1778646594358,36.4,81164.25,0.0,0.15883,9e-05,18.24562]
[1778646594026,36.4,81175.38,0.0,0.15981,9e-05,18.32215]
[1778646594412,36.4,81175.38,0.0,0.15981,9e-05,18.32215]
[1778646594431,36.4,81175.38,0.0,0.15981,9e-05,18.32215]
[1778646595051,36.4,81175.38,0.0,0.15981,9e-05,18.32215]
[1778646595088,36.4,81175.38,0.0,0.15981,9e-05,18.32215]
[1778646595117,36.4,81188.11,0.0,0.16095,9e-05,18.40988]
[1778646597285,36.4,81188.11,0.0,0.16095,9e-05,18.41]
[1778646597875,36.4,81192.38,0.0,0.16133,9e-05,18.43952]
[1778646598553,36.4,81192.38,0.0,0.16133,9e-05,18.43952]
[1778646598566,36.4,81192.38,0.0,0.16133,9e-05,18.43952]
[1778646599243,36.4,81193.02,0.0,0.16139,9e-05,18.44405]
[1778646599790,36.4,81193.02,0.0,0.16139,9e-05,18.44405]
[1778646600294,36.4,81193.02,0.0,0.16139,9e-05,18.44405]
[1778646600362,36.4,81192.49,0.0,0.16134,9e-05,18.44048]
[1778646603065,36.41,81205.56,0.0,0.16252,9e-05,18.53102]
[1778646603952,36.41,81205.56,0.0,0.16252,9e-05,18.53102]
[1778646604183,36.41,81205.56,0.0,0.16252,9e-05,18.53102]
[1778646604241,36.41,81205.56,0.0,0.16252,9e-05,18.53102]
[1778646604313,36.41,81212.75,0.0,0.16317,9e-05,18.58073]
[1778646604947,36.41,81212.75,0.0,0.16317,9e-05,18.58073]
[1778646605435,36.41,81219.82,0.0,0.16381,9e-05,18.62955]
[1778646605494,36.41,81219.82,0.0,0.16381,9e-05,18.62955]
[1778646605894,36.41,81219.82,0.0,0.16381,9e-05,18.62955]
[1778646606111,36.41,81219.82,0.0,0.16381,9e-05,18.62955]
[1778646606207,36.41,81226.38,0.0,0.1644,9e-05,18.6748]
[1778646606781,36.41,81226.38,0.0,0.1644,9e-05,18.6748]
[1778646607106,36.41,81226.38,0.0,0.1644,9e-05,18.6748]
[1778646607112,36.41,81235.26,0.0,0.16521,9e-05,18.73594]
[1778646607893,36.41,81235.26,0.0,0.16521,9e-05,18.73594]
[1778646607951,36.41,81235.26,0.0,0.16521,9e-05,18.73594]
[1778646608052,36.41,81235.26,0.0,0.16521,9e-05,18.73594]
[1778646608797,36.41,81235.29,0.0,0.16521,9e-05,18.73624]
[1778646612297,36.41,81240.34,0.0,0.16567,9e-05,18.77103]
[1778646612845,36.41,81241.07,0.0,0.16573,9e-05,18.77606]
[1778646613303,36.41,81241.07,0.0,0.16573,9e-05,18.77606]
[1778646613890,36.41,81238.19,0.0,0.16547,9e-05,18.75627]
[1778646613998,36.41,81238.19,0.0,0.16547,9e-05,18.75627]
[1778646614080,36.41,81238.19,0.0,0.16547,9e-05,18.75627]
[1778646614164,36.41,81228.34,0.0,0.16458,9e-05,18.68855]
[1778646614606,36.41,81228.34,0.0,0.16458,9e-05,18.68855]
[1778646614674,36.41,81228.34,0.0,0.16458,9e-05,18.68855]
[1778646614725,36.41,81228.34,0.0,0.16458,9e-05,18.68855]
[1778646615643,36.41,81227.69,0.0,0.16452,9e-05,18.68409]
[1778646616041,36.41,81216.88,0.0,0.16355,9e-05,18.6097]
[1778646617654,36.41,81208.22,0.0,0.16277,9e-05,18.55018]
[1778646618980,36.41,81201.23,0.0,0.16215,9e-05,18.50239]
[1778646619727,36.41,81202.23,0.0,0.16224,9e-05,18.50927]
[1778646620048,36.41,81202.23,0.0,0.16224,9e-05,18.50927]
[1778646620064,36.41,81202.23,0.0,0.16224,9e-05,18.5094]
[1778646620802,36.41,81202.23,0.0,0.16224,9e-05,18.5094]
[1778646623683,36.41,81204.28,0.0,0.16243,9e-05,18.52382]
[1778646625661,36.41,81203.66,0.0,0.16237,9e-05,18.51973]
[1778646626156,36.41,81203.66,0.0,0.16237,9e-05,18.51973]
[1778646631191,36.41,81203.43,0.0,0.16236,9e-05,18.51854]
[1778646632866,36.41,81202.49,0.0,0.16225,9e-05,18.50812]
[1778646632911,36.41,81202.49,0.0,0.16225,9e-05,18.50812]
[1778646634724,36.41,81204.07,0.0,0.16239,9e-05,18.51911]
[1778646634777,36.41,81204.07,0.0,0.16239,9e-05,18.51911]
[1778646634788,36.41,81204.07,0.0,0.16239,9e-05,18.51911]
[1778646634836,36.41,81204.07,0.0,0.16239,9e-05,18.51911]
[1778646635267,36.41,81204.07,0.0,0.16239,9e-05,18.51911]
[1778646635319,36.41,81207.2,0.0,0.16267,9e-05,18.54067]
[1778646636497,36.41,81207.2,0.0,0.16267,9e-05,18.54068]
[1778646642222,36.41,81214.54,0.0,0.16333,9e-05,18.59114]
[1778646647258,36.41,81212.29,0.0,0.16313,9e-05,18.57527]
[1778646651728,36.41,81206.96,0.0,0.16264,9e-05,18.5384]
[1778646652913,36.41,81205.44,0.0,0.16251,9e-05,18.52791]
[1778646653318,36.41,81205.44,0.0,0.16251,9e-05,18.52791]
[1778646659345,36.41,81201.0,0.0,0.16211,9e-05,18.49747]
[1778646660147,36.41,81201.0,0.0,0.16211,9e-05,18.49747]
[1778646665387,36.41,81199.72,0.0,0.162,9e-05,18.48879]
[1778646667036,36.41,81199.58,0.0,0.16199,9e-05,18.48785]
[1778646667691,36.41,81199.65,0.0,0.16199,9e-05,18.48836]
[1778646669447,36.41,81199.52,0.0,0.16198,9e-05,18.48747]
[1778646674451,36.41,81200.65,0.0,0.16208,9e-05,18.49539]
[1778646679486,36.41,81199.58,0.0,0.16199,9e-05,18.48813]
[1778646680915,36.41,81199.58,0.0,0.16199,9e-05,18.48813]
[1778646681513,36.41,81202.44,0.0,0.16225,9e-05,18.50779]
[1778646682464,36.41,81202.44,0.0,0.16225,9e-05,18.50779]
[1778646682517,36.41,81202.63,0.0,0.16226,9e-05,18.50909]
[1778646683783,36.41,81203.2,0.0,0.16231,9e-05,18.513]
[1778646684892,36.41,81205.38,0.0,0.16251,9e-05,18.52796]
[1778646684948,36.41,81205.38,0.0,0.16251,9e-05,18.52796]
[1778646684978,36.41,81205.38,0.0,0.16251,9e-05,18.52796]
[1778646685508,36.41,81206.51,0.0,0.16261,9e-05,18.53569]
[1778646685837,36.41,81206.51,0.0,0.16261,9e-05,18.53569]
[1778646691784,36.41,81205.38,0.0,0.1625,9e-05,18.52751]
[1778646697612,36.41,81207.86,0.0,0.16269,9e-05,18.53971]
[1778646702875,36.41,81206.11,0.0,0.16252,9e-05,18.52717]
[1778646702973,36.41,81213.77,0.0,0.16321,9e-05,18.57968]
[1778646708008,36.4,81213.18,0.0,0.16315,9e-05,18.57498]
[1778646714368,36.4,81216.91,0.0,0.16346,9e-05,18.59929]
[1778646716482,36.4,81216.91,0.0,0.16346,9e-05,18.59929]
[1778646721922,36.4,81218.7,0.0,0.16361,9e-05,18.61062]
[1778646725800,36.4,81223.07,0.0,0.164,9e-05,18.63997]
[1778646726412,36.4,81223.07,0.0,0.164,9e-05,18.63997]
[1778646727706,36.4,81223.74,0.0,0.16405,9e-05,18.64423]
[1778646729956,36.4,81226.43,0.0,0.16429,9e-05,18.66237]
[1778646730616,36.4,81227.17,0.0,0.16435,9e-05,18.66729]
[1778646734505,36.4,81228.82,0.0,0.1645,9e-05,18.67826]
[1778646739906,36.39,81233.49,0.0,0.1649,9e-05,18.70897]
[1778646743463,36.39,81236.58,0.0,0.16518,9e-05,18.72987]
[1778646744024,36.39,81237.33,0.0,0.16524,9e-05,18.73468]
[1778646744318,36.39,81241.8,0.0,0.16564,9e-05,18.76541]
[1778646744731,36.39,81241.8,0.0,0.16564,9e-05,18.76541]
[1778646745162,36.39,81241.8,0.0,0.16564,9e-05,18.76541]
[1778646746890,36.39,81250.0,0.0,0.16639,9e-05,18.82166]
[1778646746955,36.39,81250.0,0.0,0.16639,9e-05,18.82166]
[1778646751991,36.39,81254.96,0.0,0.16681,9e-05,18.85132]
[1778646753106,36.39,81254.96,0.0,0.16681,9e-05,18.85132]
[1778646753110,36.39,81254.96,0.0,0.16681,9e-05,18.85132]
[1778646753207,36.39,81256.56,0.0,0.16695,9e-05,18.86224]
[1778646755184,36.39,81256.56,0.0,0.16695,9e-05,18.86223]
[1778646755285,36.39,81257.6,0.0,0.16704,9e-05,18.86936]
[1778646760394,36.39,81262.52,0.0,0.16749,9e-05,18.90302]
[1778646766091,36.39,81260.17,0.0,0.16727,9e-05,18.88639]
[1778646771270,36.39,81261.81,0.0,0.16741,9e-05,18.89724]
[1778646771395,36.39,81261.81,0.0,0.16741,9e-05,18.89724]
[1778646771800,36.39,81263.95,0.0,0.16761,9e-05,18.91182]
[1778646772131,36.39,81263.95,0.0,0.16761,9e-05,18.91168]
[1778646773874,36.39,81268.06,0.0,0.16798,9e-05,18.93978]
[1778646774146,36.39,81267.23,0.0,0.1679,9e-05,18.93388]
[1778646775233,36.39,81267.23,0.0,0.1679,9e-05,18.93388]
[1778646775257,36.39,81266.16,0.0,0.1678,9e-05,18.92634]
[1778646780953,36.39,81265.61,0.0,0.16774,9e-05,18.92168]
[1778646781195,36.39,81265.42,0.0,0.16772,9e-05,18.9202]
[1778646786078,36.39,81266.52,0.0,0.16782,9e-05,18.92777]
[1778646789881,36.39,81261.78,0.0,0.16739,9e-05,18.89515]
[1778646790173,36.39,81261.78,0.0,0.16739,9e-05,18.89515]
[1778646790444,36.39,81261.78,0.0,0.16739,9e-05,18.89515]
[1778646790480,36.39,81261.78,0.0,0.16739,9e-05,18.89515]
[1778646790506,36.39,81256.24,0.0,0.16688,9e-05,18.85707]
[1778646795307,36.38,81248.05,0.0,0.16613,9e-05,18.80027]
[1778646798400,36.38,81255.57,0.0,0.16681,9e-05,18.85165]
[1778646798748,36.38,81254.31,0.0,0.16669,9e-05,18.84285]
[1778646804104,36.38,81251.31,0.0,0.16641,9e-05,18.8216]
[1778646804152,36.38,81251.31,0.0,0.16641,9e-05,18.8216]
[1778646809163,36.38,81246.65,0.0,0.16598,9e-05,18.7891]
[1778646815439,36.38,81243.6,0.0,0.16567,9e-05,18.76365]
[1778646820475,36.38,81243.77,0.0,0.16568,9e-05,18.76461]
[1778646825511,36.38,81245.53,0.0,0.16584,9e-05,18.77649]
[1778646828633,36.38,81243.13,0.0,0.16562,9e-05,18.75985]
[1778646828652,36.38,81242.73,0.0,0.16558,9e-05,18.75706]
[1778646829601,36.38,81233.32,0.0,0.16473,9e-05,18.69231]
[1778646834629,36.38,81236.87,0.0,0.16505,9e-05,18.71692]
[1778646835215,36.38,81236.87,0.0,0.16505,9e-05,18.71692]
[1778646835586,36.38,81236.87,0.0,0.16505,9e-05,18.71693]
[1778646840142,36.38,81238.41,0.0,0.16519,9e-05,18.72753]
[1778646840621,36.38,81238.83,0.0,0.16523,9e-05,18.73042]
[1778646845656,36.38,81236.69,0.0,0.16504,9e-05,18.71558]
[1778646849684,36.38,81226.73,0.0,0.16413,9e-05,18.64675]
[1778646853762,36.38,81225.65,0.0,0.16403,9e-05,18.63907]
[1778646859753,36.38,81220.26,0.0,0.16354,9e-05,18.6015]
[1778646865432,36.38,81221.5,0.0,0.16365,9e-05,18.60969]
[1778646870831,36.38,81222.11,0.0,0.16369,9e-05,18.61343]
[1778646875866,36.38,81223.06,0.0,0.16375,9e-05,18.6155]
[1778646881908,36.37,81224.05,0.0,0.16383,9e-05,18.62188]
[1778646884290,36.37,81223.75,0.0,0.1638,9e-05,18.61974]
[1778646885276,36.37,81224.95,0.0,0.16391,9e-05,18.62793]
[1778646889159,36.37,81226.18,0.0,0.16402,9e-05,18.63613]
[1778646889858,36.37,81225.08,0.0,0.16392,9e-05,18.6285]
[1778646889988,36.37,81225.08,0.0,0.16392,9e-05,18.6285]
[1778646890067,36.37,81225.08,0.0,0.16392,9e-05,18.6285]
[1778646890086,36.37,81225.08,0.0,0.16392,9e-05,18.6285]
[1778646890160,36.37,81225.08,0.0,0.16392,9e-05,18.6285]
[1778646890169,36.37,81225.08,0.0,0.16392,9e-05,18.6285]
[1778646890245,36.37,81190.69,0.0,0.16083,9e-05,18.39188]
[1778646890723,36.37,81190.69,0.0,0.16083,9e-05,18.39188]
[1778646891394,36.37,81190.69,0.0,0.16083,9e-05,18.39188]
[1778646891492,36.37,81190.69,0.0,0.16083,9e-05,18.39188]
[1778646891562,36.37,81168.16,0.0,0.15883,9e-05,18.23693]
[1778646892117,36.37,81168.16,0.0,0.15883,9e-05,18.23693]
[1778646892158,36.37,81168.16,0.0,0.15883,9e-05,18.23693]
[1778646892249,36.37,81168.4,0.0,0.15886,9e-05,18.23879]
[1778646892784,36.37,81168.4,0.0,0.15886,9e-05,18.23879]
[1778646892814,36.37,81168.4,0.0,0.15886,9e-05,18.23879]
[1778646892986,36.37,81168.4,0.0,0.15886,9e-05,18.23899]
[1778646894648,36.37,81168.4,0.0,0.15886,9e-05,18.23899]
[1778646895646,36.37,81169.39,0.0,0.15895,9e-05,18.24618]
[1778646897405,36.38,81169.39,0.0,0.15896,9e-05,18.24636]
[1778646897435,36.38,81169.39,0.0,0.15896,9e-05,18.24636]
[1778646897673,36.38,81169.39,0.0,0.15896,9e-05,18.24636]
[1778646897500,36.38,81169.92,0.0,0.15901,9e-05,18.25019]
[1778646898022,36.38,81169.92,0.0,0.15901,9e-05,18.25036]
[1778646899418,36.38,81169.92,0.0,0.15901,9e-05,18.25036]
[1778646901679,36.38,81169.28,0.0,0.15896,9e-05,18.2463]
[1778646901693,36.38,81169.28,0.0,0.15896,9e-05,18.2463]
[1778646901941,36.38,81170.77,0.0,0.15909,9e-05,18.25672]
[1778646902050,36.38,81170.92,0.0,0.15911,9e-05,18.25791]
[1778646903551,36.38,81170.92,0.0,0.15911,9e-05,18.25791]
[1778646903627,36.38,81185.14,0.0,0.16037,9e-05,18.3558]
[1778646907650,36.38,81185.4,0.0,0.16039,9e-05,18.35766]
[1778646907660,36.38,81185.47,0.0,0.1604,9e-05,18.35816]
[1778646911761,36.38,81188.01,0.0,0.16063,9e-05,18.37608]
[1778646911862,36.38,81188.01,0.0,0.16063,9e-05,18.37619]
[1778646916964,36.38,81189.32,0.0,0.16075,9e-05,18.3856]
[1778646922190,36.38,81193.25,0.0,0.16111,9e-05,18.41321]
[1778646928233,36.38,81199.34,0.0,0.16166,9e-05,18.45542]
[1778646933268,36.38,81201.44,0.0,0.16182,9e-05,18.46603]
[1778646938304,36.38,81203.47,0.0,0.16201,9e-05,18.48028]
[1778646941244,36.38,81207.96,0.0,0.16241,9e-05,18.51123]
[1778646941324,36.38,81207.01,0.0,0.16233,9e-05,18.50471]
[1778646946362,36.38,81208.26,0.0,0.16244,9e-05,18.51342]
[1778646948997,36.38,81208.44,0.0,0.16246,9e-05,18.51469]
[1778646949004,36.38,81208.44,0.0,0.16246,9e-05,18.51469]
[1778646949380,36.38,81208.64,0.0,0.16248,9e-05,18.51609]
[1778646950177,36.38,81208.64,0.0,0.16248,9e-05,18.51609]
[1778646955423,36.38,81209.23,0.0,0.16253,9e-05,18.52024]
[1778646958272,36.38,81204.95,0.0,0.16215,9e-05,18.49088]
[1778646958984,36.38,81203.94,0.0,0.16206,9e-05,18.484]
[1778646959711,36.38,81203.94,0.0,0.16206,9e-05,18.484]
[1778646960896,36.38,81206.37,0.0,0.16228,9e-05,18.50085]
[1778646961462,36.38,81206.37,0.0,0.16228,9e-05,18.50085]
[1778646966664,36.38,81203.25,0.0,0.162,9e-05,18.47964]
[1778646969811,36.38,81212.91,0.0,0.16287,9e-05,18.54613]
[1778646976971,36.38,81215.03,0.0,0.16305,9e-05,18.56025]
[1778646979536,36.38,81209.3,0.0,0.16254,9e-05,18.52066]
[1778646982566,36.38,81208.48,0.0,0.16246,9e-05,18.5149]
[1778646982611,36.38,81207.44,0.0,0.16237,9e-05,18.50769]
[1778646985419,36.38,81206.43,0.0,0.16228,9e-05,18.50072]
[1778646985634,36.38,81204.94,0.0,0.16214,9e-05,18.49043]
[1778646986741,36.38,81204.94,0.0,0.16214,9e-05,18.49043]
[1778646987456,36.38,81202.24,0.0,0.1619,9e-05,18.47185]
[1778646993224,36.38,81198.64,0.0,0.16155,9e-05,18.44316]
[1778646998723,36.38,81200.49,0.0,0.16171,9e-05,18.45557]
[1778647003759,36.38,81199.97,0.0,0.16166,9e-05,18.45168]
[1778647009800,36.38,81198.74,0.0,0.16155,9e-05,18.4429]
[1778647014462,36.38,81200.36,0.0,0.16169,9e-05,18.45379]
[1778647014475,36.38,81200.36,0.0,0.16169,9e-05,18.45379]
[1778647014836,36.38,81201.03,0.0,0.16175,9e-05,18.45833]
[1778647018569,36.38,81202.96,0.0,0.16192,9e-05,18.47144]
[1778647018605,36.38,81203.01,0.0,0.16192,9e-05,18.47169]
[1778647022679,36.38,81203.62,0.0,0.16197,9e-05,18.47566]
[1778647022686,36.38,81203.62,0.0,0.16197,9e-05,18.47566]
[1778647022780,36.38,81204.87,0.0,0.16209,9e-05,18.48418]
[1778647027927,36.38,81203.85,0.0,0.16199,9e-05,18.4767]
[1778647032947,36.38,81203.23,0.0,0.16193,9e-05,18.47211]
[1778647033048,36.38,81203.01,0.0,0.16191,9e-05,18.47052]
[1778647040018,36.38,81202.33,0.0,0.16184,9e-05,18.46529]
[1778647045046,36.38,81201.7,0.0,0.16178,9e-05,18.46054]
[1778647046521,36.38,81201.7,0.0,0.16178,9e-05,18.46054]
[1778647046536,36.38,81201.7,0.0,0.16178,9e-05,18.46054]
[1778647046584,36.38,81201.7,0.0,0.16178,9e-05,18.46054]
[1778647046613,36.38,81201.61,0.0,0.16177,9e-05,18.45985]
[1778647048150,36.38,81201.61,0.0,0.16177,9e-05,18.45976]
[1778647051449,36.38,81207.18,0.0,0.16227,9e-05,18.49828]
[1778647053496,36.38,81204.88,0.0,0.16204,9e-05,18.4785]
[1778647055093,36.38,81203.63,0.0,0.16192,9e-05,18.46989]
[1778647060152,36.37,81202.49,0.0,0.16181,9e-05,18.46147]
[1778647065187,36.37,81199.72,0.0,0.16156,9e-05,18.44206]
[1778647070222,36.37,81198.34,0.0,0.16143,9e-05,18.43231]
[1778647075044,36.37,81197.93,0.0,0.16139,9e-05,18.42925]
[1778647075311,36.37,81196.81,0.0,0.16129,9e-05,18.42149]
[1778647078802,36.37,81192.34,0.0,0.16089,9e-05,18.39069]
[1778647084320,36.37,81192.54,0.0,0.16091,9e-05,18.39213]
[1778647089354,36.37,81189.0,0.0,0.1606,9e-05,18.36798]
[1778647090632,36.37,81189.0,0.0,0.1606,9e-05,18.36798]
[1778647096406,36.37,81188.75,0.0,0.16058,9e-05,18.36663]
[1778647101441,36.37,81189.65,0.0,0.16067,9e-05,18.37306]
[1778647106477,36.37,81190.15,0.0,0.16071,9e-05,18.37669]
[1778647108928,36.37,81189.72,0.0,0.16068,9e-05,18.37377]
[1778647110407,36.38,81188.94,0.0,0.16061,9e-05,18.36849]
[1778647114828,36.38,81191.84,0.0,0.16084,9e-05,18.38445]
[1778647115082,36.38,81193.07,0.0,0.16095,9e-05,18.39293]
[1778647115539,36.38,81193.07,0.0,0.16095,9e-05,18.39295]
[1778647121249,36.38,81192.37,0.0,0.16089,9e-05,18.38819]
[1778647121258,36.38,81192.37,0.0,0.16089,9e-05,18.38819]
[1778647121582,36.38,81192.37,0.0,0.16089,9e-05,18.3882]
[1778647124803,36.38,81192.37,0.0,0.16089,9e-05,18.3882]
[1778647125364,36.38,81192.24,0.0,0.16088,9e-05,18.38735]
[1778647125612,36.38,81192.24,0.0,0.16088,9e-05,18.38736]
[1778647129601,36.38,81192.36,0.0,0.16089,9e-05,18.3882]
[1778647135680,36.38,81191.58,0.0,0.16082,9e-05,18.38291]
[1778647137165,36.38,81191.3,0.0,0.1608,9e-05,18.38099]
[1778647141240,36.38,81192.57,0.0,0.16091,9e-05,18.38977]
[1778647145888,36.38,81193.11,0.0,0.16096,9e-05,18.39355]
[1778647145893,36.38,81193.11,0.0,0.16096,9e-05,18.39355]
[1778647146655,36.38,81193.11,0.0,0.16096,9e-05,18.39355]
[1778647146705,36.38,81193.11,0.0,0.16096,9e-05,18.39358]
[1778647149571,36.38,81194.94,0.0,0.16112,9e-05,18.40623]
[1778647150150,36.38,81195.08,0.0,0.16114,9e-05,18.40721]
[1778647151540,36.38,81195.41,0.0,0.16117,9e-05,18.40951]
[1778647152041,36.38,81192.04,0.0,0.16086,9e-05,18.38636]
[1778647152799,36.38,81190.25,0.0,0.16071,9e-05,18.37411]
[1778647153320,36.38,81190.25,0.0,0.16071,9e-05,18.37411]
[1778647156149,36.38,81189.75,0.0,0.16066,9e-05,18.3709]
[1778647156837,36.38,81189.59,0.0,0.16065,9e-05,18.36987]
[1778647160356,36.38,81189.02,0.0,0.1606,9e-05,18.36616]
[1778647162286,36.38,81188.87,0.0,0.16059,9e-05,18.36526]
[1778647162387,36.38,81188.58,0.0,0.16057,9e-05,18.36333]
[1778647166381,36.38,81188.69,0.0,0.16058,9e-05,18.36418]
[1778647166479,36.38,81188.69,0.0,0.16058,9e-05,18.36421]
[1778647167729,36.38,81188.69,0.0,0.16058,9e-05,18.36421]
[1778647168429,36.38,81188.69,0.0,0.16058,9e-05,18.36424]
[1778647168911,36.38,81189.42,0.0,0.16064,9e-05,18.36929]
[1778647173946,36.38,81189.75,0.0,0.16065,9e-05,18.36759]
[1778647175099,36.38,81191.24,0.0,0.16078,9e-05,18.37787]
[1778647175956,36.38,81191.24,0.0,0.16078,9e-05,18.37787]
[1778647178006,36.38,81192.82,0.0,0.16092,9e-05,18.38874]
[1778647179664,36.38,81193.49,0.0,0.16098,9e-05,18.39333]
[1778647182278,36.38,81193.36,0.0,0.16097,9e-05,18.39237]
[1778647185145,36.38,81195.27,0.0,0.16114,9e-05,18.40537]
[1778647186548,36.38,81194.84,0.0,0.1611,9e-05,18.40242]
[1778647195047,36.38,81194.09,0.0,0.16103,9e-05,18.39701]
[1778647198209,36.38,81189.85,0.0,0.16065,9e-05,18.36762]
[1778647202170,36.38,81190.4,0.0,0.1607,9e-05,18.37131]
[1778647205509,36.38,81190.78,0.0,0.16073,9e-05,18.37386]
[1778647206782,36.38,81190.78,0.0,0.16073,9e-05,18.37383]
[1778647210371,36.38,81186.18,0.0,0.16032,9e-05,18.34221]
[1778647217902,36.38,81186.17,0.0,0.16032,9e-05,18.34239]
[1778647223289,36.38,81184.63,0.0,0.16019,9e-05,18.33207]
[1778647227957,36.38,81184.82,0.0,0.16021,9e-05,18.33355]
[1778647227967,36.38,81184.82,0.0,0.16021,9e-05,18.33355]
[1778647228047,36.38,81185.79,0.0,0.16029,9e-05,18.34034]
[1778647232073,36.38,81186.92,0.0,0.1604,9e-05,18.34821]
[1778647233021,36.38,81186.86,0.0,0.16036,9e-05,18.34378]
[1778647236184,36.38,81186.95,0.0,0.16037,9e-05,18.34454]
[1778647236187,36.38,81186.95,0.0,0.16037,9e-05,18.34454]
[1778647236284,36.38,81186.66,0.0,0.16035,9e-05,18.3426]
[1778647241415,36.38,81186.63,0.0,0.16035,9e-05,18.34261]
[1778647246450,36.38,81186.29,0.0,0.16032,9e-05,18.34049]
[1778647251488,36.38,81187.12,0.0,0.1604,9e-05,18.3464]
[1778647256522,36.38,81188.58,0.0,0.16053,9e-05,18.35662]
[1778647261557,36.38,81189.89,0.0,0.16065,9e-05,18.36583]
[1778647265298,36.38,81188.96,0.0,0.16057,9e-05,18.35958]
[1778647265586,36.38,81189.47,0.0,0.16062,9e-05,18.36314]
[1778647270621,36.38,81181.35,0.0,0.15989,9e-05,18.30715]
[1778647275656,36.38,81181.77,0.0,0.15993,9e-05,18.30983]
[1778647280691,36.38,81179.33,0.0,0.15971,9e-05,18.29273]
[1778647287740,36.38,81177.12,0.0,0.1595,9e-05,18.27717]
[1778647292774,36.38,81177.82,0.0,0.15954,9e-05,18.27773]
[1778647297809,36.38,81177.29,0.0,0.15949,9e-05,18.27398]
[1778647302975,36.38,81178.09,0.0,0.15956,9e-05,18.27937]
[1778647304980,36.38,81177.25,0.0,0.15948,9e-05,18.27351]
[1778647310096,36.38,81179.11,0.0,0.15964,9e-05,18.286]
[1778647310970,36.38,81179.11,0.0,0.15964,9e-05,18.286]
[1778647316351,36.38,81177.85,0.0,0.15953,9e-05,18.27686]
[1778647316764,36.38,81177.85,0.0,0.15953,9e-05,18.27686]
[1778647321979,36.38,81174.96,0.0,0.15926,9e-05,18.25657]
[1778647327525,36.38,81174.89,0.0,0.15926,9e-05,18.25596]
[1778647328437,36.38,81176.74,0.0,0.15942,9e-05,18.26841]
[1778647329032,36.38,81176.74,0.0,0.15942,9e-05,18.26835]
[1778647332917,36.37,81183.63,0.0,0.16002,9e-05,18.31551]
[1778647333278,36.37,81184.02,0.0,0.16006,9e-05,18.31809]
[1778647334070,36.37,81188.28,0.0,0.16043,9e-05,18.34729]
[1778647339106,36.37,81189.57,0.0,0.16055,9e-05,18.35585]
[1778647343005,36.37,81188.89,0.0,0.16048,9e-05,18.3507]
[1778647343134,36.37,81188.78,0.0,0.16047,9e-05,18.34978]
[1778647343226,36.37,81188.78,0.0,0.16047,9e-05,18.34978]
[1778647344883,36.37,81188.08,0.0,0.1604,9e-05,18.34481]
[1778647350186,36.37,81183.16,0.0,0.15995,9e-05,18.31014]
[1778647354879,36.37,81183.46,0.0,0.15995,9e-05,18.30781]
[1778647360255,36.37,81184.13,0.0,0.16,9e-05,18.31173]
[1778647362234,36.37,81184.87,0.0,0.16006,9e-05,18.31672]
[1778647364285,36.37,81185.96,0.0,0.16016,9e-05,18.32401]
[1778647364938,36.37,81185.96,0.0,0.16016,9e-05,18.32401]
[1778647370355,36.37,81188.87,0.0,0.16041,9e-05,18.34321]
[1778647376509,36.36,81190.61,0.0,0.16055,9e-05,18.35427]
[1778647379177,36.36,81190.63,0.0,0.16054,9e-05,18.35403]
[1778647380433,36.36,81190.52,0.0,0.16053,9e-05,18.35285]
[1778647384867,36.36,81190.85,0.0,0.16055,9e-05,18.35426]
[1778647386090,36.36,81190.44,0.0,0.16051,9e-05,18.35123]
[1778647386191,36.36,81190.29,0.0,0.16049,9e-05,18.34998]
[1778647386312,36.36,81190.29,0.0,0.16049,9e-05,18.34998]
[1778647386475,36.36,81190.29,0.0,0.16049,9e-05,18.34998]
[1778647386619,36.36,81190.45,0.0,0.1605,9e-05,18.35087]
[1778647388686,36.36,81190.45,0.0,0.1605,9e-05,18.35071]
[1778647394493,36.36,81195.59,0.0,0.16094,9e-05,18.38466]
[1778647396357,36.36,81195.83,0.0,0.16096,9e-05,18.38609]
[1778647396506,36.36,81196.31,0.0,0.161,9e-05,18.38917]
[1778647402549,36.35,81195.19,0.0,0.16088,9e-05,18.38016]
[1778647404558,36.35,81194.26,0.0,0.1608,9e-05,18.37354]
[1778647404624,36.35,81194.69,0.0,0.16083,9e-05,18.37629]
[1778647408600,36.35,81194.27,0.0,0.16078,9e-05,18.37276]
[1778647410369,36.35,81194.59,0.0,0.16081,9e-05,18.37453]
[1778647410736,36.35,81194.59,0.0,0.16081,9e-05,18.37453]
[1778647410837,36.35,81193.68,0.0,0.16072,9e-05,18.36806]
[1778647411695,36.35,81193.68,0.0,0.16072,9e-05,18.36806]
[1778647414424,36.35,81193.32,0.0,0.16066,9e-05,18.36087]
[1778647414858,36.35,81193.32,0.0,0.16066,9e-05,18.36087]
[1778647414951,36.35,81193.85,0.0,0.1607,9e-05,18.36431]
[1778647416093,36.35,81193.85,0.0,0.1607,9e-05,18.36431]
[1778647417525,36.35,81193.56,0.0,0.16067,9e-05,18.36211]
[1778647424410,36.35,81192.34,0.0,0.16054,9e-05,18.35233]
[1778647427161,36.34,81193.01,0.0,0.1606,9e-05,18.35636]
[1778647427261,36.34,81193.25,0.0,0.16061,9e-05,18.35763]
[1778647431769,36.34,81191.99,0.0,0.1605,9e-05,18.34859]
[1778647431932,36.34,81191.99,0.0,0.1605,9e-05,18.34859]
[1778647431977,36.34,81192.83,0.0,0.16057,9e-05,18.354]
[1778647432645,36.34,81192.83,0.0,0.16057,9e-05,18.354]
[1778647433033,36.34,81192.83,0.0,0.16057,9e-05,18.354]
[1778647433265,36.34,81199.47,0.0,0.16116,9e-05,18.39962]
[1778647438280,36.34,81200.98,0.0,0.16129,9e-05,18.41013]
[1778647443837,36.34,81210.28,0.0,0.16213,9e-05,18.4744]
[1778647448872,36.34,81211.85,0.0,0.16227,9e-05,18.48489]
[1778647451274,36.34,81212.07,0.0,0.16229,9e-05,18.48635]
[1778647451553,36.34,81213.34,0.0,0.1624,9e-05,18.49505]
[1778647451892,36.34,81213.77,0.0,0.16244,9e-05,18.49796]
[1778647452341,36.34,81213.77,0.0,0.16244,9e-05,18.49796]
[1778647454033,36.34,81209.24,0.0,0.16203,9e-05,18.46673]
[1778647454044,36.34,81205.43,0.0,0.16169,9e-05,18.44051]
[1778647454365,36.34,81205.43,0.0,0.16169,9e-05,18.44051]
[1778647455023,36.34,81205.43,0.0,0.16169,9e-05,18.44051]
[1778647462851,36.34,81199.74,0.0,0.16118,9e-05,18.40164]
[1778647464984,36.34,81186.12,0.0,0.15997,9e-05,18.30776]
[1778647470019,36.34,81184.31,0.0,0.1598,9e-05,18.29512]
[1778647475121,36.34,81183.93,0.0,0.15974,9e-05,18.28833]
[1778647481098,36.34,81181.0,0.0,0.15949,9e-05,18.26854]
[1778647486131,36.34,81179.79,0.0,0.15938,9e-05,18.26045]
[1778647491166,36.34,81180.62,0.0,0.15946,9e-05,18.2665]
[1778647497209,36.34,81181.45,0.0,0.15954,9e-05,18.27272]
[1778647502245,36.35,81181.54,0.0,0.15955,9e-05,18.27381]
[1778647507331,36.35,81179.81,0.0,0.15941,9e-05,18.26259]
[1778647512452,36.35,81180.79,0.0,0.1595,9e-05,18.26993]
[1778647518357,36.35,81181.25,0.0,0.15956,9e-05,18.2738]
[1778647523392,36.35,81180.88,0.0,0.15953,9e-05,18.27186]
[1778647528427,36.35,81177.86,0.0,0.15927,9e-05,18.25178]
[1778647533464,36.35,81182.39,0.0,0.15965,9e-05,18.27949]
[1778647538499,36.35,81182.53,0.0,0.15967,9e-05,18.28104]
[1778647544541,36.36,81182.52,0.0,0.15968,9e-05,18.28167]
[1778647550243,36.36,81181.99,0.0,0.15965,9e-05,18.27879]
[1778647555670,36.36,81180.97,0.0,0.15957,9e-05,18.27259]
[1778647561661,36.36,81181.48,0.0,0.15963,9e-05,18.27722]
[1778647570384,36.36,81181.41,0.0,0.15964,9e-05,18.27802]
[1778647577773,36.37,81182.46,0.0,0.15975,9e-05,18.28642]
[1778647582810,36.37,81180.75,0.0,0.1596,9e-05,18.27538]
[1778647587843,36.37,81180.29,0.0,0.15957,9e-05,18.27299]
[1778647592879,36.37,81182.23,0.0,0.15973,9e-05,18.28297]
[1778647597913,36.37,81182.0,0.0,0.15972,9e-05,18.2821]
[1778647602948,36.37,81180.34,0.0,0.15958,9e-05,18.27146]
[1778647607983,36.37,81180.21,0.0,0.15958,9e-05,18.2714]
[1778647613156,36.38,81180.27,0.0,0.15959,9e-05,18.27246]
[1778647618210,36.38,81180.27,0.0,0.15961,9e-05,18.27343]
[1778647624206,36.38,81180.43,0.0,0.15963,9e-05,18.27536]
[1778647624279,36.38,81180.43,0.0,0.15963,9e-05,18.27536]
[1778647624468,36.38,81180.44,0.0,0.15964,9e-05,18.27559]
[1778647627140,36.38,81169.5,0.0,0.15867,9e-05,18.20077]
[1778647629817,36.38,81168.31,0.0,0.15857,9e-05,18.1931]
[1778647632612,36.38,81168.29,0.0,0.15858,9e-05,18.19375]
[1778647633162,36.38,81169.99,0.0,0.15874,9e-05,18.2057]
[1778647638197,36.39,81172.9,0.0,0.15901,9e-05,18.2268]
[1778647643468,36.39,81173.7,0.0,0.15909,9e-05,18.23291]
[1778647649600,36.39,81173.78,0.0,0.15911,9e-05,18.23481]
[1778647655315,36.39,81172.82,0.0,0.15902,9e-05,18.22572]
[1778647660356,36.39,81172.56,0.0,0.15901,9e-05,18.22503]
[1778647665390,36.4,81171.98,0.0,0.15897,9e-05,18.22211]
[1778647670191,36.4,81171.86,0.0,0.15898,9e-05,18.2221]
[1778647670296,36.4,81171.86,0.0,0.15898,9e-05,18.2221]
[1778647670383,36.4,81171.86,0.0,0.15898,9e-05,18.2221]
[1778647670482,36.4,81173.91,0.0,0.15916,9e-05,18.23639]
[1778647674898,36.4,81174.66,0.0,0.15923,9e-05,18.24206]
[1778647680495,36.4,81173.9,0.0,0.15916,9e-05,18.23665]
[1778647681850,36.4,81173.9,0.0,0.15916,9e-05,18.23661]
[1778647681914,36.4,81173.9,0.0,0.15916,9e-05,18.23661]
[1778647683970,36.4,81178.74,0.0,0.15959,9e-05,18.26968]
[1778647684764,36.4,81181.71,0.0,0.15985,9e-05,18.28997]
[1778647686008,36.4,81181.14,0.0,0.1598,9e-05,18.28606]
[1778647691576,36.4,81181.95,0.0,0.15986,9e-05,18.29068]
[1778647696612,36.4,81179.44,0.0,0.15963,9e-05,18.27275]
[1778647701091,36.39,81178.76,0.0,0.15956,9e-05,18.26766]
[1778647701530,36.39,81178.25,0.0,0.15951,9e-05,18.26401]
[1778647702285,36.39,81178.25,0.0,0.15951,9e-05,18.26401]
[1778647702980,36.39,81182.84,0.0,0.15992,9e-05,18.29542]
[1778647703726,36.39,81187.9,0.0,0.16037,9e-05,18.33024]
[1778647704916,36.39,81188.21,0.0,0.1604,9e-05,18.33237]
[1778647708151,36.4,81188.47,0.0,0.16043,9e-05,18.3347]
[1778647711276,36.4,81188.87,0.0,0.16047,9e-05,18.33781]
[1778647716752,36.4,81187.89,0.0,0.16037,9e-05,18.32837]
[1778647721787,36.4,81188.92,0.0,0.16047,9e-05,18.33552]
[1778647726823,36.4,81189.35,0.0,0.1605,9e-05,18.3383]
[1778647731859,36.4,81191.16,0.0,0.16066,9e-05,18.35052]
[1778647735002,36.4,81190.92,0.0,0.16064,9e-05,18.34875]
[1778647735711,36.4,81190.58,0.0,0.16061,9e-05,18.34636]
[1778647741306,36.4,81189.34,0.0,0.16049,9e-05,18.33756]
[1778647746962,36.4,81189.06,0.0,0.16046,9e-05,18.3353]
[1778647748010,36.4,81189.06,0.0,0.16046,9e-05,18.3353]
[1778647749395,36.4,81193.47,0.0,0.16085,9e-05,18.36554]
[1778647754245,36.4,81200.75,0.0,0.16151,9e-05,18.41591]
[1778647758043,36.4,81202.07,0.0,0.16163,9e-05,18.42525]
[1778647761424,36.4,81205.61,0.0,0.16194,9e-05,18.44921]
[1778647769117,36.4,81208.43,0.0,0.1622,9e-05,18.46915]
[1778647774152,36.4,81210.34,0.0,0.16235,9e-05,18.47853]
[1778647779187,36.4,81211.86,0.0,0.16249,9e-05,18.4894]
[1778647780236,36.4,81211.86,0.0,0.16249,9e-05,18.4894]
[1778647786236,36.4,81210.85,0.0,0.16241,9e-05,18.48288]
[1778647791272,36.4,81208.85,0.0,0.16222,9e-05,18.46875]
[1778647794349,36.4,81210.18,0.0,0.16234,9e-05,18.47774]
[1778647794995,36.4,81211.25,0.0,0.16244,9e-05,18.48503]
[1778647800459,36.4,81208.75,0.0,0.16221,9e-05,18.46748]
[1778647806060,36.4,81210.92,0.0,0.1624,9e-05,18.48198]
[1778647807067,36.4,81211.63,0.0,0.16246,9e-05,18.48693]
[1778647816567,36.4,81208.59,0.0,0.16219,9e-05,18.46647]
[1778647817764,36.4,81208.59,0.0,0.16219,9e-05,18.46657]
[1778647823496,36.4,81211.02,0.0,0.16242,9e-05,18.48356]
[1778647828533,36.4,81216.69,0.0,0.16293,9e-05,18.52266]
[1778647828914,36.4,81216.69,0.0,0.16293,9e-05,18.52266]
[1778647831884,36.4,81217.69,0.0,0.16302,9e-05,18.52958]
[1778647832948,36.4,81219.44,0.0,0.16315,9e-05,18.53756]
[1778647837209,36.4,81221.73,0.0,0.16336,9e-05,18.55334]
[1778647841723,36.4,81224.07,0.0,0.16357,9e-05,18.56959]
[1778647842292,36.4,81224.07,0.0,0.16357,9e-05,18.56959]
[1778647847673,36.4,81218.59,0.0,0.16306,9e-05,18.53118]
[1778647848587,36.4,81218.59,0.0,0.16306,9e-05,18.53118]
[1778647848598,36.4,81218.59,0.0,0.16306,9e-05,18.53118]
[1778647849019,36.4,81216.36,0.0,0.16286,9e-05,18.5157]
[1778647849926,36.4,81216.36,0.0,0.16286,9e-05,18.51555]
[1778647852705,36.4,81205.65,0.0,0.16189,9e-05,18.44156]
[1778647854625,36.4,81203.99,0.0,0.16174,9e-05,18.43004]
[1778647854635,36.4,81203.99,0.0,0.16174,9e-05,18.43004]
[1778647854726,36.4,81202.84,0.0,0.16164,9e-05,18.42208]
[1778647859754,36.4,81195.56,0.0,0.16099,9e-05,18.37193]
[1778647864802,36.4,81193.05,0.0,0.16076,9e-05,18.35467]
[1778647865109,36.4,81193.05,0.0,0.16076,9e-05,18.35467]
[1778647867167,36.4,81192.39,0.0,0.16071,9e-05,18.35016]
[1778647867721,36.4,81192.39,0.0,0.16071,9e-05,18.35016]
[1778647868079,36.4,81191.74,0.0,0.16065,9e-05,18.3457]
[1778647873853,36.4,81193.44,0.0,0.1608,9e-05,18.35747]
[1778647874828,36.4,81193.44,0.0,0.1608,9e-05,18.35747]
[1778647878740,36.4,81193.99,0.0,0.16085,9e-05,18.36127]
[1778647885654,36.4,81195.53,0.0,0.16099,9e-05,18.37188]
[1778647885759,36.4,81195.53,0.0,0.16099,9e-05,18.37188]
[1778647886809,36.4,81195.53,0.0,0.16099,9e-05,18.37188]
[1778647887390,36.4,81195.53,0.0,0.16099,9e-05,18.37188]
[1778647889267,36.4,81195.39,0.0,0.16098,9e-05,18.37096]
[1778647894769,36.4,81194.91,0.0,0.16091,9e-05,18.36381]
[1778647900036,36.4,81196.97,0.0,0.1611,9e-05,18.37825]
[1778647905072,36.4,81200.5,0.0,0.16141,9e-05,18.40254]
[1778647912144,36.4,81201.34,0.0,0.16149,9e-05,18.40831]
[1778647918262,36.4,81199.73,0.0,0.16134,9e-05,18.39728]
[1778647925214,36.4,81197.96,0.0,0.16119,9e-05,18.38511]
[1778647930247,36.4,81194.85,0.0,0.16091,9e-05,18.36369]
[1778647935718,36.4,81194.75,0.0,0.1609,9e-05,18.36299]
[1778647941864,36.4,81192.86,0.0,0.16073,9e-05,18.34995]
[1778647947115,36.4,81191.98,0.0,0.16065,9e-05,18.34385]
[1778647952402,36.4,81186.26,0.0,0.16011,9e-05,18.30032]
[1778647957437,36.4,81185.02,0.0,0.16,9e-05,18.29173]
[1778647962472,36.4,81184.89,0.0,0.15999,9e-05,18.29076]
[1778647965958,36.4,81184.97,0.0,0.15999,9e-05,18.2913]
[1778647967925,36.4,81184.27,0.0,0.15993,9e-05,18.28641]
[1778647968514,36.4,81182.62,0.0,0.15978,9e-05,18.27506]
[1778647973550,36.4,81182.18,0.0,0.15975,9e-05,18.27207]
[1778647976199,36.4,81182.32,0.0,0.15976,9e-05,18.27305]
[1778647976205,36.4,81182.32,0.0,0.15976,9e-05,18.27305]
[1778647976292,36.4,81182.32,0.0,0.15976,9e-05,18.27306]
[1778647978259,36.4,81182.32,0.0,0.15976,9e-05,18.27308]
[1778647978343,36.4,81182.32,0.0,0.15976,9e-05,18.2731]
[1778647983621,36.4,81178.35,0.0,0.15941,9e-05,18.24598]
[1778647983969,36.4,81178.35,0.0,0.15941,9e-05,18.24598]
[1778647989664,36.4,81176.48,0.0,0.15925,9e-05,18.23358]
[1778647990583,36.4,81176.48,0.0,0.15925,9e-05,18.23358]
[1778647990609,36.4,81176.48,0.0,0.15925,9e-05,18.23358]
[1778647990669,36.4,81176.62,0.0,0.15926,9e-05,18.23463]
[1778647995708,36.4,81178.65,0.0,0.15945,9e-05,18.24906]
[1778648000743,36.4,81189.84,0.0,0.16045,9e-05,18.3264]
[1778648004829,36.4,81192.12,0.0,0.16065,9e-05,18.34216]
[1778648004981,36.4,81193.98,0.0,0.16082,9e-05,18.35497]
[1778648005778,36.4,81193.98,0.0,0.16082,9e-05,18.35498]
[1778648010813,36.4,81196.58,0.0,0.16105,9e-05,18.37294]
[1778648015847,36.4,81195.9,0.0,0.16097,9e-05,18.36425]
[1778648017354,36.4,81195.42,0.0,0.16092,9e-05,18.36096]
[1778648017360,36.4,81195.42,0.0,0.16092,9e-05,18.36096]
[1778648017455,36.4,81195.15,0.0,0.1609,9e-05,18.35911]
[1778648022897,36.4,81192.79,0.0,0.16069,9e-05,18.34299]
[1778648027933,36.4,81191.05,0.0,0.16054,9e-05,18.33116]
[1778648033630,36.4,81190.73,0.0,0.16051,9e-05,18.3291]
[1778648039009,36.4,81191.01,0.0,0.16054,9e-05,18.33116]
[1778648044046,36.4,81191.69,0.0,0.1606,9e-05,18.33583]
[1778648049079,36.4,81190.81,0.0,0.16052,9e-05,18.32979]
[1778648055121,36.4,81190.18,0.0,0.16046,9e-05,18.32548]
[1778648060157,36.4,81190.04,0.0,0.16045,9e-05,18.32451]
[1778648065193,36.4,81190.47,0.0,0.16049,9e-05,18.32743]
[1778648070227,36.4,81189.79,0.0,0.16043,9e-05,18.32272]
[1778648075003,36.4,81189.34,0.0,0.16036,9e-05,18.31551]
[1778648075951,36.4,81193.29,0.0,0.16071,9e-05,18.34263]
[1778648076951,36.4,81193.29,0.0,0.16071,9e-05,18.34263]
[1778648076992,36.4,81198.74,0.0,0.1612,9e-05,18.38008]
[1778648077278,36.4,81198.74,0.0,0.1612,9e-05,18.37999]
[1778648078996,36.4,81198.55,0.0,0.16118,9e-05,18.3786]
[1778648079911,36.4,81201.16,0.0,0.16141,9e-05,18.39644]
[1778648081062,36.4,81201.44,0.0,0.16143,9e-05,18.39817]
[1778648081092,36.4,81201.44,0.0,0.16143,9e-05,18.39817]
[1778648081306,36.4,81201.44,0.0,0.16143,9e-05,18.39817]
[1778648083109,36.4,81201.27,0.0,0.16142,9e-05,18.39692]
[1778648083942,36.4,81200.42,0.0,0.16134,9e-05,18.39101]
[1778648087264,36.4,81200.93,0.0,0.16138,9e-05,18.3943]
[1778648087276,36.4,81200.93,0.0,0.16138,9e-05,18.3943]
[1778648087308,36.4,81200.93,0.0,0.16138,9e-05,18.3943]
[1778648087365,36.4,81201.69,0.0,0.16145,9e-05,18.39945]
[1778648089322,36.4,81201.69,0.0,0.16145,9e-05,18.39937]
[1778648089856,36.4,81202.71,0.0,0.16154,9e-05,18.40631]
[1778648091353,36.4,81202.71,0.0,0.16154,9e-05,18.40623]
[1778648091394,36.4,81202.71,0.0,0.16154,9e-05,18.40623]
[1778648091409,36.4,81204.06,0.0,0.16166,9e-05,18.41543]
[1778648093424,36.4,81204.06,0.0,0.16166,9e-05,18.41535]
[1778648093960,36.4,81204.63,0.0,0.1617,9e-05,18.41912]
[1778648097572,36.4,81207.1,0.0,0.16192,9e-05,18.43594]
[1778648097575,36.4,81207.1,0.0,0.16192,9e-05,18.43594]
[1778648097602,36.4,81207.1,0.0,0.16192,9e-05,18.43594]
[1778648097636,36.4,81207.38,0.0,0.16195,9e-05,18.43778]
[1778648099660,36.4,81207.38,0.0,0.16195,9e-05,18.4377]
[1778648099923,36.4,81208.17,0.0,0.16202,9e-05,18.44305]
[1778648104956,36.4,81211.59,0.0,0.16232,9e-05,18.46611]
[1778648105814,36.4,81211.42,0.0,0.1623,9e-05,18.46494]
[1778648105818,36.4,81211.42,0.0,0.1623,9e-05,18.46494]
[1778648105831,36.4,81211.42,0.0,0.1623,9e-05,18.46494]
[1778648105915,36.4,81212.18,0.0,0.16237,9e-05,18.47008]
[1778648107857,36.4,81212.18,0.0,0.16237,9e-05,18.46999]
[1778648107978,36.4,81214.29,0.0,0.16256,9e-05,18.48439]
[1778648109931,36.4,81214.29,0.0,0.16255,9e-05,18.4843]
[1778648109937,36.4,81214.29,0.0,0.16255,9e-05,18.4843]
[1778648109968,36.4,81214.29,0.0,0.16255,9e-05,18.4843]
[1778648109980,36.4,81214.39,0.0,0.16256,9e-05,18.48478]
[1778648111992,36.4,81214.39,0.0,0.16256,9e-05,18.48478]
[1778648112986,36.4,81215.99,0.0,0.1627,9e-05,18.49558]
[1778648114036,36.4,81216.32,0.0,0.16273,9e-05,18.49765]
[1778648114039,36.4,81216.32,0.0,0.16273,9e-05,18.49765]
[1778648114043,36.4,81216.32,0.0,0.16273,9e-05,18.49765]
[1778648118152,36.4,81217.42,0.0,0.16282,9e-05,18.50479]
[1778648118163,36.4,81217.42,0.0,0.16282,9e-05,18.50479]
[1778648118571,36.4,81217.42,0.0,0.16282,9e-05,18.50479]
[1778648120203,36.39,81217.59,0.0,0.16284,9e-05,18.50586]
[1778648120992,36.39,81217.77,0.0,0.16285,9e-05,18.50689]
[1778648126049,36.39,81217.83,0.0,0.16285,9e-05,18.5069]
[1778648126352,36.39,81217.83,0.0,0.16285,9e-05,18.5069]
[1778648126379,36.39,81217.83,0.0,0.16285,9e-05,18.5069]
[1778648126626,36.39,81217.83,0.0,0.16285,9e-05,18.5068]
[1778648128410,36.39,81218.96,0.0,0.16295,9e-05,18.51447]
[1778648128993,36.39,81219.23,0.0,0.16297,9e-05,18.51612]
[1778648130471,36.39,81219.59,0.0,0.163,9e-05,18.5185]
[1778648130475,36.39,81219.59,0.0,0.163,9e-05,18.5185]
[1778648130549,36.39,81219.59,0.0,0.163,9e-05,18.5185]
[1778648130655,36.39,81219.59,0.0,0.163,9e-05,18.5185]
[1778648132532,36.39,81219.8,0.0,0.16299,9e-05,18.51573]
[1778648132984,36.39,81219.8,0.0,0.16299,9e-05,18.51552]
[1778648134579,36.39,81219.8,0.0,0.16299,9e-05,18.51542]
[1778648134603,36.39,81219.8,0.0,0.16299,9e-05,18.51542]
[1778648136664,36.39,81219.8,0.0,0.16299,9e-05,18.51542]
[1778648141694,36.39,81220.7,0.0,0.16306,9e-05,18.52091]
[1778648142828,36.39,81220.95,0.0,0.16308,9e-05,18.52262]
[1778648142840,36.39,81220.95,0.0,0.16308,9e-05,18.52262]
[1778648142913,36.39,81220.95,0.0,0.16308,9e-05,18.52262]
[1778648142929,36.39,81221.23,0.0,0.1631,9e-05,18.52445]
[1778648144896,36.39,81221.28,0.0,0.16311,9e-05,18.5247]
[1778648144997,36.39,81222.92,0.0,0.16325,9e-05,18.53587]
[1778648146126,36.39,81223.03,0.0,0.16326,9e-05,18.53652]
[1778648146183,36.39,81223.03,0.0,0.16326,9e-05,18.53652]
[1778648146952,36.39,81223.03,0.0,0.16326,9e-05,18.53652]
[1778648149023,36.39,81223.22,0.0,0.16328,9e-05,18.53749]
[1778648149058,36.39,81223.22,0.0,0.16328,9e-05,18.53749]
[1778648149787,36.39,81223.22,0.0,0.16327,9e-05,18.53737]
[1778648151083,36.39,81223.61,0.0,0.16331,9e-05,18.53994]
[1778648151955,36.39,81223.64,0.0,0.16331,9e-05,18.54003]
[1778648153135,36.39,81223.64,0.0,0.16331,9e-05,18.53991]
[1778648153140,36.39,81223.64,0.0,0.16331,9e-05,18.53991]
[1778648153159,36.39,81223.64,0.0,0.16331,9e-05,18.53991]
[1778648153816,36.39,81223.64,0.0,0.16331,9e-05,18.5398]
[1778648155190,36.39,81224.82,0.0,0.16341,9e-05,18.54779]
[1778648156038,36.39,81224.69,0.0,0.1634,9e-05,18.54678]
[1778648157253,36.39,81224.69,0.0,0.16339,9e-05,18.54665]
[1778648157260,36.39,81224.69,0.0,0.16339,9e-05,18.54665]
[1778648157262,36.39,81224.69,0.0,0.16339,9e-05,18.54665]
[1778648162267,36.39,81224.91,0.0,0.16341,9e-05,18.54756]
[1778648163438,36.39,81224.91,0.0,0.1634,9e-05,18.54744]
[1778648163481,36.39,81224.91,0.0,0.1634,9e-05,18.54744]
[1778648163891,36.39,81224.91,0.0,0.1634,9e-05,18.54732]
[1778648165491,36.39,81225.29,0.0,0.16344,9e-05,18.54981]
[1778648165988,36.38,81227.56,0.0,0.16364,9e-05,18.5653]
[1778648171009,36.38,81232.62,0.0,0.16409,9e-05,18.59988]
[1778648171104,36.38,81233.03,0.0,0.16413,9e-05,18.60272]
[1778648171109,36.38,81233.03,0.0,0.16413,9e-05,18.60272]
[1778648171659,36.38,81233.03,0.0,0.16413,9e-05,18.60272]
[1778648175782,36.38,81233.41,0.0,0.16417,9e-05,18.6054]
[1778648175829,36.38,81234.44,0.0,0.16426,9e-05,18.61249]
[1778648180830,36.38,81240.06,0.0,0.16477,9e-05,18.65109]
[1778648184339,36.38,81238.83,0.0,0.16466,9e-05,18.64261]
[1778648185040,36.38,81239.66,0.0,0.16473,9e-05,18.64832]
[1778648185226,36.38,81239.66,0.0,0.16473,9e-05,18.64832]
[1778648187128,36.38,81240.67,0.0,0.16482,9e-05,18.6553]
[1778648187194,36.38,81240.67,0.0,0.16482,9e-05,18.6553]
[1778648188065,36.38,81240.98,0.0,0.16485,9e-05,18.65743]
[1778648190082,36.38,81231.65,0.0,0.164,9e-05,18.59286]
[1778648190145,36.38,81231.65,0.0,0.164,9e-05,18.59286]
[1778648190153,36.38,81231.65,0.0,0.164,9e-05,18.59286]
[1778648196122,36.38,81225.73,0.0,0.16343,9e-05,18.54754]
[1778648509307,36.4,81202.75,0.0,0.16132,9e-05,18.37614]
[1778648512328,36.4,81202.73,0.0,0.16133,9e-05,18.37657]
[1778648517363,36.4,81202.27,0.0,0.1613,9e-05,18.37437]
[1778648522399,36.4,81202.34,0.0,0.16132,9e-05,18.37583]
[1778648523310,36.4,81202.34,0.0,0.16132,9e-05,18.37583]
[1778648523332,36.4,81202.34,0.0,0.16132,9e-05,18.37583]
[1778648523437,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648523532,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648523559,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648523675,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648524253,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648524264,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648524268,36.4,81202.13,0.0,0.16131,9e-05,18.37458]
[1778648524426,36.4,81190.46,0.0,0.16026,9e-05,18.29434]
[1778648525433,36.4,81179.13,0.0,0.15926,9e-05,18.2168]
[1778648527491,36.4,81177.93,0.0,0.15916,9e-05,18.20901]
[1778648528451,36.4,81178.36,0.0,0.1592,9e-05,18.21219]
[1778648533523,36.41,81178.94,0.0,0.15926,9e-05,18.21709]
[1778648539532,36.41,81179.12,0.0,0.1593,9e-05,18.21974]
[1778648544760,36.41,81176.43,0.0,0.15907,9e-05,18.20203]
[1778648545389,36.41,81176.43,0.0,0.15907,9e-05,18.20203]
[1778648544861,36.41,81176.1,0.0,0.15904,9e-05,18.19996]
[1778648545574,36.41,81176.1,0.0,0.15905,9e-05,18.20015]
[1778648546602,36.41,81176.1,0.0,0.15905,9e-05,18.20015]
[1778648546684,36.41,81175.15,0.0,0.15897,9e-05,18.19382]
[1778648547833,36.41,81175.15,0.0,0.15897,9e-05,18.19382]
[1778648548245,36.41,81175.15,0.0,0.15897,9e-05,18.19382]
[1778648548840,36.41,81174.88,0.0,0.15894,9e-05,18.19216]
[1778648548922,36.41,81174.88,0.0,0.15895,9e-05,18.19235]
[1778648550179,36.41,81174.88,0.0,0.15895,9e-05,18.19235]
[1778648550253,36.41,81170.94,0.0,0.1586,9e-05,18.16548]
[1778648554153,36.41,81170.67,0.0,0.15856,9e-05,18.1602]
[1778648554159,36.41,81170.67,0.0,0.15856,9e-05,18.1602]
[1778648554260,36.41,81170.5,0.0,0.15855,9e-05,18.15926]
[1778648559698,36.42,81170.44,0.0,0.15856,9e-05,18.15999]
[1778648559799,36.42,81170.34,0.0,0.15855,9e-05,18.15953]
[1778648561950,36.42,81170.34,0.0,0.15855,9e-05,18.15976]
[1778648562050,36.42,81175.11,0.0,0.15898,9e-05,18.19276]
[1778648564836,36.42,81174.57,0.0,0.15894,9e-05,18.18949]
[1778648567675,36.42,81173.78,0.0,0.15888,9e-05,18.18473]
[1778648567777,36.42,81173.78,0.0,0.15888,9e-05,18.18495]
[1778648573774,36.42,81173.35,0.0,0.15886,9e-05,18.18329]
[1778648578797,36.42,81172.59,0.0,0.1588,9e-05,18.17891]
[1778648579289,36.42,81172.98,0.0,0.15884,9e-05,18.18179]
[1778648581050,36.43,81172.87,0.0,0.15883,9e-05,18.18124]
[1778648584856,36.43,81177.76,0.0,0.15927,9e-05,18.21546]
[1778648587179,36.43,81176.47,0.0,0.15916,9e-05,18.20703]
[1778648591903,36.43,81175.76,0.0,0.15911,9e-05,18.20291]
[1778648596937,36.43,81175.16,0.0,0.15907,9e-05,18.19948]
[1778648601972,36.43,81174.25,0.0,0.159,9e-05,18.19391]
[1778648608015,36.43,81172.93,0.0,0.15889,9e-05,18.18566]
[1778648613053,36.43,81172.41,0.0,0.15883,9e-05,18.17864]
[1778648618095,36.43,81172.12,0.0,0.1588,9e-05,18.17693]
[1778648624392,36.44,81171.89,0.0,0.1588,9e-05,18.17642]
[1778648626545,36.44,81165.96,0.0,0.15828,9e-05,18.13599]
[1778648627178,36.44,81166.95,0.0,0.15837,9e-05,18.14298]
[1778648633195,36.44,81166.96,0.0,0.15839,9e-05,18.14443]
[1778648636524,36.44,81167.35,0.0,0.15843,9e-05,18.1475]
[1778648642259,36.44,81167.62,0.0,0.15847,9e-05,18.15078]
[1778648647296,36.45,81168.14,0.0,0.15853,9e-05,18.15535]
[1778648652388,36.45,81168.9,0.0,0.15861,9e-05,18.16139]
[1778648655699,36.45,81169.27,0.0,0.15865,9e-05,18.16455]
[1778648656126,36.45,81169.27,0.0,0.15865,9e-05,18.16455]
[1778648658163,36.45,81169.45,0.0,0.15867,9e-05,18.16639]
[1778648660007,36.45,81169.43,0.0,0.15867,9e-05,18.16666]
[1778648661128,36.45,81169.16,0.0,0.15865,9e-05,18.165]
[1778648662420,36.45,81169.16,0.0,0.15866,9e-05,18.16521]
[1778648662592,36.45,81169.16,0.0,0.15866,9e-05,18.16521]
[1778648663000,36.45,81171.11,0.0,0.15883,9e-05,18.17899]
[1778648666031,36.45,81178.84,0.0,0.15952,9e-05,18.23234]
[1778648666055,36.45,81178.84,0.0,0.15952,9e-05,18.23234]
[1778648666747,36.45,81178.5,0.0,0.15949,9e-05,18.23012]
[1778648666805,36.45,81178.5,0.0,0.15949,9e-05,18.23012]
[1778648672464,36.45,81177.77,0.0,0.15941,9e-05,18.22157]
[1778648672543,36.45,81177.48,0.0,0.15938,9e-05,18.21969]
[1778648673633,36.45,81177.48,0.0,0.15939,9e-05,18.2198]
[1778648675165,36.46,81179.29,0.0,0.15955,9e-05,18.23257]
[1778648675495,36.46,81189.59,0.0,0.16047,9e-05,18.30357]
[1778648675852,36.46,81189.59,0.0,0.16047,9e-05,18.30357]
[1778648676402,36.46,81189.59,0.0,0.16047,9e-05,18.30357]
[1778648677484,36.46,81193.57,0.0,0.16083,9e-05,18.33111]
[1778648682544,36.46,81194.44,0.0,0.16092,9e-05,18.33816]
[1778648682675,36.46,81194.44,0.0,0.16092,9e-05,18.33816]
[1778648688590,36.46,81193.68,0.0,0.16087,9e-05,18.33406]
[1778648693622,36.46,81192.36,0.0,0.16076,9e-05,18.32572]
[1778648698658,36.46,81191.35,0.0,0.16068,9e-05,18.31945]
[1778648703694,36.46,81190.22,0.0,0.16059,9e-05,18.31236]
[1778648709797,36.47,81191.73,0.0,0.16073,9e-05,18.32318]
[1778648718486,36.47,81190.48,0.0,0.16063,9e-05,18.31559]
[1778648722245,36.47,81190.48,0.0,0.16063,9e-05,18.31559]
[1778648726015,36.47,81200.3,0.0,0.16151,9e-05,18.38349]
[1778648731785,36.47,81208.07,0.0,0.16221,9e-05,18.43684]
[1778648735557,36.47,81205.76,0.0,0.16198,9e-05,18.41691]
[1778648740953,36.47,81198.73,0.0,0.16136,9e-05,18.36944]
[1778648745988,36.47,81195.35,0.0,0.16106,9e-05,18.34694]
[1778648751514,36.47,81194.58,0.0,0.161,9e-05,18.34223]
[1778648757065,36.47,81193.71,0.0,0.16094,9e-05,18.33727]
[1778648759612,36.47,81195.45,0.0,0.1611,9e-05,18.34935]
[1778648765123,36.48,81193.37,0.0,0.16091,9e-05,18.33534]
[1778648767821,36.48,81194.13,0.0,0.16098,9e-05,18.34053]
[1778648767912,36.48,81193.85,0.0,0.16096,9e-05,18.33858]
[1778648771939,36.48,81194.85,0.0,0.16104,9e-05,18.3454]
[1778648773973,36.48,81195.84,0.0,0.16113,9e-05,18.35216]
[1778648773978,36.48,81195.84,0.0,0.16113,9e-05,18.35216]
[1778648774188,36.48,81197.51,0.0,0.16128,9e-05,18.36359]
[1778648780230,36.47,81199.72,0.0,0.16148,9e-05,18.37864]
[1778648785267,36.47,81203.14,0.0,0.16178,9e-05,18.40212]
[1778648786318,36.47,81203.14,0.0,0.16178,9e-05,18.40212]
[1778648792315,36.48,81207.14,0.0,0.16212,9e-05,18.42556]
[1778648797350,36.48,81208.7,0.0,0.16226,9e-05,18.43635]
[1778648802385,36.48,81214.09,0.0,0.16274,9e-05,18.47337]
[1778648807421,36.48,81212.53,0.0,0.1626,9e-05,18.46259]
[1778648816484,36.48,81213.28,0.0,0.16267,9e-05,18.46774]
[1778648821521,36.48,81217.54,0.0,0.16305,9e-05,18.49691]
[1778648826968,36.48,81217.09,0.0,0.16301,9e-05,18.49376]
[1778648837079,36.48,81215.88,0.0,0.1629,9e-05,18.48546]
[1778648842669,36.48,81216.2,0.0,0.16293,9e-05,18.48777]
[1778648843847,36.48,81215.93,0.0,0.16291,9e-05,18.48593]
[1778648843850,36.48,81215.93,0.0,0.16291,9e-05,18.48593]
[1778648844683,36.48,81216.14,0.0,0.16292,9e-05,18.4874]
[1778648849722,36.48,81218.94,0.0,0.16318,9e-05,18.50665]
[1778648852662,36.48,81218.8,0.0,0.16314,9e-05,18.50158]
[1778648854133,36.48,81215.58,0.0,0.16285,9e-05,18.47957]
[1778648854361,36.48,81215.58,0.0,0.16285,9e-05,18.47957]
[1778648854825,36.48,81215.68,0.0,0.16286,9e-05,18.48029]
[1778648860298,36.48,81217.66,0.0,0.16304,9e-05,18.49406]
[1778648860797,36.48,81216.96,0.0,0.16298,9e-05,18.4893]
[1778648864348,36.48,81218.73,0.0,0.16314,9e-05,18.50152]
[1778648864418,36.48,81218.73,0.0,0.16314,9e-05,18.50152]
[1778648864800,36.48,81218.73,0.0,0.16314,9e-05,18.50152]
[1778648866463,36.48,81218.37,0.0,0.1631,9e-05,18.49909]
[1778648873887,36.48,81218.63,0.0,0.16313,9e-05,18.50119]
[1778648876415,36.48,81218.06,0.0,0.16308,9e-05,18.49732]
[1778648876421,36.48,81218.06,0.0,0.16308,9e-05,18.49732]
[1778648876812,36.48,81216.92,0.0,0.16298,9e-05,18.4896]
[1778648877199,36.48,81216.92,0.0,0.16298,9e-05,18.4896]
[1778648877614,36.48,81216.92,0.0,0.16298,9e-05,18.4896]
[1778648879610,36.48,81202.36,0.0,0.16168,9e-05,18.38998]
[1778648880345,36.48,81202.36,0.0,0.16168,9e-05,18.38998]
[1778648881648,36.48,81201.24,0.0,0.16158,9e-05,18.38246]
[1778648885597,36.48,81199.07,0.0,0.16139,9e-05,18.36823]
[1778648887981,36.48,81196.09,0.0,0.16113,9e-05,18.34827]
[1778648890178,36.48,81191.88,0.0,0.16076,9e-05,18.31969]
[1778648896043,36.48,81188.3,0.0,0.16046,9e-05,18.29625]
[1778648901487,36.48,81185.83,0.0,0.16025,9e-05,18.2798]
[1778648906963,36.49,81183.29,0.0,0.16004,9e-05,18.2635]
[1778648912155,36.49,81174.83,0.0,0.15927,9e-05,18.20269]
[1778648912965,36.49,81174.83,0.0,0.15927,9e-05,18.20269]
[1778648913038,36.49,81174.83,0.0,0.15927,9e-05,18.20269]
[1778648914444,36.49,81174.42,0.0,0.15924,9e-05,18.2001]
[1778648920211,36.49,81172.27,0.0,0.15907,9e-05,18.18701]
[1778648923969,36.49,81167.18,0.0,0.15863,9e-05,18.15291]
[1778648924419,36.49,81167.18,0.0,0.15863,9e-05,18.15291]
[1778648924831,36.49,81167.18,0.0,0.15863,9e-05,18.15291]
[1778648924520,36.49,81163.98,0.0,0.15835,9e-05,18.13122]
[1778648925206,36.49,81163.98,0.0,0.15835,9e-05,18.13122]
[1778648925721,36.49,81163.98,0.0,0.15835,9e-05,18.13122]
[1778648925864,36.49,81163.27,0.0,0.15829,9e-05,18.12663]
[1778648925994,36.49,81163.27,0.0,0.15829,9e-05,18.12663]
[1778648926340,36.49,81163.27,0.0,0.15829,9e-05,18.12663]
[1778648926357,36.5,81162.65,0.0,0.15824,9e-05,18.12267]
[1778648932169,36.5,81162.6,0.0,0.15824,9e-05,18.12274]
[1778648932175,36.5,81162.6,0.0,0.15824,9e-05,18.12274]
[1778648932295,36.5,81162.6,0.0,0.15825,9e-05,18.12296]
[1778648937331,36.5,81163.07,0.0,0.15831,9e-05,18.12747]
[1778648937941,36.5,81163.07,0.0,0.15831,9e-05,18.12747]
[1778648937950,36.5,81163.07,0.0,0.15831,9e-05,18.12747]
[1778648942962,36.5,81163.69,0.0,0.15838,9e-05,18.13312]
[1778648948086,36.5,81161.13,0.0,0.15817,9e-05,18.11713]
[1778648954449,36.51,81162.55,0.0,0.15833,9e-05,18.12915]
[1778648959486,36.51,81163.6,0.0,0.15844,9e-05,18.13794]
[1778648964519,36.52,81164.53,0.0,0.15855,9e-05,18.14588]
[1778648969554,36.52,81165.61,0.0,0.15866,9e-05,18.15485]
[1778648975596,36.52,81165.55,0.0,0.15865,9e-05,18.15218]
[1778648980633,36.53,81166.16,0.0,0.15873,9e-05,18.15789]
[1778648985668,36.53,81165.22,0.0,0.15865,9e-05,18.15206]
[1778648990703,36.53,81164.01,0.0,0.15856,9e-05,18.14448]
[1778648995817,36.53,81165.07,0.0,0.15866,9e-05,18.15232]
[1778648995842,36.53,81165.44,0.0,0.15869,9e-05,18.155]
[1778648997082,36.53,81165.44,0.0,0.15869,9e-05,18.15515]
[1778648997865,36.53,81165.44,0.0,0.15869,9e-05,18.15515]
[1778648998759,36.53,81166.65,0.0,0.15881,9e-05,18.16373]
[1778649003796,36.53,81175.84,0.0,0.15963,9e-05,18.22728]
[1778649006078,36.53,81174.79,0.0,0.15954,9e-05,18.22044]
[1778649006086,36.53,81174.79,0.0,0.15954,9e-05,18.22044]
[1778649006816,36.53,81174.59,0.0,0.15952,9e-05,18.21925]
[1778649011851,36.53,81173.91,0.0,0.15947,9e-05,18.21548]
[1778649014866,36.53,81173.7,0.0,0.15946,9e-05,18.2144]
[1778649019906,36.54,81172.71,0.0,0.15939,9e-05,18.20867]
[1778649024942,36.54,81173.07,0.0,0.15943,9e-05,18.21197]
[1778649030669,36.55,81170.91,0.0,0.1593,9e-05,18.20201]
[1778649036019,36.55,81165.56,0.0,0.15883,9e-05,18.16361]
[1778649041053,36.55,81157.63,0.0,0.15815,9e-05,18.11016]
[1778649046089,36.56,81153.04,0.0,0.15775,9e-05,18.07965]
[1778649053138,36.56,81149.46,0.0,0.15745,9e-05,18.05637]
[1778649058174,36.56,81143.88,0.0,0.15698,9e-05,18.01909]
[1778649063209,36.56,81142.04,0.0,0.15683,9e-05,18.00742]
[1778649068160,36.56,81140.56,0.0,0.15671,9e-05,17.99784]
[1778649073282,36.56,81138.16,0.0,0.15651,9e-05,17.98267]
[1778649078318,36.57,81135.96,0.0,0.15633,9e-05,17.96851]
[1778649083352,36.57,81132.09,0.0,0.15601,9e-05,17.9431]
[1778649086630,36.57,81131.79,0.0,0.15599,9e-05,17.94147]
[1778649092416,36.57,81131.16,0.0,0.15592,9e-05,17.9345]
[1778649097453,36.57,81129.85,0.0,0.15582,9e-05,17.92661]
[1778649098815,36.57,81129.85,0.0,0.15582,9e-05,17.92661]
[1778649099572,36.58,81145.57,0.0,0.1572,9e-05,18.03447]
[1778649100159,36.58,81145.57,0.0,0.1572,9e-05,18.03447]
[1778649101960,36.58,81145.57,0.0,0.1572,9e-05,18.03454]
[1778649102713,36.58,81149.12,0.0,0.15752,9e-05,18.05887]
[1778649102928,36.58,81151.26,0.0,0.1577,9e-05,18.07354]
[1778649106850,36.58,81153.4,0.0,0.15789,9e-05,18.08829]
[1778649106860,36.58,81153.4,0.0,0.15789,9e-05,18.08829]
[1778649107208,36.58,81154.18,0.0,0.15796,9e-05,18.09365]
[1778649108866,36.58,81154.18,0.0,0.15796,9e-05,18.09369]
[1778649108966,36.58,81156.04,0.0,0.15813,9e-05,18.10644]
[1778649110189,36.58,81156.04,0.0,0.15813,9e-05,18.10644]
[1778649110923,36.58,81156.04,0.0,0.15813,9e-05,18.10644]
[1778649111024,36.58,81156.04,0.0,0.15813,9e-05,18.10653]
[1778649116585,36.58,81158.14,0.0,0.15832,9e-05,18.12102]
[1778649121619,36.58,81167.21,0.0,0.15912,9e-05,18.18307]
[1778649127662,36.58,81169.86,0.0,0.15935,9e-05,18.20113]
[1778649131520,36.58,81168.75,0.0,0.15925,9e-05,18.1935]
[1778649131529,36.58,81168.75,0.0,0.15925,9e-05,18.1935]
[1778649131691,36.58,81168.75,0.0,0.15925,9e-05,18.19352]
[1778649132099,36.58,81168.75,0.0,0.15925,9e-05,18.19352]
[1778649135217,36.58,81171.11,0.0,0.15946,9e-05,18.2097]
[1778649135643,36.58,81171.11,0.0,0.15946,9e-05,18.2097]
[1778649135744,36.58,81171.51,0.0,0.1595,9e-05,18.21245]
[1778649140754,36.58,81172.45,0.0,0.15958,9e-05,18.21893]
[1778649145789,36.58,81173.8,0.0,0.1597,9e-05,18.22825]
[1778649151516,36.58,81174.77,0.0,0.15976,9e-05,18.23088]
[1778649156218,36.58,81176.61,0.0,0.15992,9e-05,18.24356]
[1778649157078,36.58,81176.56,0.0,0.15992,9e-05,18.24324]
[1778649162185,36.58,81176.42,0.0,0.15991,9e-05,18.24245]
[1778649162405,36.58,81176.42,0.0,0.15991,9e-05,18.24245]
[1778649162508,36.58,81177.44,0.0,0.16,9e-05,18.24946]
[1778649164333,36.58,81177.44,0.0,0.16,9e-05,18.24949]
[1778649164461,36.58,81177.44,0.0,0.16,9e-05,18.24949]
[1778649164922,36.58,81177.89,0.0,0.16004,9e-05,18.2526]
[1778649167902,36.58,81178.04,0.0,0.16006,9e-05,18.2537]
[1778649167914,36.58,81178.04,0.0,0.16006,9e-05,18.2537]
[1778649168003,36.58,81177.71,0.0,0.16003,9e-05,18.25148]
[1778649168584,36.58,81177.71,0.0,0.16003,9e-05,18.25148]
[1778649168953,36.58,81177.71,0.0,0.16003,9e-05,18.25152]
[1778649169616,36.58,81177.71,0.0,0.16003,9e-05,18.25152]
[1778649170025,36.58,81177.71,0.0,0.16003,9e-05,18.25152]
[1778649176762,36.58,81171.12,0.0,0.15945,9e-05,18.20701]
[1778649184057,36.58,81172.52,0.0,0.15959,9e-05,18.2174]
[1778649189092,36.58,81174.19,0.0,0.15974,9e-05,18.22938]
[1778649194127,36.58,81175.37,0.0,0.15985,9e-05,18.23812]
[1778649195061,36.58,81175.37,0.0,0.15985,9e-05,18.23812]
[1778649200170,36.58,81180.7,0.0,0.16033,9e-05,18.27509]
[1778649206911,36.58,81176.24,0.0,0.15994,9e-05,18.24495]
[1778649210971,36.59,81171.83,0.0,0.15956,9e-05,18.21543]
[1778649211752,36.59,81167.65,0.0,0.15917,9e-05,18.18289]
[1778649211852,36.59,81166.0,0.0,0.15902,9e-05,18.17176]
[1778649217288,36.59,81160.27,0.0,0.15852,9e-05,18.13276]
[1778649222323,36.59,81157.47,0.0,0.15827,9e-05,18.11366]
[1778649227358,36.59,81153.87,0.0,0.15796,9e-05,18.0891]
[1778649232395,36.59,81148.73,0.0,0.15751,9e-05,18.05399]
[1778649237431,36.59,81145.21,0.0,0.1572,9e-05,18.02994]
[1778649242853,36.59,81142.36,0.0,0.15695,9e-05,18.01044]
[1778649248025,36.59,81151.42,0.0,0.15774,9e-05,18.07214]
[1778649253541,36.59,81152.85,0.0,0.15786,9e-05,18.08155]
[1778649258576,36.59,81145.54,0.0,0.15722,9e-05,18.03143]
[1778649263611,36.59,81142.82,0.0,0.15698,9e-05,18.01307]
[1778649268647,36.59,81140.81,0.0,0.15681,9e-05,17.99957]
[1778649273681,36.59,81138.13,0.0,0.15655,9e-05,17.9774]
[1778649278716,36.59,81139.93,0.0,0.15671,9e-05,17.9899]
[1778649281984,36.59,81139.93,0.0,0.15671,9e-05,17.9899]
[1778649282059,36.59,81136.11,0.0,0.15638,9e-05,17.96397]
[1778649284047,36.59,81136.11,0.0,0.15638,9e-05,17.96403]
[1778649284148,36.59,81135.62,0.0,0.15634,9e-05,17.96074]
[1778649288167,36.59,81134.0,0.0,0.1562,9e-05,17.94984]
[1778649288786,36.59,81133.78,0.0,0.15618,9e-05,17.94847]
[1778649291317,36.59,81132.27,0.0,0.15605,9e-05,17.93829]
[1778649292280,36.59,81129.88,0.0,0.15584,9e-05,17.92212]
[1778649294599,36.59,81129.86,0.0,0.15584,9e-05,17.92208]
[1778649294989,36.59,81129.86,0.0,0.15584,9e-05,17.92208]
[1778649300478,36.59,81129.12,0.0,0.15579,9e-05,17.9176]
[1778649300638,36.59,81129.12,0.0,0.15579,9e-05,17.9176]
[1778649301929,36.59,81128.41,0.0,0.15572,9e-05,17.91286]
[1778649302030,36.59,81114.86,0.0,0.15455,9e-05,17.82039]
[1778649302605,36.59,81114.86,0.0,0.15455,9e-05,17.82039]
[1778649302613,36.59,81114.86,0.0,0.15455,9e-05,17.82039]
[1778649303215,36.59,81114.86,0.0,0.15455,9e-05,17.82039]
[1778649305121,36.59,81118.17,0.0,0.15484,9e-05,17.84341]
[1778649305926,36.59,81122.79,0.0,0.15524,9e-05,17.8752]
[1778649307747,36.59,81122.88,0.0,0.15526,9e-05,17.87621]
[1778649311294,36.59,81121.75,0.0,0.15517,9e-05,17.86923]
[1778649314600,36.6,81113.1,0.0,0.15443,9e-05,17.81083]
[1778649315306,36.6,81113.9,0.0,0.1545,9e-05,17.81659]
[1778649315358,36.6,81113.9,0.0,0.1545,9e-05,17.81659]
[1778649315975,36.6,81114.89,0.0,0.15459,9e-05,17.82341]
[1778649320241,36.6,81108.79,0.0,0.15406,9e-05,17.78203]
[1778649327640,36.6,81116.66,0.0,0.15476,9e-05,17.83661]
[1778649335108,36.6,81122.73,0.0,0.15528,9e-05,17.87603]
[1778649340143,36.6,81125.77,0.0,0.15556,9e-05,17.89813]
[1778649345178,36.61,81127.72,0.0,0.15575,9e-05,17.91233]
[1778649350213,36.61,81127.73,0.0,0.15575,9e-05,17.9126]
[1778649355248,36.61,81128.15,0.0,0.15579,9e-05,17.91565]
[1778649360283,36.61,81127.92,0.0,0.15577,9e-05,17.91425]
[1778649365318,36.61,81127.7,0.0,0.15575,9e-05,17.91296]
[1778649370353,36.61,81131.36,0.0,0.15608,9e-05,17.93808]
[1778649375388,36.61,81130.57,0.0,0.15601,9e-05,17.93276]
[1778649380592,36.61,81129.6,0.0,0.15592,9e-05,17.92622]
[1778649386669,36.61,81134.27,0.0,0.15635,9e-05,17.95923]
[1778649391684,36.61,81134.11,0.0,0.15635,9e-05,17.95919]
[1778649397542,36.62,81133.21,0.0,0.15626,9e-05,17.95048]
[1778649402804,36.62,81129.43,0.0,0.15594,9e-05,17.9256]
[1778649405076,36.62,81124.89,0.0,0.15555,9e-05,17.89513]
[1778649410380,36.62,81120.51,0.0,0.15519,9e-05,17.86641]
[1778649415670,36.62,81121.74,0.0,0.1553,9e-05,17.87543]
[1778649420705,36.62,81120.3,0.0,0.15518,9e-05,17.86608]
[1778649425740,36.62,81124.39,0.0,0.15555,9e-05,17.89441]
[1778649430775,36.62,81123.85,0.0,0.1555,9e-05,17.89098]
[1778649435811,36.62,81122.29,0.0,0.15537,9e-05,17.88058]
[1778649440846,36.63,81121.94,0.0,0.15534,9e-05,17.87844]
[1778649443174,36.63,81121.03,0.0,0.15526,9e-05,17.87228]
[1778649443257,36.63,81121.03,0.0,0.15526,9e-05,17.87228]
[1778649443355,36.63,81118.23,0.0,0.15502,9e-05,17.85323]
[1778649448748,36.63,81112.22,0.0,0.15451,9e-05,17.81282]
[1778649453936,36.63,81111.03,0.0,0.15439,9e-05,17.80141]
[1778649458623,36.63,81108.7,0.0,0.15419,9e-05,17.78608]
[1778649463369,36.63,81108.27,0.0,0.15416,9e-05,17.78379]
[1778649464014,36.63,81107.22,0.0,0.15408,9e-05,17.77695]
[1778649464583,36.63,81107.22,0.0,0.15408,9e-05,17.77695]
[1778649464614,36.63,81107.22,0.0,0.15408,9e-05,17.77695]
[1778649464759,36.63,81107.22,0.0,0.15408,9e-05,17.77695]
[1778649465100,36.63,81109.02,0.0,0.15424,9e-05,17.7894]
[1778649469545,36.63,81115.64,0.0,0.15482,9e-05,17.83519]
[1778649470051,36.63,81115.35,0.0,0.15479,9e-05,17.83331]
[1778649471597,36.63,81114.44,0.0,0.15472,9e-05,17.82721]
[1778649471698,36.63,81114.5,0.0,0.15472,9e-05,17.82772]
[1778649473660,36.63,81114.5,0.0,0.15472,9e-05,17.82781]
[1778649474079,36.63,81112.84,0.0,0.15458,9e-05,17.81658]
[1778649479115,36.63,81109.62,0.0,0.15431,9e-05,17.79511]
[1778649484149,36.64,81108.9,0.0,0.15425,9e-05,17.7907]
[1778649491153,36.64,81104.49,0.0,0.15388,9e-05,17.76122]
[1778649491216,36.64,81102.75,0.0,0.15373,9e-05,17.74947]
[1778649496233,36.64,81097.79,0.0,0.15331,9e-05,17.71622]
[1778649498036,36.64,81098.5,0.0,0.15337,9e-05,17.72121]
[1778649503284,36.64,81098.14,0.0,0.15334,9e-05,17.71851]
[1778649510331,36.64,81098.18,0.0,0.15334,9e-05,17.71859]
[1778649511673,36.64,81098.18,0.0,0.15334,9e-05,17.71859]
[1778649511831,36.64,81098.18,0.0,0.15334,9e-05,17.71859]
[1778649511833,36.64,81098.18,0.0,0.15334,9e-05,17.71859]
[1778649512345,36.64,81098.8,0.0,0.15337,9e-05,17.71866]
[1778649513061,36.64,81098.8,0.0,0.15337,9e-05,17.71866]
[1778649515113,36.64,81085.59,0.0,0.15223,9e-05,17.62862]
[1778649520402,36.64,81087.97,0.0,0.15245,9e-05,17.64602]
[1778649525441,36.64,81092.48,0.0,0.15285,9e-05,17.67741]
[1778649530473,36.64,81092.91,0.0,0.15289,9e-05,17.68083]
[1778649533738,36.64,81094.38,0.0,0.15302,9e-05,17.69094]
[1778649533778,36.64,81094.38,0.0,0.15302,9e-05,17.69094]
[1778649533787,36.64,81094.38,0.0,0.15302,9e-05,17.69094]
[1778649533840,36.64,81094.38,0.0,0.15302,9e-05,17.69094]
[1778649534796,36.64,81094.74,0.0,0.15305,9e-05,17.69363]
[1778649535401,36.64,81094.74,0.0,0.15305,9e-05,17.69363]
[1778649535970,36.64,81094.02,0.0,0.15299,9e-05,17.68882]
[1778649536005,36.64,81094.02,0.0,0.15299,9e-05,17.68882]
[1778649536013,36.64,81094.02,0.0,0.15299,9e-05,17.68882]
[1778649536039,36.64,81094.02,0.0,0.15299,9e-05,17.68882]
[1778649536401,36.64,81094.02,0.0,0.15299,9e-05,17.68882]
[1778649537461,36.64,81095.5,0.0,0.15312,9e-05,17.69899]
[1778649542713,36.64,81096.25,0.0,0.15319,9e-05,17.70443]
[1778649542750,36.64,81096.25,0.0,0.15319,9e-05,17.70443]
[1778649542756,36.64,81096.25,0.0,0.15319,9e-05,17.70443]
[1778649542809,36.64,81096.25,0.0,0.15319,9e-05,17.70443]
[1778649543439,36.64,81096.25,0.0,0.15319,9e-05,17.70443]
[1778649543637,36.64,81096.55,0.0,0.15322,9e-05,17.70672]
[1778649554079,36.64,81101.74,0.0,0.15367,9e-05,17.74232]
[1778649554087,36.64,81101.77,0.0,0.15367,9e-05,17.7428]
[1778649556102,36.64,81101.77,0.0,0.15367,9e-05,17.74284]
[1778649556333,36.64,81101.77,0.0,0.15367,9e-05,17.74284]
[1778649556371,36.64,81101.77,0.0,0.15367,9e-05,17.74284]
[1778649556469,36.64,81101.77,0.0,0.15367,9e-05,17.74284]
[1778649556474,36.65,81104.14,0.0,0.15388,9e-05,17.75904]
[1778649556556,36.65,81104.14,0.0,0.15388,9e-05,17.75904]
[1778649556666,36.65,81104.14,0.0,0.15388,9e-05,17.75904]
[1778649556822,36.65,81104.14,0.0,0.15388,9e-05,17.75904]
[1778649556954,36.65,81104.14,0.0,0.15388,9e-05,17.75904]
[1778649557046,36.65,81094.73,0.0,0.15307,9e-05,17.69491]
[1778649559576,36.65,81090.94,0.0,0.15274,9e-05,17.66935]
[1778649559754,36.65,81090.94,0.0,0.15274,9e-05,17.66935]
[1778649560378,36.65,81090.94,0.0,0.15274,9e-05,17.66935]
[1778649565721,36.65,81090.32,0.0,0.15271,9e-05,17.66623]
[1778649567641,36.65,81091.99,0.0,0.15285,9e-05,17.67778]
[1778649568339,36.65,81091.99,0.0,0.15285,9e-05,17.67778]
[1778649574259,36.65,81091.22,0.0,0.15277,9e-05,17.66949]
[1778649575325,36.65,81091.64,0.0,0.15281,9e-05,17.67254]
[1778649576568,36.65,81091.64,0.0,0.15281,9e-05,17.67273]
[1778649577804,36.65,81100.99,0.0,0.15362,9e-05,17.73692]
[1778649582840,36.65,81097.32,0.0,0.15332,9e-05,17.71254]
[1778649584544,36.65,81097.32,0.0,0.15332,9e-05,17.71254]
[1778649584776,36.65,81097.31,0.0,0.15332,9e-05,17.71277]
[1778649586020,36.65,81098.48,0.0,0.15342,9e-05,17.72074]
[1778649586838,36.65,81098.9,0.0,0.15346,9e-05,17.72375]
[1778649592526,36.66,81100.1,0.0,0.15357,9e-05,17.73258]
[1778649597575,36.66,81100.18,0.0,0.15359,9e-05,17.73377]
[1778649599243,36.66,81100.34,0.0,0.1536,9e-05,17.73512]
[1778649599478,36.66,81100.34,0.0,0.1536,9e-05,17.73512]
[1778649601234,36.66,81099.69,0.0,0.15355,9e-05,17.73095]
[1778649603251,36.66,81098.73,0.0,0.15347,9e-05,17.72469]
[1778649609030,36.66,81095.64,0.0,0.15322,9e-05,17.70487]
[1778649614058,36.66,81098.69,0.0,0.15349,9e-05,17.72655]
[1778649614774,36.66,81098.69,0.0,0.15349,9e-05,17.72655]
[1778649615572,36.66,81098.69,0.0,0.15349,9e-05,17.72655]
[1778649622253,36.66,81100.93,0.0,0.1537,9e-05,17.74266]
[1778649623785,36.66,81101.96,0.0,0.15379,9e-05,17.7501]
[1778649626628,36.66,81103.83,0.0,0.15396,9e-05,17.76308]
[1778649626639,36.66,81103.83,0.0,0.15396,9e-05,17.76319]
[1778649626850,36.66,81103.83,0.0,0.15396,9e-05,17.76319]
[1778649626893,36.66,81103.83,0.0,0.15396,9e-05,17.76319]
[1778649627153,36.67,81103.66,0.0,0.15395,9e-05,17.76214]
[1778649627896,36.67,81103.66,0.0,0.15395,9e-05,17.76214]
[1778649628157,36.67,81106.66,0.0,0.15421,9e-05,17.7828]
[1778649631019,36.67,81113.64,0.0,0.15482,9e-05,17.83057]
[1778649633000,36.67,81114.1,0.0,0.15483,9e-05,17.82961]
[1778649638226,36.67,81112.92,0.0,0.15473,9e-05,17.82159]
[1778649640590,36.67,81112.51,0.0,0.15469,9e-05,17.8188]
[1778649644866,36.67,81110.52,0.0,0.15452,9e-05,17.80526]
[1778649645026,36.67,81110.52,0.0,0.15452,9e-05,17.80526]
[1778649652326,36.67,81109.43,0.0,0.15442,9e-05,17.79791]
[1778649654838,36.67,81109.2,0.0,0.15441,9e-05,17.79636]
[1778649658308,36.67,81107.96,0.0,0.1543,9e-05,17.78794]
[1778649658950,36.67,81109.12,0.0,0.1544,9e-05,17.79585]
[1778649664131,36.67,81107.06,0.0,0.15422,9e-05,17.7818]
[1778649667358,36.67,81112.62,0.0,0.1547,9e-05,17.81965]
[1778649667966,36.67,81112.31,0.0,0.15467,9e-05,17.81748]
[1778649673477,36.67,81112.4,0.0,0.15468,9e-05,17.81774]
[1778649675657,36.67,81112.06,0.0,0.15465,9e-05,17.81534]
[1778649680962,36.66,81108.24,0.0,0.15431,9e-05,17.78892]
[1778649681563,36.66,81108.24,0.0,0.15431,9e-05,17.78892]
[1778649683478,36.66,81108.83,0.0,0.15436,9e-05,17.79284]
[1778649684006,36.66,81107.96,0.0,0.15428,9e-05,17.78685]
[1778649686333,36.66,81106.14,0.0,0.15413,9e-05,17.77435]
[1778649686918,36.66,81106.14,0.0,0.15412,9e-05,17.77432]
[1778649687177,36.66,81106.14,0.0,0.15412,9e-05,17.77432]
[1778649688539,36.66,81105.98,0.0,0.15411,9e-05,17.7732]
[1778649688603,36.66,81105.31,0.0,0.15405,9e-05,17.76858]
[1778649689772,36.66,81105.31,0.0,0.15405,9e-05,17.76858]
[1778649690428,36.66,81105.31,0.0,0.15405,9e-05,17.76858]
[1778649694265,36.66,81106.26,0.0,0.1541,9e-05,17.77083]
[1778649694355,36.66,81106.26,0.0,0.1541,9e-05,17.77083]
[1778649694623,36.66,81107.1,0.0,0.15418,9e-05,17.77656]
[1778649698501,36.66,81111.37,0.0,0.15454,9e-05,17.80545]
[1778649703686,36.66,81110.36,0.0,0.15445,9e-05,17.79802]
[1778649705000,36.66,81109.62,0.0,0.15438,9e-05,17.79288]
[1778649705073,36.66,81109.62,0.0,0.15438,9e-05,17.79288]
[1778649709508,36.66,81109.81,0.0,0.1544,9e-05,17.79387]
[1778649712888,36.66,81108.69,0.0,0.15429,9e-05,17.7857]
[1778649714127,36.66,81110.11,0.0,0.15441,9e-05,17.79526]
[1778649714764,36.66,81115.02,0.0,0.15484,9e-05,17.82857]
[1778649714840,36.66,81115.02,0.0,0.15484,9e-05,17.82857]
[1778649720806,36.66,81114.59,0.0,0.15479,9e-05,17.82459]
[1778649725841,36.66,81111.0,0.0,0.15446,9e-05,17.79923]
[1778649731737,36.65,81109.72,0.0,0.15434,9e-05,17.78989]
[1778649731742,36.65,81109.72,0.0,0.15434,9e-05,17.78989]
[1778649731754,36.65,81104.73,0.0,0.15391,9e-05,17.75564]
[1778649732418,36.65,81104.73,0.0,0.15391,9e-05,17.75564]
[1778649734554,36.65,81102.73,0.0,0.15374,9e-05,17.74193]
[1778649740711,36.65,81099.4,0.0,0.15344,9e-05,17.71892]
[1778649742260,36.65,81099.06,0.0,0.15341,9e-05,17.71652]
[1778649747606,36.65,81099.06,0.0,0.15341,9e-05,17.71634]
[1778649754037,36.65,81100.48,0.0,0.1535,9e-05,17.72172]
[1778649759073,36.65,81103.59,0.0,0.15377,9e-05,17.74281]
[1778649765117,36.65,81106.28,0.0,0.154,9e-05,17.76089]
[1778649770150,36.65,81105.71,0.0,0.15395,9e-05,17.75668]
[1778649772852,36.65,81105.78,0.0,0.15395,9e-05,17.75701]
[1778649772945,36.65,81105.78,0.0,0.15395,9e-05,17.75701]
[1778649773687,36.65,81105.78,0.0,0.15395,9e-05,17.75701]
[1778649773728,36.65,81110.04,0.0,0.15432,9e-05,17.78585]
[1778649778649,36.65,81120.16,0.0,0.15519,9e-05,17.85421]
[1778649784249,36.65,81123.45,0.0,0.15547,9e-05,17.87644]
[1778649789287,36.65,81121.43,0.0,0.15529,9e-05,17.86248]
[1778649794323,36.65,81123.67,0.0,0.15547,9e-05,17.87684]
[1778649799871,36.65,81124.27,0.0,0.15551,9e-05,17.88001]
[1778649806126,36.64,81125.55,0.0,0.15561,9e-05,17.88748]
[1778649811443,36.64,81126.36,0.0,0.15564,9e-05,17.888]
[1778649812680,36.64,81126.36,0.0,0.15564,9e-05,17.888]
[1778649812776,36.64,81126.52,0.0,0.15565,9e-05,17.88874]
[1778649823526,36.64,81126.68,0.0,0.15564,9e-05,17.88816]
[1778649828561,36.64,81127.37,0.0,0.15569,9e-05,17.89198]
[1778649833595,36.63,81125.28,0.0,0.1555,9e-05,17.87693]
[1778649838634,36.63,81123.12,0.0,0.1553,9e-05,17.86156]
[1778649843694,36.63,81121.13,0.0,0.15512,9e-05,17.84743]
[1778649844897,36.63,81121.13,0.0,0.15512,9e-05,17.84743]
[1778649850702,36.63,81121.64,0.0,0.15516,9e-05,17.85059]
[1778649856760,36.63,81118.27,0.0,0.15485,9e-05,17.82663]
[1778649861795,36.63,81118.01,0.0,0.15483,9e-05,17.82434]
[1778649869851,36.63,81120.12,0.0,0.155,9e-05,17.83794]
[1778649871725,36.63,81120.04,0.0,0.15499,9e-05,17.83729]
[1778649874713,36.63,81118.91,0.0,0.15486,9e-05,17.82527]
[1778649879922,36.62,81119.5,0.0,0.1549,9e-05,17.82868]
[1778649885239,36.62,81128.25,0.0,0.15566,9e-05,17.88799]
[1778649887273,36.62,81131.4,0.0,0.15593,9e-05,17.90919]
[1778649887338,36.62,81131.4,0.0,0.15593,9e-05,17.90919]
[1778649889493,36.62,81132.25,0.0,0.156,9e-05,17.91466]
[1778649892230,36.62,81134.71,0.0,0.15621,9e-05,17.93096]
[1778649898504,36.62,81137.95,0.0,0.15648,9e-05,17.95208]
[1778649899097,36.62,81139.88,0.0,0.15665,9e-05,17.96509]
[1778649905097,36.62,81144.5,0.0,0.15703,9e-05,17.9953]
[1778649910133,36.62,81140.95,0.0,0.15671,9e-05,17.97021]
[1778649914518,36.61,81141.34,0.0,0.15674,9e-05,17.97248]
[1778649915789,36.61,81142.52,0.0,0.15684,9e-05,17.9804]
[1778649921209,36.61,81143.86,0.0,0.15695,9e-05,17.98867]
[1778649922903,36.61,81143.86,0.0,0.15695,9e-05,17.98867]
[1778649922953,36.61,81144.07,0.0,0.15696,9e-05,17.98987]
[1778649926391,36.61,81134.58,0.0,0.15613,9e-05,17.92486]
[1778649932287,36.61,81131.88,0.0,0.15586,9e-05,17.90204]
[1778649937501,36.61,81130.18,0.0,0.15571,9e-05,17.89021]
[1778649944370,36.61,81125.81,0.0,0.15533,9e-05,17.86009]
[1778649949406,36.61,81121.87,0.0,0.15498,9e-05,17.83306]
[1778649954441,36.61,81120.72,0.0,0.15488,9e-05,17.82513]
[1778649959476,36.61,81119.72,0.0,0.15479,9e-05,17.81824]
[1778649964511,36.61,81120.64,0.0,0.15487,9e-05,17.82446]
[1778649969549,36.61,81120.56,0.0,0.15486,9e-05,17.82378]
[1778649974584,36.61,81123.84,0.0,0.15514,9e-05,17.84588]
[1778649976249,36.61,81123.36,0.0,0.1551,9e-05,17.84253]
[1778649976294,36.61,81123.11,0.0,0.15508,9e-05,17.84075]
[1778649977864,36.61,81123.11,0.0,0.15508,9e-05,17.84075]
[1778649979480,36.61,81123.42,0.0,0.1551,9e-05,17.84272]
[1778649980647,36.61,81123.85,0.0,0.15514,9e-05,17.84557]
[1778649983252,36.61,81122.95,0.0,0.15506,9e-05,17.83917]
[1778649983646,36.61,81122.49,0.0,0.15502,9e-05,17.83595]
[1778649988681,36.61,81121.07,0.0,0.15489,9e-05,17.82585]
[1778649989413,36.61,81121.07,0.0,0.15489,9e-05,17.82585]
[1778649989417,36.61,81121.07,0.0,0.15489,9e-05,17.82585]
[1778649989689,36.61,81120.84,0.0,0.15487,9e-05,17.8242]
[1778649991857,36.61,81120.08,0.0,0.1548,9e-05,17.81893]
[1778649997508,36.61,81119.32,0.0,0.1547,9e-05,17.80909]
[1778650002780,36.6,81119.36,0.0,0.1547,9e-05,17.80899]
[1778650007815,36.6,81119.0,0.0,0.15466,9e-05,17.80618]
[1778650012850,36.6,81119.86,0.0,0.15473,9e-05,17.81171]
[1778650017885,36.6,81119.07,0.0,0.15466,9e-05,17.80599]
[1778650022920,36.6,81118.78,0.0,0.15463,9e-05,17.80372]
[1778650027955,36.6,81118.0,0.0,0.15456,9e-05,17.79815]
[1778650032522,36.6,81118.22,0.0,0.15458,9e-05,17.79946]
[1778650032991,36.6,81118.82,0.0,0.15463,9e-05,17.80355]
[1778650038864,36.6,81118.36,0.0,0.15459,9e-05,17.80021]
[1778650045076,36.6,81117.54,0.0,0.15451,9e-05,17.79432]
[1778650050114,36.6,81120.47,0.0,0.15476,9e-05,17.81416]
[1778650055551,36.6,81120.32,0.0,0.15472,9e-05,17.80886]
[1778650060739,36.6,81122.0,0.0,0.15486,9e-05,17.82021]
[1778650061268,36.6,81121.15,0.0,0.15479,9e-05,17.81437]
[1778650061292,36.6,81121.31,0.0,0.1548,9e-05,17.81545]
[1778650067409,36.6,81122.47,0.0,0.1549,9e-05,17.82328]
[1778650067432,36.6,81122.47,0.0,0.1549,9e-05,17.82328]
[1778650067451,36.6,81122.92,0.0,0.15494,9e-05,17.8263]
[1778650073599,36.6,81122.57,0.0,0.15491,9e-05,17.82383]
[1778650073611,36.6,81122.86,0.0,0.15494,9e-05,17.82579]
[1778650079657,36.6,81123.7,0.0,0.15501,9e-05,17.83146]
[1778650086363,36.6,81125.28,0.0,0.15514,9e-05,17.84212]
[1778650094419,36.6,81125.84,0.0,0.15519,9e-05,17.84581]
[1778650099424,36.6,81125.96,0.0,0.1552,9e-05,17.84657]
[1778650102127,36.6,81125.96,0.0,0.1552,9e-05,17.84654]
[1778650102166,36.6,81128.78,0.0,0.15544,9e-05,17.86573]
[1778650107510,36.6,81118.21,0.0,0.15453,9e-05,17.79359]
[1778650112959,36.6,81116.48,0.0,0.15435,9e-05,17.77793]
[1778650118589,36.6,81114.62,0.0,0.1542,9e-05,17.76569]
[1778650122928,36.6,81114.82,0.0,0.15421,9e-05,17.76712]
[1778650122933,36.6,81114.82,0.0,0.15421,9e-05,17.76712]
[1778650122980,36.6,81114.02,0.0,0.15415,9e-05,17.76187]
[1778650128426,36.6,81111.07,0.0,0.1539,9e-05,17.74217]
[1778650131147,36.6,81111.07,0.0,0.1539,9e-05,17.74217]
[1778650131237,36.6,81111.07,0.0,0.1539,9e-05,17.74239]
[1778650136715,36.6,81108.91,0.0,0.15372,9e-05,17.72801]
[1778650141750,36.6,81109.22,0.0,0.15375,9e-05,17.73052]
[1778650145538,36.6,81109.22,0.0,0.15375,9e-05,17.73052]
[1778650145545,36.6,81109.22,0.0,0.15375,9e-05,17.73052]
[1778650145631,36.6,81109.01,0.0,0.15374,9e-05,17.72938]
[1778650152828,36.6,81109.13,0.0,0.15375,9e-05,17.73071]
[1778650157864,36.6,81110.19,0.0,0.15385,9e-05,17.73829]
[1778650158562,36.6,81110.19,0.0,0.15385,9e-05,17.73829]
[1778650160849,36.61,81110.21,0.0,0.15385,9e-05,17.73853]
[1778650163203,36.61,81110.93,0.0,0.15392,9e-05,17.74353]
[1778650165180,36.61,81110.17,0.0,0.15385,9e-05,17.7384]
[1778650171963,36.61,81109.07,0.0,0.15373,9e-05,17.72693]
[1778650176996,36.61,81106.56,0.0,0.15351,9e-05,17.70988]
[1778650182033,36.61,81105.14,0.0,0.15339,9e-05,17.70028]
[1778650187363,36.61,81104.98,0.0,0.15338,9e-05,17.69922]
[1778650193264,36.61,81105.52,0.0,0.15343,9e-05,17.70303]
[1778650194384,36.61,81105.4,0.0,0.15342,9e-05,17.70223]
[1778650195796,36.61,81105.04,0.0,0.15339,9e-05,17.69979]
[1778650201166,36.61,81102.22,0.0,0.15314,9e-05,17.68067]
[1778650206199,36.61,81101.28,0.0,0.15306,9e-05,17.67435]
[1778650208950,36.61,81098.22,0.0,0.1528,9e-05,17.65363]
[1778650209097,36.61,81098.22,0.0,0.1528,9e-05,17.65363]
[1778650209188,36.61,81098.22,0.0,0.1528,9e-05,17.65363]
[1778650209200,36.61,81098.22,0.0,0.1528,9e-05,17.65363]
[1778650209268,36.61,81098.22,0.0,0.1528,9e-05,17.65363]
[1778650209471,36.61,81106.64,0.0,0.15353,9e-05,17.71109]
[1778650209861,36.61,81106.64,0.0,0.15353,9e-05,17.71109]
[1778650210228,36.61,81106.64,0.0,0.15353,9e-05,17.71131]
[1778650210973,36.61,81106.64,0.0,0.15353,9e-05,17.71131]
[1778650211237,36.61,81113.61,0.0,0.15414,9e-05,17.75899]
[1778650216270,36.61,81116.45,0.0,0.15438,9e-05,17.77833]
[1778650218388,36.61,81117.55,0.0,0.15448,9e-05,17.78568]
[1778650219484,36.61,81120.06,0.0,0.15469,9e-05,17.80272]
[1778650225880,36.61,81119.01,0.0,0.1546,9e-05,17.79509]
[1778650229755,36.61,81113.33,0.0,0.1541,9e-05,17.75609]
[1778650235405,36.61,81102.34,0.0,0.15313,9e-05,17.67732]
[1778650240443,36.61,81100.58,0.0,0.15298,9e-05,17.66583]
[1778650245474,36.61,81098.87,0.0,0.15284,9e-05,17.65479]
[1778650246937,36.61,81098.87,0.0,0.15284,9e-05,17.65479]
[1778650247538,36.61,81094.82,0.0,0.15249,9e-05,17.62731]
[1778650248065,36.61,81094.82,0.0,0.15249,9e-05,17.62731]
[1778650249109,36.61,81095.85,0.0,0.15258,9e-05,17.63451]
[1778650249284,36.61,81096.33,0.0,0.15263,9e-05,17.63811]
[1778650251084,36.61,81096.28,0.0,0.15263,9e-05,17.63776]
[1778650256551,36.61,81095.95,0.0,0.15261,9e-05,17.63669]
[1778650261587,36.61,81096.59,0.0,0.15268,9e-05,17.64191]
[1778650264888,36.61,81101.68,0.0,0.15312,9e-05,17.67691]
[1778650270658,36.62,81097.4,0.0,0.15277,9e-05,17.64876]
[1778650275695,36.62,81095.04,0.0,0.15258,9e-05,17.6336]
[1778650282741,36.62,81098.54,0.0,0.15289,9e-05,17.65874]
[1778650287776,36.62,81097.58,0.0,0.15282,9e-05,17.65304]
[1778650293015,36.62,81098.29,0.0,0.15286,9e-05,17.65446]
[1778650294388,36.62,81094.04,0.0,0.1525,9e-05,17.626]
[1778650294825,36.62,81094.04,0.0,0.1525,9e-05,17.626]
[1778650296360,36.62,81094.04,0.0,0.1525,9e-05,17.626]
[1778650299486,36.63,81090.52,0.0,0.15221,9e-05,17.60292]
[1778650299634,36.63,81090.52,0.0,0.15221,9e-05,17.60292]
[1778650303068,36.63,81090.47,0.0,0.15222,9e-05,17.60334]
[1778650303147,36.63,81092.12,0.0,0.15236,9e-05,17.61484]
[1778650308223,36.63,81092.72,0.0,0.15243,9e-05,17.62001]
[1778650313236,36.63,81095.72,0.0,0.15271,9e-05,17.64173]
[1778650315221,36.63,81095.74,0.0,0.15271,9e-05,17.64234]
[1778650315380,36.63,81095.74,0.0,0.15271,9e-05,17.64234]
[1778650315420,36.63,81092.62,0.0,0.15245,9e-05,17.62131]
[1778650315973,36.63,81092.91,0.0,0.15248,9e-05,17.62353]
[1778650316786,36.63,81092.91,0.0,0.15248,9e-05,17.62353]
[1778650316792,36.63,81092.91,0.0,0.15248,9e-05,17.62353]
[1778650317211,36.64,81083.26,0.0,0.15165,9e-05,17.55799]
[1778650317667,36.64,81083.26,0.0,0.15165,9e-05,17.55799]
[1778650318148,36.64,81083.26,0.0,0.15165,9e-05,17.55799]
[1778650318177,36.64,81083.26,0.0,0.15165,9e-05,17.55799]
[1778650319190,36.64,81083.49,0.0,0.15167,9e-05,17.55992]
[1778650323724,36.64,81084.11,0.0,0.15175,9e-05,17.56575]
[1778650324028,36.64,81083.03,0.0,0.15166,9e-05,17.5587]
[1778650329065,36.64,81080.74,0.0,0.15148,9e-05,17.5447]
[1778650334098,36.65,81080.68,0.0,0.1515,9e-05,17.54597]
[1778650339134,36.65,81080.64,0.0,0.15152,9e-05,17.54735]
[1778650345175,36.65,81080.35,0.0,0.15152,9e-05,17.54737]
[1778650350211,36.66,81085.72,0.0,0.152,9e-05,17.58555]
[1778650355245,36.66,81084.68,0.0,0.1519,9e-05,17.57574]
[1778650360280,36.66,81084.39,0.0,0.1519,9e-05,17.57514]
[1778650365316,36.66,81083.81,0.0,0.15186,9e-05,17.57255]
[1778650370351,36.67,81079.87,0.0,0.15155,9e-05,17.54749]
[1778650375485,36.67,81080.45,0.0,0.15161,9e-05,17.55265]
[1778650381258,36.67,81082.34,0.0,0.1518,9e-05,17.56701]
[1778650386463,36.68,81082.1,0.0,0.1518,9e-05,17.56734]
[1778650392447,36.68,81081.47,0.0,0.15176,9e-05,17.56393]
[1778650401568,36.68,81081.96,0.0,0.15184,9e-05,17.57032]
[1778650406603,36.69,81081.87,0.0,0.15185,9e-05,17.57093]
[1778650411639,36.69,81081.56,0.0,0.15181,9e-05,17.56594]
[1778650416673,36.69,81081.42,0.0,0.15181,9e-05,17.56623]
[1778650422254,36.69,81081.37,0.0,0.15182,9e-05,17.56689]
[1778650427750,36.7,81086.79,0.0,0.15231,9e-05,17.60542]
[1778650432786,36.7,81086.39,0.0,0.15229,9e-05,17.6038]
[1778650437820,36.7,81089.43,0.0,0.15256,9e-05,17.62543]
[1778650442871,36.7,81090.89,0.0,0.1527,9e-05,17.63629]
[1778650447891,36.7,81093.15,0.0,0.15291,9e-05,17.65262]
[1778650453093,36.7,81093.84,0.0,0.15298,9e-05,17.65806]
[1778650458968,36.71,81093.51,0.0,0.15297,9e-05,17.6573]
[1778650462890,36.71,81094.14,0.0,0.15303,9e-05,17.66222]
[1778650462996,36.71,81092.06,0.0,0.15285,9e-05,17.64828]
[1778650463714,36.71,81092.06,0.0,0.15285,9e-05,17.64828]
[1778650464215,36.71,81092.06,0.0,0.15285,9e-05,17.64828]
[1778650466017,36.71,81082.09,0.0,0.15201,9e-05,17.58129]
[1778650471052,36.71,81079.9,0.0,0.15181,9e-05,17.56394]
[1778650473934,36.71,81080.39,0.0,0.15186,9e-05,17.56796]
[1778650474075,36.72,81079.98,0.0,0.15183,9e-05,17.56552]
[1778650477747,36.72,81079.55,0.0,0.15181,9e-05,17.56364]
[1778650478813,36.72,81076.96,0.0,0.15159,9e-05,17.54638]
[1778650478814,36.72,81076.96,0.0,0.15159,9e-05,17.54638]
[1778650480141,36.72,81073.8,0.0,0.15133,9e-05,17.52527]
[1778650480839,36.72,81073.69,0.0,0.15132,9e-05,17.52493]
[1778650481290,36.72,81073.69,0.0,0.15132,9e-05,17.52493]
[1778650481311,36.72,81073.69,0.0,0.15132,9e-05,17.52493]
[1778650481391,36.72,81073.88,0.0,0.15135,9e-05,17.52663]
[1778650486252,36.72,81073.88,0.0,0.15135,9e-05,17.52663]
[1778650486262,36.72,81073.88,0.0,0.15135,9e-05,17.52663]
[1778650486278,36.72,81073.88,0.0,0.15135,9e-05,17.52663]
[1778650486353,36.72,81073.88,0.0,0.15137,9e-05,17.5287]
[1778650487015,36.72,81073.88,0.0,0.15137,9e-05,17.5287]
[1778650492199,36.73,81075.32,0.0,0.15151,9e-05,17.53926]
[1778650497234,36.73,81073.41,0.0,0.15135,9e-05,17.52664]
[1778650502269,36.73,81075.85,0.0,0.15156,9e-05,17.54371]
[1778650508312,36.73,81074.87,0.0,0.15149,9e-05,17.53763]
[1778650513346,36.73,81080.85,0.0,0.152,9e-05,17.57883]
[1778650516120,36.73,81080.9,0.0,0.15201,9e-05,17.57929]
[1778650518801,36.73,81080.91,0.0,0.15201,9e-05,17.57959]
[1778650519453,36.73,81080.91,0.0,0.15201,9e-05,17.57959]
[1778650520664,36.73,81080.91,0.0,0.15202,9e-05,17.58005]
[1778650522499,36.73,81080.99,0.0,0.15203,9e-05,17.58071]
[1778650524138,36.73,81081.84,0.0,0.1521,9e-05,17.58672]
[1778650525923,36.73,81081.83,0.0,0.15211,9e-05,17.58687]
[1778650531474,36.73,81083.39,0.0,0.15222,9e-05,17.59397]
[1778650536509,36.73,81081.95,0.0,0.1521,9e-05,17.58472]
[1778650542552,36.74,81082.19,0.0,0.15213,9e-05,17.58714]
[1778650547587,36.74,81081.49,0.0,0.15208,9e-05,17.58294]
[1778650548826,36.74,81081.45,0.0,0.15208,9e-05,17.58278]
[1778650554638,36.74,81081.13,0.0,0.15206,9e-05,17.58129]
[1778650559671,36.74,81080.21,0.0,0.15199,9e-05,17.57565]
[1778650565713,36.74,81080.54,0.0,0.15203,9e-05,17.57862]
[1778650570094,36.74,81081.27,0.0,0.15209,9e-05,17.58381]
[1778650570746,36.74,81080.79,0.0,0.15206,9e-05,17.58078]
[1778650572204,36.74,81081.07,0.0,0.15208,9e-05,17.58291]
[1778650577791,36.74,81081.08,0.0,0.15209,9e-05,17.58354]
[1778650583839,36.75,81080.57,0.0,0.15206,9e-05,17.58088]
[1778650588874,36.75,81080.89,0.0,0.15209,9e-05,17.58363]
[1778650593912,36.75,81080.38,0.0,0.15203,9e-05,17.57665]
[1778650599952,36.75,81080.97,0.0,0.15209,9e-05,17.58135]
[1778650605994,36.75,81080.87,0.0,0.15209,9e-05,17.58136]
[1778650611029,36.75,81080.55,0.0,0.15207,9e-05,17.57976]
[1778650616067,36.75,81082.55,0.0,0.15225,9e-05,17.59386]
[1778650621102,36.75,81082.2,0.0,0.15222,9e-05,17.59197]
[1778650628366,36.75,81081.54,0.0,0.15217,9e-05,17.58769]
[1778650635872,36.76,81081.93,0.0,0.15221,9e-05,17.59123]
[1778650637872,36.76,81081.17,0.0,0.15216,9e-05,17.58655]
[1778650638874,36.76,81077.38,0.0,0.15183,9e-05,17.5609]
[1778650639233,36.76,81077.38,0.0,0.15183,9e-05,17.56102]
[1778650641290,36.76,81071.28,0.0,0.15131,9e-05,17.5197]
[1778650641315,36.76,81071.28,0.0,0.15131,9e-05,17.5197]
[1778650642418,36.76,81067.08,0.0,0.15096,9e-05,17.49115]
[1778650642421,36.76,81067.08,0.0,0.15096,9e-05,17.49115]
[1778650644592,36.76,81066.91,0.0,0.15094,9e-05,17.49022]
[1778650646285,36.76,81066.07,0.0,0.15088,9e-05,17.48492]
[1778650652324,36.76,81063.55,0.0,0.15065,9e-05,17.46498]
[1778650655689,36.76,81063.15,0.0,0.15062,9e-05,17.46266]
[1778650661387,36.76,81058.86,0.0,0.15028,9e-05,17.43495]
[1778650666424,36.76,81056.79,0.0,0.1501,8e-05,17.421]
[1778650671459,36.76,81059.63,0.0,0.15034,9e-05,17.44035]
[1778650676495,36.76,81057.37,0.0,0.15015,8e-05,17.4249]
[1778650679204,36.76,81054.89,0.0,0.14994,8e-05,17.40802]
[1778650680608,36.76,81055.13,0.0,0.14996,8e-05,17.40964]
[1778650681889,36.76,81054.57,0.0,0.14991,8e-05,17.4058]
[1778650685882,36.76,81052.73,0.0,0.14975,8e-05,17.39324]
[1778650691601,36.76,81050.98,0.0,0.14961,8e-05,17.38134]
[1778650694319,36.76,81050.84,0.0,0.14959,8e-05,17.38039]
[1778650699659,36.76,81049.22,0.0,0.14946,8e-05,17.36941]
[1778650704692,36.76,81045.76,0.0,0.14916,8e-05,17.34601]
[1778650710734,36.76,81043.79,0.0,0.149,8e-05,17.33284]
[1778650714368,36.76,81044.08,0.0,0.149,8e-05,17.33075]
[1778650714762,36.76,81043.32,0.0,0.14893,8e-05,17.32565]
[1778650719797,36.76,81041.98,0.0,0.14882,8e-05,17.31669]
[1778650724837,36.76,81041.07,0.0,0.14875,8e-05,17.31061]
[1778650726705,36.77,81039.22,0.0,0.14859,8e-05,17.29813]
[1778650726712,36.77,81039.22,0.0,0.14859,8e-05,17.29813]
[1778650726798,36.77,81039.83,0.0,0.14864,8e-05,17.3023]
[1778650730271,36.77,81038.51,0.0,0.14853,8e-05,17.29342]
[1778650730551,36.77,81037.72,0.0,0.14847,8e-05,17.28811]
[1778650732153,36.77,81038.05,0.0,0.1485,8e-05,17.2904]
[1778650732868,36.77,81030.55,0.0,0.14786,8e-05,17.23961]
[1778650732966,36.77,81030.55,0.0,0.14786,8e-05,17.23961]
[1778650733038,36.77,81031.1,0.0,0.14791,8e-05,17.24345]
[1778650734142,36.77,81031.1,0.0,0.14791,8e-05,17.24345]
[1778650734242,36.77,81031.45,0.0,0.14794,8e-05,17.24594]
[1778650734916,36.77,81031.45,0.0,0.14794,8e-05,17.24594]
[1778650734993,36.77,81031.65,0.0,0.14796,8e-05,17.24742]
[1778650737136,36.77,81031.65,0.0,0.14796,8e-05,17.24754]
[1778650739027,36.77,81033.77,0.0,0.14814,8e-05,17.26215]
[1778650744974,36.77,81036.29,0.0,0.14837,8e-05,17.28003]
[1778650750010,36.77,81039.02,0.0,0.1486,8e-05,17.299]
[1778650755543,36.77,81040.32,0.0,0.14872,8e-05,17.30819]
[1778650763641,36.77,81041.54,0.0,0.14883,8e-05,17.31703]
[1778650763741,36.77,81042.19,0.0,0.14889,8e-05,17.32171]
[1778650767506,36.77,81045.5,0.0,0.14917,8e-05,17.34448]
[1778650772360,36.77,81053.45,0.0,0.14982,8e-05,17.39432]
[1778650772411,36.77,81056.59,0.0,0.15008,8e-05,17.41561]
[1778650775991,36.77,81049.08,0.0,0.14944,8e-05,17.3646]
[1778650776191,36.77,81049.57,0.0,0.14949,8e-05,17.36794]
[1778650780085,36.77,81046.69,0.0,0.14924,8e-05,17.34847]
[1778650785254,36.77,81046.56,0.0,0.14923,8e-05,17.34779]
[1778650786243,36.77,81046.56,0.0,0.14923,8e-05,17.34779]
[1778650787040,36.77,81046.64,0.0,0.14924,8e-05,17.34837]
[1778650787901,36.77,81047.06,0.0,0.14928,8e-05,17.35125]
[1778650792908,36.77,81046.83,0.0,0.14926,8e-05,17.34987]
[1778650795203,36.77,81047.16,0.0,0.14929,8e-05,17.35218]
[1778650795855,36.77,81047.16,0.0,0.14929,8e-05,17.35218]
[1778650796693,36.77,81047.22,0.0,0.1493,8e-05,17.35261]
[1778650798025,36.77,81047.22,0.0,0.1493,8e-05,17.35267]
[1778650800029,36.77,81047.43,0.0,0.14931,8e-05,17.35415]
[1778650800619,36.77,81047.43,0.0,0.14931,8e-05,17.35415]
[1778650800877,36.77,81047.15,0.0,0.14929,8e-05,17.35227]
[1778650801162,36.77,81047.15,0.0,0.14929,8e-05,17.35227]
[1778650801804,36.77,81046.75,0.0,0.14926,8e-05,17.34956]
[1778650802739,36.77,81046.75,0.0,0.14926,8e-05,17.34956]
[1778650805281,36.77,81042.94,0.0,0.14894,8e-05,17.32388]
[1778650806395,36.77,81044.16,0.0,0.14904,8e-05,17.33222]
[1778650808204,36.77,81044.2,0.0,0.14905,8e-05,17.33261]
[1778650813450,36.77,81044.84,0.0,0.1491,8e-05,17.33724]
[1778650818485,36.78,81045.33,0.0,0.14915,8e-05,17.34082]
[1778650823520,36.78,81045.5,0.0,0.14917,8e-05,17.34226]
[1778650827651,36.78,81045.18,0.0,0.14914,8e-05,17.34027]
[1778650827787,36.78,81043.81,0.0,0.14903,8e-05,17.33104]
[1778650833634,36.78,81042.31,0.0,0.14888,8e-05,17.31719]
[1778650836611,36.78,81053.71,0.0,0.14985,8e-05,17.39486]
[1778650837307,36.78,81053.71,0.0,0.14985,8e-05,17.39486]
[1778650837619,36.78,81053.71,0.0,0.14985,8e-05,17.39489]
[1778650840860,36.78,81053.81,0.0,0.14986,8e-05,17.39557]
[1778650841649,36.78,81056.32,0.0,0.15007,8e-05,17.41258]
[1778650842011,36.78,81056.32,0.0,0.15007,8e-05,17.41258]
[1778650842656,36.78,81055.54,0.0,0.15,8e-05,17.40725]
[1778650847870,36.78,81055.39,0.0,0.14999,8e-05,17.40613]
[1778650848468,36.78,81054.53,0.0,0.14991,8e-05,17.40021]
[1778650848964,36.78,81054.24,0.0,0.14989,8e-05,17.39821]
[1778650853009,36.78,81055.31,0.0,0.14998,8e-05,17.40527]
[1778650855424,36.78,81054.57,0.0,0.14991,8e-05,17.40012]
[1778650856087,36.78,81054.91,0.0,0.14994,8e-05,17.40237]
[1778650861789,36.78,81053.43,0.0,0.14981,8e-05,17.39194]
[1778650863770,36.78,81053.07,0.0,0.14978,8e-05,17.38943]
[1778650869845,36.78,81045.5,0.0,0.14914,8e-05,17.33789]
[1778650870622,36.78,81045.5,0.0,0.14914,8e-05,17.33789]
[1778650875508,36.78,81042.76,0.0,0.14891,8e-05,17.31944]
[1778650875887,36.78,81042.76,0.0,0.14891,8e-05,17.31947]
[1778650880922,36.78,81044.27,0.0,0.14904,8e-05,17.32985]
[1778650885958,36.78,81044.77,0.0,0.14908,8e-05,17.33335]
[1778650890992,36.78,81045.69,0.0,0.14916,8e-05,17.33969]
[1778650892917,36.78,81045.69,0.0,0.14916,8e-05,17.33969]
[1778650892946,36.78,81048.81,0.0,0.14939,8e-05,17.35674]
[1778650898924,36.78,81051.28,0.0,0.1496,8e-05,17.37345]
[1778650899489,36.78,81051.28,0.0,0.1496,8e-05,17.37336]
[1778650903227,36.78,81048.98,0.0,0.14941,8e-05,17.35763]
[1778650909118,36.78,81050.11,0.0,0.1495,8e-05,17.36499]
[1778650911999,36.78,81050.11,0.0,0.1495,8e-05,17.36499]
[1778650917013,36.77,81047.05,0.0,0.14924,8e-05,17.34406]
[1778650922028,36.78,81043.49,0.0,0.14894,8e-05,17.32009]
[1778650922984,36.78,81043.49,0.0,0.14894,8e-05,17.32009]
[1778650924008,36.78,81043.57,0.0,0.14894,8e-05,17.32072]
[1778650924439,36.78,81043.57,0.0,0.14894,8e-05,17.32072]
[1778650924961,36.78,81041.78,0.0,0.14879,8e-05,17.30864]
[1778650925234,36.78,81041.78,0.0,0.14879,8e-05,17.30864]
[1778650925961,36.78,81041.78,0.0,0.14879,8e-05,17.30864]
[1778650927884,36.78,81041.75,0.0,0.14879,8e-05,17.30849]
[1778650927897,36.78,81041.75,0.0,0.14879,8e-05,17.30849]
[1778650927998,36.78,81041.26,0.0,0.14875,8e-05,17.30529]
[1778650931178,36.78,81040.54,0.0,0.14869,8e-05,17.30056]
[1778650931957,36.78,81040.54,0.0,0.14869,8e-05,17.30056]
[1778650931970,36.78,81040.54,0.0,0.14869,8e-05,17.30056]
[1778650933382,36.78,81039.61,0.0,0.14862,8e-05,17.29442]
[1778650933965,36.78,81039.61,0.0,0.14862,8e-05,17.29442]
[1778650934091,36.78,81037.18,0.0,0.14842,8e-05,17.27818]
[1778650940335,36.78,81039.18,0.0,0.14859,8e-05,17.29247]
[1778650945810,36.78,81040.24,0.0,0.14869,8e-05,17.30011]
[1778650949392,36.78,81041.02,0.0,0.14876,8e-05,17.30575]
[1778650950513,36.78,81040.68,0.0,0.14873,8e-05,17.30354]
[1778650958461,36.78,81041.35,0.0,0.14877,8e-05,17.3049]
[1778650964505,36.78,81040.94,0.0,0.14875,8e-05,17.30281]
[1778650972559,36.78,81042.21,0.0,0.14887,8e-05,17.31234]
[1778650975012,36.78,81043.06,0.0,0.14894,8e-05,17.31822]
[1778650975022,36.78,81043.06,0.0,0.14894,8e-05,17.31822]
[1778650975170,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650975199,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650975588,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650975787,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650975861,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650975936,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650975987,36.79,81043.03,0.0,0.14894,8e-05,17.31824]
[1778650977221,36.79,81043.12,0.0,0.14895,8e-05,17.31896]
[1778650982629,36.79,81044.19,0.0,0.14905,8e-05,17.32688]
[1778650987664,36.79,81039.49,0.0,0.14866,8e-05,17.29564]
[1778650992700,36.79,81040.3,0.0,0.14874,8e-05,17.30189]
[1778650996679,36.79,81040.53,0.0,0.14876,8e-05,17.30391]
[1778650997751,36.79,81041.16,0.0,0.14882,8e-05,17.30833]
[1778651001961,36.79,81041.16,0.0,0.14882,8e-05,17.30862]
[1778651003918,36.79,81041.78,0.0,0.14888,8e-05,17.31341]
[1778651008982,36.79,81042.07,0.0,0.14891,8e-05,17.31607]
[1778651014802,36.8,81040.1,0.0,0.14873,8e-05,17.29944]
[1778651019909,36.8,81039.07,0.0,0.14865,8e-05,17.29336]
[1778651020734,36.8,81039.07,0.0,0.14865,8e-05,17.29336]
[1778651020761,36.8,81039.07,0.0,0.14865,8e-05,17.29336]
[1778651021182,36.8,81038.42,0.0,0.1486,8e-05,17.28911]
[1778651021204,36.8,81038.42,0.0,0.1486,8e-05,17.28911]
[1778651022349,36.8,81038.33,0.0,0.1486,8e-05,17.28869]
[1778651022365,36.8,81038.33,0.0,0.1486,8e-05,17.28869]
[1778651022405,36.8,81038.33,0.0,0.1486,8e-05,17.28869]
[1778651022427,36.8,81038.33,0.0,0.1486,8e-05,17.28869]
[1778651024421,36.8,81038.29,0.0,0.1486,8e-05,17.28881]
[1778651024471,36.8,81038.29,0.0,0.1486,8e-05,17.28881]
[1778651026882,36.8,81038.25,0.0,0.1486,8e-05,17.28892]
[1778651026998,36.8,81038.25,0.0,0.1486,8e-05,17.28892]
[1778651033000,36.8,81038.12,0.0,0.14861,8e-05,17.28938]
[1778651038485,36.8,81038.29,0.0,0.14863,8e-05,17.2911]
[1778651044079,36.81,81031.73,0.0,0.1481,8e-05,17.24835]
[1778651049114,36.81,81031.19,0.0,0.14806,8e-05,17.24561]
[1778651054149,36.81,81031.48,0.0,0.1481,8e-05,17.24849]
[1778651059184,36.81,81031.65,0.0,0.14813,8e-05,17.25055]
[1778651062076,36.81,81032.37,0.0,0.14819,8e-05,17.25561]
[1778651062114,36.81,81032.37,0.0,0.14819,8e-05,17.25561]
[1778651063473,36.81,81031.48,0.0,0.14812,8e-05,17.24995]
[1778651063526,36.81,81031.48,0.0,0.14812,8e-05,17.24995]
[1778651064463,36.81,81031.6,0.0,0.14813,8e-05,17.25096]
[1778651065520,36.81,81031.79,0.0,0.14815,8e-05,17.25243]
[1778651071150,36.81,81032.08,0.0,0.14819,8e-05,17.25533]
[1778651077221,36.82,81032.24,0.0,0.14819,8e-05,17.25364]
[1778651082345,36.82,81032.71,0.0,0.14824,8e-05,17.25796]
[1778651088387,36.82,81032.77,0.0,0.14826,8e-05,17.25949]
[1778651093421,36.82,81033.15,0.0,0.14831,8e-05,17.26299]
[1778651096001,36.82,81033.3,0.0,0.14832,8e-05,17.26419]
[1778651096037,36.82,81033.3,0.0,0.14832,8e-05,17.26419]
[1778651096367,36.82,81033.46,0.0,0.14834,8e-05,17.26564]
[1778651096397,36.82,81033.46,0.0,0.14834,8e-05,17.26564]
[1778651098755,36.82,81033.46,0.0,0.14834,8e-05,17.26582]
[1778651099013,36.82,81033.46,0.0,0.14834,8e-05,17.26582]
[1778651100146,36.82,81032.36,0.0,0.14825,8e-05,17.25856]
[1778651100476,36.82,81025.49,0.0,0.14767,8e-05,17.21197]
[1778651105840,36.82,81027.88,0.0,0.14787,8e-05,17.22812]
[1778651112902,36.82,81028.99,0.0,0.14796,8e-05,17.23544]
[1778651120612,36.82,81028.17,0.0,0.14789,8e-05,17.22985]
[1778651125646,36.82,81028.53,0.0,0.14793,8e-05,17.23236]
[1778651130684,36.82,81028.42,0.0,0.14792,8e-05,17.23169]
[1778651137533,36.82,81028.51,0.0,0.1479,8e-05,17.22809]
[1778651137599,36.82,81028.51,0.0,0.1479,8e-05,17.22809]
[1778651140815,36.82,81028.51,0.0,0.1479,8e-05,17.22806]
[1778651141542,36.82,81028.51,0.0,0.14789,8e-05,17.22802]
[1778651146795,36.82,81028.94,0.0,0.14793,8e-05,17.23086]
[1778651153845,36.82,81029.07,0.0,0.14794,8e-05,17.23169]
[1778651159886,36.82,81028.06,0.0,0.14785,8e-05,17.22483]
[1778651164922,36.82,81028.56,0.0,0.1479,8e-05,17.2282]
[1778651168610,36.82,81027.26,0.0,0.14779,8e-05,17.21941]
[1778651173985,36.82,81024.72,0.0,0.14758,8e-05,17.20232]
[1778651179020,36.82,81022.18,0.0,0.14737,8e-05,17.18536]
[1778651186072,36.83,81022.4,0.0,0.14739,8e-05,17.18721]
[1778651191106,36.83,81017.7,0.0,0.14697,8e-05,17.15149]
[1778651196142,36.83,81018.07,0.0,0.147,8e-05,17.15428]
[1778651201175,36.83,81017.9,0.0,0.14699,8e-05,17.1534]
[1778651206191,36.83,81018.22,0.0,0.14702,8e-05,17.15579]
[1778651211246,36.83,81017.33,0.0,0.14695,8e-05,17.15014]
[1778651218575,36.83,81017.68,0.0,0.14697,8e-05,17.15192]
[1778651224337,36.82,81017.67,0.0,0.14696,8e-05,17.15057]
[1778651229535,36.82,81016.13,0.0,0.14682,8e-05,17.13963]
[1778651235524,36.82,81013.34,0.0,0.14658,8e-05,17.1202]
[1778651240915,36.82,81013.63,0.0,0.1466,8e-05,17.12172]
[1778651246905,36.82,81014.39,0.0,0.14666,8e-05,17.12636]
[1778651248144,36.82,81014.16,0.0,0.14664,8e-05,17.12473]
[1778651248375,36.82,81017.64,0.0,0.14693,8e-05,17.1482]
[1778651248456,36.82,81017.64,0.0,0.14693,8e-05,17.14809]
[1778651254577,36.82,81017.34,0.0,0.14687,8e-05,17.14154]
[1778651262116,36.82,81017.05,0.0,0.14684,8e-05,17.13895]
[1778651268930,36.82,81017.16,0.0,0.14684,8e-05,17.13912]
[1778651274187,36.82,81016.41,0.0,0.14677,8e-05,17.13362]
[1778651276890,36.82,81016.03,0.0,0.14674,8e-05,17.13092]
[1778651277139,36.82,81016.03,0.0,0.14674,8e-05,17.13092]
[1778651277144,36.82,81016.03,0.0,0.14674,8e-05,17.13092]
[1778651282164,36.82,81013.27,0.0,0.1465,8e-05,17.11219]
[1778651283266,36.82,81013.67,0.0,0.14654,8e-05,17.1149]
[1778651283361,36.82,81015.88,0.0,0.14672,8e-05,17.12998]
[1778651285310,36.82,81015.88,0.0,0.14672,8e-05,17.12998]
[1778651286369,36.82,81018.84,0.0,0.14698,8e-05,17.15032]
[1778651291397,36.82,81018.56,0.0,0.14696,8e-05,17.1488]
[1778651291469,36.82,81018.56,0.0,0.14696,8e-05,17.14883]
[1778651291487,36.82,81018.56,0.0,0.14696,8e-05,17.14883]
[1778651292815,36.82,81018.56,0.0,0.14696,8e-05,17.14869]
[1778651293514,36.82,81018.56,0.0,0.14696,8e-05,17.14869]
[1778651294407,36.82,81018.15,0.0,0.14692,8e-05,17.14562]
[1778651295577,36.82,81018.04,0.0,0.14691,8e-05,17.14472]
[1778651295583,36.82,81018.04,0.0,0.14691,8e-05,17.14472]
[1778651299672,36.82,81018.69,0.0,0.14696,8e-05,17.14885]
[1778651299674,36.82,81018.69,0.0,0.14696,8e-05,17.14885]
[1778651299677,36.82,81018.69,0.0,0.14696,8e-05,17.14885]
[1778651301727,36.82,81017.79,0.0,0.14688,8e-05,17.14244]
[1778651301733,36.82,81017.79,0.0,0.14688,8e-05,17.14244]
[1778651303775,36.81,81019.13,0.0,0.14699,8e-05,17.15117]
[1778651303783,36.81,81019.13,0.0,0.14699,8e-05,17.15117]
[1778651303787,36.81,81019.13,0.0,0.14699,8e-05,17.15117]
[1778651303828,36.81,81019.13,0.0,0.14699,8e-05,17.15117]
[1778651303892,36.81,81019.13,0.0,0.14699,8e-05,17.15117]
[1778651305828,36.81,81018.9,0.0,0.14696,8e-05,17.14944]
[1778651306413,36.81,81018.83,0.0,0.14695,8e-05,17.14869]
[1778651307896,36.81,81018.92,0.0,0.14696,8e-05,17.14917]
[1778651307905,36.81,81018.92,0.0,0.14696,8e-05,17.14917]
[1778651307912,36.81,81018.92,0.0,0.14696,8e-05,17.14917]
[1778651310714,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651310721,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651310730,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651310941,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651311724,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651311992,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651312005,36.81,81018.64,0.0,0.14693,8e-05,17.14685]
[1778651312020,36.81,81022.77,0.0,0.14725,8e-05,17.17076]
[1778651312711,36.81,81022.77,0.0,0.14725,8e-05,17.17076]
[1778651313543,36.81,81022.77,0.0,0.14725,8e-05,17.17081]
[1778651316416,36.81,81023.31,0.0,0.1473,8e-05,17.17452]
[1778651317468,36.81,81023.31,0.0,0.1473,8e-05,17.17452]
[1778651318150,36.81,81023.31,0.0,0.1473,8e-05,17.17452]
[1778651324303,36.81,81025.48,0.0,0.14748,8e-05,17.18923]
[1778651324352,36.81,81025.48,0.0,0.14748,8e-05,17.18923]
[1778651324379,36.81,81025.48,0.0,0.14748,8e-05,17.18923]
[1778651324350,36.81,81027.46,0.0,0.14765,8e-05,17.20263]
[1778651325033,36.81,81027.46,0.0,0.14765,8e-05,17.20263]
[1778651325034,36.81,81027.46,0.0,0.14765,8e-05,17.20262]
[1778651326361,36.81,81027.46,0.0,0.14765,8e-05,17.20262]
[1778651326924,36.81,81027.67,0.0,0.14766,8e-05,17.20399]
[1778651326948,36.81,81027.67,0.0,0.14766,8e-05,17.20399]
[1778651326956,36.81,81027.67,0.0,0.14766,8e-05,17.20399]
[1778651326984,36.81,81027.67,0.0,0.14766,8e-05,17.20399]
[1778651328788,36.81,81028.28,0.0,0.14771,8e-05,17.20809]
[1778651330468,36.81,81031.62,0.0,0.14799,8e-05,17.23065]
[1778651335641,36.81,81033.25,0.0,0.14813,8e-05,17.2415]
[1778651336673,36.81,81033.45,0.0,0.14814,8e-05,17.24265]
[1778651337083,36.81,81033.45,0.0,0.14814,8e-05,17.24265]
[1778651338297,36.81,81034.36,0.0,0.14822,8e-05,17.24874]
[1778651341620,36.81,81043.88,0.0,0.14902,8e-05,17.31289]
[1778651347197,36.81,81045.58,0.0,0.14915,8e-05,17.32338]
[1778651353239,36.81,81043.41,0.0,0.14895,8e-05,17.3076]
[1778651358276,36.81,81046.84,0.0,0.14924,8e-05,17.33051]
[1778651363088,36.81,81044.55,0.0,0.14904,8e-05,17.31496]
[1778651363311,36.81,81044.83,0.0,0.14907,8e-05,17.31685]
[1778651364989,36.81,81044.27,0.0,0.14902,8e-05,17.31305]
[1778651365325,36.81,81044.08,0.0,0.149,8e-05,17.31176]
[1778651367786,36.81,81043.48,0.0,0.14895,8e-05,17.30768]
[1778651368412,36.81,81043.48,0.0,0.14895,8e-05,17.30768]
[1778651368448,36.81,81043.19,0.0,0.14893,8e-05,17.30571]
[1778651374388,36.81,81053.45,0.0,0.14976,8e-05,17.37086]
[1778651379424,36.8,81054.27,0.0,0.14983,8e-05,17.37587]
[1778651384459,36.8,81052.41,0.0,0.14966,8e-05,17.36289]
[1778651389493,36.8,81052.71,0.0,0.14968,8e-05,17.36443]
[1778651394528,36.8,81053.84,0.0,0.14978,8e-05,17.37178]
[1778651400573,36.8,81053.55,0.0,0.14975,8e-05,17.36941]
[1778651405605,36.8,81058.86,0.0,0.15019,9e-05,17.40497]
[1778651411171,36.8,81060.1,0.0,0.15029,9e-05,17.41293]
[1778651417463,36.8,81061.7,0.0,0.15042,9e-05,17.42303]
[1778651419276,36.8,81061.7,0.0,0.15042,9e-05,17.42292]
[1778651420307,36.8,81062.78,0.0,0.1505,9e-05,17.43003]
[1778651430781,36.8,81067.13,0.0,0.15086,9e-05,17.45826]
[1778651433768,36.8,81067.49,0.0,0.15086,9e-05,17.45632]
[1778651436060,36.79,81074.97,0.0,0.15149,9e-05,17.50672]
[1778651437581,36.79,81075.28,0.0,0.15152,9e-05,17.50862]
[1778651437831,36.79,81075.71,0.0,0.15155,9e-05,17.51113]
[1778651440762,36.79,81075.21,0.0,0.1515,9e-05,17.50732]
[1778651441919,36.79,81077.59,0.0,0.1517,9e-05,17.52326]
[1778651445859,36.79,81079.62,0.0,0.15186,9e-05,17.53609]
[1778651445889,36.79,81080.5,0.0,0.15193,9e-05,17.54182]
[1778651452725,36.79,81081.07,0.0,0.15197,9e-05,17.54478]
[1778651458976,36.78,81081.44,0.0,0.15198,9e-05,17.54537]
[1778651464015,36.78,81081.25,0.0,0.15195,9e-05,17.54313]
[1778651469047,36.78,81074.68,0.0,0.15138,9e-05,17.4978]
[1778651472063,36.78,81075.17,0.0,0.15142,9e-05,17.50087]
[1778651473078,36.78,81074.95,0.0,0.15139,9e-05,17.49913]
[1778651479125,36.78,81074.06,0.0,0.15131,9e-05,17.49235]
[1778651484158,36.78,81073.57,0.0,0.15126,9e-05,17.48844]
[1778651489302,36.78,81073.76,0.0,0.15127,9e-05,17.48925]
[1778651494522,36.78,81069.14,0.0,0.15084,9e-05,17.45319]
[1778651500274,36.77,81068.63,0.0,0.15079,9e-05,17.44923]
[1778651505310,36.77,81068.92,0.0,0.15081,9e-05,17.45089]
[1778651511350,36.77,81069.45,0.0,0.15085,9e-05,17.454]
[1778651516386,36.77,81069.36,0.0,0.15084,9e-05,17.45302]
[1778651521423,36.77,81069.2,0.0,0.15082,9e-05,17.45158]
[1778651526457,36.77,81073.09,0.0,0.15114,9e-05,17.4776]
[1778651527134,36.77,81073.09,0.0,0.15114,9e-05,17.4776]
[1778651527530,36.77,81073.09,0.0,0.15114,9e-05,17.4776]
[1778651535057,36.77,81082.38,0.0,0.15193,9e-05,17.53974]
[1778651540150,36.77,81085.03,0.0,0.15215,9e-05,17.55725]
[1778651547608,36.77,81089.93,0.0,0.15256,9e-05,17.58978]
[1778651552639,36.77,81093.23,0.0,0.15281,9e-05,17.60769]
[1778651557673,36.77,81094.04,0.0,0.15287,9e-05,17.61282]
[1778651562709,36.76,81096.96,0.0,0.15312,9e-05,17.63231]
[1778651568527,36.76,81097.93,0.0,0.1532,9e-05,17.63859]
[1778651568726,36.76,81097.93,0.0,0.1532,9e-05,17.63859]
[1778651570715,36.76,81097.93,0.0,0.1532,9e-05,17.63853]
[1778651573331,36.76,81094.03,0.0,0.15286,9e-05,17.61191]
[1778651575391,36.76,81092.2,0.0,0.1527,9e-05,17.59943]
[1778651580836,36.76,81088.79,0.0,0.15241,9e-05,17.57613]
[1778651585871,36.76,81086.91,0.0,0.15225,9e-05,17.56328]
[1778651590906,36.76,81082.85,0.0,0.1519,9e-05,17.53567]
[1778651596948,36.76,81082.21,0.0,0.15184,9e-05,17.53127]
[1778651602990,36.76,81078.81,0.0,0.15155,9e-05,17.50809]
[1778651608025,36.76,81080.88,0.0,0.15173,9e-05,17.52204]
[1778651614070,36.76,81081.76,0.0,0.15177,9e-05,17.52379]
[1778651615939,36.76,81082.91,0.0,0.15187,9e-05,17.5316]
[1778651616037,36.76,81082.91,0.0,0.15187,9e-05,17.5316]
[1778651616579,36.76,81079.23,0.0,0.15156,9e-05,17.50659]
[1778651617085,36.76,81079.23,0.0,0.15156,9e-05,17.50659]
[1778651617601,36.76,81065.85,0.0,0.15041,9e-05,17.41576]
[1778651618223,36.76,81065.85,0.0,0.15041,9e-05,17.41576]
[1778651618325,36.76,81065.54,0.0,0.15039,9e-05,17.41379]
[1778651621117,36.76,81053.4,0.0,0.14936,8e-05,17.33192]
[1778651622357,36.76,81053.4,0.0,0.14936,8e-05,17.33192]
[1778651622636,36.76,81053.4,0.0,0.14936,8e-05,17.33192]
[1778651628398,36.77,81054.51,0.0,0.14947,8e-05,17.3405]
[1778651628799,36.77,81053.86,0.0,0.14942,8e-05,17.33625]
[1778651634208,36.77,81053.86,0.0,0.14943,8e-05,17.33718]
[1778651640250,36.77,81045.75,0.0,0.14875,8e-05,17.28304]
[1778651645284,36.77,81044.77,0.0,0.14868,8e-05,17.27711]
[1778651650321,36.77,81045.43,0.0,0.14874,8e-05,17.28226]
[1778651658376,36.77,81045.61,0.0,0.14877,8e-05,17.28454]
[1778651663411,36.78,81041.83,0.0,0.14846,8e-05,17.25955]
[1778651668432,36.78,81039.18,0.0,0.14824,8e-05,17.24204]
[1778651668487,36.78,81039.18,0.0,0.14824,8e-05,17.24204]
[1778651668677,36.78,81039.18,0.0,0.14824,8e-05,17.24204]
[1778651670350,36.78,81037.66,0.0,0.14812,8e-05,17.23199]
[1778651671397,36.78,81034.75,0.0,0.14788,8e-05,17.2124]
[1778651671917,36.78,81032.95,0.0,0.1477,8e-05,17.19643]
[1778651677410,36.78,81031.61,0.0,0.14759,8e-05,17.18769]
[1778651683550,36.78,81033.46,0.0,0.14773,8e-05,17.19895]
[1778651689375,36.77,81033.16,0.0,0.14769,8e-05,17.19544]
[1778651692395,36.77,81033.16,0.0,0.14769,8e-05,17.19544]
[1778651692458,36.77,81033.16,0.0,0.14769,8e-05,17.19544]
[1778651697724,36.77,81033.85,0.0,0.14773,8e-05,17.19891]
[1778651697948,36.77,81033.5,0.0,0.14769,8e-05,17.19602]
[1778651698636,36.77,81033.5,0.0,0.14769,8e-05,17.19602]
[1778651704211,36.77,81031.27,0.0,0.14749,8e-05,17.17972]
[1778651710743,36.76,81031.05,0.0,0.14745,8e-05,17.17662]
[1778651716329,36.76,81030.92,0.0,0.14743,8e-05,17.17459]
[1778651721362,36.76,81030.79,0.0,0.1474,8e-05,17.17236]
[1778651722154,36.76,81030.62,0.0,0.14738,8e-05,17.17098]
[1778651725057,36.76,81028.27,0.0,0.14718,8e-05,17.15442]
[1778651725848,36.76,81020.16,0.0,0.14649,8e-05,17.09931]
[1778651727420,36.76,81019.42,0.0,0.14643,8e-05,17.09416]
[1778651733583,36.76,81016.75,0.0,0.14617,8e-05,17.07131]
[1778651733680,36.76,81016.68,0.0,0.14616,8e-05,17.0707]
[1778651737679,36.76,81017.1,0.0,0.14619,8e-05,17.0732]
[1778651737680,36.76,81017.2,0.0,0.1462,8e-05,17.07376]
[1778651743979,36.75,81017.33,0.0,0.1462,8e-05,17.07381]
[1778651749483,36.75,81010.08,0.0,0.14559,8e-05,17.02419]
[1778651755052,36.75,81012.84,0.0,0.14581,8e-05,17.04249]
[1778651762101,36.75,81012.4,0.0,0.14577,8e-05,17.03896]
[1778651767136,36.75,81012.8,0.0,0.1458,8e-05,17.04127]
[1778651772171,36.75,81013.88,0.0,0.14588,8e-05,17.04821]
[1778651776708,36.75,81014.94,0.0,0.14597,8e-05,17.05517]
[1778651782241,36.75,81015.98,0.0,0.14605,8e-05,17.06174]
[1778651787276,36.75,81016.48,0.0,0.14609,8e-05,17.06479]
[1778651792312,36.75,81016.61,0.0,0.14607,8e-05,17.06129]
[1778651797349,36.75,81016.73,0.0,0.14607,8e-05,17.06186]
[1778651802382,36.75,81015.19,0.0,0.14594,8e-05,17.05123]
[1778651805473,36.75,81015.22,0.0,0.14594,8e-05,17.05139]
[1778651811445,36.75,81010.84,0.0,0.14558,8e-05,17.02176]
[1778651816745,36.75,81007.28,0.0,0.14528,8e-05,16.99772]
[1778651820762,36.75,81007.49,0.0,0.1453,8e-05,16.99929]
[1778651820862,36.75,81007.53,0.0,0.14531,8e-05,16.99959]
[1778651826550,36.75,81002.44,0.0,0.14489,8e-05,16.96549]
[1778651831585,36.75,81000.01,0.0,0.14469,8e-05,16.94942]
[1778651837627,36.75,81000.19,0.0,0.14471,8e-05,16.95113]
[1778651842662,36.75,80995.46,0.0,0.14432,8e-05,16.91955]
[1778651844722,36.75,80995.46,0.0,0.14432,8e-05,16.91955]
[1778651845363,36.75,80995.7,0.0,0.14435,8e-05,16.92142]
[1778651845939,36.75,80995.7,0.0,0.14435,8e-05,16.92142]
[1778651846010,36.75,80995.63,0.0,0.14434,8e-05,16.92117]
[1778651846062,36.75,80995.63,0.0,0.14434,8e-05,16.92117]
[1778651846546,36.75,80995.63,0.0,0.14434,8e-05,16.92117]
[1778651851725,36.75,80994.36,0.0,0.14422,8e-05,16.90909]
[1778651856760,36.75,80993.58,0.0,0.14416,8e-05,16.90449]
[1778651861795,36.75,80993.81,0.0,0.14419,8e-05,16.90678]
[1778651867974,36.76,80994.34,0.0,0.14424,8e-05,16.91079]
[1778651868619,36.76,80994.34,0.0,0.14424,8e-05,16.91079]
[1778651872025,36.76,80994.43,0.0,0.14426,8e-05,16.91224]
[1778651872783,36.76,80994.43,0.0,0.14426,8e-05,16.91253]
[1778651873947,36.76,80994.43,0.0,0.14426,8e-05,16.91253]
[1778651880928,36.76,80994.86,0.0,0.14431,8e-05,16.91657]
[1778651885050,36.76,80997.54,0.0,0.14454,8e-05,16.93513]
[1778651887026,36.76,80999.44,0.0,0.1447,8e-05,16.94833]
[1778651887631,36.76,80994.44,0.0,0.14429,8e-05,16.91449]
[1778651892988,36.76,80993.32,0.0,0.1442,8e-05,16.90782]
[1778651898054,36.76,80993.77,0.0,0.14425,8e-05,16.9115]
[1778651903084,36.77,80994.64,0.0,0.14434,8e-05,16.91846]
[1778651908597,36.77,80994.99,0.0,0.14437,8e-05,16.92112]
[1778651909047,36.77,80994.99,0.0,0.14437,8e-05,16.92112]
[1778651914161,36.77,80994.71,0.0,0.14433,8e-05,16.91644]
[1778651919196,36.77,80998.67,0.0,0.14467,8e-05,16.94388]
[1778651924231,36.77,80998.96,0.0,0.1447,8e-05,16.94643]
[1778651927552,36.77,80998.97,0.0,0.14471,8e-05,16.94674]
[1778651927629,36.77,80998.99,0.0,0.14471,8e-05,16.947]
[1778651935308,36.77,81000.59,0.0,0.14485,8e-05,16.95875]
[1778651939381,36.77,81002.19,0.0,0.14499,8e-05,16.96989]
[1778651939439,36.77,81002.58,0.0,0.14502,8e-05,16.97262]
[1778651945238,36.78,81006.14,0.0,0.14533,8e-05,16.99708]
[1778651950599,36.78,81007.83,0.0,0.14547,8e-05,17.00878]
[1778651956458,36.78,81006.16,0.0,0.14534,8e-05,16.99785]
[1778651961492,36.78,81002.83,0.0,0.14506,8e-05,16.9756]
[1778651966913,36.78,81005.48,0.0,0.14529,8e-05,16.99373]
[1778651973579,36.78,81004.57,0.0,0.14518,8e-05,16.9837]
[1778651974365,36.78,81004.57,0.0,0.14518,8e-05,16.9837]
[1778651974391,36.78,81004.57,0.0,0.14518,8e-05,16.9837]
[1778651979621,36.78,81006.5,0.0,0.14535,8e-05,16.99681]
[1778651985663,36.78,81006.9,0.0,0.14538,8e-05,16.99955]
[1778651990698,36.78,81006.37,0.0,0.14534,8e-05,16.99597]
[1778651997747,36.78,81006.47,0.0,0.14534,8e-05,16.99668]
[1778652002782,36.78,81007.2,0.0,0.14541,8e-05,17.00162]
[1778652007877,36.78,81007.11,0.0,0.1454,8e-05,17.00098]
[1778652014888,36.78,81006.95,0.0,0.14538,8e-05,16.99985]
[1778652015521,36.78,81006.95,0.0,0.14538,8e-05,16.99985]
[1778652015526,36.78,81006.95,0.0,0.14538,8e-05,16.99985]
[1778652015895,36.78,81006.87,0.0,0.14538,8e-05,16.99931]
[1778652021697,36.78,81006.45,0.0,0.14534,8e-05,16.99645]
[1778652021941,36.78,81006.45,0.0,0.14534,8e-05,16.99645]
[1778652026976,36.78,81006.37,0.0,0.14533,8e-05,16.99589]
[1778652035037,36.78,81006.39,0.0,0.14531,8e-05,16.99189]
[1778652040073,36.78,81006.38,0.0,0.14531,8e-05,16.99182]
[1778652045103,36.78,81006.38,0.0,0.14531,8e-05,16.99182]
[1778652050139,36.78,81006.4,0.0,0.14531,8e-05,16.99195]
[1778652055174,36.78,81007.35,0.0,0.14539,8e-05,16.99836]
[1778652061978,36.78,81007.64,0.0,0.14541,8e-05,17.00027]
[1778652067262,36.78,81007.75,0.0,0.14542,8e-05,17.00096]
[1778652072297,36.78,81011.28,0.0,0.14571,8e-05,17.02474]
[1778652077897,36.78,81010.34,0.0,0.14563,8e-05,17.0182]
[1778652083060,36.78,81006.94,0.0,0.14535,8e-05,16.99497]
[1778652088409,36.78,81004.86,0.0,0.14517,8e-05,16.98088]
[1778652092383,36.78,81004.81,0.0,0.14514,8e-05,16.97641]
[1778652092390,36.78,81004.81,0.0,0.14514,8e-05,16.97641]
[1778652092448,36.78,81004.25,0.0,0.14509,8e-05,16.97262]
[1778652095738,36.78,80996.07,0.0,0.14441,8e-05,16.91741]
[1778652096184,36.78,80996.07,0.0,0.14441,8e-05,16.91741]
[1778652101788,36.78,80994.3,0.0,0.14427,8e-05,16.90579]
[1778652107542,36.78,80991.8,0.0,0.14407,8e-05,16.88934]
[1778652112870,36.78,80991.17,0.0,0.14402,8e-05,16.88534]
[1778652114998,36.78,80990.81,0.0,0.14399,8e-05,16.88303]
[1778652115087,36.78,80990.46,0.0,0.14397,8e-05,16.88072]
[1778652118774,36.78,80984.95,0.0,0.14351,8e-05,16.8437]
[1778652119925,36.78,80983.53,0.0,0.1434,8e-05,16.83421]
[1778652120655,36.78,80983.75,0.0,0.14342,8e-05,16.83582]
[1778652121458,36.78,80985.26,0.0,0.14354,8e-05,16.84615]
[1778652124459,36.78,80987.46,0.0,0.14373,8e-05,16.86122]
[1778652127127,36.78,80987.13,0.0,0.1437,8e-05,16.85925]
[1778652132723,36.78,80989.94,0.0,0.14394,8e-05,16.87885]
[1778652137758,36.78,80991.94,0.0,0.14411,8e-05,16.89281]
[1778652142620,36.78,80991.97,0.0,0.14412,8e-05,16.89339]
[1778652142717,36.78,80991.97,0.0,0.14412,8e-05,16.89339]
[1778652142904,36.78,80991.97,0.0,0.14412,8e-05,16.89339]
[1778652145873,36.78,80983.42,0.0,0.14342,8e-05,16.83604]
[1778652152612,36.79,80986.58,0.0,0.14367,8e-05,16.8547]
[1778652157898,36.79,80990.15,0.0,0.14398,8e-05,16.8797]
[1778652163940,36.79,80993.57,0.0,0.14427,8e-05,16.90379]
[1778652171792,36.79,80994.72,0.0,0.14437,8e-05,16.91189]
[1778652171886,36.79,80994.72,0.0,0.14437,8e-05,16.91189]
[1778652171905,36.79,80994.72,0.0,0.14437,8e-05,16.91189]
[1778652171916,36.79,80994.72,0.0,0.14437,8e-05,16.91189]
[1778652171997,36.79,80997.75,0.0,0.14464,8e-05,16.93331]
[1778652173148,36.79,81008.75,0.0,0.14555,8e-05,17.00787]
[1778652173721,36.79,81008.75,0.0,0.14555,8e-05,17.00787]
[1778652179047,36.79,81011.23,0.0,0.14576,8e-05,17.0249]
[1778652183052,36.79,81008.57,0.0,0.14554,8e-05,17.00696]
[1778652183514,36.79,81008.19,0.0,0.14551,8e-05,17.00442]
[1778652185134,36.79,81006.58,0.0,0.14538,8e-05,16.99357]
[1778652187645,36.79,81006.96,0.0,0.14541,8e-05,16.9963]
[1778652188203,36.79,81006.96,0.0,0.14541,8e-05,16.9963]
[1778652189235,36.79,81006.98,0.0,0.14541,8e-05,16.99648]
[1778652196168,36.8,81006.44,0.0,0.14537,8e-05,16.9933]
[1778652200876,36.8,81005.97,0.0,0.14534,8e-05,16.99038]
[1778652204429,36.8,81005.01,0.0,0.14526,8e-05,16.98418]
[1778652210266,36.8,81006.69,0.0,0.14541,8e-05,16.99589]
[1778652215301,36.8,81006.23,0.0,0.14534,8e-05,16.98896]
[1778652220336,36.8,81005.72,0.0,0.14531,8e-05,16.9859]
[1778652226378,36.8,81005.38,0.0,0.14528,8e-05,16.98402]
[1778652231413,36.8,81004.32,0.0,0.1452,8e-05,16.97722]
[1778652236448,36.8,81006.96,0.0,0.14542,8e-05,16.99542]
[1778652241484,36.8,81006.93,0.0,0.14542,8e-05,16.99538]
[1778652245481,36.8,81007.32,0.0,0.14546,8e-05,16.99808]
[1778652245549,36.8,81010.13,0.0,0.14569,8e-05,17.01711]
[1778652251312,36.8,81012.37,0.0,0.14588,8e-05,17.03205]
[1778652256587,36.8,81012.38,0.0,0.14587,8e-05,17.03186]
[1778652261624,36.8,81014.73,0.0,0.14607,8e-05,17.04741]
[1778652263972,36.8,81014.73,0.0,0.14607,8e-05,17.04741]
[1778652265046,36.8,81015.99,0.0,0.14617,8e-05,17.05579]
[1778652265768,36.8,81017.76,0.0,0.14632,8e-05,17.06769]
[1778652269855,36.8,81017.76,0.0,0.14631,8e-05,17.06749]
[1778652275927,36.8,81009.86,0.0,0.14562,8e-05,17.00912]
[1778652281533,36.8,81008.25,0.0,0.14547,8e-05,16.99769]
[1778652287805,36.79,81008.51,0.0,0.14548,8e-05,16.99848]
[1778652292840,36.79,81008.73,0.0,0.14549,8e-05,16.99921]
[1778652298037,36.79,81005.78,0.0,0.14524,8e-05,16.979]
[1778652300376,36.79,81005.78,0.0,0.14524,8e-05,16.97849]
[1778652301345,36.79,81006.72,0.0,0.14531,8e-05,16.98457]
[1778652301991,36.79,81010.19,0.0,0.1456,8e-05,17.00805]
[1778652302897,36.79,81017.39,0.0,0.1462,8e-05,17.0566]
[1778652303607,36.79,81017.05,0.0,0.14617,8e-05,17.05406]
[1778652305973,36.79,81017.05,0.0,0.14616,8e-05,17.05358]
[1778652306785,36.79,81017.92,0.0,0.14623,8e-05,17.05924]
[1778652312290,36.79,81019.11,0.0,0.14632,8e-05,17.06614]
[1778652316370,36.78,81020.34,0.0,0.14641,8e-05,17.07355]
[1778652322418,36.78,81012.05,0.0,0.1457,8e-05,17.01643]
[1778652335136,36.78,81012.27,0.0,0.14567,8e-05,17.01163]
[1778652340170,36.78,81013.88,0.0,0.14579,8e-05,17.02178]
[1778652345206,36.78,81016.59,0.0,0.14601,8e-05,17.03937]
[1778652350239,36.77,81019.33,0.0,0.14623,8e-05,17.05716]
[1778652357288,36.77,81020.66,0.0,0.14632,8e-05,17.06506]
[1778652362323,36.77,81023.96,0.0,0.14659,8e-05,17.0866]
[1778652367358,36.77,81024.88,0.0,0.14666,8e-05,17.09202]
[1778652372393,36.77,81025.4,0.0,0.14669,8e-05,17.09475]
[1778652377428,36.77,81026.19,0.0,0.14675,8e-05,17.09932]
[1778652382762,36.76,81026.5,0.0,0.14676,8e-05,17.10065]
[1778652388505,36.76,81027.9,0.0,0.14687,8e-05,17.10906]
[1778652393540,36.76,81028.1,0.0,0.14685,8e-05,17.10554]
[1778652398582,36.76,81028.27,0.0,0.14685,8e-05,17.10596]
[1778652405621,36.76,81028.27,0.0,0.14684,8e-05,17.10495]
[1778652410658,36.76,81029.58,0.0,0.14694,8e-05,17.11307]
[1778652415695,36.76,81029.13,0.0,0.14689,8e-05,17.10925]
[1778652420731,36.75,81030.04,0.0,0.14696,8e-05,17.11463]
[1778652425764,36.75,81030.31,0.0,0.14697,8e-05,17.11565]
[1778652431226,36.75,81030.2,0.0,0.14695,8e-05,17.11428]
[1778652439863,36.75,81030.39,0.0,0.14695,8e-05,17.114]
[1778652451944,36.74,81030.32,0.0,0.14689,8e-05,17.10752]
[1778652456982,36.74,81030.87,0.0,0.14693,8e-05,17.11049]
[1778652463026,36.74,81030.42,0.0,0.14688,8e-05,17.10656]
[1778652468084,36.74,81030.66,0.0,0.14689,8e-05,17.10744]
[1778652473095,36.74,81028.7,0.0,0.14671,8e-05,17.09341]
[1778652479137,36.74,81028.65,0.0,0.1467,8e-05,17.09229]
[1778652484172,36.74,81029.81,0.0,0.14679,8e-05,17.0995]
[1778652489210,36.73,81030.62,0.0,0.14685,8e-05,17.10434]
[1778652494336,36.73,81030.12,0.0,0.1468,8e-05,17.10043]
[1778652500285,36.73,81035.39,0.0,0.14723,8e-05,17.13514]
[1778652503445,36.73,81034.25,0.0,0.14713,8e-05,17.12705]
[1778652503781,36.73,81034.37,0.0,0.14714,8e-05,17.12769]
[1778652505369,36.73,81034.76,0.0,0.14717,8e-05,17.13016]
[1778652505458,36.73,81045.98,0.0,0.14811,8e-05,17.2061]
[1778652507522,36.73,81051.06,0.0,0.14854,8e-05,17.24038]
[1778652508048,36.73,81049.82,0.0,0.14843,8e-05,17.23167]
[1778652509426,36.73,81049.82,0.0,0.14843,8e-05,17.23133]
[1778652510035,36.73,81046.95,0.0,0.14818,8e-05,17.21153]
[1778652511806,36.73,81047.81,0.0,0.14822,8e-05,17.21264]
[1778652513631,36.73,81047.18,0.0,0.14816,8e-05,17.20806]
[1778652514155,36.73,81047.18,0.0,0.14816,8e-05,17.20777]
[1778652515576,36.73,81047.75,0.0,0.1482,8e-05,17.21134]
[1778652516047,36.72,81047.4,0.0,0.14817,8e-05,17.20867]
[1778652516781,36.72,81047.4,0.0,0.14816,8e-05,17.20838]
[1778652518169,36.72,81047.4,0.0,0.14816,8e-05,17.20809]
[1778652520535,36.72,81047.33,0.0,0.14815,8e-05,17.20704]
[1778652520617,36.72,81047.12,0.0,0.14812,8e-05,17.20533]
[1778652524877,36.72,81054.04,0.0,0.1487,8e-05,17.25184]
[1778652525336,36.72,81054.04,0.0,0.1487,8e-05,17.25184]
[1778652528838,36.72,81053.01,0.0,0.14861,8e-05,17.24444]
[1778652529505,36.72,81052.62,0.0,0.14858,8e-05,17.24169]
[1778652534540,36.72,81051.5,0.0,0.14848,8e-05,17.23355]
[1778652536322,36.72,81051.56,0.0,0.14848,8e-05,17.23385]
[1778652537702,36.72,81053.92,0.0,0.14868,8e-05,17.24977]
[1778652538568,36.72,81054.57,0.0,0.14873,8e-05,17.25391]
[1778652538899,36.72,81054.57,0.0,0.14873,8e-05,17.25391]
[1778652539762,36.72,81056.04,0.0,0.14885,8e-05,17.26375]
[1778652541526,36.72,81055.4,0.0,0.1488,8e-05,17.25925]
[1778652541598,36.72,81055.4,0.0,0.1488,8e-05,17.25925]
[1778652541609,36.72,81055.4,0.0,0.1488,8e-05,17.25925]
[1778652541670,36.72,81058.67,0.0,0.14907,8e-05,17.2813]
[1778652545616,36.72,81073.75,0.0,0.15035,9e-05,17.38359]
[1778652550658,36.72,81068.57,0.0,0.1499,9e-05,17.34777]
[1778652555697,36.72,81066.03,0.0,0.14969,9e-05,17.33026]
[1778652560730,36.71,81064.94,0.0,0.14959,9e-05,17.32264]
[1778652566772,36.71,81059.76,0.0,0.14915,9e-05,17.28724]
[1778652571807,36.71,81057.72,0.0,0.14894,8e-05,17.26903]
[1778652577383,36.71,81061.89,0.0,0.14929,9e-05,17.29711]
[1778652583637,36.71,81064.86,0.0,0.14954,9e-05,17.31685]
[1778652589093,36.71,81064.71,0.0,0.14952,9e-05,17.3156]
[1778652589122,36.71,81064.71,0.0,0.14952,9e-05,17.3156]
[1778652593535,36.71,81061.89,0.0,0.14928,9e-05,17.29639]
[1778652593584,36.71,81061.59,0.0,0.14926,9e-05,17.29437]
[1778652594718,36.71,81061.59,0.0,0.14926,9e-05,17.29437]
[1778652594968,36.71,81062.78,0.0,0.14936,9e-05,17.30248]
[1778652600014,36.71,81062.47,0.0,0.14933,9e-05,17.30044]
[1778652601030,36.71,81062.21,0.0,0.14931,9e-05,17.2987]
[1778652601290,36.71,81062.21,0.0,0.14931,9e-05,17.29872]
[1778652606312,36.71,81061.83,0.0,0.14928,9e-05,17.29612]
[1778652613848,36.71,81062.04,0.0,0.1493,9e-05,17.29748]
[1778652619137,36.71,81061.83,0.0,0.14928,9e-05,17.29602]
[1778652624172,36.71,81062.07,0.0,0.1493,9e-05,17.29782]
[1778652629207,36.71,81062.41,0.0,0.14933,9e-05,17.30029]
[1778652634242,36.71,81063.04,0.0,0.14936,9e-05,17.3006]
[1778652640284,36.71,81063.14,0.0,0.14937,9e-05,17.3015]
[1778652647333,36.71,81063.64,0.0,0.14942,9e-05,17.30514]
[1778652648232,36.71,81063.64,0.0,0.14942,9e-05,17.30514]
[1778652651957,36.71,81065.11,0.0,0.14954,9e-05,17.31526]
[1778652652633,36.71,81065.01,0.0,0.14954,9e-05,17.31461]
[1778652659419,36.71,81065.01,0.0,0.14954,9e-05,17.31478]
[1778652664456,36.71,81066.08,0.0,0.14963,9e-05,17.32206]
[1778652670498,36.71,81061.74,0.0,0.14926,9e-05,17.29254]
[1778652677547,36.72,81061.77,0.0,0.14926,9e-05,17.29296]
[1778652682558,36.72,81058.4,0.0,0.14898,8e-05,17.2702]
[1778652682874,36.72,81058.4,0.0,0.14898,8e-05,17.2702]
[1778652683532,36.72,81058.1,0.0,0.14896,8e-05,17.26823]
[1778652684877,36.72,81057.77,0.0,0.14893,8e-05,17.26607]
[1778652684976,36.72,81057.77,0.0,0.14893,8e-05,17.26624]
[1778652686611,36.72,81057.77,0.0,0.14893,8e-05,17.26624]
[1778652686709,36.72,81057.77,0.0,0.14893,8e-05,17.26633]
[1778652694065,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694125,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694135,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694216,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694257,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694267,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694303,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694449,36.72,81057.77,0.0,0.14891,8e-05,17.26265]
[1778652694450,36.72,81059.73,0.0,0.14908,8e-05,17.27625]
[1778652695079,36.72,81059.73,0.0,0.14908,8e-05,17.27625]
[1778652695673,36.72,81059.73,0.0,0.14908,8e-05,17.27634]
[1778652700708,36.72,81061.17,0.0,0.14921,9e-05,17.28663]
[1778652705743,36.72,81061.11,0.0,0.14921,9e-05,17.28675]
[1778652710778,36.72,81061.49,0.0,0.14925,9e-05,17.28991]
[1778652715813,36.72,81062.4,0.0,0.14934,9e-05,17.29663]
[1778652720529,36.72,81064.9,0.0,0.14955,9e-05,17.31398]
[1778652720746,36.72,81064.9,0.0,0.14955,9e-05,17.31398]
[1778652720930,36.72,81065.6,0.0,0.14961,9e-05,17.31882]
[1778652720988,36.72,81065.6,0.0,0.14961,9e-05,17.31882]
[1778652721090,36.72,81065.6,0.0,0.14961,9e-05,17.31882]
[1778652721856,36.72,81075.46,0.0,0.15046,9e-05,17.3859]
[1778652721948,36.72,81075.46,0.0,0.15046,9e-05,17.3859]
[1778652722551,36.72,81075.46,0.0,0.15046,9e-05,17.3859]
[1778652722561,36.72,81075.46,0.0,0.15046,9e-05,17.3859]
[1778652722863,36.72,81081.36,0.0,0.15096,9e-05,17.42599]
[1778652725412,36.72,81082.44,0.0,0.15105,9e-05,17.43319]
[1778652727142,36.72,81083.07,0.0,0.1511,9e-05,17.43733]
[1778652727939,36.72,81083.05,0.0,0.1511,9e-05,17.43712]
[1778652729535,36.72,81081.5,0.0,0.15097,9e-05,17.42651]
[1778652730967,36.72,81080.76,0.0,0.1509,9e-05,17.42138]
[1778652736961,36.72,81082.64,0.0,0.15106,9e-05,17.43379]
[1778652741996,36.72,81083.71,0.0,0.15115,9e-05,17.44077]
[1778652746535,36.72,81083.77,0.0,0.15115,9e-05,17.44099]
[1778652746651,36.72,81083.77,0.0,0.15115,9e-05,17.44099]
[1778652752070,36.72,81086.23,0.0,0.15133,9e-05,17.45307]
[1778652753090,36.72,81086.23,0.0,0.15133,9e-05,17.45307]
[1778652758518,36.72,81085.87,0.0,0.15129,9e-05,17.45034]
[1778652761729,36.72,81085.97,0.0,0.1513,9e-05,17.45074]
[1778652764977,36.72,81085.56,0.0,0.15126,9e-05,17.44766]
[1778652767891,36.72,81083.92,0.0,0.15112,9e-05,17.43636]
[1778652770859,36.72,81083.78,0.0,0.1511,9e-05,17.43526]
[1778652770951,36.72,81083.78,0.0,0.1511,9e-05,17.43526]
[1778652778255,36.72,81083.45,0.0,0.15106,9e-05,17.4323]
[1778652783290,36.71,81084.05,0.0,0.15111,9e-05,17.43603]
[1778652788325,36.71,81084.57,0.0,0.15115,9e-05,17.43922]
[1778652792222,36.71,81085.15,0.0,0.1512,9e-05,17.44303]
[1778652797388,36.71,81087.8,0.0,0.15142,9e-05,17.46058]
[1778652802426,36.71,81087.93,0.0,0.15143,9e-05,17.46102]
[1778652807158,36.71,81089.19,0.0,0.15153,9e-05,17.46919]
[1778652810158,36.71,81087.83,0.0,0.15141,9e-05,17.45967]
[1778652810195,36.71,81087.83,0.0,0.15141,9e-05,17.45967]
[1778652811773,36.71,81087.45,0.0,0.15137,9e-05,17.457]
[1778652811831,36.71,81091.55,0.0,0.1517,9e-05,17.48065]
[1778652812428,36.71,81091.55,0.0,0.1517,9e-05,17.48065]
[1778652812493,36.71,81091.44,0.0,0.15169,9e-05,17.47978]
[1778652813082,36.71,81091.44,0.0,0.15169,9e-05,17.47978]
[1778652813500,36.71,81090.47,0.0,0.1516,9e-05,17.47306]
[1778652821777,36.71,81089.97,0.0,0.15155,9e-05,17.46913]
[1778652827600,36.71,81089.47,0.0,0.1515,9e-05,17.46481]
[1778652835406,36.71,81089.25,0.0,0.15147,9e-05,17.46252]
[1778652841696,36.7,81088.81,0.0,0.15142,9e-05,17.45894]
[1778652843485,36.7,81087.48,0.0,0.15131,9e-05,17.4498]
[1778652843710,36.7,81087.28,0.0,0.15129,9e-05,17.44836]
[1778652846011,36.7,81087.28,0.0,0.15129,9e-05,17.44836]
[1778652846025,36.7,81087.73,0.0,0.15132,9e-05,17.45125]
[1778652851766,36.7,81088.05,0.0,0.15134,9e-05,17.45291]
[1778652856802,36.7,81087.16,0.0,0.15126,9e-05,17.44643]
[1778652857560,36.7,81087.16,0.0,0.15126,9e-05,17.44643]
[1778652857822,36.7,81087.8,0.0,0.15132,9e-05,17.45071]
[1778652858764,36.7,81087.8,0.0,0.15132,9e-05,17.45071]
[1778652858830,36.7,81087.62,0.0,0.1513,9e-05,17.4494]
[1778652864867,36.7,81087.77,0.0,0.15131,9e-05,17.44994]
[1778652869901,36.7,81088.51,0.0,0.15137,9e-05,17.45457]
[1778652875949,36.7,81088.05,0.0,0.15129,9e-05,17.44683]
[1778652881987,36.7,81088.08,0.0,0.15129,9e-05,17.44658]
[1778652887023,36.7,81087.35,0.0,0.15122,9e-05,17.44124]
[1778652892057,36.7,81088.44,0.0,0.15131,9e-05,17.44828]
[1778652893219,36.7,81090.33,0.0,0.15147,9e-05,17.46106]
[1778652894071,36.7,81090.04,0.0,0.15144,9e-05,17.45899]
[1778652894354,36.7,81090.04,0.0,0.15144,9e-05,17.45899]
[1778652894480,36.7,81090.04,0.0,0.15144,9e-05,17.45899]
[1778652896299,36.7,81094.53,0.0,0.15183,9e-05,17.48942]
[1778652902128,36.7,81094.64,0.0,0.15183,9e-05,17.48957]
[1778652903293,36.7,81094.64,0.0,0.15183,9e-05,17.48957]
[1778652908219,36.69,81091.12,0.0,0.15152,9e-05,17.46504]
[1778652908256,36.69,81091.12,0.0,0.15152,9e-05,17.46504]
[1778652908461,36.69,81091.16,0.0,0.15152,9e-05,17.46501]
[1778652910535,36.69,81091.16,0.0,0.15152,9e-05,17.46486]
[1778652914830,36.69,81081.29,0.0,0.15067,9e-05,17.3974]
[1778652918621,36.69,81082.12,0.0,0.15073,9e-05,17.40284]
[1778652918643,36.69,81082.12,0.0,0.15073,9e-05,17.40284]
[1778652918736,36.69,81082.29,0.0,0.15075,9e-05,17.40395]
[1778652924282,36.69,81089.27,0.0,0.15134,9e-05,17.45085]
[1778652929700,36.69,81089.1,0.0,0.15132,9e-05,17.44927]
[1778652934456,36.69,81090.17,0.0,0.15138,9e-05,17.45209]
[1778652934532,36.69,81091.59,0.0,0.1515,9e-05,17.46139]
[1778652941622,36.69,81092.28,0.0,0.15155,9e-05,17.46541]
[1778652947443,36.68,81095.51,0.0,0.15181,9e-05,17.48594]
[1778652952478,36.68,81092.63,0.0,0.15155,9e-05,17.4654]
[1778652959527,36.68,81089.68,0.0,0.15128,9e-05,17.44432]
[1778652964567,36.68,81085.87,0.0,0.15095,9e-05,17.41787]
[1778652969597,36.68,81082.99,0.0,0.15069,9e-05,17.39782]
[1778652974632,36.68,81083.85,0.0,0.15076,9e-05,17.40333]
[1778652981694,36.68,81086.54,0.0,0.15098,9e-05,17.42103]
[1778652986724,36.68,81086.73,0.0,0.151,9e-05,17.42188]
[1778652989180,36.68,81077.09,0.0,0.15017,9e-05,17.35612]
[1778652994782,36.68,81085.66,0.0,0.15087,9e-05,17.41015]
[1778652999816,36.68,81083.45,0.0,0.15068,9e-05,17.39482]
[1778653004837,36.68,81079.71,0.0,0.15036,9e-05,17.36938]
[1778653009861,36.68,81081.6,0.0,0.15052,9e-05,17.38229]
[1778653014871,36.68,81083.43,0.0,0.15068,9e-05,17.39473]
[1778653022978,36.68,81091.7,0.0,0.15139,9e-05,17.45088]
[1778653028013,36.67,81092.64,0.0,0.15146,9e-05,17.45685]
[1778653033049,36.67,81092.36,0.0,0.15143,9e-05,17.45448]
[1778653039148,36.67,81091.94,0.0,0.15139,9e-05,17.45122]
[1778653045134,36.67,81093.29,0.0,0.15149,9e-05,17.45949]
[1778653050169,36.67,81092.06,0.0,0.15138,9e-05,17.45043]
[1778653056020,36.67,81091.48,0.0,0.15129,9e-05,17.44178]
[1778653061072,36.67,81082.99,0.0,0.15055,9e-05,17.38316]
[1778653066109,36.67,81078.57,0.0,0.15017,9e-05,17.35296]
[1778653071121,36.67,81079.74,0.0,0.15027,9e-05,17.36088]
[1778653076126,36.67,81081.14,0.0,0.15039,9e-05,17.37036]
[1778653081143,36.67,81086.13,0.0,0.15082,9e-05,17.40426]
[1778653086144,36.67,81086.88,0.0,0.15088,9e-05,17.40915]
[1778653091237,36.67,81087.04,0.0,0.15089,9e-05,17.41002]
[1778653099667,36.66,81093.6,0.0,0.15145,9e-05,17.45417]
[1778653105557,36.66,81091.62,0.0,0.15127,9e-05,17.43973]
[1778653110591,36.66,81090.03,0.0,0.15112,9e-05,17.42839]
[1778653115836,36.66,81090.47,0.0,0.15113,9e-05,17.42704]
[1778653121668,36.66,81096.47,0.0,0.15163,9e-05,17.46674]
[1778653126752,36.66,81097.36,0.0,0.1517,9e-05,17.47203]
[1778653128141,36.66,81097.36,0.0,0.1517,9e-05,17.47203]
[1778653128292,36.66,81097.35,0.0,0.15169,9e-05,17.47186]
[1778653133320,36.66,81100.36,0.0,0.15195,9e-05,17.4921]
[1778653138398,36.66,81101.71,0.0,0.15207,9e-05,17.5015]
[1778653143822,36.66,81101.32,0.0,0.15204,9e-05,17.49898]
[1778653148858,36.66,81104.3,0.0,0.15229,9e-05,17.51923]
[1778653152333,36.66,81116.48,0.0,0.15335,9e-05,17.60254]
[1778653153088,36.66,81116.48,0.0,0.15335,9e-05,17.60254]
[1778653154845,36.66,81116.35,0.0,0.15334,9e-05,17.60174]
[1778653155282,36.66,81116.94,0.0,0.15339,9e-05,17.6058]
[1778653160283,36.66,81124.63,0.0,0.15407,9e-05,17.65858]
[1778653161027,36.66,81126.01,0.0,0.15419,9e-05,17.6681]
[1778653161052,36.66,81126.01,0.0,0.15419,9e-05,17.6681]
[1778653163103,36.66,81127.53,0.0,0.15432,9e-05,17.67847]
[1778653163106,36.66,81127.53,0.0,0.15432,9e-05,17.67847]
[1778653163146,36.66,81127.53,0.0,0.15432,9e-05,17.67847]
[1778653163157,36.66,81129.13,0.0,0.15446,9e-05,17.68928]
[1778653165141,36.66,81130.78,0.0,0.1546,9e-05,17.70043]
[1778653165190,36.66,81130.78,0.0,0.1546,9e-05,17.70043]
[1778653165289,36.66,81129.8,0.0,0.15452,9e-05,17.69363]
[1778653167175,36.66,81129.8,0.0,0.15451,9e-05,17.6935]
[1778653167212,36.66,81129.8,0.0,0.15451,9e-05,17.6935]
[1778653167250,36.66,81130.75,0.0,0.1546,9e-05,17.70001]
[1778653169236,36.66,81130.75,0.0,0.1546,9e-05,17.70002]
[1778653169295,36.66,81130.75,0.0,0.1546,9e-05,17.70002]
[1778653169267,36.66,81131.01,0.0,0.15462,9e-05,17.70181]
[1778653171291,36.66,81131.01,0.0,0.15462,9e-05,17.70183]
[1778653171335,36.66,81131.01,0.0,0.15462,9e-05,17.70183]
[1778653172024,36.66,81130.68,0.0,0.15456,9e-05,17.69545]
[1778653173347,36.66,81130.68,0.0,0.15456,9e-05,17.69545]
[1778653173377,36.66,81130.68,0.0,0.15456,9e-05,17.69545]
[1778653174038,36.66,81130.57,0.0,0.15455,9e-05,17.69473]
[1778653175421,36.66,81130.57,0.0,0.15455,9e-05,17.69473]
[1778653176337,36.66,81131.08,0.0,0.1546,9e-05,17.69822]
[1778653177468,36.66,81130.81,0.0,0.15458,9e-05,17.69639]
[1778653177483,36.66,81130.81,0.0,0.15458,9e-05,17.69639]
[1778653181561,36.66,81137.73,0.0,0.15518,9e-05,17.74354]
[1778653181571,36.66,81137.73,0.0,0.15518,9e-05,17.74354]
[1778653182095,36.66,81137.73,0.0,0.15518,9e-05,17.74349]
[1778653183621,36.66,81139.53,0.0,0.15534,9e-05,17.75571]
[1778653183644,36.66,81139.53,0.0,0.15534,9e-05,17.75571]
[1778653184110,36.66,81138.93,0.0,0.15528,9e-05,17.75156]
[1778653185667,36.66,81139.96,0.0,0.15537,9e-05,17.75852]
[1778653185704,36.66,81139.96,0.0,0.15537,9e-05,17.75852]
[1778653185795,36.66,81141.17,0.0,0.15548,9e-05,17.76671]
[1778653187720,36.66,81141.17,0.0,0.15548,9e-05,17.76664]
[1778653187770,36.66,81141.17,0.0,0.15548,9e-05,17.76664]
[1778653188140,36.66,81141.58,0.0,0.15551,9e-05,17.76937]
[1778653189788,36.66,81141.4,0.0,0.15549,9e-05,17.76808]
[1778653189863,36.66,81141.4,0.0,0.15549,9e-05,17.76808]
[1778653189965,36.66,81141.99,0.0,0.15555,9e-05,17.77204]
[1778653191836,36.66,81141.99,0.0,0.15554,9e-05,17.77197]
[1778653191880,36.66,81141.99,0.0,0.15554,9e-05,17.77197]
[1778653192207,36.66,81141.99,0.0,0.15554,9e-05,17.77197]
[1778653192331,36.66,81141.99,0.0,0.15554,9e-05,17.77197]
[1778653192273,36.66,81142.68,0.0,0.1556,9e-05,17.77661]
[1778653192602,36.66,81142.68,0.0,0.1556,9e-05,17.77661]
[1778653195328,36.66,81146.57,0.0,0.15594,9e-05,17.80301]
[1778653195951,36.66,81149.53,0.0,0.1562,9e-05,17.8231]
[1778653195956,36.66,81149.53,0.0,0.1562,9e-05,17.8231]
[1778653196375,36.66,81152.34,0.0,0.15645,9e-05,17.84216]
[1778653198002,36.66,81152.69,0.0,0.15648,9e-05,17.84442]
[1778653198010,36.66,81152.69,0.0,0.15648,9e-05,17.84442]
[1778653200707,36.66,81149.5,0.0,0.15619,9e-05,17.82223]
[1778653202117,36.66,81148.67,0.0,0.15612,9e-05,17.81644]
[1778653202120,36.66,81148.67,0.0,0.15612,9e-05,17.81644]
[1778653202143,36.66,81148.67,0.0,0.15612,9e-05,17.81644]
[1778653202148,36.66,81148.67,0.0,0.15612,9e-05,17.81644]
[1778653202180,36.66,81148.67,0.0,0.15612,9e-05,17.81644]
[1778653202240,36.66,81148.67,0.0,0.15611,9e-05,17.81633]
[1778653202434,36.66,81148.67,0.0,0.15611,9e-05,17.81633]
[1778653204170,36.66,81143.96,0.0,0.1557,9e-05,17.7841]
[1778653204207,36.66,81143.96,0.0,0.1557,9e-05,17.7841]
[1778653204258,36.66,81142.14,0.0,0.15554,9e-05,17.77162]
[1778653206218,36.65,81141.67,0.0,0.1555,9e-05,17.76836]
[1778653206223,36.65,81141.67,0.0,0.1555,9e-05,17.76836]
[1778653206267,36.65,81141.67,0.0,0.1555,9e-05,17.76836]
[1778653206297,36.65,81136.36,0.0,0.15503,9e-05,17.73209]
[1778653208267,36.65,81136.36,0.0,0.15503,9e-05,17.73208]
[1778653208293,36.65,81136.36,0.0,0.15503,9e-05,17.73208]
[1778653208368,36.65,81135.66,0.0,0.15497,9e-05,17.72731]
[1778653210317,36.65,81135.66,0.0,0.15497,9e-05,17.72731]
[1778653210331,36.65,81135.66,0.0,0.15497,9e-05,17.72731]
[1778653210369,36.65,81136.36,0.0,0.15503,9e-05,17.73209]
[1778653212363,36.65,81136.36,0.0,0.15503,9e-05,17.73211]
[1778653212412,36.65,81136.36,0.0,0.15503,9e-05,17.73211]
[1778653212464,36.65,81137.23,0.0,0.15511,9e-05,17.73806]
[1778653214431,36.65,81137.23,0.0,0.15511,9e-05,17.73808]
[1778653215334,36.65,81138.12,0.0,0.15519,9e-05,17.74416]
[1778653220369,36.66,81139.84,0.0,0.15534,9e-05,17.75596]
[1778653225403,36.66,81140.52,0.0,0.1554,9e-05,17.7607]
[1778653230439,36.66,81139.97,0.0,0.15535,9e-05,17.75711]
[1778653235379,36.66,81138.19,0.0,0.15517,9e-05,17.74093]
[1778653237006,36.66,81137.25,0.0,0.15509,9e-05,17.73461]
[1778653237074,36.66,81137.25,0.0,0.15509,9e-05,17.73461]
[1778653237137,36.66,81137.25,0.0,0.15509,9e-05,17.73461]
[1778653237236,36.66,81131.97,0.0,0.15463,9e-05,17.69872]
[1778653239061,36.66,81132.04,0.0,0.15464,9e-05,17.69928]
[1778653239355,36.66,81132.76,0.0,0.1547,9e-05,17.70427]
[1778653241110,36.66,81132.47,0.0,0.15468,9e-05,17.70236]
[1778653241155,36.66,81132.47,0.0,0.15468,9e-05,17.70236]
[1778653241227,36.66,81132.2,0.0,0.15465,9e-05,17.7006]
[1778653243150,36.66,81132.2,0.0,0.15465,9e-05,17.70067]
[1778653243359,36.66,81131.94,0.0,0.15463,9e-05,17.69897]
[1778653245213,36.66,81131.94,0.0,0.15463,9e-05,17.69904]
[1778653245223,36.66,81131.94,0.0,0.15463,9e-05,17.69904]
[1778653250579,36.66,81132.62,0.0,0.1547,9e-05,17.70405]
[1778653252481,36.66,81132.62,0.0,0.1547,9e-05,17.70405]
[1778653252541,36.66,81132.62,0.0,0.1547,9e-05,17.70405]
[1778653259376,36.66,81121.82,0.0,0.15377,9e-05,17.63122]
[1778653263697,36.66,81108.13,0.0,0.15259,9e-05,17.53895]
[1778653268864,36.66,81117.07,0.0,0.15338,9e-05,17.60095]
[1778653269860,36.66,81117.35,0.0,0.15341,9e-05,17.60303]
[1778653269937,36.66,81117.35,0.0,0.15341,9e-05,17.60303]
[1778653270027,36.66,81117.35,0.0,0.15341,9e-05,17.60303]
[1778653270067,36.66,81117.95,0.0,0.15346,9e-05,17.60729]
[1778653271904,36.66,81117.95,0.0,0.15347,9e-05,17.60746]
[1778653272480,36.66,81117.42,0.0,0.15342,9e-05,17.604]
[1778653276014,36.67,81114.49,0.0,0.15317,9e-05,17.58442]
[1778653276058,36.67,81114.49,0.0,0.15317,9e-05,17.58442]
[1778653276096,36.67,81112.92,0.0,0.15304,9e-05,17.57392]
[1778653278062,36.67,81112.92,0.0,0.15304,9e-05,17.57413]
[1778653278489,36.67,81112.53,0.0,0.15301,9e-05,17.57168]
[1778653283506,36.67,81111.8,0.0,0.15296,9e-05,17.56776]
[1778653284221,36.67,81111.8,0.0,0.15296,9e-05,17.56776]
[1778653284224,36.67,81111.8,0.0,0.15296,9e-05,17.56776]
[1778653284231,36.67,81111.8,0.0,0.15296,9e-05,17.56776]
[1778653288337,36.67,81109.04,0.0,0.15273,9e-05,17.5498]
[1778653288345,36.67,81109.04,0.0,0.15273,9e-05,17.5498]
[1778653290389,36.67,81107.81,0.0,0.15263,9e-05,17.54188]
[1778653290395,36.67,81107.81,0.0,0.15263,9e-05,17.54188]
[1778653291296,36.67,81105.47,0.0,0.15243,9e-05,17.52618]
[1778653291301,36.67,81098.42,0.0,0.1518,9e-05,17.4743]
[1778653292435,36.67,81098.42,0.0,0.1518,9e-05,17.4743]
[1778653292440,36.67,81098.42,0.0,0.1518,9e-05,17.4743]
[1778653292462,36.67,81094.83,0.0,0.1515,9e-05,17.4502]
[1778653297911,36.68,81090.05,0.0,0.15111,9e-05,17.41921]
[1778653302947,36.68,81082.44,0.0,0.15047,9e-05,17.36864]
[1778653304901,36.68,81081.34,0.0,0.15037,9e-05,17.36118]
[1778653306815,36.68,81074.33,0.0,0.14978,9e-05,17.31365]
[1778653307482,36.68,81067.61,0.0,0.14921,9e-05,17.26813]
[1778653313018,36.68,81070.93,0.0,0.1495,9e-05,17.29185]
[1778653318382,36.68,81073.81,0.0,0.14976,9e-05,17.31219]
[1778653321471,36.68,81060.84,0.0,0.14866,9e-05,17.22463]
[1778653324139,36.68,81059.18,0.0,0.14852,8e-05,17.21367]
[1778653324459,36.68,81058.87,0.0,0.1485,8e-05,17.21174]
[1778653327085,36.69,81058.79,0.0,0.1485,8e-05,17.21161]
[1778653327159,36.69,81058.79,0.0,0.1485,8e-05,17.21161]
[1778653327337,36.69,81058.79,0.0,0.1485,8e-05,17.21161]
[1778653327532,36.69,81059.23,0.0,0.14854,8e-05,17.21481]
[1778653332545,36.69,81061.35,0.0,0.14873,9e-05,17.23008]
[1778653333476,36.69,81061.83,0.0,0.14877,9e-05,17.23354]
[1778653333483,36.69,81061.68,0.0,0.14876,9e-05,17.23272]
[1778653335526,36.69,81061.19,0.0,0.14872,9e-05,17.22958]
[1778653336527,36.69,81060.33,0.0,0.14866,8e-05,17.22411]
[1778653341551,36.69,81058.54,0.0,0.14851,8e-05,17.21271]
[1778653346582,36.69,81055.17,0.0,0.14824,8e-05,17.19102]
[1778653347846,36.69,81055.17,0.0,0.14825,8e-05,17.19123]
[1778653348510,36.69,81054.47,0.0,0.14819,8e-05,17.18669]
[1778653353539,36.7,81054.23,0.0,0.14815,8e-05,17.18176]
[1778653358572,36.7,81051.61,0.0,0.14794,8e-05,17.16496]
[1778653363595,36.7,81052.19,0.0,0.14801,8e-05,17.17019]
[1778653368620,36.7,81053.24,0.0,0.14811,8e-05,17.17843]
[1778653373630,36.7,81052.54,0.0,0.14807,8e-05,17.17481]
[1778653378668,36.71,81050.33,0.0,0.14789,8e-05,17.16095]
[1778653381905,36.71,81049.25,0.0,0.14781,8e-05,17.1543]
[1778653382729,36.71,81049.09,0.0,0.1478,8e-05,17.15345]
[1778653384507,36.71,81049.09,0.0,0.1478,8e-05,17.1537]
[1778653384780,36.71,81049.5,0.0,0.14784,8e-05,17.15673]
[1778653384782,36.71,81049.5,0.0,0.14784,8e-05,17.15673]
[1778653386830,36.71,81050.13,0.0,0.1479,8e-05,17.16126]
[1778653387380,36.71,81050.13,0.0,0.1479,8e-05,17.16126]
[1778653387410,36.71,81050.13,0.0,0.1479,8e-05,17.16126]
[1778653395598,36.71,81044.15,0.0,0.14743,8e-05,17.12355]
[1778653400632,36.72,81044.17,0.0,0.14745,8e-05,17.12525]
[1778653405672,36.72,81041.93,0.0,0.14729,8e-05,17.11195]
[1778653410703,36.72,81041.55,0.0,0.14728,8e-05,17.11098]
[1778653415737,36.73,81043.52,0.0,0.14743,8e-05,17.12181]
[1778653417937,36.73,81043.07,0.0,0.1474,8e-05,17.11909]
[1778653423794,36.73,81047.02,0.0,0.14776,8e-05,17.14814]
[1778653429582,36.74,81048.09,0.0,0.14788,8e-05,17.15703]
[1778653434873,36.74,81044.64,0.0,0.14761,8e-05,17.13565]
[1778653441923,36.74,81045.4,0.0,0.1477,8e-05,17.14314]
[1778653447966,36.75,81044.29,0.0,0.14763,8e-05,17.13752]
[1778653453000,36.75,81045.29,0.0,0.14774,8e-05,17.14582]
[1778653458037,36.75,81051.63,0.0,0.14828,8e-05,17.18891]
[1778653461469,36.75,81052.1,0.0,0.14832,8e-05,17.19227]
[1778653462783,36.75,81053.96,0.0,0.14848,8e-05,17.20503]
[1778653462848,36.75,81053.96,0.0,0.14848,8e-05,17.20503]
[1778653462852,36.75,81053.96,0.0,0.14848,8e-05,17.20503]
[1778653466884,36.75,81056.06,0.0,0.14866,8e-05,17.2195]
[1778653466890,36.75,81056.06,0.0,0.14866,8e-05,17.2195]
[1778653468944,36.75,81053.95,0.0,0.14848,8e-05,17.20528]
[1778653468956,36.75,81053.95,0.0,0.14848,8e-05,17.20528]
[1778653469115,36.75,81053.95,0.0,0.14848,8e-05,17.20533]
[1778653470987,36.75,81055.76,0.0,0.14864,8e-05,17.21764]
[1778653471640,36.75,81055.22,0.0,0.14856,8e-05,17.20987]
[1778653473039,36.75,81055.02,0.0,0.14855,8e-05,17.20854]
[1778653473049,36.75,81055.02,0.0,0.14855,8e-05,17.20854]
[1778653473143,36.75,81055.02,0.0,0.14855,8e-05,17.20857]
[1778653473849,36.75,81055.02,0.0,0.14855,8e-05,17.20857]
[1778653473926,36.75,81055.02,0.0,0.14855,8e-05,17.20857]
[1778653474255,36.75,81055.02,0.0,0.14855,8e-05,17.20857]
[1778653474322,36.75,81057.19,0.0,0.14873,8e-05,17.22333]
[1778653477123,36.75,81061.16,0.0,0.14907,9e-05,17.25025]
[1778653477156,36.75,81061.16,0.0,0.14907,9e-05,17.25025]
[1778653477191,36.75,81061.16,0.0,0.14907,9e-05,17.25025]
[1778653477198,36.75,81061.16,0.0,0.14907,9e-05,17.25025]
[1778653477260,36.75,81061.16,0.0,0.14907,9e-05,17.25025]
[1778653479200,36.75,81061.93,0.0,0.14913,9e-05,17.25539]
[1778653479250,36.75,81061.93,0.0,0.14913,9e-05,17.25539]
[1778653479308,36.75,81061.93,0.0,0.14913,9e-05,17.25539]
[1778653479409,36.75,81061.16,0.0,0.14907,9e-05,17.25012]
[1778653481254,36.75,81061.16,0.0,0.14907,9e-05,17.25007]
[1778653481284,36.75,81061.16,0.0,0.14907,9e-05,17.25007]
[1778653481327,36.75,81059.86,0.0,0.14895,8e-05,17.2412]
[1778653483302,36.75,81059.86,0.0,0.14895,8e-05,17.24116]
[1778653483357,36.75,81059.86,0.0,0.14895,8e-05,17.24116]
[1778653483366,36.75,81059.86,0.0,0.14895,8e-05,17.24116]
[1778653483417,36.75,81059.86,0.0,0.14895,8e-05,17.24116]
[1778653485356,36.75,81059.86,0.0,0.14895,8e-05,17.24106]
[1778653485410,36.75,81059.86,0.0,0.14895,8e-05,17.24106]
[1778653485419,36.75,81059.86,0.0,0.14895,8e-05,17.24106]
[1778653485472,36.75,81059.86,0.0,0.14895,8e-05,17.24106]
[1778653486423,36.75,81058.06,0.0,0.1488,8e-05,17.2288]
[1778653493287,36.75,81057.4,0.0,0.14874,8e-05,17.22392]
[1778653496855,36.75,81056.01,0.0,0.14862,8e-05,17.21433]
[1778653497674,36.75,81056.01,0.0,0.14862,8e-05,17.21433]
[1778653498675,36.75,81060.55,0.0,0.14901,9e-05,17.24538]
[1778653501778,36.75,81062.4,0.0,0.14917,9e-05,17.25819]
[1778653502351,36.75,81062.4,0.0,0.14917,9e-05,17.25827]
[1778653507386,36.75,81063.13,0.0,0.14924,9e-05,17.26367]
[1778653512421,36.75,81066.01,0.0,0.14949,9e-05,17.28366]
[1778653518463,36.75,81067.56,0.0,0.14963,9e-05,17.29467]
[1778653523499,36.75,81060.37,0.0,0.14902,9e-05,17.24643]
[1778653528534,36.76,81059.91,0.0,0.14899,9e-05,17.24406]
[1778653535583,36.76,81058.65,0.0,0.14887,8e-05,17.23248]
[1778653540618,36.76,81062.44,0.0,0.1492,9e-05,17.25894]
[1778653544519,36.76,81061.81,0.0,0.14915,9e-05,17.25479]
[1778653544915,36.76,81061.0,0.0,0.14909,9e-05,17.24968]
[1778653545199,36.76,81061.0,0.0,0.14909,9e-05,17.24968]
[1778653545207,36.76,81061.0,0.0,0.14909,9e-05,17.24968]
[1778653545213,36.76,81061.0,0.0,0.14909,9e-05,17.24968]
[1778653545653,36.76,81063.64,0.0,0.14931,9e-05,17.26771]
[1778653546660,36.76,81075.0,0.0,0.15028,9e-05,17.3449]
[1778653546975,36.76,81075.0,0.0,0.15028,9e-05,17.3449]
[1778653547004,36.76,81075.0,0.0,0.15028,9e-05,17.3449]
[1778653547457,36.76,81076.38,0.0,0.1504,9e-05,17.35426]
[1778653549026,36.76,81076.38,0.0,0.1504,9e-05,17.35426]
[1778653549058,36.76,81076.38,0.0,0.1504,9e-05,17.35426]
[1778653549683,36.76,81076.33,0.0,0.1504,9e-05,17.35389]
[1778653551065,36.76,81076.82,0.0,0.15044,9e-05,17.35719]
[1778653551698,36.76,81077.31,0.0,0.15048,9e-05,17.36049]
[1778653553120,36.76,81077.31,0.0,0.15048,9e-05,17.36047]
[1778653553129,36.76,81077.31,0.0,0.15048,9e-05,17.36047]
[1778653553193,36.76,81077.31,0.0,0.15048,9e-05,17.36047]
[1778653553336,36.76,81077.31,0.0,0.15048,9e-05,17.36047]
[1778653553373,36.76,81077.31,0.0,0.15048,9e-05,17.36047]
[1778653553709,36.76,81077.33,0.0,0.15048,9e-05,17.36058]
[1778653555191,36.76,81079.58,0.0,0.15067,9e-05,17.37582]
[1778653555723,36.76,81083.69,0.0,0.15103,9e-05,17.40412]
[1778653559880,36.76,81085.35,0.0,0.15119,9e-05,17.41668]
[1778653560758,36.76,81085.46,0.0,0.1512,9e-05,17.41775]
[1778653561329,36.76,81085.46,0.0,0.1512,9e-05,17.41775]
[1778653561765,36.77,81086.92,0.0,0.15133,9e-05,17.42797]
[1778653566800,36.77,81087.23,0.0,0.15138,9e-05,17.43155]
[1778653571835,36.77,81083.53,0.0,0.15107,9e-05,17.40738]
[1778653576859,36.77,81081.32,0.0,0.15088,9e-05,17.39206]
[1778653581903,36.77,81081.56,0.0,0.15089,9e-05,17.39332]
[1778653586932,36.77,81080.01,0.0,0.15076,9e-05,17.38254]
[1778653591963,36.77,81079.44,0.0,0.15068,9e-05,17.37446]
[1778653592675,36.77,81079.44,0.0,0.15068,9e-05,17.37446]
[1778653592748,36.77,81075.41,0.0,0.15034,9e-05,17.3471]
[1778653598018,36.77,81068.69,0.0,0.14977,9e-05,17.30191]
[1778653603052,36.77,81064.46,0.0,0.14941,9e-05,17.27371]
[1778653604441,36.77,81064.46,0.0,0.14941,9e-05,17.27371]
[1778653604809,36.77,81064.46,0.0,0.14941,9e-05,17.27381]
[1778653609826,36.77,81064.46,0.0,0.14942,9e-05,17.27424]
[1778653614835,36.77,81062.56,0.0,0.14927,9e-05,17.26188]
[1778653616761,36.77,81062.39,0.0,0.14925,9e-05,17.26095]
[1778653616778,36.77,81062.39,0.0,0.14925,9e-05,17.26095]
[1778653617150,36.77,81062.39,0.0,0.14926,9e-05,17.26116]
[1778653618812,36.77,81062.39,0.0,0.14926,9e-05,17.26116]
[1778653619813,36.77,81061.52,0.0,0.14918,9e-05,17.25547]
[1778653620875,36.77,81061.52,0.0,0.14919,9e-05,17.25557]
[1778653622925,36.77,81061.44,0.0,0.14918,9e-05,17.25524]
[1778653622936,36.77,81061.44,0.0,0.14918,9e-05,17.25524]
[1778653627960,36.77,81062.11,0.0,0.14925,9e-05,17.26028]
[1778653631142,36.77,81062.0,0.0,0.14924,9e-05,17.25978]
[1778653631151,36.77,81062.0,0.0,0.14924,9e-05,17.25978]
[1778653631249,36.78,81062.0,0.0,0.14924,9e-05,17.25987]
[1778653633196,36.78,81062.0,0.0,0.14924,9e-05,17.25987]
[1778653633226,36.78,81062.0,0.0,0.14924,9e-05,17.25987]
[1778653633839,36.78,81061.98,0.0,0.14924,9e-05,17.25989]
[1778653635243,36.78,81061.98,0.0,0.14924,9e-05,17.25998]
[1778653635741,36.78,81061.13,0.0,0.14917,9e-05,17.25429]
[1778653640761,36.78,81060.55,0.0,0.14913,9e-05,17.25072]
[1778653641416,36.78,81060.38,0.0,0.14911,9e-05,17.24966]
[1778653641432,36.78,81060.38,0.0,0.14911,9e-05,17.24966]
[1778653641444,36.78,81060.27,0.0,0.1491,9e-05,17.249]
[1778653643463,36.78,81060.27,0.0,0.14911,9e-05,17.24909]
[1778653643494,36.78,81060.27,0.0,0.14911,9e-05,17.24909]
[1778653643506,36.78,81060.0,0.0,0.14908,9e-05,17.24735]
[1778653645530,36.78,81060.0,0.0,0.14908,9e-05,17.24735]
[1778653645741,36.78,81060.0,0.0,0.14909,9e-05,17.24752]
[1778653647608,36.78,81060.0,0.0,0.14909,9e-05,17.24761]
[1778653647617,36.78,81060.0,0.0,0.14909,9e-05,17.24761]
[1778653649655,36.78,81060.0,0.0,0.14909,9e-05,17.24778]
[1778653649658,36.78,81060.0,0.0,0.14909,9e-05,17.24778]
[1778653649665,36.78,81060.0,0.0,0.14909,9e-05,17.24778]
[1778653649671,36.78,81060.0,0.0,0.14909,9e-05,17.24778]
[1778653651714,36.78,81060.0,0.0,0.14909,9e-05,17.24796]
[1778653651722,36.78,81060.0,0.0,0.14909,9e-05,17.24796]
[1778653653767,36.78,81059.76,0.0,0.14905,8e-05,17.24237]
[1778653653778,36.78,81059.76,0.0,0.14905,8e-05,17.24237]
[1778653655131,36.78,81058.23,0.0,0.14892,8e-05,17.23217]
[1778653655168,36.78,81058.23,0.0,0.14892,8e-05,17.23217]
[1778653655822,36.78,81058.23,0.0,0.14892,8e-05,17.23217]
[1778653655870,36.78,81058.23,0.0,0.14892,8e-05,17.23217]
[1778653655845,36.78,81055.59,0.0,0.14869,8e-05,17.21437]
[1778653657882,36.78,81055.61,0.0,0.1487,8e-05,17.21475]
[1778653657920,36.78,81055.61,0.0,0.1487,8e-05,17.21475]
[1778653657927,36.78,81055.61,0.0,0.1487,8e-05,17.21475]
[1778653657952,36.78,81055.61,0.0,0.1487,8e-05,17.21475]
[1778653659950,36.78,81054.57,0.0,0.14861,8e-05,17.20796]
[1778653659985,36.78,81054.57,0.0,0.14861,8e-05,17.20796]
[1778653659990,36.78,81054.57,0.0,0.14861,8e-05,17.20796]
[1778653660018,36.78,81054.57,0.0,0.14861,8e-05,17.20796]
[1778653662039,36.78,81054.36,0.0,0.1486,8e-05,17.2068]
[1778653662083,36.78,81054.36,0.0,0.1486,8e-05,17.2068]
[1778653662094,36.78,81054.36,0.0,0.1486,8e-05,17.2068]
[1778653662147,36.78,81054.36,0.0,0.1486,8e-05,17.2068]
[1778653664093,36.78,81053.61,0.0,0.14854,8e-05,17.202]
[1778653664135,36.78,81053.61,0.0,0.14854,8e-05,17.202]
[1778653664144,36.78,81053.61,0.0,0.14854,8e-05,17.202]
[1778653664193,36.78,81053.61,0.0,0.14854,8e-05,17.202]
[1778653666168,36.78,81053.74,0.0,0.14856,8e-05,17.20317]
[1778653666223,36.78,81053.74,0.0,0.14856,8e-05,17.20317]
[1778653666231,36.78,81053.74,0.0,0.14856,8e-05,17.20317]
[1778653666280,36.78,81053.74,0.0,0.14856,8e-05,17.20317]
[1778653668214,36.78,81052.25,0.0,0.14843,8e-05,17.19336]
[1778653668236,36.78,81052.25,0.0,0.14843,8e-05,17.19336]
[1778653668247,36.78,81052.25,0.0,0.14843,8e-05,17.19336]
[1778653668303,36.78,81052.25,0.0,0.14843,8e-05,17.19336]
[1778653670292,36.78,81051.11,0.0,0.14834,8e-05,17.18594]
[1778653670355,36.78,81051.11,0.0,0.14834,8e-05,17.18594]
[1778653670402,36.78,81051.11,0.0,0.14834,8e-05,17.18594]
[1778653672365,36.78,81049.41,0.0,0.1482,8e-05,17.17472]
[1778653672397,36.78,81049.41,0.0,0.1482,8e-05,17.17472]
[1778653672411,36.78,81049.41,0.0,0.1482,8e-05,17.17472]
[1778653672456,36.78,81049.41,0.0,0.1482,8e-05,17.17472]
[1778653674425,36.78,81049.05,0.0,0.14817,8e-05,17.1726]
[1778653674472,36.78,81049.05,0.0,0.14817,8e-05,17.1726]
[1778653674506,36.78,81049.05,0.0,0.14817,8e-05,17.1726]
[1778653674607,36.78,81048.12,0.0,0.1481,8e-05,17.16646]
[1778653676481,36.78,81048.12,0.0,0.1481,8e-05,17.16662]
[1778653676522,36.78,81048.12,0.0,0.1481,8e-05,17.16662]
[1778653676623,36.78,81047.49,0.0,0.14805,8e-05,17.16251]
[1778653678543,36.78,81047.49,0.0,0.14805,8e-05,17.16251]
[1778653678584,36.78,81047.49,0.0,0.14805,8e-05,17.16251]
[1778653678615,36.78,81047.49,0.0,0.14805,8e-05,17.16251]
[1778653678625,36.79,81047.49,0.0,0.14805,8e-05,17.16284]
[1778653680590,36.79,81047.49,0.0,0.14805,8e-05,17.16284]
[1778653680638,36.79,81047.49,0.0,0.14805,8e-05,17.16284]
[1778653680642,36.79,81047.49,0.0,0.14806,8e-05,17.16316]
[1778653682652,36.79,81047.49,0.0,0.14806,8e-05,17.16333]
[1778653682708,36.79,81047.49,0.0,0.14806,8e-05,17.16333]
[1778653682740,36.79,81047.49,0.0,0.14806,8e-05,17.16333]
[1778653682809,36.79,81045.3,0.0,0.14788,8e-05,17.14865]
[1778653684697,36.79,81045.3,0.0,0.14788,8e-05,17.14882]
[1778653684741,36.79,81045.3,0.0,0.14788,8e-05,17.14882]
[1778653684756,36.79,81044.49,0.0,0.14781,8e-05,17.1435]
[1778653686745,36.79,81044.49,0.0,0.14781,8e-05,17.1435]
[1778653686806,36.79,81044.49,0.0,0.14781,8e-05,17.1435]
[1778653686870,36.79,81044.49,0.0,0.14781,8e-05,17.1435]
[1778653686866,36.79,81044.49,0.0,0.14782,8e-05,17.14384]
[1778653688808,36.79,81044.49,0.0,0.14782,8e-05,17.144]
[1778653688860,36.79,81044.49,0.0,0.14782,8e-05,17.144]
[1778653688900,36.79,81043.71,0.0,0.14775,8e-05,17.13888]
[1778653690854,36.79,81043.71,0.0,0.14776,8e-05,17.13905]
[1778653690912,36.79,81043.71,0.0,0.14776,8e-05,17.13905]
[1778653690944,36.79,81043.35,0.0,0.14773,8e-05,17.13677]
[1778653691678,36.79,81042.16,0.0,0.14763,8e-05,17.12888]
[1778653692922,36.79,81042.68,0.0,0.14768,8e-05,17.13257]
[1778653692969,36.79,81042.68,0.0,0.14768,8e-05,17.13257]
[1778653693692,36.79,81042.5,0.0,0.14766,8e-05,17.13152]
[1778653694977,36.79,81042.5,0.0,0.14766,8e-05,17.13152]
[1778653695004,36.79,81042.5,0.0,0.14766,8e-05,17.13152]
[1778653695060,36.79,81042.5,0.0,0.14766,8e-05,17.13152]
[1778653695105,36.79,81042.28,0.0,0.14765,8e-05,17.13036]
[1778653697033,36.79,81042.28,0.0,0.14765,8e-05,17.13053]
[1778653697066,36.79,81042.28,0.0,0.14765,8e-05,17.13053]
[1778653697720,36.79,81041.63,0.0,0.1476,8e-05,17.12629]
[1778653699080,36.79,81042.03,0.0,0.14763,8e-05,17.12917]
[1778653699155,36.79,81042.03,0.0,0.14763,8e-05,17.12917]
[1778653699182,36.79,81042.03,0.0,0.14763,8e-05,17.12917]
[1778653701129,36.79,81041.29,0.0,0.14757,8e-05,17.12432]
[1778653701164,36.79,81041.29,0.0,0.14757,8e-05,17.12432]
[1778653701171,36.79,81041.29,0.0,0.14757,8e-05,17.12432]
[1778653701223,36.79,81041.29,0.0,0.14757,8e-05,17.12432]
[1778653703187,36.79,81040.97,0.0,0.14755,8e-05,17.12265]
[1778653703230,36.79,81040.97,0.0,0.14755,8e-05,17.12265]
[1778653703287,36.79,81040.97,0.0,0.14755,8e-05,17.12265]
[1778653703764,36.79,81041.35,0.0,0.14759,8e-05,17.12539]
[1778653705232,36.79,81041.05,0.0,0.14756,8e-05,17.12352]
[1778653705284,36.79,81041.05,0.0,0.14756,8e-05,17.12352]
[1778653705778,36.79,81041.08,0.0,0.14757,8e-05,17.1239]
[1778653707275,36.79,81041.91,0.0,0.14764,8e-05,17.12971]
[1778653707310,36.79,81041.91,0.0,0.14764,8e-05,17.12971]
[1778653707369,36.79,81041.91,0.0,0.14764,8e-05,17.12971]
[1778653707792,36.79,81042.74,0.0,0.14771,8e-05,17.13551]
[1778653709327,36.79,81042.74,0.0,0.14771,8e-05,17.13551]
[1778653709367,36.79,81042.74,0.0,0.14771,8e-05,17.13551]
[1778653709806,36.8,81041.77,0.0,0.14764,8e-05,17.12931]
[1778653711387,36.8,81043.1,0.0,0.14775,8e-05,17.13851]
[1778653711423,36.8,81043.1,0.0,0.14775,8e-05,17.13851]
[1778653711480,36.8,81043.1,0.0,0.14775,8e-05,17.13851]
[1778653711550,36.8,81043.58,0.0,0.14777,8e-05,17.13782]
[1778653713465,36.8,81043.58,0.0,0.14777,8e-05,17.13801]
[1778653713835,36.8,81044.8,0.0,0.14787,8e-05,17.14647]
[1778653714939,36.8,81045.31,0.0,0.14792,8e-05,17.15011]
[1778653715513,36.8,81045.31,0.0,0.14792,8e-05,17.15011]
[1778653715542,36.8,81045.31,0.0,0.14792,8e-05,17.15011]
[1778653715552,36.8,81045.31,0.0,0.14792,8e-05,17.15011]
[1778653715610,36.8,81045.31,0.0,0.14792,8e-05,17.15011]
[1778653717581,36.8,81046.2,0.0,0.148,8e-05,17.15653]
[1778653717635,36.8,81046.2,0.0,0.148,8e-05,17.15653]
[1778653717640,36.8,81046.2,0.0,0.148,8e-05,17.15653]
[1778653717667,36.8,81046.2,0.0,0.148,8e-05,17.15653]
[1778653719663,36.8,81046.58,0.0,0.14803,8e-05,17.1593]
[1778653719694,36.8,81046.58,0.0,0.14803,8e-05,17.1593]
[1778653719751,36.8,81046.58,0.0,0.14803,8e-05,17.1593]
[1778653719823,36.8,81046.58,0.0,0.14804,8e-05,17.1597]
[1778653721742,36.8,81046.58,0.0,0.14804,8e-05,17.1597]
[1778653721776,36.8,81046.58,0.0,0.14804,8e-05,17.1597]
[1778653721877,36.8,81046.58,0.0,0.14804,8e-05,17.16009]
[1778653723810,36.8,81046.58,0.0,0.14805,8e-05,17.16029]
[1778653723864,36.8,81046.58,0.0,0.14805,8e-05,17.16029]
[1778653723892,36.8,81046.58,0.0,0.14805,8e-05,17.16029]
[1778653723963,36.8,81049.12,0.0,0.14826,8e-05,17.17769]
[1778653725073,36.8,81049.12,0.0,0.14826,8e-05,17.17769]
[1778653725871,36.8,81049.12,0.0,0.14826,8e-05,17.17769]
[1778653725880,36.8,81049.12,0.0,0.14826,8e-05,17.17769]
[1778653725940,36.8,81043.4,0.0,0.14779,8e-05,17.13934]
[1778653730947,36.8,81042.99,0.0,0.14775,8e-05,17.1368]
[1778653732060,36.8,81044.06,0.0,0.14784,8e-05,17.14407]
[1778653732065,36.8,81044.06,0.0,0.14784,8e-05,17.14407]
[1778653732127,36.8,81044.06,0.0,0.14784,8e-05,17.14407]
[1778653732198,36.8,81044.06,0.0,0.14784,8e-05,17.14409]
[1778653734105,36.8,81044.06,0.0,0.14784,8e-05,17.14409]
[1778653734883,36.8,81046.24,0.0,0.14803,8e-05,17.15888]
[1778653738206,36.8,81047.47,0.0,0.14813,8e-05,17.16723]
[1778653738212,36.8,81047.47,0.0,0.14813,8e-05,17.16723]
[1778653738235,36.8,81047.47,0.0,0.14813,8e-05,17.16723]
[1778653738279,36.8,81047.84,0.0,0.14817,8e-05,17.16978]
[1778653740258,36.8,81047.84,0.0,0.14817,8e-05,17.16982]
[1778653740942,36.8,81047.68,0.0,0.14815,8e-05,17.16878]
[1778653742311,36.8,81048.45,0.0,0.14822,8e-05,17.17404]
[1778653742318,36.8,81048.45,0.0,0.14822,8e-05,17.17404]
[1778653746417,36.8,81049.79,0.0,0.14833,8e-05,17.18329]
[1778653746424,36.8,81049.79,0.0,0.14833,8e-05,17.18329]
[1778653746452,36.8,81049.79,0.0,0.14833,8e-05,17.18329]
[1778653746518,36.8,81050.53,0.0,0.1484,8e-05,17.18834]
[1778653748480,36.8,81050.97,0.0,0.14844,8e-05,17.19135]
[1778653748891,36.8,81051.53,0.0,0.14848,8e-05,17.19518]
[1778653750559,36.8,81051.53,0.0,0.14848,8e-05,17.19521]
[1778653750576,36.8,81051.53,0.0,0.14848,8e-05,17.19521]
[1778653750582,36.8,81051.95,0.0,0.14852,8e-05,17.19809]
[1778653752607,36.8,81052.29,0.0,0.14855,8e-05,17.20042]
[1778653752889,36.8,81052.6,0.0,0.14858,8e-05,17.20255]
[1778653756741,36.8,81053.47,0.0,0.14865,8e-05,17.20853]
[1778653756748,36.8,81053.47,0.0,0.14865,8e-05,17.20853]
[1778653756751,36.8,81053.47,0.0,0.14865,8e-05,17.20853]
[1778653758787,36.8,81053.78,0.0,0.14868,8e-05,17.21067]
[1778653758792,36.8,81053.78,0.0,0.14868,8e-05,17.21067]
[1778653758816,36.8,81053.78,0.0,0.14868,8e-05,17.21067]
[1778653758826,36.8,81053.61,0.0,0.14866,8e-05,17.20955]
[1778653760831,36.8,81053.61,0.0,0.14866,8e-05,17.20957]
[1778653760932,36.8,81054.39,0.0,0.14873,8e-05,17.21488]
[1778653765951,36.8,81054.87,0.0,0.14877,8e-05,17.21822]
[1778653770955,36.8,81056.0,0.0,0.14887,8e-05,17.22599]
[1778653771114,36.8,81056.0,0.0,0.14887,8e-05,17.226]
[1778653771117,36.8,81056.0,0.0,0.14887,8e-05,17.226]
[1778653772306,36.8,81056.0,0.0,0.14884,8e-05,17.22188]
[1778653772346,36.8,81056.0,0.0,0.14884,8e-05,17.22188]
[1778653772375,36.8,81056.0,0.0,0.14884,8e-05,17.2219]
[1778653773183,36.8,81056.0,0.0,0.14884,8e-05,17.2219]
[1778653773317,36.8,81056.0,0.0,0.14884,8e-05,17.2219]
[1778653773507,36.8,81056.0,0.0,0.14884,8e-05,17.2219]
[1778653773516,36.8,81056.0,0.0,0.14884,8e-05,17.2219]
[1778653773535,36.8,81056.0,0.0,0.14884,8e-05,17.2219]
[1778653775224,36.8,81051.23,0.0,0.14844,8e-05,17.1896]
[1778653775951,36.8,81047.39,0.0,0.14811,8e-05,17.16365]
[1778653780976,36.8,81047.11,0.0,0.14809,8e-05,17.16203]
[1778653781394,36.8,81045.9,0.0,0.14799,8e-05,17.15391]
[1778653781403,36.8,81045.9,0.0,0.14799,8e-05,17.15391]
[1778653785496,36.81,81046.44,0.0,0.14804,8e-05,17.15787]
[1778653785504,36.81,81046.44,0.0,0.14804,8e-05,17.15787]
[1778653785515,36.81,81046.44,0.0,0.14804,8e-05,17.15787]
[1778653785587,36.81,81046.44,0.0,0.14804,8e-05,17.15794]
[1778653787542,36.81,81046.44,0.0,0.14804,8e-05,17.158]
[1778653787594,36.81,81049.62,0.0,0.14831,8e-05,17.17959]
[1778653793647,36.81,81045.64,0.0,0.14798,8e-05,17.1533]
[1778653793798,36.81,81045.64,0.0,0.14798,8e-05,17.1533]
[1778653794530,36.81,81045.16,0.0,0.14795,8e-05,17.15032]
[1778653794747,36.81,81045.16,0.0,0.14795,8e-05,17.15032]
[1778653794821,36.81,81045.16,0.0,0.14795,8e-05,17.15032]
[1778653794849,36.81,81092.19,0.0,0.15196,9e-05,17.46918]
[1778653795277,36.81,81092.19,0.0,0.15196,9e-05,17.46918]
[1778653795303,36.81,81092.19,0.0,0.15196,9e-05,17.46918]
[1778653795405,36.81,81092.7,0.0,0.15201,9e-05,17.47294]
[1778653796152,36.81,81092.7,0.0,0.15201,9e-05,17.47294]
[1778653796448,36.81,81092.7,0.0,0.15201,9e-05,17.47294]
[1778653796456,36.81,81113.36,0.0,0.15379,9e-05,17.61328]
[1778653799464,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799495,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799590,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799613,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799653,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799675,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799758,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799765,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799821,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799854,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799905,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799919,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653800031,36.81,81109.31,0.0,0.15344,9e-05,17.586]
[1778653799943,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800046,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800052,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800075,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800179,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800195,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800241,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800253,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800325,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800346,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800374,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800409,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800433,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800452,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800464,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800535,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800551,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800556,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800582,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800703,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800727,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800745,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800758,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800850,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800876,36.81,81105.77,0.0,0.15314,9e-05,17.56227]
[1778653800918,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801039,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801054,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801144,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801170,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801207,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801230,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801333,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801348,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801501,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801527,36.81,81105.34,0.0,0.15311,9e-05,17.55949]
[1778653801581,36.81,81105.0,0.0,0.15308,9e-05,17.55733]
[1778653802823,36.81,81105.0,0.0,0.15308,9e-05,17.55733]
[1778653802854,36.81,81105.0,0.0,0.15308,9e-05,17.55733]
[1778653802904,36.81,81104.61,0.0,0.15305,9e-05,17.55483]
[1778653805176,36.81,81104.61,0.0,0.15305,9e-05,17.55512]
[1778653806371,36.81,81104.61,0.0,0.15305,9e-05,17.55527]
[1778653808694,36.81,81100.78,0.0,0.15273,9e-05,17.52959]
[1778653808702,36.81,81100.78,0.0,0.15273,9e-05,17.52959]
[1778653808739,36.81,81100.78,0.0,0.15273,9e-05,17.52959]
[1778653808747,36.81,81093.01,0.0,0.15206,9e-05,17.47711]
[1778653810227,36.81,81093.01,0.0,0.15206,9e-05,17.47737]
[1778653811022,36.81,81095.85,0.0,0.15231,9e-05,17.49687]
[1778653814316,36.81,81097.25,0.0,0.15244,9e-05,17.5072]
[1778653814322,36.81,81097.25,0.0,0.15244,9e-05,17.5072]
[1778653814323,36.81,81097.25,0.0,0.15244,9e-05,17.5072]
[1778653814331,36.81,81097.25,0.0,0.15244,9e-05,17.5072]
[1778653818422,36.82,81097.64,0.0,0.1525,9e-05,17.51135]
[1778653820464,36.82,81098.22,0.0,0.15256,9e-05,17.51604]
[1778653820480,36.82,81098.22,0.0,0.15256,9e-05,17.51604]
[1778653820481,36.82,81098.22,0.0,0.15256,9e-05,17.51642]
[1778653822520,36.82,81098.22,0.0,0.15256,9e-05,17.51642]
[1778653822522,36.82,81098.22,0.0,0.15256,9e-05,17.51642]
[1778653823010,36.82,81098.59,0.0,0.1526,9e-05,17.51967]
[1778653828038,36.82,81099.33,0.0,0.15268,9e-05,17.52564]
[1778653828487,36.82,81099.44,0.0,0.15269,9e-05,17.52657]
[1778653828500,36.82,81099.44,0.0,0.15269,9e-05,17.52657]
[1778653828524,36.82,81099.44,0.0,0.15269,9e-05,17.52657]
[1778653828721,36.82,81099.45,0.0,0.15269,9e-05,17.52683]
[1778653834683,36.83,81092.36,0.0,0.15207,9e-05,17.47602]
[1778653839717,36.83,81091.67,0.0,0.15203,9e-05,17.47267]
[1778653844753,36.83,81091.49,0.0,0.15203,9e-05,17.47277]
[1778653849859,36.83,81090.96,0.0,0.152,9e-05,17.46997]
[1778653855828,36.84,81090.19,0.0,0.15196,9e-05,17.46688]
[1778653860864,36.84,81090.17,0.0,0.15198,9e-05,17.46807]
[1778653863885,36.84,81106.79,0.0,0.15342,9e-05,17.58148]
[1778653865640,36.84,81106.79,0.0,0.15342,9e-05,17.58148]
[1778653870936,36.84,81108.7,0.0,0.1536,9e-05,17.59559]
[1778653875897,36.85,81107.39,0.0,0.1535,9e-05,17.58748]
[1778653881008,36.85,81105.35,0.0,0.15333,9e-05,17.57477]
[1778653886043,36.85,81103.23,0.0,0.15316,9e-05,17.56125]
[1778653891078,36.85,81101.66,0.0,0.15301,9e-05,17.54738]
[1778653896113,36.85,81101.53,0.0,0.15301,9e-05,17.54741]
[1778653902957,36.85,81100.33,0.0,0.15292,9e-05,17.54052]
[1778653908197,36.86,81102.9,0.0,0.15315,9e-05,17.5584]
[1778653914239,36.85,81102.46,0.0,0.1531,9e-05,17.55452]
[1778653916101,36.85,81102.46,0.0,0.1531,9e-05,17.55452]
[1778653918080,36.85,81088.67,0.0,0.15191,9e-05,17.46054]
[1778653918375,36.85,81088.67,0.0,0.15191,9e-05,17.46054]
[1778653918385,36.85,81088.67,0.0,0.15191,9e-05,17.46054]
[1778653918392,36.85,81088.67,0.0,0.15191,9e-05,17.46054]
[1778653918435,36.85,81087.8,0.0,0.15184,9e-05,17.45492]
[1778653920433,36.85,81087.8,0.0,0.15184,9e-05,17.45492]
[1778653921041,36.85,81087.96,0.0,0.15186,9e-05,17.45657]
[1778653922496,36.86,81087.93,0.0,0.15186,9e-05,17.45665]
[1778653924553,36.86,81088.3,0.0,0.1519,9e-05,17.45971]
[1778653924555,36.86,81088.3,0.0,0.1519,9e-05,17.45971]
[1778653924562,36.86,81088.3,0.0,0.1519,9e-05,17.45971]
[1778653926628,36.86,81087.81,0.0,0.15186,9e-05,17.45695]
[1778653926633,36.86,81087.81,0.0,0.15186,9e-05,17.45695]
[1778653926825,36.86,81087.81,0.0,0.15186,9e-05,17.45695]
[1778653926831,36.86,81087.81,0.0,0.15186,9e-05,17.45695]
[1778653933167,36.86,81087.96,0.0,0.15189,9e-05,17.45904]
[1778653938413,36.86,81086.93,0.0,0.15181,9e-05,17.4527]
[1778653943447,36.86,81081.56,0.0,0.15136,9e-05,17.41719]
[1778653948483,36.86,81079.2,0.0,0.15117,9e-05,17.40204]
[1778653957550,36.87,81079.01,0.0,0.15114,9e-05,17.39766]
[1778653962585,36.87,81081.11,0.0,0.15133,9e-05,17.4125]
[1778653968627,36.87,81082.1,0.0,0.15142,9e-05,17.41996]
[1778653973663,36.87,81083.1,0.0,0.15152,9e-05,17.42737]
[1778653978528,36.87,81083.25,0.0,0.15153,9e-05,17.42878]
[1778653979146,36.87,81082.17,0.0,0.15144,9e-05,17.42174]
[1778653980213,36.87,81067.72,0.0,0.15021,9e-05,17.32406]
[1778653985240,36.87,81069.43,0.0,0.15038,9e-05,17.33718]
[1778653990248,36.88,81073.26,0.0,0.15072,9e-05,17.36467]
[1778653995254,36.88,81069.56,0.0,0.15043,9e-05,17.34135]
[1778654000298,36.88,81071.37,0.0,0.15059,9e-05,17.35407]
[1778654005311,36.88,81076.04,0.0,0.151,9e-05,17.38613]
[1778654010326,36.88,81077.42,0.0,0.15111,9e-05,17.39551]
[1778654015364,36.88,81078.09,0.0,0.15114,9e-05,17.39595]
[1778654020425,36.88,81069.92,0.0,0.15045,9e-05,17.34088]
[1778654025438,36.88,81069.06,0.0,0.15038,9e-05,17.33548]
[1778654030453,36.88,81068.79,0.0,0.15036,9e-05,17.33407]
[1778654035486,36.89,81068.45,0.0,0.15034,9e-05,17.33214]
[1778654040511,36.89,81065.44,0.0,0.15009,9e-05,17.31221]
[1778654045524,36.89,81064.98,0.0,0.15006,9e-05,17.3096]
[1778654050550,36.89,81064.21,0.0,0.15,9e-05,17.30492]
[1778654055556,36.89,81062.67,0.0,0.14987,9e-05,17.29501]
[1778654060564,36.89,81058.93,0.0,0.14956,8e-05,17.27023]
[1778654065604,36.89,81057.69,0.0,0.14946,8e-05,17.26243]
[1778654070619,36.89,81058.01,0.0,0.1495,8e-05,17.26524]
[1778654075648,36.89,81058.35,0.0,0.14951,8e-05,17.26406]
[1778654078729,36.89,81058.6,0.0,0.14953,8e-05,17.26617]
[1778654078766,36.89,81058.6,0.0,0.14953,8e-05,17.26617]
[1778654078817,36.89,81058.6,0.0,0.14953,8e-05,17.26617]
[1778654078918,36.89,81058.6,0.0,0.14954,8e-05,17.26631]
[1778654080768,36.89,81058.6,0.0,0.14954,8e-05,17.26631]
[1778654080796,36.89,81058.6,0.0,0.14954,8e-05,17.26631]
[1778654080806,36.89,81058.6,0.0,0.14954,8e-05,17.26631]
[1778654080858,36.89,81058.6,0.0,0.14954,8e-05,17.26631]
[1778654082818,36.9,81058.6,0.0,0.14954,8e-05,17.26674]
[1778654082877,36.9,81058.6,0.0,0.14954,8e-05,17.26674]
[1778654082882,36.9,81058.6,0.0,0.14954,8e-05,17.26674]
[1778654082940,36.9,81058.6,0.0,0.14954,8e-05,17.26674]
[1778654084864,36.9,81059.56,0.0,0.14963,9e-05,17.27351]
[1778654084921,36.9,81059.56,0.0,0.14963,9e-05,17.27351]
[1778654084928,36.9,81059.56,0.0,0.14963,9e-05,17.27351]
[1778654084984,36.9,81059.56,0.0,0.14963,9e-05,17.27351]
[1778654086906,36.9,81059.56,0.0,0.14963,9e-05,17.27365]
[1778654086958,36.9,81059.56,0.0,0.14963,9e-05,17.27365]
[1778654086970,36.9,81059.56,0.0,0.14963,9e-05,17.27365]
[1778654087018,36.9,81059.56,0.0,0.14963,9e-05,17.27365]
[1778654088946,36.9,81059.42,0.0,0.14962,9e-05,17.27298]
[1778654088975,36.9,81059.42,0.0,0.14962,9e-05,17.27298]
[1778654088981,36.9,81059.42,0.0,0.14962,9e-05,17.27298]
[1778654089063,36.9,81059.42,0.0,0.14962,9e-05,17.27298]
[1778654090986,36.9,81059.32,0.0,0.14962,9e-05,17.27274]
[1778654091028,36.9,81059.32,0.0,0.14962,9e-05,17.27274]
[1778654091037,36.9,81059.32,0.0,0.14962,9e-05,17.27274]
[1778654091086,36.9,81059.32,0.0,0.14962,9e-05,17.27274]
[1778654093027,36.9,81059.08,0.0,0.1496,9e-05,17.27141]
[1778654093062,36.9,81059.08,0.0,0.1496,9e-05,17.27141]
[1778654093076,36.9,81059.08,0.0,0.1496,9e-05,17.27141]
[1778654093121,36.9,81059.08,0.0,0.1496,9e-05,17.27141]
[1778654095075,36.9,81059.0,0.0,0.1496,8e-05,17.27117]
[1778654095106,36.9,81059.0,0.0,0.1496,8e-05,17.27117]
[1778654095165,36.9,81059.0,0.0,0.1496,8e-05,17.27117]
[1778654095176,36.9,81058.95,0.0,0.1496,8e-05,17.27098]
[1778654097130,36.9,81058.95,0.0,0.1496,8e-05,17.27113]
[1778654097162,36.9,81058.95,0.0,0.1496,8e-05,17.27113]
[1778654097173,36.9,81059.25,0.0,0.14963,9e-05,17.27331]
[1778654099167,36.9,81059.25,0.0,0.14963,9e-05,17.27346]
[1778654099212,36.9,81059.25,0.0,0.14963,9e-05,17.27346]
[1778654099223,36.9,81059.25,0.0,0.14963,9e-05,17.27346]
[1778654099269,36.9,81059.25,0.0,0.14963,9e-05,17.27346]
[1778654101206,36.9,81059.15,0.0,0.14962,9e-05,17.27309]
[1778654101250,36.9,81059.15,0.0,0.14962,9e-05,17.27309]
[1778654101256,36.9,81059.15,0.0,0.14962,9e-05,17.27309]
[1778654101282,36.9,81059.15,0.0,0.14962,9e-05,17.27309]
[1778654101987,36.9,81059.49,0.0,0.14965,9e-05,17.27554]
[1778654102055,36.9,81059.49,0.0,0.14965,9e-05,17.27554]
[1778654102267,36.9,81059.64,0.0,0.14967,9e-05,17.2767]
[1778654103260,36.9,81059.64,0.0,0.14967,9e-05,17.2767]
[1778654103293,36.9,81059.64,0.0,0.14967,9e-05,17.2767]
[1778654103580,36.9,81066.01,0.0,0.15021,9e-05,17.32001]
[1778654105307,36.9,81066.01,0.0,0.15021,9e-05,17.32001]
[1778654105341,36.9,81066.01,0.0,0.15021,9e-05,17.32001]
[1778654105352,36.9,81066.83,0.0,0.15028,9e-05,17.32555]
[1778654105401,36.9,81066.83,0.0,0.15028,9e-05,17.32555]
[1778654107347,36.9,81066.83,0.0,0.15029,9e-05,17.32571]
[1778654107372,36.9,81066.28,0.0,0.15024,9e-05,17.32206]
[1778654107401,36.9,81066.28,0.0,0.15024,9e-05,17.32206]
[1778654107617,36.9,81066.32,0.0,0.15024,9e-05,17.3224]
[1778654109398,36.9,81066.32,0.0,0.15024,9e-05,17.3224]
[1778654109459,36.9,81066.32,0.0,0.15024,9e-05,17.3224]
[1778654109621,36.9,81065.85,0.0,0.15021,9e-05,17.31936]
[1778654111456,36.9,81064.5,0.0,0.15009,9e-05,17.31029]
[1778654111505,36.9,81064.5,0.0,0.15009,9e-05,17.31029]
[1778654111514,36.9,81064.5,0.0,0.15009,9e-05,17.31029]
[1778654111564,36.9,81064.5,0.0,0.15009,9e-05,17.31029]
[1778654113524,36.9,81063.69,0.0,0.15002,9e-05,17.30493]
[1778654113578,36.9,81063.69,0.0,0.15002,9e-05,17.30493]
[1778654113584,36.9,81063.69,0.0,0.15002,9e-05,17.30493]
[1778654113639,36.9,81063.69,0.0,0.15002,9e-05,17.30493]
[1778654115576,36.9,81064.08,0.0,0.15006,9e-05,17.30764]
[1778654115620,36.9,81064.08,0.0,0.15006,9e-05,17.30764]
[1778654115628,36.9,81064.08,0.0,0.15006,9e-05,17.30764]
[1778654115680,36.9,81064.08,0.0,0.15006,9e-05,17.30764]
[1778654117620,36.9,81063.77,0.0,0.15003,9e-05,17.30561]
[1778654117661,36.9,81063.77,0.0,0.15003,9e-05,17.30561]
[1778654117671,36.9,81063.77,0.0,0.15003,9e-05,17.30561]
[1778654117720,36.9,81063.77,0.0,0.15003,9e-05,17.30561]
[1778654119674,36.9,81062.91,0.0,0.14996,9e-05,17.29984]
[1778654119715,36.9,81062.91,0.0,0.14996,9e-05,17.29984]
[1778654119724,36.9,81062.91,0.0,0.14996,9e-05,17.29984]
[1778654119773,36.9,81062.91,0.0,0.14996,9e-05,17.29984]
[1778654121729,36.9,81062.14,0.0,0.14989,9e-05,17.29467]
[1778654121789,36.9,81062.14,0.0,0.14989,9e-05,17.29467]
[1778654121795,36.9,81062.14,0.0,0.14989,9e-05,17.29467]
[1778654121848,36.9,81062.14,0.0,0.14989,9e-05,17.29467]
[1778654123769,36.9,81059.87,0.0,0.1497,9e-05,17.27936]
[1778654123811,36.9,81059.87,0.0,0.1497,9e-05,17.27936]
[1778654123823,36.9,81059.87,0.0,0.1497,9e-05,17.27936]
[1778654123870,36.9,81059.87,0.0,0.1497,9e-05,17.27936]
[1778654125816,36.9,81059.75,0.0,0.14969,9e-05,17.27859]
[1778654125875,36.9,81059.75,0.0,0.14969,9e-05,17.27859]
[1778654125883,36.9,81059.75,0.0,0.14969,9e-05,17.27859]
[1778654125938,36.9,81059.75,0.0,0.14969,9e-05,17.27859]
[1778654127870,36.9,81058.7,0.0,0.1496,8e-05,17.27152]
[1778654127921,36.9,81058.7,0.0,0.1496,8e-05,17.27152]
[1778654127928,36.9,81058.7,0.0,0.1496,8e-05,17.27152]
[1778654127979,36.9,81058.7,0.0,0.1496,8e-05,17.27152]
[1778654129919,36.9,81058.26,0.0,0.14957,8e-05,17.26856]
[1778654129966,36.9,81058.26,0.0,0.14957,8e-05,17.26856]
[1778654129974,36.9,81058.26,0.0,0.14957,8e-05,17.26856]
[1778654130025,36.9,81058.26,0.0,0.14957,8e-05,17.26856]
[1778654131978,36.9,81058.26,0.0,0.14957,8e-05,17.26859]
[1778654132013,36.9,81058.26,0.0,0.14957,8e-05,17.26859]
[1778654132048,36.9,81058.26,0.0,0.14957,8e-05,17.26859]
[1778654132114,36.9,81057.02,0.0,0.14943,8e-05,17.25607]
[1778654134032,36.9,81057.02,0.0,0.14943,8e-05,17.25608]
[1778654134087,36.9,81057.02,0.0,0.14943,8e-05,17.25608]
[1778654134126,36.9,81057.45,0.0,0.14947,8e-05,17.259]
[1778654136076,36.9,81057.45,0.0,0.14947,8e-05,17.25901]
[1778654136120,36.9,81057.45,0.0,0.14947,8e-05,17.25901]
[1778654136129,36.9,81057.45,0.0,0.14947,8e-05,17.25901]
[1778654136180,36.9,81057.45,0.0,0.14947,8e-05,17.25901]
[1778654137932,36.9,81057.63,0.0,0.14949,8e-05,17.26023]
[1778654138358,36.9,81057.96,0.0,0.14951,8e-05,17.26245]
[1778654140202,36.9,81059.79,0.0,0.14967,9e-05,17.27481]
[1778654140222,36.9,81059.79,0.0,0.14967,9e-05,17.27481]
[1778654140236,36.9,81060.13,0.0,0.1497,9e-05,17.27709]
[1778654142233,36.9,81060.13,0.0,0.1497,9e-05,17.27706]
[1778654142284,36.9,81060.13,0.0,0.1497,9e-05,17.27706]
[1778654142267,36.9,81061.11,0.0,0.14978,9e-05,17.28367]
[1778654144285,36.9,81061.11,0.0,0.14978,9e-05,17.28364]
[1778654144317,36.9,81061.46,0.0,0.14981,9e-05,17.28598]
[1778654149318,36.9,81063.85,0.0,0.15001,9e-05,17.30205]
[1778654150456,36.9,81064.16,0.0,0.15004,9e-05,17.30409]
[1778654150472,36.9,81064.16,0.0,0.15004,9e-05,17.30409]
[1778654152507,36.9,81065.26,0.0,0.15013,9e-05,17.31147]
[1778654152516,36.9,81065.26,0.0,0.15013,9e-05,17.31147]
[1778654154564,36.9,81065.78,0.0,0.15017,9e-05,17.31492]
[1778654154567,36.9,81065.78,0.0,0.15017,9e-05,17.31492]
[1778654154592,36.9,81065.78,0.0,0.15017,9e-05,17.31492]
[1778654154875,36.9,81065.78,0.0,0.15017,9e-05,17.31489]
[1778654156613,36.9,81065.78,0.0,0.15017,9e-05,17.31489]
[1778654156654,36.9,81065.78,0.0,0.15017,9e-05,17.31489]
[1778654156956,36.9,81065.78,0.0,0.15017,9e-05,17.31483]
[1778654158672,36.9,81065.78,0.0,0.15017,9e-05,17.31483]
[1778654159351,36.9,81067.11,0.0,0.15029,9e-05,17.32376]
[1778654164400,36.9,81067.76,0.0,0.15034,9e-05,17.32802]
[1778654166906,36.9,81068.05,0.0,0.15036,9e-05,17.32988]
[1778654166910,36.9,81068.05,0.0,0.15036,9e-05,17.32988]
[1778654166920,36.9,81068.05,0.0,0.15036,9e-05,17.32988]
[1778654168955,36.9,81068.54,0.0,0.1504,9e-05,17.33313]
[1778654168960,36.9,81068.54,0.0,0.1504,9e-05,17.33313]
[1778654168963,36.9,81068.54,0.0,0.1504,9e-05,17.33313]
[1778654171007,36.9,81068.35,0.0,0.15039,9e-05,17.33178]
[1778654171008,36.9,81068.35,0.0,0.15039,9e-05,17.33178]
[1778654171023,36.9,81068.35,0.0,0.15039,9e-05,17.33178]
[1778654173064,36.9,81068.45,0.0,0.15039,9e-05,17.33239]
[1778654173077,36.9,81068.45,0.0,0.15039,9e-05,17.33239]
[1778654173149,36.9,81068.49,0.0,0.1504,9e-05,17.33263]
[1778654174000,36.9,81068.49,0.0,0.1504,9e-05,17.33263]
[1778654174368,36.9,81065.56,0.0,0.15015,9e-05,17.31279]
[1778654179379,36.9,81058.81,0.0,0.14957,8e-05,17.26722]
[1778654183383,36.9,81058.05,0.0,0.14951,8e-05,17.2623]
[1778654183409,36.9,81058.05,0.0,0.14951,8e-05,17.2623]
[1778654184147,36.9,81058.23,0.0,0.14953,8e-05,17.26362]
[1778654185448,36.9,81058.3,0.0,0.14953,8e-05,17.26414]
[1778654185509,36.9,81058.3,0.0,0.14953,8e-05,17.26414]
[1778654186161,36.9,81059.58,0.0,0.14964,9e-05,17.27284]
[1778654187495,36.9,81060.25,0.0,0.1497,9e-05,17.27739]
[1778654187549,36.9,81060.25,0.0,0.1497,9e-05,17.27739]
[1778654187556,36.9,81060.25,0.0,0.1497,9e-05,17.27739]
[1778654187609,36.9,81060.25,0.0,0.1497,9e-05,17.27739]
[1778654189561,36.9,81060.1,0.0,0.14969,9e-05,17.27642]
[1778654189638,36.9,81060.1,0.0,0.14969,9e-05,17.27642]
[1778654189676,36.9,81060.1,0.0,0.14969,9e-05,17.27642]
[1778654190193,36.9,81059.64,0.0,0.14965,9e-05,17.27333]
[1778654191624,36.9,81059.74,0.0,0.14963,9e-05,17.26988]
[1778654191673,36.9,81059.74,0.0,0.14963,9e-05,17.26988]
[1778654192204,36.9,81059.09,0.0,0.14958,9e-05,17.26551]
[1778654193680,36.9,81058.97,0.0,0.14957,8e-05,17.26472]
[1778654193751,36.9,81058.97,0.0,0.14957,8e-05,17.26472]
[1778654193784,36.9,81058.97,0.0,0.14957,8e-05,17.26472]
[1778654194218,36.9,81058.64,0.0,0.14954,8e-05,17.26252]
[1778654195744,36.9,81058.4,0.0,0.14952,8e-05,17.26092]
[1778654195802,36.9,81058.4,0.0,0.14952,8e-05,17.26092]
[1778654196232,36.9,81058.13,0.0,0.1495,8e-05,17.25912]
[1778654197826,36.9,81058.13,0.0,0.1495,8e-05,17.25912]
[1778654197907,36.9,81058.13,0.0,0.1495,8e-05,17.25912]
[1778654197965,36.9,81058.13,0.0,0.1495,8e-05,17.25912]
[1778654198249,36.9,81057.74,0.0,0.14946,8e-05,17.25654]
[1778654199877,36.9,81057.42,0.0,0.14944,8e-05,17.25441]
[1778654199948,36.9,81057.42,0.0,0.14944,8e-05,17.25441]
[1778654200260,36.9,81057.32,0.0,0.14943,8e-05,17.25377]
[1778654201935,36.9,81056.95,0.0,0.1494,8e-05,17.25129]
[1778654201999,36.9,81056.95,0.0,0.1494,8e-05,17.25129]
[1778654202032,36.9,81056.95,0.0,0.1494,8e-05,17.25129]
[1778654202274,36.9,81056.88,0.0,0.14939,8e-05,17.25085]
[1778654203990,36.9,81056.88,0.0,0.14939,8e-05,17.25085]
[1778654204072,36.9,81056.88,0.0,0.14939,8e-05,17.25085]
[1778654204289,36.9,81056.51,0.0,0.14936,8e-05,17.24842]
[1778654206041,36.9,81055.88,0.0,0.14931,8e-05,17.24419]
[1778654206101,36.9,81055.88,0.0,0.14931,8e-05,17.24419]
[1778654206113,36.9,81055.88,0.0,0.14931,8e-05,17.24419]
[1778654206135,36.9,81055.88,0.0,0.14931,8e-05,17.24419]
[1778654208083,36.9,81055.43,0.0,0.14927,8e-05,17.24122]
[1778654208163,36.9,81055.43,0.0,0.14927,8e-05,17.24122]
[1778654208198,36.9,81055.43,0.0,0.14927,8e-05,17.24122]
[1778654208320,36.9,81055.38,0.0,0.14927,8e-05,17.24091]
[1778654210146,36.9,81055.05,0.0,0.14924,8e-05,17.23871]
[1778654210209,36.9,81055.05,0.0,0.14924,8e-05,17.23871]
[1778654210309,36.9,81055.0,0.0,0.14924,8e-05,17.23841]
[1778654212193,36.9,81054.53,0.0,0.1492,8e-05,17.23526]
[1778654212219,36.9,81054.53,0.0,0.1492,8e-05,17.23526]
[1778654212244,36.9,81054.53,0.0,0.1492,8e-05,17.23526]
[1778654212345,36.9,81054.53,0.0,0.1492,8e-05,17.23529]
[1778654214250,36.9,81055.62,0.0,0.14929,8e-05,17.24269]
[1778654214300,36.9,81055.62,0.0,0.14929,8e-05,17.24269]
[1778654214401,36.9,81055.8,0.0,0.1493,8e-05,17.24392]
[1778654216302,36.9,81055.8,0.0,0.1493,8e-05,17.24394]
[1778654216345,36.9,81055.8,0.0,0.1493,8e-05,17.24394]
[1778654216405,36.9,81055.8,0.0,0.1493,8e-05,17.24394]
[1778654216401,36.9,81055.76,0.0,0.1493,8e-05,17.24369]
[1778654218356,36.9,81055.76,0.0,0.1493,8e-05,17.2437]
[1778654218400,36.9,81055.76,0.0,0.1493,8e-05,17.2437]
[1778654218457,36.9,81055.23,0.0,0.14926,8e-05,17.24013]
[1778654220410,36.9,81055.23,0.0,0.14926,8e-05,17.24015]
[1778654220494,36.9,81054.85,0.0,0.14923,8e-05,17.23759]
[1778654220525,36.9,81054.85,0.0,0.14923,8e-05,17.23759]
[1778654222459,36.9,81054.85,0.0,0.14923,8e-05,17.23761]
[1778654222508,36.9,81054.85,0.0,0.14923,8e-05,17.23761]
[1778654222517,36.9,81054.85,0.0,0.14923,8e-05,17.23761]
[1778654222565,36.9,81054.85,0.0,0.14923,8e-05,17.23761]
[1778654224517,36.9,81054.76,0.0,0.14922,8e-05,17.23706]
[1778654224554,36.9,81054.76,0.0,0.14922,8e-05,17.23706]
[1778654224560,36.9,81054.76,0.0,0.14922,8e-05,17.23706]
[1778654224587,36.9,81054.76,0.0,0.14922,8e-05,17.23706]
[1778654226448,36.9,81054.55,0.0,0.1492,8e-05,17.23566]
[1778654226459,36.9,81054.84,0.0,0.14923,8e-05,17.23764]
[1778654226580,36.9,81054.84,0.0,0.14923,8e-05,17.23764]
[1778654226609,36.9,81054.84,0.0,0.14923,8e-05,17.23764]
[1778654226652,36.9,81054.84,0.0,0.14923,8e-05,17.23764]
[1778654227450,36.9,81054.75,0.0,0.14922,8e-05,17.23704]
[1778654228630,36.9,81057.96,0.0,0.14949,8e-05,17.25875]
[1778654228673,36.9,81057.96,0.0,0.14949,8e-05,17.25875]
[1778654229464,36.9,81060.59,0.0,0.14971,9e-05,17.27651]
[1778654230671,36.9,81060.06,0.0,0.14967,9e-05,17.27289]
[1778654231478,36.9,81059.86,0.0,0.14965,9e-05,17.2715]
[1778654236526,36.9,81062.27,0.0,0.14985,9e-05,17.2876]
[1778654238891,36.9,81062.39,0.0,0.14986,9e-05,17.28832]
[1778654238900,36.9,81062.39,0.0,0.14986,9e-05,17.28832]
[1778654243927,36.9,81068.22,0.0,0.15036,9e-05,17.3275]
[1778654247104,36.9,81073.73,0.0,0.15083,9e-05,17.3649]
[1778654247115,36.9,81073.73,0.0,0.15083,9e-05,17.3649]
[1778654252633,36.91,81080.01,0.0,0.15136,9e-05,17.40532]
[1778654257668,36.91,81081.56,0.0,0.15152,9e-05,17.41718]
[1778654262807,36.91,81081.83,0.0,0.15155,9e-05,17.42014]
[1778654268746,36.91,81081.35,0.0,0.15153,9e-05,17.41803]
[1778654273781,36.92,81081.8,0.0,0.15158,9e-05,17.42197]
[1778654278817,36.92,81082.4,0.0,0.15164,9e-05,17.42693]
[1778654283852,36.92,81083.8,0.0,0.15177,9e-05,17.43728]
[1778654289186,36.92,81084.13,0.0,0.15181,9e-05,17.44004]
[1778654293287,36.92,81084.88,0.0,0.15188,9e-05,17.44597]
[1778654293369,36.92,81085.93,0.0,0.15198,9e-05,17.45324]
[1778654298957,36.92,81091.01,0.0,0.15241,9e-05,17.4874]
[1778654304409,36.92,81090.73,0.0,0.15238,9e-05,17.48491]
[1778654310034,36.92,81089.75,0.0,0.15227,9e-05,17.47676]
[1778654310781,36.92,81089.75,0.0,0.15227,9e-05,17.47676]
[1778654311041,36.92,81089.68,0.0,0.15224,9e-05,17.47195]
[1778654314888,36.92,81089.47,0.0,0.15221,9e-05,17.47016]
[1778654314895,36.92,81089.47,0.0,0.15221,9e-05,17.47016]
[1778654314987,36.92,81089.48,0.0,0.15221,9e-05,17.46986]
[1778654321118,36.92,81089.47,0.0,0.1522,9e-05,17.46907]
[1778654326146,36.91,81089.48,0.0,0.15218,9e-05,17.46784]
[1778654334202,36.91,81088.27,0.0,0.15206,9e-05,17.45818]
[1778654336846,36.91,81088.41,0.0,0.15207,9e-05,17.45875]
[1778654336908,36.91,81088.41,0.0,0.15207,9e-05,17.45875]
[1778654341751,36.91,81089.7,0.0,0.15217,9e-05,17.46654]
[1778654343639,36.91,81085.21,0.0,0.15177,9e-05,17.43577]
[1778654350318,36.9,81084.23,0.0,0.15168,9e-05,17.42811]
[1778654351477,36.9,81084.23,0.0,0.15168,9e-05,17.42811]
[1778654351530,36.9,81084.65,0.0,0.15171,9e-05,17.4308]
[1778654357372,36.9,81079.14,0.0,0.15123,9e-05,17.39289]
[1778654362408,36.9,81073.56,0.0,0.15075,9e-05,17.3548]
[1778654367442,36.9,81069.06,0.0,0.15036,9e-05,17.32433]
[1778654372501,36.9,81064.62,0.0,0.14996,9e-05,17.29019]
[1778654378523,36.9,81062.35,0.0,0.14977,9e-05,17.275]
[1778654384566,36.9,81059.21,0.0,0.1495,9e-05,17.25394]
[1778654390607,36.9,81056.89,0.0,0.14931,8e-05,17.23844]
[1778654395642,36.9,81056.35,0.0,0.14926,8e-05,17.23495]
[1778654401105,36.9,81054.52,0.0,0.14911,8e-05,17.2228]
[1778654402112,36.9,81054.11,0.0,0.14908,8e-05,17.22014]
[1778654402161,36.9,81054.11,0.0,0.14908,8e-05,17.22014]
[1778654402187,36.9,81052.25,0.0,0.14892,8e-05,17.20763]
[1778654403181,36.9,81052.25,0.0,0.14892,8e-05,17.20763]
[1778654407015,36.9,81042.35,0.0,0.14808,8e-05,17.14046]
[1778654413770,36.9,81044.68,0.0,0.14827,8e-05,17.15554]
[1778654418804,36.9,81042.74,0.0,0.1481,8e-05,17.14199]
[1778654424311,36.9,81041.78,0.0,0.14801,8e-05,17.13518]
[1778654430375,36.9,81039.62,0.0,0.14782,8e-05,17.12005]
[1778654435925,36.9,81037.3,0.0,0.14759,8e-05,17.09977]
[1778654438267,36.9,81037.21,0.0,0.14758,8e-05,17.09911]
[1778654440171,36.9,81037.15,0.0,0.14758,8e-05,17.09859]
[1778654440200,36.9,81037.15,0.0,0.14758,8e-05,17.09859]
[1778654440615,36.9,81037.41,0.0,0.1476,8e-05,17.1003]
[1778654441679,36.9,81037.41,0.0,0.1476,8e-05,17.1003]
[1778654441684,36.9,81037.41,0.0,0.1476,8e-05,17.1003]
[1778654442666,36.9,81038.12,0.0,0.14766,8e-05,17.10498]
[1778654447716,36.9,81041.15,0.0,0.14791,8e-05,17.12516]
[1778654448378,36.9,81041.15,0.0,0.14791,8e-05,17.12516]
[1778654448388,36.9,81041.15,0.0,0.14791,8e-05,17.12516]
[1778654454050,36.9,81040.79,0.0,0.14788,8e-05,17.12242]
[1778654459261,36.9,81038.57,0.0,0.14769,8e-05,17.10743]
[1778654460706,36.9,81037.73,0.0,0.14762,8e-05,17.10175]
[1778654466866,36.9,81030.97,0.0,0.14705,8e-05,17.05617]
[1778654472176,36.9,81027.44,0.0,0.14675,8e-05,17.03245]
[1778654482247,36.9,81026.91,0.0,0.14671,8e-05,17.02916]
[1778654488288,36.9,81025.55,0.0,0.1466,8e-05,17.02015]
[1778654491487,36.9,81025.34,0.0,0.14658,8e-05,17.01879]
[1778654494995,36.9,81025.13,0.0,0.14654,8e-05,17.01335]
[1778654495024,36.9,81025.13,0.0,0.14654,8e-05,17.01335]
[1778654495040,36.9,81025.13,0.0,0.14654,8e-05,17.01335]
[1778654495070,36.9,81025.13,0.0,0.14654,8e-05,17.01335]
[1778654495191,36.9,81025.13,0.0,0.14654,8e-05,17.01335]
[1778654495342,36.9,81024.7,0.0,0.1465,8e-05,17.01048]
[1778654500375,36.9,81029.87,0.0,0.14694,8e-05,17.04538]
[1778654502695,36.9,81039.97,0.0,0.14779,8e-05,17.11368]
[1778654509721,36.9,81040.44,0.0,0.14783,8e-05,17.11675]
[1778654519509,36.9,81034.98,0.0,0.14736,8e-05,17.07957]
[1778654524549,36.9,81034.39,0.0,0.14731,8e-05,17.07555]
[1778654529584,36.9,81033.41,0.0,0.14723,8e-05,17.06893]
[1778654534618,36.9,81033.16,0.0,0.14721,8e-05,17.06725]
[1778654539655,36.9,81032.75,0.0,0.14718,8e-05,17.0645]
[1778654544690,36.9,81032.76,0.0,0.14718,8e-05,17.0646]
[1778654551739,36.9,81032.68,0.0,0.14714,8e-05,17.05995]
[1778654556773,36.9,81031.35,0.0,0.14703,8e-05,17.05084]
[1778654561807,36.9,81030.36,0.0,0.14695,8e-05,17.04411]
[1778654567639,36.9,81029.42,0.0,0.14687,8e-05,17.03796]
[1778654572395,36.9,81030.04,0.0,0.14692,8e-05,17.04222]
[1778654572491,36.9,81031.7,0.0,0.14706,8e-05,17.05355]
[1778654577709,36.9,81031.45,0.0,0.14704,8e-05,17.05208]
[1778654581889,36.9,81029.04,0.0,0.14684,8e-05,17.03596]
[1778654585996,36.9,81023.19,0.0,0.14636,8e-05,16.99685]
[1778654591030,36.9,81020.21,0.0,0.14611,8e-05,16.97708]
[1778654592863,36.9,81010.72,0.0,0.14532,8e-05,16.91322]
[1778654597875,36.9,81010.04,0.0,0.14526,8e-05,16.90843]
[1778654602916,36.9,81008.15,0.0,0.14511,8e-05,16.89592]
[1778654607970,36.9,81008.48,0.0,0.14513,8e-05,16.89813]
[1778654612976,36.9,81012.12,0.0,0.1454,8e-05,16.91808]
[1778654618013,36.9,81014.32,0.0,0.14558,8e-05,16.93243]
[1778654623061,36.9,81016.98,0.0,0.1458,8e-05,16.94986]
[1778654628062,36.9,81019.83,0.0,0.14603,8e-05,16.96856]
[1778654633087,36.9,81025.77,0.0,0.14652,8e-05,17.00829]
[1778654638090,36.9,81027.87,0.0,0.14669,8e-05,17.0217]
[1778654643183,36.89,81028.5,0.0,0.14673,8e-05,17.02517]
[1778654648205,36.89,81030.07,0.0,0.14685,8e-05,17.035]
[1778654653242,36.89,81030.31,0.0,0.14686,8e-05,17.03584]
[1778654658279,36.89,81030.37,0.0,0.14686,8e-05,17.0355]
[1778654663298,36.89,81031.89,0.0,0.14698,8e-05,17.04504]
[1778654668346,36.89,81034.2,0.0,0.14716,8e-05,17.0599]
[1778654669951,36.89,81044.71,0.0,0.14805,8e-05,17.13108]
[1778654674962,36.89,81047.26,0.0,0.14825,8e-05,17.14481]
[1778654679829,36.89,81047.1,0.0,0.14824,8e-05,17.14457]
[1778654680505,36.89,81046.59,0.0,0.1482,8e-05,17.14134]
[1778654680564,36.89,81046.59,0.0,0.1482,8e-05,17.14134]
[1778654680624,36.89,81046.59,0.0,0.1482,8e-05,17.14134]
[1778654680724,36.89,81051.77,0.0,0.14865,8e-05,17.17657]
[1778654682562,36.89,81051.77,0.0,0.14865,8e-05,17.17678]
[1778654682631,36.89,81051.77,0.0,0.14865,8e-05,17.17678]
[1778654682732,36.89,81051.35,0.0,0.14862,8e-05,17.1741]
[1778654684611,36.89,81051.35,0.0,0.14862,8e-05,17.17427]
[1778654684691,36.89,81051.35,0.0,0.14862,8e-05,17.17427]
[1778654684697,36.89,81051.35,0.0,0.14862,8e-05,17.17427]
[1778654684752,36.89,81051.35,0.0,0.14862,8e-05,17.17427]
[1778654686671,36.89,81052.04,0.0,0.14868,8e-05,17.17925]
[1778654686728,36.89,81052.04,0.0,0.14868,8e-05,17.17925]
[1778654686792,36.89,81052.04,0.0,0.14868,8e-05,17.17925]
[1778654686891,36.89,81051.95,0.0,0.14867,8e-05,17.17881]
[1778654688726,36.89,81051.95,0.0,0.14868,8e-05,17.17896]
[1778654688789,36.89,81051.95,0.0,0.14868,8e-05,17.17896]
[1778654688799,36.89,81053.45,0.0,0.14881,8e-05,17.18926]
[1778654690780,36.89,81053.45,0.0,0.14881,8e-05,17.1894]
[1778654690847,36.89,81053.45,0.0,0.14881,8e-05,17.1894]
[1778654690855,36.89,81053.45,0.0,0.14881,8e-05,17.1894]
[1778654690911,36.89,81053.45,0.0,0.14881,8e-05,17.1894]
[1778654692834,36.89,81055.46,0.0,0.14898,8e-05,17.20324]
[1778654692883,36.89,81055.46,0.0,0.14898,8e-05,17.20324]
[1778654692945,36.89,81055.46,0.0,0.14898,8e-05,17.20324]
[1778654693732,36.89,81055.93,0.0,0.14902,8e-05,17.20665]
[1778654694889,36.89,81055.93,0.0,0.14902,8e-05,17.20665]
[1778654694942,36.89,81055.93,0.0,0.14902,8e-05,17.20665]
[1778654694949,36.89,81056.05,0.0,0.14904,8e-05,17.20758]
[1778654696940,36.9,81056.05,0.0,0.14904,8e-05,17.2077]
[1778654696975,36.9,81055.78,0.0,0.14902,8e-05,17.206]
[1778654697010,36.9,81055.78,0.0,0.14902,8e-05,17.206]
[1778654697012,36.9,81056.2,0.0,0.14905,8e-05,17.20884]
[1778654698992,36.9,81056.2,0.0,0.14906,8e-05,17.2091]
[1778654699056,36.9,81056.2,0.0,0.14906,8e-05,17.2091]
[1778654701048,36.9,81056.2,0.0,0.14906,8e-05,17.2091]
[1778654701063,36.9,81056.2,0.0,0.14906,8e-05,17.2091]
[1778654701079,36.9,81056.2,0.0,0.14906,8e-05,17.2091]
[1778654701788,36.9,81056.2,0.0,0.14906,8e-05,17.20949]
[1778654706824,36.9,81051.89,0.0,0.1487,8e-05,17.18098]
[1778654709255,36.9,81042.86,0.0,0.14794,8e-05,17.12004]
[1778654714879,36.9,81041.64,0.0,0.14784,8e-05,17.11173]
[1778654719533,36.9,81041.0,0.0,0.14778,8e-05,17.1074]
[1778654724562,36.9,81039.71,0.0,0.14767,8e-05,17.09861]
[1778654730991,36.9,81038.17,0.0,0.14754,8e-05,17.08811]
[1778654736031,36.9,81037.27,0.0,0.14744,8e-05,17.07787]
[1778654741081,36.9,81038.71,0.0,0.14756,8e-05,17.08759]
[1778654746547,36.9,81043.23,0.0,0.14794,8e-05,17.11806]
[1778654748278,36.9,81048.88,0.0,0.14841,8e-05,17.15612]
[1778654748303,36.9,81048.88,0.0,0.14841,8e-05,17.15612]
[1778654748329,36.9,81048.88,0.0,0.14841,8e-05,17.15612]
[1778654748577,36.9,81050.38,0.0,0.14854,8e-05,17.16606]
[1778654750327,36.9,81050.38,0.0,0.14854,8e-05,17.16606]
[1778654750352,36.9,81050.02,0.0,0.14851,8e-05,17.16341]
[1778654756183,36.89,81048.59,0.0,0.14838,8e-05,17.15308]
[1778654761218,36.89,81047.45,0.0,0.14827,8e-05,17.1448]
[1778654766825,36.89,81046.73,0.0,0.1482,8e-05,17.13944]
[1778654772294,36.89,81045.76,0.0,0.14811,8e-05,17.13199]
[1778654777332,36.89,81045.95,0.0,0.14812,8e-05,17.1328]
[1778654782365,36.89,81046.04,0.0,0.14812,8e-05,17.13296]
[1778654787400,36.89,81044.86,0.0,0.14802,8e-05,17.1246]
[1778654792435,36.89,81038.77,0.0,0.14747,8e-05,17.07894]
[1778654797470,36.89,81036.82,0.0,0.1473,8e-05,17.06559]
[1778654804518,36.89,81035.03,0.0,0.14715,8e-05,17.0534]
[1778654808911,36.89,81034.85,0.0,0.14714,8e-05,17.05216]
[1778654808970,36.89,81034.65,0.0,0.14712,8e-05,17.0508]
[1778654814592,36.89,81035.49,0.0,0.14719,8e-05,17.05643]
[1778654819624,36.89,81036.96,0.0,0.14731,8e-05,17.06632]
[1778654825667,36.89,81032.53,0.0,0.14694,8e-05,17.03636]
[1778654830701,36.89,81029.82,0.0,0.14671,8e-05,17.01802]
[1778654835736,36.89,81027.36,0.0,0.1465,8e-05,17.00137]
[1778654842785,36.89,81033.59,0.0,0.14702,8e-05,17.04311]
[1778654847820,36.89,81034.3,0.0,0.14708,8e-05,17.0476]
[1778654852855,36.89,81034.51,0.0,0.14706,8e-05,17.04455]
[1778654857893,36.88,81034.98,0.0,0.1471,8e-05,17.04742]
[1778654862928,36.88,81035.8,0.0,0.14716,8e-05,17.05264]
[1778654867963,36.88,81036.64,0.0,0.14723,8e-05,17.05798]
[1778654872998,36.88,81036.37,0.0,0.1472,8e-05,17.05581]
[1778654878034,36.88,81034.37,0.0,0.14703,8e-05,17.04205]
[1778654884087,36.88,81037.21,0.0,0.14727,8e-05,17.06101]
[1778654889111,36.88,81037.69,0.0,0.14731,8e-05,17.06408]
[1778654894147,36.88,81038.93,0.0,0.14741,8e-05,17.07233]
[1778654899182,36.88,81040.08,0.0,0.14751,8e-05,17.07999]
[1778654904217,36.88,81041.1,0.0,0.14759,8e-05,17.08679]
[1778654910048,36.88,81041.91,0.0,0.14766,8e-05,17.09217]
[1778654917308,36.88,81042.09,0.0,0.14764,8e-05,17.0892]
[1778654922343,36.88,81044.59,0.0,0.14785,8e-05,17.106]
[1778654927379,36.88,81044.76,0.0,0.14787,8e-05,17.10705]
[1778654932414,36.88,81045.06,0.0,0.14789,8e-05,17.10896]
[1778654937931,36.88,81045.09,0.0,0.14789,8e-05,17.1091]
[1778654943433,36.88,81045.56,0.0,0.14793,8e-05,17.11213]
[1778654943505,36.88,81045.56,0.0,0.14793,8e-05,17.11213]
[1778654946692,36.88,81037.28,0.0,0.14723,8e-05,17.05622]
[1778654947492,36.88,81033.55,0.0,0.14692,8e-05,17.03088]
[1778654948012,36.88,81033.55,0.0,0.14692,8e-05,17.03088]
[1778654948039,36.88,81032.92,0.0,0.14686,8e-05,17.02649]
[1778654953561,36.88,81030.84,0.0,0.14668,8e-05,17.01165]
[1778654960441,36.88,81027.97,0.0,0.14642,8e-05,16.99135]
[1778654965645,36.87,81027.99,0.0,0.14642,8e-05,16.99092]
[1778654970680,36.87,81026.61,0.0,0.14629,8e-05,16.98079]
[1778654975715,36.87,81024.65,0.0,0.14609,8e-05,16.96267]
[1778654986794,36.87,81024.25,0.0,0.14604,8e-05,16.9584]
[1778654992836,36.87,81021.56,0.0,0.1458,8e-05,16.93939]
[1778655000721,36.87,81020.19,0.0,0.14567,8e-05,16.92906]
[1778655002960,36.86,81020.19,0.0,0.14567,8e-05,16.92893]
[1778655002966,36.86,81020.19,0.0,0.14567,8e-05,16.92893]
[1778655002972,36.86,81018.99,0.0,0.14557,8e-05,16.92069]
[1778655005129,36.86,81018.99,0.0,0.14556,8e-05,16.92056]
[1778655005410,36.86,81019.18,0.0,0.14558,8e-05,16.92172]
[1778655010962,36.86,81019.28,0.0,0.14558,8e-05,16.92168]
[1778655015998,36.86,81018.15,0.0,0.14548,8e-05,16.91345]
[1778655021034,36.86,81016.44,0.0,0.14533,8e-05,16.90134]
[1778655026070,36.86,81013.03,0.0,0.14504,8e-05,16.8779]
[1778655031104,36.86,81013.4,0.0,0.14503,8e-05,16.87585]
[1778655036139,36.86,81011.71,0.0,0.14489,8e-05,16.86404]
[1778655039163,36.86,81001.82,0.0,0.14406,8e-05,16.7971]
[1778655040230,36.86,81001.82,0.0,0.14406,8e-05,16.7971]
[1778655046209,36.86,81004.38,0.0,0.14428,8e-05,16.81458]
[1778655051244,36.86,81006.49,0.0,0.14445,8e-05,16.82896]
[1778655054502,36.86,81007.15,0.0,0.14451,8e-05,16.83344]
[1778655055273,36.86,81008.59,0.0,0.14463,8e-05,16.84324]
[1778655058296,36.86,80997.05,0.0,0.14367,8e-05,16.76553]
[1778655063348,36.86,80996.52,0.0,0.14364,8e-05,16.7627]
[1778655068392,36.86,80997.5,0.0,0.14373,8e-05,16.77001]
[1778655073395,36.86,80997.44,0.0,0.14373,8e-05,16.77039]
[1778655078417,36.86,80997.33,0.0,0.14373,8e-05,16.77044]
[1778655083420,36.87,80996.42,0.0,0.14367,8e-05,16.76511]
[1778655091357,36.87,80999.27,0.0,0.14389,8e-05,16.78134]
[1778655096371,36.87,80998.42,0.0,0.14383,8e-05,16.77614]
[1778655101418,36.87,80997.98,0.0,0.1438,8e-05,16.77401]
[1778655106441,36.87,80997.23,0.0,0.14375,8e-05,16.76968]
[1778655111498,36.87,80995.99,0.0,0.14365,8e-05,16.76207]
[1778655116507,36.88,80995.06,0.0,0.14359,8e-05,16.75658]
[1778655121563,36.88,80995.01,0.0,0.14359,8e-05,16.75704]
[1778655126564,36.88,80992.39,0.0,0.14339,8e-05,16.74025]
[1778655131581,36.88,80992.09,0.0,0.14337,8e-05,16.73911]
[1778655136639,36.88,80992.29,0.0,0.1434,8e-05,16.74132]
[1778655141642,36.88,80993.12,0.0,0.14348,8e-05,16.74775]
[1778655146355,36.88,80980.96,0.0,0.14248,8e-05,16.66664]
[1778655151360,36.88,80977.54,0.0,0.1422,8e-05,16.64364]
[1778655154504,36.89,80966.82,0.0,0.14129,8e-05,16.56737]
[1778655159506,36.89,80966.3,0.0,0.14125,8e-05,16.56392]
[1778655164555,36.89,80967.72,0.0,0.14137,8e-05,16.57348]
[1778655168156,36.89,80968.26,0.0,0.14141,8e-05,16.57708]
[1778655168158,36.89,80968.26,0.0,0.14141,8e-05,16.57708]
[1778655168415,36.89,80968.76,0.0,0.14145,8e-05,16.58044]
[1778655174101,36.88,80970.18,0.0,0.14157,8e-05,16.58993]
[1778655174623,36.88,80970.18,0.0,0.14157,8e-05,16.58993]
[1778655175506,36.88,80970.46,0.0,0.14159,8e-05,16.5918]
[1778655175574,36.88,80970.46,0.0,0.14159,8e-05,16.5918]
[1778655177558,36.88,80970.69,0.0,0.14161,8e-05,16.59332]
[1778655177617,36.88,80970.69,0.0,0.14161,8e-05,16.59332]
[1778655179620,36.88,80969.97,0.0,0.14155,8e-05,16.58849]
[1778655179664,36.88,80969.97,0.0,0.14155,8e-05,16.58849]
[1778655181684,36.88,80969.66,0.0,0.14153,8e-05,16.58645]
[1778655181706,36.88,80969.66,0.0,0.14153,8e-05,16.58645]
[1778655183727,36.89,80969.65,0.0,0.14153,8e-05,16.58643]
[1778655183755,36.89,80969.65,0.0,0.14153,8e-05,16.58643]
[1778655184565,36.89,80969.29,0.0,0.1415,8e-05,16.58403]
[1778655184575,36.89,80969.29,0.0,0.1415,8e-05,16.58403]
[1778655184644,36.89,80969.29,0.0,0.1415,8e-05,16.58403]
[1778655185797,36.89,80968.76,0.0,0.14145,8e-05,16.58048]
[1778655185877,36.89,80968.76,0.0,0.14145,8e-05,16.58048]
[1778655186185,36.89,80964.95,0.0,0.14114,8e-05,16.55487]
[1778655187829,36.89,80963.12,0.0,0.14099,8e-05,16.54261]
[1778655187900,36.89,80963.12,0.0,0.14099,8e-05,16.54261]
[1778655188200,36.89,80963.86,0.0,0.14105,8e-05,16.54767]
[1778655189888,36.89,80964.09,0.0,0.14107,8e-05,16.5493]
[1778655190450,36.89,80959.96,0.0,0.14074,8e-05,16.52159]
[1778655195474,36.89,80960.95,0.0,0.14082,8e-05,16.52887]
[1778655196054,36.89,80960.95,0.0,0.14082,8e-05,16.52887]
[1778655196061,36.89,80960.95,0.0,0.14082,8e-05,16.52887]
[1778655196098,36.89,80960.95,0.0,0.14082,8e-05,16.52887]
[1778655196259,36.89,80960.95,0.0,0.14083,8e-05,16.529]
[1778655198120,36.89,80960.99,0.0,0.14083,8e-05,16.52941]
[1778655198439,36.89,80962.29,0.0,0.14094,8e-05,16.53831]
[1778655203479,36.89,80969.37,0.0,0.14153,8e-05,16.58652]
[1778655206337,36.89,80970.7,0.0,0.14164,8e-05,16.59577]
[1778655206346,36.89,80970.7,0.0,0.14164,8e-05,16.59577]
[1778655209427,36.89,80980.84,0.0,0.14248,8e-05,16.6644]
[1778655210465,36.89,80980.84,0.0,0.14248,8e-05,16.6644]
[1778655210475,36.89,80980.84,0.0,0.14248,8e-05,16.6644]
[1778655210472,36.89,80982.05,0.0,0.14258,8e-05,16.67262]
[1778655212517,36.89,80982.05,0.0,0.14255,8e-05,16.6685]
[1778655212591,36.89,80982.05,0.0,0.14255,8e-05,16.6685]
[1778655213381,36.89,80982.01,0.0,0.14255,8e-05,16.66823]
[1778655214564,36.89,80982.54,0.0,0.14259,8e-05,16.67182]
[1778655215441,36.89,80979.93,0.0,0.14238,8e-05,16.65425]
[1778655216621,36.89,80979.93,0.0,0.14238,8e-05,16.65425]
[1778655216627,36.89,80979.93,0.0,0.14238,8e-05,16.65425]
[1778655217409,36.89,80977.03,0.0,0.14214,8e-05,16.63475]
[1778655217716,36.89,80977.03,0.0,0.14214,8e-05,16.63475]
[1778655218673,36.89,80975.69,0.0,0.14203,8e-05,16.62579]
[1778655219423,36.89,80975.92,0.0,0.14205,8e-05,16.6274]
[1778655224436,36.89,80976.51,0.0,0.1421,8e-05,16.63166]
[1778655226894,36.89,80976.88,0.0,0.14214,8e-05,16.63436]
[1778655226908,36.89,80976.88,0.0,0.14214,8e-05,16.63436]
[1778655228935,36.89,80976.88,0.0,0.14214,8e-05,16.6345]
[1778655228947,36.89,80976.88,0.0,0.14214,8e-05,16.6345]
[1778655229493,36.89,80976.72,0.0,0.14213,8e-05,16.6335]
[1778655230989,36.89,80976.72,0.0,0.14213,8e-05,16.6335]
[1778655231060,36.89,80976.72,0.0,0.14213,8e-05,16.6335]
[1778655231090,36.89,80976.93,0.0,0.14214,8e-05,16.63507]
[1778655233040,36.89,80976.93,0.0,0.14215,8e-05,16.63514]
[1778655233408,36.89,80977.06,0.0,0.14216,8e-05,16.6361]
[1778655235094,36.89,80977.06,0.0,0.14216,8e-05,16.63618]
[1778655235100,36.89,80977.06,0.0,0.14216,8e-05,16.63618]
[1778655235106,36.89,80977.06,0.0,0.14216,8e-05,16.63618]
[1778655239203,36.89,80977.59,0.0,0.14221,8e-05,16.64006]
[1778655239219,36.89,80977.59,0.0,0.14221,8e-05,16.64006]
[1778655241251,36.89,80978.35,0.0,0.14227,8e-05,16.64534]
[1778655241261,36.89,80978.35,0.0,0.14227,8e-05,16.64534]
[1778655241267,36.89,80978.35,0.0,0.14227,8e-05,16.64534]
[1778655243321,36.89,80978.76,0.0,0.14231,8e-05,16.64825]
[1778655243330,36.89,80978.76,0.0,0.14231,8e-05,16.64825]
[1778655243788,36.89,80981.94,0.0,0.14257,8e-05,16.66974]
[1778655243800,36.89,80981.94,0.0,0.14257,8e-05,16.66974]
[1778655243862,36.89,80981.94,0.0,0.14257,8e-05,16.66974]
[1778655243880,36.89,80983.57,0.0,0.1427,8e-05,16.68076]
[1778655245380,36.89,80983.57,0.0,0.1427,8e-05,16.68076]
[1778655245438,36.89,80983.57,0.0,0.1427,8e-05,16.68076]
[1778655245520,36.89,80986.61,0.0,0.14296,8e-05,16.70133]
[1778655247432,36.89,80986.61,0.0,0.14296,8e-05,16.70133]
[1778655247460,36.89,80987.84,0.0,0.14306,8e-05,16.70972]
[1778655249486,36.89,80987.53,0.0,0.14304,8e-05,16.70768]
[1778655249495,36.89,80987.53,0.0,0.14304,8e-05,16.70768]
[1778655249492,36.89,80987.53,0.0,0.14304,8e-05,16.70771]
[1778655250534,36.89,80987.53,0.0,0.14304,8e-05,16.70775]
[1778655251540,36.89,80987.53,0.0,0.14304,8e-05,16.70775]
[1778655251547,36.89,80987.07,0.0,0.143,8e-05,16.70468]
[1778655251553,36.89,80987.07,0.0,0.143,8e-05,16.70468]
[1778655255660,36.89,80988.5,0.0,0.14312,8e-05,16.71437]
[1778655255669,36.89,80988.5,0.0,0.14312,8e-05,16.71437]
[1778655260680,36.89,80988.44,0.0,0.14311,8e-05,16.71402]
[1778655265713,36.9,80990.16,0.0,0.14326,8e-05,16.72571]
[1778655270020,36.89,80990.63,0.0,0.1433,8e-05,16.72886]
[1778655270080,36.89,80990.63,0.0,0.1433,8e-05,16.72886]
[1778655270086,36.89,80990.3,0.0,0.14327,8e-05,16.72663]
[1778655272071,36.89,80990.3,0.0,0.14327,8e-05,16.72662]
[1778655272073,36.89,80990.3,0.0,0.14327,8e-05,16.72662]
[1778655272124,36.89,80990.3,0.0,0.14327,8e-05,16.72662]
[1778655272196,36.89,80986.9,0.0,0.14296,8e-05,16.69959]
[1778655272592,36.89,80986.9,0.0,0.14296,8e-05,16.69959]
[1778655272795,36.9,80986.9,0.0,0.14296,8e-05,16.6996]
[1778655277829,36.9,80985.04,0.0,0.14282,8e-05,16.68828]
[1778655284879,36.9,80984.2,0.0,0.14277,8e-05,16.6844]
[1778655292935,36.9,80981.46,0.0,0.14257,8e-05,16.66812]
[1778655297992,36.91,80980.21,0.0,0.14249,8e-05,16.66109]
[1778655300850,36.91,80979.07,0.0,0.1424,8e-05,16.65398]
[1778655301385,36.91,80977.41,0.0,0.14227,8e-05,16.6431]
[1778655307035,36.91,80972.29,0.0,0.14185,8e-05,16.60869]
[1778655311523,36.91,80972.85,0.0,0.14189,8e-05,16.61248]
[1778655313163,36.91,80973.34,0.0,0.14194,8e-05,16.61606]
[1778655313530,36.91,80976.73,0.0,0.14222,8e-05,16.63917]
[1778655315228,36.91,80976.87,0.0,0.14224,8e-05,16.64039]
[1778655315229,36.91,80976.87,0.0,0.14224,8e-05,16.64039]
[1778655315235,36.91,80976.87,0.0,0.14224,8e-05,16.64039]
[1778655317281,36.91,80977.04,0.0,0.14226,8e-05,16.6421]
[1778655317284,36.91,80977.04,0.0,0.14226,8e-05,16.6421]
[1778655317291,36.91,80977.04,0.0,0.14226,8e-05,16.6421]
[1778655317303,36.91,80977.04,0.0,0.14226,8e-05,16.6421]
[1778655319342,36.91,80977.1,0.0,0.14227,8e-05,16.64306]
[1778655319348,36.91,80977.1,0.0,0.14227,8e-05,16.64306]
[1778655321400,36.91,80977.18,0.0,0.14228,8e-05,16.64416]
[1778655321405,36.91,80977.18,0.0,0.14228,8e-05,16.64416]
[1778655321410,36.91,80977.18,0.0,0.14228,8e-05,16.64416]
[1778655323445,36.91,80976.46,0.0,0.14223,8e-05,16.63987]
[1778655323454,36.91,80976.46,0.0,0.14223,8e-05,16.63987]
[1778655328475,36.92,80977.28,0.0,0.14232,8e-05,16.64679]
[1778655331673,36.92,80976.4,0.0,0.14223,8e-05,16.63783]
[1778655331681,36.92,80976.4,0.0,0.14223,8e-05,16.63783]
[1778655335783,36.92,80974.61,0.0,0.1421,8e-05,16.62689]
[1778655335788,36.92,80974.61,0.0,0.1421,8e-05,16.62689]
[1778655335796,36.92,80974.61,0.0,0.1421,8e-05,16.62689]
[1778655339887,36.92,80973.83,0.0,0.14204,8e-05,16.62275]
[1778655339897,36.92,80973.83,0.0,0.14204,8e-05,16.62275]
[1778655344917,36.93,80972.35,0.0,0.14194,8e-05,16.61416]
[1778655349923,36.93,80971.04,0.0,0.14185,8e-05,16.60671]
[1778655354261,36.93,80969.69,0.0,0.14175,8e-05,16.59871]
[1778655354274,36.93,80969.69,0.0,0.14175,8e-05,16.59871]
[1778655359280,36.93,80969.28,0.0,0.14174,8e-05,16.59731]
[1778655362489,36.93,80967.78,0.0,0.14162,8e-05,16.58802]
[1778655362496,36.93,80967.78,0.0,0.14162,8e-05,16.58802]
[1778655362637,36.94,80961.74,0.0,0.14113,8e-05,16.54769]
[1778655368465,36.94,80961.18,0.0,0.14109,8e-05,16.54434]
[1778655373500,36.94,80959.92,0.0,0.14099,8e-05,16.53651]
[1778655380549,36.94,80962.06,0.0,0.14118,8e-05,16.55187]
[1778655385584,36.94,80965.41,0.0,0.14147,8e-05,16.57505]
[1778655391631,36.94,80966.09,0.0,0.1415,8e-05,16.57632]
[1778655402402,36.94,80967.43,0.0,0.14162,8e-05,16.58574]
[1778655403573,36.94,80968.74,0.0,0.14174,8e-05,16.59562]
[1778655403717,36.95,80976.72,0.0,0.1424,8e-05,16.64939]
[1778655407661,36.95,80980.55,0.0,0.14272,8e-05,16.67533]
[1778655407669,36.95,80980.55,0.0,0.14272,8e-05,16.67533]
[1778655407731,36.95,80980.55,0.0,0.14272,8e-05,16.67538]
[1778655409045,36.95,80980.55,0.0,0.14272,8e-05,16.67548]
[1778655409792,36.95,80980.55,0.0,0.14272,8e-05,16.67548]
[1778655410070,36.95,80979.17,0.0,0.1426,8e-05,16.66625]
[1778655411783,36.95,80979.17,0.0,0.1426,8e-05,16.66625]
[1778655412652,36.95,80978.0,0.0,0.14251,8e-05,16.6585]
[1778655413821,36.95,80978.0,0.0,0.14251,8e-05,16.65856]
[1778655413833,36.95,80978.0,0.0,0.14251,8e-05,16.65856]
[1778655413845,36.95,80978.0,0.0,0.14251,8e-05,16.65856]
[1778655413858,36.95,80978.0,0.0,0.14251,8e-05,16.65862]
[1778655415879,36.95,80978.0,0.0,0.14251,8e-05,16.65862]
[1778655415925,36.95,80978.0,0.0,0.14251,8e-05,16.65862]
[1778655416574,36.95,80978.0,0.0,0.14251,8e-05,16.65862]
[1778655416675,36.95,80978.0,0.0,0.14251,8e-05,16.65875]
[1778655419232,36.95,80978.0,0.0,0.14251,8e-05,16.65875]
[1778655419564,36.95,80978.0,0.0,0.14251,8e-05,16.65875]
[1778655428889,36.95,80976.52,0.0,0.1424,8e-05,16.64971]
[1778655433924,36.95,80977.47,0.0,0.14248,8e-05,16.65644]
[1778655438960,36.95,80977.59,0.0,0.1425,8e-05,16.65759]
[1778655445001,36.95,80977.76,0.0,0.14252,8e-05,16.65913]
[1778655454674,36.95,80978.07,0.0,0.14255,8e-05,16.66134]
[1778655460107,36.95,80978.66,0.0,0.14258,8e-05,16.66199]
[1778655470174,36.95,80978.74,0.0,0.14259,8e-05,16.66314]
[1778655480247,36.95,80979.04,0.0,0.14262,8e-05,16.66575]
[1778655485275,36.95,80977.94,0.0,0.14253,8e-05,16.65858]
[1778655492331,36.96,80975.51,0.0,0.14234,8e-05,16.6427]
[1778655497366,36.96,80974.97,0.0,0.1423,8e-05,16.63934]
[1778655503409,36.96,80973.36,0.0,0.14217,8e-05,16.62885]
[1778655509450,36.96,80973.96,0.0,0.14222,8e-05,16.63325]
[1778655516499,36.96,80974.47,0.0,0.14224,8e-05,16.63301]
[1778655522543,36.96,80974.8,0.0,0.14228,8e-05,16.63566]
[1778655527578,36.96,80976.4,0.0,0.14241,8e-05,16.64676]
[1778655532615,36.96,80976.91,0.0,0.14246,8e-05,16.65049]
[1778655539664,36.96,80977.55,0.0,0.14252,8e-05,16.6552]
[1778655546713,36.96,80975.96,0.0,0.14239,8e-05,16.6449]
[1778655551748,36.96,80975.31,0.0,0.14234,8e-05,16.64079]
[1778655556785,36.96,80975.51,0.0,0.14236,8e-05,16.6424]
[1778655562824,36.96,80975.81,0.0,0.14239,8e-05,16.64474]
[1778655568867,36.96,80977.34,0.0,0.14252,8e-05,16.65535]
[1778655574733,36.96,80977.56,0.0,0.14251,8e-05,16.65298]
[1778655582965,36.97,80978.16,0.0,0.14257,8e-05,16.65741]
[1778655591021,36.97,80978.54,0.0,0.1426,8e-05,16.66042]
[1778655597063,36.97,80979.64,0.0,0.1427,8e-05,16.66808]
[1778655602098,36.97,80977.1,0.0,0.14249,8e-05,16.65125]
[1778655603130,36.97,80977.1,0.0,0.14249,8e-05,16.65125]
[1778655604149,36.97,80977.41,0.0,0.14252,8e-05,16.65342]
[1778655607373,36.97,80978.58,0.0,0.14262,8e-05,16.66135]
[1778655608013,36.97,80979.35,0.0,0.14268,8e-05,16.66669]
[1778655608902,36.97,80984.32,0.0,0.14309,8e-05,16.70015]
[1778655609023,36.97,80984.32,0.0,0.14309,8e-05,16.70015]
[1778655609070,36.97,80984.32,0.0,0.14309,8e-05,16.70015]
[1778655609127,36.97,80984.32,0.0,0.14309,8e-05,16.70015]
[1778655609415,36.97,80988.97,0.0,0.14348,8e-05,16.73142]
[1778655611085,36.97,80988.97,0.0,0.14348,8e-05,16.73137]
[1778655611128,36.97,80988.97,0.0,0.14348,8e-05,16.73137]
[1778655611190,36.97,80991.83,0.0,0.14371,8e-05,16.75052]
[1778655613128,36.97,80991.83,0.0,0.14371,8e-05,16.75044]
[1778655613917,36.97,80992.32,0.0,0.14375,8e-05,16.75365]
[1778655615185,36.97,80994.18,0.0,0.1439,8e-05,16.76608]
[1778655615196,36.97,80994.18,0.0,0.1439,8e-05,16.76608]
[1778655615608,36.97,80994.18,0.0,0.1439,8e-05,16.76608]
[1778655615704,36.97,80994.18,0.0,0.1439,8e-05,16.76597]
[1778655615997,36.97,80994.18,0.0,0.1439,8e-05,16.76597]
[1778655616093,36.97,80994.18,0.0,0.1439,8e-05,16.76597]
[1778655616621,36.97,80994.18,0.0,0.1439,8e-05,16.76597]
[1778655616662,36.97,81003.33,0.0,0.14466,8e-05,16.82744]
[1778655618210,36.97,81014.74,0.0,0.14562,8e-05,16.90437]
[1778655619336,36.97,81014.74,0.0,0.14562,8e-05,16.90437]
[1778655619369,36.97,81014.74,0.0,0.14562,8e-05,16.90437]
[1778655619392,36.97,81014.19,0.0,0.14557,8e-05,16.90068]
[1778655621394,36.97,81013.53,0.0,0.14551,8e-05,16.89623]
[1778655621845,36.97,81013.29,0.0,0.14549,8e-05,16.89461]
[1778655623312,36.97,81012.93,0.0,0.14546,8e-05,16.89217]
[1778655623401,36.97,81012.93,0.0,0.14546,8e-05,16.89217]
[1778655623419,36.97,81012.93,0.0,0.14546,8e-05,16.89217]
[1778655623430,36.97,81012.93,0.0,0.14546,8e-05,16.89217]
[1778655623457,36.97,81011.54,0.0,0.14535,8e-05,16.8828]
[1778655627510,36.97,81010.48,0.0,0.14526,8e-05,16.87564]
[1778655627525,36.97,81010.48,0.0,0.14526,8e-05,16.87564]
[1778655627593,36.97,81010.48,0.0,0.14526,8e-05,16.87564]
[1778655627595,36.97,81009.34,0.0,0.14516,8e-05,16.86795]
[1778655629559,36.97,81009.34,0.0,0.14516,8e-05,16.86794]
[1778655629883,36.97,81008.9,0.0,0.14513,8e-05,16.86497]
[1778655634894,36.97,81007.46,0.0,0.14498,8e-05,16.85105]
[1778655639942,36.96,81005.65,0.0,0.14481,8e-05,16.83759]
[1778655644945,36.96,81003.17,0.0,0.14459,8e-05,16.81984]
[1778655649951,36.96,81005.45,0.0,0.14477,8e-05,16.8344]
[1778655654953,36.96,81002.2,0.0,0.1445,8e-05,16.81236]
[1778655659995,36.96,81000.5,0.0,0.14435,8e-05,16.80078]
[1778655665004,36.96,80999.41,0.0,0.14426,8e-05,16.79335]
[1778655666145,36.96,80998.77,0.0,0.14421,8e-05,16.78903]
[1778655666227,36.96,80998.77,0.0,0.14421,8e-05,16.78903]
[1778655666232,36.96,80998.77,0.0,0.14421,8e-05,16.78903]
[1778655666235,36.96,80998.77,0.0,0.14421,8e-05,16.78903]
[1778655666304,36.96,80998.77,0.0,0.14421,8e-05,16.78903]
[1778655666535,36.96,80998.77,0.0,0.14421,8e-05,16.78903]
[1778655666632,36.96,80995.34,0.0,0.14392,8e-05,16.76593]
[1778655672599,36.96,80988.92,0.0,0.1434,8e-05,16.72317]
[1778655674743,36.96,80988.92,0.0,0.1434,8e-05,16.72317]
[1778655674794,36.96,80989.44,0.0,0.14344,8e-05,16.72688]
[1778655680652,36.96,80994.54,0.0,0.14387,8e-05,16.76185]
[1778655685687,36.96,80991.68,0.0,0.14364,8e-05,16.74318]
[1778655690722,36.96,80993.17,0.0,0.14377,8e-05,16.75358]
[1778655696772,36.96,80994.88,0.0,0.14388,8e-05,16.76075]
[1778655701805,36.96,80996.13,0.0,0.14399,8e-05,16.76904]
[1778655706841,36.96,80997.67,0.0,0.14411,8e-05,16.77931]
[1778655709653,36.96,80998.8,0.0,0.14421,8e-05,16.78688]
[1778655709861,36.96,80999.01,0.0,0.14422,8e-05,16.78828]
[1778655714896,36.96,80999.21,0.0,0.14424,8e-05,16.78956]
[1778655719931,36.96,81000.64,0.0,0.14436,8e-05,16.79913]
[1778655724967,36.96,81006.34,0.0,0.14483,8e-05,16.83737]
[1778655730916,36.96,81005.36,0.0,0.14475,8e-05,16.83053]
[1778655734706,36.96,81003.57,0.0,0.14459,8e-05,16.81823]
[1778655736344,36.96,81000.85,0.0,0.14436,8e-05,16.79974]
[1778655737472,36.96,81002.81,0.0,0.14453,8e-05,16.81307]
[1778655737477,36.96,81002.81,0.0,0.14453,8e-05,16.81307]
[1778655738061,36.96,81004.06,0.0,0.14463,8e-05,16.8216]
[1778655743095,36.96,81004.59,0.0,0.14468,8e-05,16.8256]
[1778655748130,36.96,81003.84,0.0,0.14463,8e-05,16.82098]
[1778655750755,36.96,81002.45,0.0,0.14451,8e-05,16.81179]
[1778655750784,36.96,81002.45,0.0,0.14451,8e-05,16.81179]
[1778655750935,36.96,81000.74,0.0,0.14437,8e-05,16.80038]
[1778655752802,36.96,81000.74,0.0,0.14434,8e-05,16.79623]
[1778655753078,36.96,81000.51,0.0,0.14433,8e-05,16.7949]
[1778655758107,36.97,80999.81,0.0,0.14428,8e-05,16.79074]
[1778655763127,36.97,80998.38,0.0,0.14417,8e-05,16.78169]
[1778655768128,36.97,80997.86,0.0,0.14413,8e-05,16.77879]
[1778655773145,36.97,80997.34,0.0,0.14409,8e-05,16.77586]
[1778655778201,36.97,80997.6,0.0,0.14412,8e-05,16.77817]
[1778655783231,36.97,80997.56,0.0,0.14413,8e-05,16.77845]
[1778655788255,36.97,80997.98,0.0,0.14417,8e-05,16.78177]
[1778655793272,36.97,80997.87,0.0,0.14416,8e-05,16.78153]
[1778655798281,36.97,80997.68,0.0,0.14416,8e-05,16.78074]
[1778655803299,36.97,80997.49,0.0,0.14415,8e-05,16.77996]
[1778655808305,36.98,80998.36,0.0,0.14422,8e-05,16.78625]
[1778655813356,36.98,80998.53,0.0,0.14421,8e-05,16.78361]
[1778655818379,36.98,80998.64,0.0,0.14423,8e-05,16.78464]
[1778655823415,36.98,80997.74,0.0,0.14415,8e-05,16.7788]
[1778655828471,36.98,80996.97,0.0,0.14409,8e-05,16.77378]
[1778655833519,36.98,80995.35,0.0,0.14396,8e-05,16.76301]
[1778655838555,36.98,80993.72,0.0,0.14383,8e-05,16.75213]
[1778655842882,36.98,80987.74,0.0,0.14333,8e-05,16.71194]
[1778655843100,36.98,80981.89,0.0,0.14285,8e-05,16.6726]
[1778655848832,36.98,80979.43,0.0,0.14263,8e-05,16.65525]
[1778655854996,36.98,80983.35,0.0,0.14295,8e-05,16.68128]
[1778655860915,36.97,80988.85,0.0,0.1434,8e-05,16.71731]
[1778655865599,36.97,80989.99,0.0,0.14349,8e-05,16.7246]
[1778655865708,36.97,80989.99,0.0,0.14349,8e-05,16.7246]
[1778655866172,36.97,80990.34,0.0,0.14351,8e-05,16.72686]
[1778655871194,36.97,80992.23,0.0,0.14367,8e-05,16.73923]
[1778655871885,36.97,80992.52,0.0,0.14366,8e-05,16.73694]
[1778655871890,36.97,80992.52,0.0,0.14366,8e-05,16.73694]
[1778655875987,36.97,80993.64,0.0,0.14375,8e-05,16.74413]
[1778655876026,36.97,80993.64,0.0,0.14375,8e-05,16.74413]
[1778655876127,36.97,80993.64,0.0,0.14375,8e-05,16.74404]
[1778655878054,36.97,80993.64,0.0,0.14375,8e-05,16.74396]
[1778655878122,36.97,80993.64,0.0,0.14375,8e-05,16.74396]
[1778655878155,36.97,80997.49,0.0,0.14406,8e-05,16.76977]
[1778655880107,36.97,80997.49,0.0,0.14406,8e-05,16.76972]
[1778655880176,36.97,80998.79,0.0,0.14417,8e-05,16.7784]
[1778655882159,36.97,80998.53,0.0,0.14415,8e-05,16.77659]
[1778655882215,36.97,80998.53,0.0,0.14415,8e-05,16.77659]
[1778655882223,36.97,80997.12,0.0,0.14403,8e-05,16.76704]
[1778655886277,36.97,80994.35,0.0,0.1438,8e-05,16.74814]
[1778655886321,36.97,80994.35,0.0,0.1438,8e-05,16.74814]
[1778655886422,36.97,80994.35,0.0,0.1438,8e-05,16.74808]
[1778655888335,36.97,80994.35,0.0,0.1438,8e-05,16.74802]
[1778655888396,36.97,80994.35,0.0,0.1438,8e-05,16.74802]
[1778655889113,36.97,80993.18,0.0,0.1437,8e-05,16.74005]
[1778655890390,36.97,80993.69,0.0,0.14374,8e-05,16.74338]
[1778655891080,36.97,80993.51,0.0,0.14372,8e-05,16.74207]
[1778655892444,36.97,80994.97,0.0,0.14384,8e-05,16.75179]
[1778655892451,36.97,80994.97,0.0,0.14384,8e-05,16.75179]
[1778655894498,36.97,80995.57,0.0,0.14389,8e-05,16.75563]
[1778655894505,36.97,80995.57,0.0,0.14389,8e-05,16.75563]
[1778655894531,36.97,80995.57,0.0,0.14389,8e-05,16.75563]
[1778655894544,36.97,80995.57,0.0,0.14389,8e-05,16.75553]
[1778655896547,36.97,80995.57,0.0,0.14389,8e-05,16.75553]
[1778655896598,36.97,80995.57,0.0,0.14389,8e-05,16.75553]
[1778655897169,36.97,80995.57,0.0,0.14389,8e-05,16.75533]
[1778655898591,36.97,80995.57,0.0,0.14389,8e-05,16.75533]
[1778655899185,36.97,80996.53,0.0,0.14396,8e-05,16.76159]
[1778655900650,36.97,81000.77,0.0,0.14431,8e-05,16.79002]
[1778655900683,36.97,81000.77,0.0,0.14431,8e-05,16.79002]
[1778655900692,36.97,81000.77,0.0,0.14431,8e-05,16.79002]
[1778655902698,36.97,81000.81,0.0,0.14432,8e-05,16.79009]
[1778655902702,36.97,81000.81,0.0,0.14432,8e-05,16.79009]
[1778655902731,36.97,81000.81,0.0,0.14432,8e-05,16.79009]
[1778655903212,36.97,81000.28,0.0,0.14427,8e-05,16.78644]
[1778655904750,36.97,81000.28,0.0,0.14427,8e-05,16.78644]
[1778655904776,36.97,81000.28,0.0,0.14427,8e-05,16.78644]
[1778655905225,36.97,80999.02,0.0,0.14416,8e-05,16.7778]
[1778655906811,36.97,80997.53,0.0,0.14404,8e-05,16.7677]
[1778655907240,36.97,80997.92,0.0,0.14407,8e-05,16.77027]
[1778655908865,36.97,80997.8,0.0,0.14406,8e-05,16.76941]
[1778655908874,36.97,80997.8,0.0,0.14406,8e-05,16.76941]
[1778655910911,36.97,80997.73,0.0,0.14405,8e-05,16.76883]
[1778655910916,36.97,80997.73,0.0,0.14405,8e-05,16.76883]
[1778655912964,36.97,80997.73,0.0,0.14405,8e-05,16.76873]
[1778655913004,36.97,80997.73,0.0,0.14405,8e-05,16.76873]
[1778655913009,36.97,80998.3,0.0,0.1441,8e-05,16.77252]
[1778655915026,36.97,80998.3,0.0,0.1441,8e-05,16.77252]
[1778655915054,36.97,80998.3,0.0,0.1441,8e-05,16.77252]
[1778655915096,36.97,80998.52,0.0,0.14411,8e-05,16.77389]
[1778655917062,36.97,80998.52,0.0,0.14411,8e-05,16.77389]
[1778655917139,36.97,80998.52,0.0,0.14411,8e-05,16.7738]
[1778655922139,36.97,80998.07,0.0,0.14407,8e-05,16.77059]
[1778655923214,36.97,80998.68,0.0,0.14412,8e-05,16.77465]
[1778655923227,36.97,80998.68,0.0,0.14412,8e-05,16.77465]
[1778655923227,36.97,80998.38,0.0,0.1441,8e-05,16.77259]
[1778655925271,36.97,80998.38,0.0,0.1441,8e-05,16.77255]
[1778655925308,36.97,80998.38,0.0,0.1441,8e-05,16.77255]
[1778655925369,36.96,80998.35,0.0,0.14409,8e-05,16.77227]
[1778655927328,36.96,80997.99,0.0,0.14406,8e-05,16.76981]
[1778655928194,36.96,80997.12,0.0,0.14399,8e-05,16.76393]
[1778655929364,36.96,80996.65,0.0,0.14395,8e-05,16.76074]
[1778655929411,36.96,80996.65,0.0,0.14395,8e-05,16.76074]
[1778655929512,36.96,80996.65,0.0,0.14395,8e-05,16.76072]
[1778655931430,36.96,80996.65,0.0,0.14395,8e-05,16.7607]
[1778655931472,36.96,80996.65,0.0,0.14395,8e-05,16.7607]
[1778655931531,36.96,80997.42,0.0,0.14399,8e-05,16.76171]
[1778655933483,36.96,80997.42,0.0,0.14399,8e-05,16.76168]
[1778655934161,36.96,80998.71,0.0,0.14409,8e-05,16.77033]
[1778655935536,36.96,80997.25,0.0,0.14397,8e-05,16.76048]
[1778655935541,36.96,80997.25,0.0,0.14397,8e-05,16.76048]
[1778655939640,36.96,80996.93,0.0,0.14394,8e-05,16.75826]
[1778655939666,36.96,80996.93,0.0,0.14394,8e-05,16.75826]
[1778655939737,36.96,80997.1,0.0,0.14396,8e-05,16.75939]
[1778655941697,36.96,80997.1,0.0,0.14396,8e-05,16.75939]
[1778655941753,36.96,80997.1,0.0,0.14396,8e-05,16.75939]
[1778655941852,36.96,80997.1,0.0,0.14396,8e-05,16.75936]
[1778655943747,36.96,80996.63,0.0,0.14392,8e-05,16.75619]
[1778655944191,36.96,80996.62,0.0,0.14392,8e-05,16.75611]
[1778655945800,36.96,80996.38,0.0,0.1439,8e-05,16.75449]
[1778655945836,36.96,80996.38,0.0,0.1439,8e-05,16.75449]
[1778655945839,36.96,80996.17,0.0,0.14388,8e-05,16.75307]
[1778655947826,36.96,80996.17,0.0,0.14388,8e-05,16.75307]
[1778655947855,36.96,80996.17,0.0,0.14388,8e-05,16.75307]
[1778655947927,36.96,80997.0,0.0,0.14395,8e-05,16.75864]
[1778655949885,36.96,80997.0,0.0,0.14395,8e-05,16.75863]
[1778655950235,36.96,80996.64,0.0,0.14392,8e-05,16.7562]
[1778655951936,36.96,80997.13,0.0,0.14396,8e-05,16.75949]
[1778655951941,36.96,80997.13,0.0,0.14396,8e-05,16.75949]
[1778655951951,36.96,80997.13,0.0,0.14396,8e-05,16.75949]
[1778655952015,36.96,80997.74,0.0,0.14401,8e-05,16.76359]
[1778655953993,36.96,80997.74,0.0,0.14401,8e-05,16.76359]
[1778655954041,36.96,80997.74,0.0,0.14401,8e-05,16.76359]
[1778655954142,36.96,80997.74,0.0,0.14401,8e-05,16.76356]
[1778655955842,36.96,80997.74,0.0,0.14401,8e-05,16.76354]
[1778655961621,36.96,80997.56,0.0,0.14399,8e-05,16.76224]
[1778655964904,36.96,80997.69,0.0,0.144,8e-05,16.7631]
[1778655966311,36.96,80997.49,0.0,0.14399,8e-05,16.76175]
[1778655967264,36.96,80997.56,0.0,0.14399,8e-05,16.7622]
[1778655968364,36.96,80997.25,0.0,0.14397,8e-05,16.7601]
[1778655968430,36.96,80997.25,0.0,0.14397,8e-05,16.7601]
[1778655968443,36.96,80997.25,0.0,0.14397,8e-05,16.7601]
[1778655970421,36.96,80997.25,0.0,0.14397,8e-05,16.76009]
[1778655970449,36.96,80997.25,0.0,0.14397,8e-05,16.76009]
[1778655970685,36.96,80997.37,0.0,0.14398,8e-05,16.76089]
[1778655972473,36.96,80996.81,0.0,0.14393,8e-05,16.75712]
[1778655973225,36.96,80997.55,0.0,0.14399,8e-05,16.7621]
[1778655974514,36.96,80997.54,0.0,0.14399,8e-05,16.76202]
[1778655974519,36.96,80997.54,0.0,0.14399,8e-05,16.76202]
[1778655974527,36.96,80997.54,0.0,0.14399,8e-05,16.76202]
[1778655974569,36.96,80997.54,0.0,0.14399,8e-05,16.76201]
[1778655976577,36.96,80997.54,0.0,0.14399,8e-05,16.76201]
[1778655976623,36.96,80997.54,0.0,0.14399,8e-05,16.76201]
[1778655976678,36.96,80997.54,0.0,0.14399,8e-05,16.762]
[1778655978626,36.96,80997.54,0.0,0.14399,8e-05,16.76199]
[1778655979294,36.96,80997.54,0.0,0.14399,8e-05,16.76199]
[1778655980675,36.96,80997.54,0.0,0.14399,8e-05,16.76198]
[1778655980678,36.96,80997.54,0.0,0.14399,8e-05,16.76198]
[1778655980696,36.96,80997.54,0.0,0.14399,8e-05,16.76198]
[1778655980776,36.96,80997.65,0.0,0.144,8e-05,16.76271]
[1778655982736,36.96,80997.65,0.0,0.144,8e-05,16.7627]
[1778655982807,36.96,80997.65,0.0,0.144,8e-05,16.7627]
[1778655982837,36.96,80997.45,0.0,0.14398,8e-05,16.76135]
[1778655984786,36.96,80997.45,0.0,0.14398,8e-05,16.76135]
[1778655985262,36.96,80997.56,0.0,0.14399,8e-05,16.76209]
[1778655990289,36.96,80997.07,0.0,0.14395,8e-05,16.75879]
[1778655992992,36.96,80997.71,0.0,0.14398,8e-05,16.75894]
[1778655992998,36.96,80997.71,0.0,0.14398,8e-05,16.75894]
[1778655993031,36.96,80997.71,0.0,0.14398,8e-05,16.75894]
[1778655993132,36.96,80997.71,0.0,0.14398,8e-05,16.75894]
[1778655995056,36.96,80997.71,0.0,0.14398,8e-05,16.75894]
[1778655995105,36.96,80997.71,0.0,0.14398,8e-05,16.75894]
[1778655995148,36.96,80995.53,0.0,0.14379,8e-05,16.74428]
[1778655997104,36.96,80995.53,0.0,0.14379,8e-05,16.74428]
[1778655997249,36.96,80995.83,0.0,0.14382,8e-05,16.74633]
[1778656001212,36.96,80996.12,0.0,0.14384,8e-05,16.74833]
[1778656001220,36.96,80996.12,0.0,0.14384,8e-05,16.74833]
[1778656003267,36.96,80995.06,0.0,0.14376,8e-05,16.74123]
[1778656003278,36.96,80995.06,0.0,0.14376,8e-05,16.74123]
[1778656003320,36.96,80995.05,0.0,0.14376,8e-05,16.74118]
[1778656005326,36.96,80995.05,0.0,0.14376,8e-05,16.74118]
[1778656005357,36.96,80995.05,0.0,0.14376,8e-05,16.74118]
[1778656005327,36.96,80994.36,0.0,0.1437,8e-05,16.73657]
[1778656007379,36.96,80994.36,0.0,0.1437,8e-05,16.73658]
[1778656008276,36.96,80994.36,0.0,0.1437,8e-05,16.7366]
[1778656013306,36.96,80995.82,0.0,0.14382,8e-05,16.74646]
[1778656018321,36.96,80996.35,0.0,0.14387,8e-05,16.75003]
[1778656019699,36.96,80996.35,0.0,0.14387,8e-05,16.75003]
[1778656019705,36.96,80996.35,0.0,0.14387,8e-05,16.75003]
[1778656023837,36.96,80995.92,0.0,0.14383,8e-05,16.74712]
[1778656023864,36.96,80995.92,0.0,0.14383,8e-05,16.74712]
[1778656023872,36.96,80995.92,0.0,0.14383,8e-05,16.74712]
[1778656023891,36.96,80995.92,0.0,0.14383,8e-05,16.74712]
[1778656024056,36.96,80995.92,0.0,0.14383,8e-05,16.74713]
[1778656024876,36.96,80995.92,0.0,0.14383,8e-05,16.74713]
[1778656024907,36.96,80995.92,0.0,0.14383,8e-05,16.74713]
[1778656025063,36.96,80992.76,0.0,0.14357,8e-05,16.72587]
[1778656025875,36.96,80992.76,0.0,0.14357,8e-05,16.72587]
[1778656025879,36.96,80992.76,0.0,0.14357,8e-05,16.72587]
[1778656025894,36.96,80992.76,0.0,0.14357,8e-05,16.72587]
[1778656026070,36.96,80985.78,0.0,0.14299,8e-05,16.67897]
[1778656027914,36.96,80985.67,0.0,0.14298,8e-05,16.67833]
[1778656027934,36.96,80985.67,0.0,0.14298,8e-05,16.67833]
[1778656028084,36.96,80985.08,0.0,0.14293,8e-05,16.67445]
[1778656029963,36.96,80984.93,0.0,0.14292,8e-05,16.67353]
[1778656030366,36.96,80984.37,0.0,0.14288,8e-05,16.66986]
[1778656032024,36.96,80985.03,0.0,0.14293,8e-05,16.67438]
[1778656032033,36.96,80985.03,0.0,0.14293,8e-05,16.67438]
[1778656034067,36.97,80985.49,0.0,0.14297,8e-05,16.67765]
[1778656034075,36.97,80985.49,0.0,0.14297,8e-05,16.67765]
[1778656036122,36.97,80985.76,0.0,0.143,8e-05,16.67964]
[1778656036128,36.97,80985.76,0.0,0.143,8e-05,16.67964]
[1778656038181,36.97,80985.76,0.0,0.143,8e-05,16.6798]
[1778656038188,36.97,80985.76,0.0,0.143,8e-05,16.6798]
[1778656038200,36.97,80985.76,0.0,0.143,8e-05,16.6798]
[1778656039196,36.97,80985.56,0.0,0.14298,8e-05,16.67854]
[1778656039200,36.97,80985.56,0.0,0.14298,8e-05,16.67854]
[1778656039205,36.97,80985.56,0.0,0.14298,8e-05,16.67854]
[1778656040229,36.97,80985.18,0.0,0.14295,8e-05,16.67606]
[1778656040246,36.97,80985.18,0.0,0.14295,8e-05,16.67606]
[1778656040286,36.97,80985.6,0.0,0.14299,8e-05,16.67897]
[1778656042280,36.97,80985.6,0.0,0.14299,8e-05,16.67906]
[1778656042309,36.97,80985.6,0.0,0.14299,8e-05,16.67906]
[1778656042323,36.97,80984.77,0.0,0.14292,8e-05,16.67356]
[1778656044334,36.97,80984.77,0.0,0.14292,8e-05,16.67364]
[1778656044346,36.97,80982.53,0.0,0.14274,8e-05,16.65868]
[1778656046386,36.97,80981.8,0.0,0.14268,8e-05,16.65386]
[1778656046389,36.97,80981.8,0.0,0.14268,8e-05,16.65386]
[1778656046424,36.97,80981.51,0.0,0.14266,8e-05,16.65201]
[1778656046487,36.97,80981.51,0.0,0.14266,8e-05,16.65211]
[1778656048443,36.97,80981.51,0.0,0.14266,8e-05,16.6522]
[1778656048492,36.97,80981.51,0.0,0.14266,8e-05,16.6522]
[1778656048544,36.97,80979.91,0.0,0.14253,8e-05,16.64154]
[1778656050510,36.97,80979.91,0.0,0.14253,8e-05,16.64154]
[1778656051291,36.97,80979.91,0.0,0.1425,8e-05,16.63758]
[1778656056069,36.97,80975.72,0.0,0.14216,8e-05,16.60983]
[1778656056076,36.97,80975.72,0.0,0.14216,8e-05,16.60983]
[1778656056085,36.97,80975.72,0.0,0.14216,8e-05,16.60983]
[1778656056676,36.97,80975.72,0.0,0.14217,8e-05,16.60993]
[1778656056711,36.97,80975.72,0.0,0.14217,8e-05,16.60993]
[1778656056746,36.97,80975.72,0.0,0.14217,8e-05,16.61004]
[1778656058720,36.97,80974.17,0.0,0.14204,8e-05,16.59973]
[1778656058739,36.97,80974.17,0.0,0.14204,8e-05,16.59973]
[1778656059307,36.97,80974.24,0.0,0.14205,8e-05,16.6003]
[1778656060773,36.97,80973.95,0.0,0.14203,8e-05,16.59846]
[1778656061357,36.97,80973.51,0.0,0.14199,8e-05,16.59561]
[1778656062832,36.97,80973.51,0.0,0.14199,8e-05,16.59571]
[1778656062842,36.97,80973.51,0.0,0.14199,8e-05,16.59571]
[1778656066940,36.97,80969.1,0.0,0.14163,8e-05,16.56653]
[1778656066951,36.97,80969.1,0.0,0.14163,8e-05,16.56653]
[1778656068995,36.97,80967.55,0.0,0.14151,8e-05,16.55636]
[1778656068998,36.97,80967.55,0.0,0.14151,8e-05,16.55636]
[1778656069013,36.97,80967.55,0.0,0.14151,8e-05,16.55636]
[1778656071038,36.97,80969.42,0.0,0.14167,8e-05,16.56916]
[1778656071053,36.97,80969.42,0.0,0.14167,8e-05,16.56916]
[1778656073099,36.97,80969.56,0.0,0.14168,8e-05,16.57033]
[1778656073107,36.97,80969.56,0.0,0.14168,8e-05,16.57033]
[1778656075170,36.97,80970.82,0.0,0.14179,8e-05,16.57902]
[1778656075177,36.97,80970.82,0.0,0.14179,8e-05,16.57902]
[1778656077216,36.97,80972.2,0.0,0.1419,8e-05,16.58852]
[1778656077252,36.97,80972.2,0.0,0.1419,8e-05,16.58852]
[1778656077353,36.97,80972.71,0.0,0.14195,8e-05,16.59205]
[1778656079274,36.97,80972.71,0.0,0.14195,8e-05,16.59216]
[1778656079306,36.97,80972.71,0.0,0.14195,8e-05,16.59216]
[1778656079374,36.97,80973.51,0.0,0.14202,8e-05,16.59765]
[1778656081337,36.97,80973.51,0.0,0.14202,8e-05,16.59765]
[1778656081391,36.97,80974.37,0.0,0.14209,8e-05,16.60364]
[1778656083386,36.97,80974.37,0.0,0.14209,8e-05,16.60375]
[1778656083405,36.97,80974.37,0.0,0.14209,8e-05,16.60375]
[1778656083394,36.97,80974.55,0.0,0.14211,8e-05,16.60507]
[1778656084438,36.98,80976.28,0.0,0.14225,8e-05,16.61681]
[1778656085429,36.98,80976.28,0.0,0.14225,8e-05,16.61681]
[1778656085432,36.98,80976.28,0.0,0.14225,8e-05,16.61681]
[1778656085440,36.98,80976.28,0.0,0.14225,8e-05,16.61681]
[1778656090465,36.98,80980.63,0.0,0.14262,8e-05,16.6465]
[1778656095467,36.98,80983.78,0.0,0.14288,8e-05,16.66798]
[1778656095699,36.98,80983.78,0.0,0.14288,8e-05,16.66798]
[1778656095708,36.98,80983.78,0.0,0.14288,8e-05,16.66798]
[1778656095779,36.98,80983.78,0.0,0.14288,8e-05,16.66804]
[1778656097750,36.98,80983.78,0.0,0.14288,8e-05,16.6681]
[1778656097807,36.98,80983.78,0.0,0.14288,8e-05,16.6681]
[1778656097908,36.98,80985.86,0.0,0.14305,8e-05,16.68213]
[1778656099803,36.98,80985.86,0.0,0.14305,8e-05,16.68218]
[1778656100426,36.98,80985.68,0.0,0.14304,8e-05,16.68102]
[1778656105435,36.98,80985.04,0.0,0.14299,8e-05,16.67689]
[1778656105971,36.98,80984.2,0.0,0.14292,8e-05,16.6713]
[1778656105982,36.98,80984.2,0.0,0.14292,8e-05,16.6713]
[1778656108021,36.98,80983.77,0.0,0.14289,8e-05,16.66852]
[1778656108028,36.98,80983.77,0.0,0.14289,8e-05,16.66852]
[1778656110076,36.98,80983.77,0.0,0.14289,8e-05,16.66864]
[1778656110083,36.98,80983.77,0.0,0.14289,8e-05,16.66864]
[1778656110115,36.98,80983.77,0.0,0.14289,8e-05,16.66864]
[1778656110126,36.98,80983.77,0.0,0.14289,8e-05,16.6687]
[1778656112129,36.98,80983.77,0.0,0.14289,8e-05,16.66876]
[1778656112150,36.98,80983.77,0.0,0.14289,8e-05,16.66876]
[1778656112248,36.98,80984.07,0.0,0.14289,8e-05,16.66668]
[1778656114184,36.98,80984.07,0.0,0.14289,8e-05,16.66673]
[1778656114388,36.98,80984.1,0.0,0.14289,8e-05,16.66699]
[1778656116232,36.98,80984.1,0.0,0.14289,8e-05,16.66705]
[1778656116240,36.98,80984.1,0.0,0.14289,8e-05,16.66705]
[1778656121248,36.98,80983.82,0.0,0.14287,8e-05,16.66548]
[1778656126252,36.98,80989.18,0.0,0.14332,8e-05,16.70182]
[1778656126523,36.98,80995.75,0.0,0.14387,8e-05,16.74628]
[1778656126531,36.98,80995.75,0.0,0.14387,8e-05,16.74628]
[1778656131532,36.98,80998.31,0.0,0.14409,8e-05,16.76456]
[1778656132671,36.98,80998.62,0.0,0.14412,8e-05,16.76686]
[1778656132685,36.98,80998.62,0.0,0.14412,8e-05,16.76686]
[1778656133437,36.98,80998.62,0.0,0.14412,8e-05,16.76686]
[1778656133452,36.98,80998.62,0.0,0.14412,8e-05,16.76686]
[1778656133821,36.98,80998.99,0.0,0.14416,8e-05,16.76976]
[1778656134738,36.98,80998.99,0.0,0.14416,8e-05,16.76976]
[1778656134800,36.98,80998.99,0.0,0.14416,8e-05,16.76976]
[1778656134901,36.98,81000.68,0.0,0.1443,8e-05,16.78134]
[1778656136812,36.98,81000.68,0.0,0.1443,8e-05,16.78153]
[1778656137390,36.98,81000.71,0.0,0.14431,8e-05,16.78193]
[1778656142424,36.99,81000.57,0.0,0.14431,8e-05,16.78179]
[1778656145046,36.99,81001.32,0.0,0.14438,8e-05,16.78741]
[1778656145058,36.99,81001.32,0.0,0.14438,8e-05,16.78741]
[1778656145574,36.99,81000.4,0.0,0.1443,8e-05,16.78141]
[1778656145614,36.99,81000.4,0.0,0.1443,8e-05,16.78141]
[1778656145905,36.99,81000.4,0.0,0.14431,8e-05,16.7816]
[1778656147102,36.99,81000.4,0.0,0.14431,8e-05,16.7816]
[1778656147142,36.99,81000.4,0.0,0.14431,8e-05,16.7816]
[1778656147203,36.99,81009.76,0.0,0.14509,8e-05,16.84467]
[1778656147869,36.99,81009.76,0.0,0.14509,8e-05,16.84467]
[1778656148446,36.99,81007.22,0.0,0.14488,8e-05,16.82768]
[1778656149158,36.99,81007.22,0.0,0.14488,8e-05,16.82768]
[1778656149169,36.99,81007.22,0.0,0.14488,8e-05,16.82768]
[1778656154198,36.99,81004.68,0.0,0.14467,8e-05,16.81127]
[1778656157396,36.99,81005.59,0.0,0.14475,8e-05,16.81779]
[1778656157410,36.99,81005.59,0.0,0.14475,8e-05,16.81779]
[1778656159462,36.99,81005.32,0.0,0.14473,8e-05,16.8162]
[1778656159471,36.99,81005.32,0.0,0.14473,8e-05,16.8162]
[1778656159478,36.99,81005.32,0.0,0.14473,8e-05,16.8162]
[1778656160006,36.99,81004.3,0.0,0.14465,8e-05,16.80956]
[1778656161511,36.99,81004.3,0.0,0.14465,8e-05,16.80956]
[1778656161547,36.99,81003.87,0.0,0.14462,8e-05,16.80656]
[1778656162018,36.99,81003.23,0.0,0.14456,8e-05,16.80215]
[1778656163568,36.99,81002.39,0.0,0.14449,8e-05,16.79639]
[1778656164455,36.99,81002.39,0.0,0.14449,8e-05,16.79629]
[1778656165634,36.99,81002.03,0.0,0.14446,8e-05,16.79377]
[1778656165646,36.99,81002.03,0.0,0.14446,8e-05,16.79377]
[1778656171945,36.99,81001.05,0.0,0.14434,8e-05,16.78242]
[1778656173858,36.99,81000.22,0.0,0.14427,8e-05,16.77664]
[1778656173868,36.99,81000.22,0.0,0.14427,8e-05,16.77664]
[1778656177967,36.99,80999.51,0.0,0.1442,8e-05,16.7715]
[1778656177974,36.99,80999.51,0.0,0.1442,8e-05,16.7715]
[1778656180018,36.99,80999.48,0.0,0.1442,8e-05,16.7711]
[1778656180027,36.99,80999.48,0.0,0.1442,8e-05,16.7711]
[1778656185044,36.99,80998.53,0.0,0.14411,8e-05,16.76423]
[1778656186187,36.99,80998.29,0.0,0.14409,8e-05,16.76252]
[1778656186192,36.99,80998.29,0.0,0.14409,8e-05,16.76252]
[1778656186199,36.99,80998.29,0.0,0.14409,8e-05,16.76252]
[1778656186210,36.99,80998.23,0.0,0.14409,8e-05,16.76202]
[1778656188236,36.99,80998.23,0.0,0.14409,8e-05,16.76193]
[1778656188242,36.99,80998.23,0.0,0.14409,8e-05,16.76193]
[1778656188268,36.99,80998.23,0.0,0.14409,8e-05,16.76193]
[1778656188447,36.99,80999.24,0.0,0.14417,8e-05,16.76862]
[1778656190285,36.99,80999.24,0.0,0.14417,8e-05,16.76852]
[1778656190451,36.99,81000.61,0.0,0.14428,8e-05,16.77764]
[1778656195466,36.98,81001.41,0.0,0.14434,8e-05,16.78263]
[1778656196462,36.98,81001.41,0.0,0.14434,8e-05,16.78253]
[1778656196465,36.98,81001.41,0.0,0.14434,8e-05,16.78253]
[1778656196482,36.98,81001.41,0.0,0.14434,8e-05,16.78253]
[1778656200569,36.98,81000.35,0.0,0.14425,8e-05,16.77492]
[1778656200579,36.98,81000.35,0.0,0.14425,8e-05,16.77492]
[1778656202631,36.98,80998.97,0.0,0.14413,8e-05,16.76545]
[1778656203313,36.98,80997.47,0.0,0.144,8e-05,16.75528]
[1778656208348,36.98,80989.91,0.0,0.14337,8e-05,16.70439]
[1778656213382,36.98,80991.29,0.0,0.14349,8e-05,16.71348]
[1778656219430,36.98,80987.14,0.0,0.14314,8e-05,16.68548]
[1778656221407,36.98,80987.14,0.0,0.14314,8e-05,16.68548]
[1778656223187,36.98,80986.47,0.0,0.14309,8e-05,16.68101]
[1778656223506,36.98,80992.74,0.0,0.14361,8e-05,16.72317]
[1778656228507,36.98,80994.34,0.0,0.14374,8e-05,16.73403]
[1778656229349,36.98,80994.2,0.0,0.14373,8e-05,16.73328]
[1778656229356,36.98,80994.2,0.0,0.14373,8e-05,16.73328]
[1778656233461,36.98,80995.41,0.0,0.14381,8e-05,16.73801]
[1778656233474,36.98,80995.41,0.0,0.14381,8e-05,16.73801]
[1778656237560,36.99,80996.37,0.0,0.1439,8e-05,16.74521]
[1778656237562,36.99,80996.37,0.0,0.1439,8e-05,16.74521]
[1778656237568,36.99,80996.37,0.0,0.1439,8e-05,16.74521]
[1778656239615,36.99,80995.38,0.0,0.14383,8e-05,16.73913]
[1778656239622,36.99,80995.38,0.0,0.14383,8e-05,16.73913]
[1778656241670,36.99,80995.45,0.0,0.14384,8e-05,16.73999]
[1778656241671,36.99,80995.45,0.0,0.14384,8e-05,16.73999]
[1778656241679,36.99,80995.45,0.0,0.14384,8e-05,16.73999]
[1778656243721,36.99,80996.13,0.0,0.1439,8e-05,16.74495]
[1778656243727,36.99,80996.13,0.0,0.1439,8e-05,16.74495]
[1778656243759,36.99,80996.13,0.0,0.1439,8e-05,16.74495]
[1778656244602,36.99,80995.51,0.0,0.14385,8e-05,16.74097]
[1778656245768,36.99,80995.64,0.0,0.14386,8e-05,16.74203]
[1778656245794,36.99,80995.64,0.0,0.14386,8e-05,16.74203]
[1778656246415,36.99,80995.64,0.0,0.14387,8e-05,16.74223]
[1778656246651,36.99,80995.64,0.0,0.14387,8e-05,16.74223]
[1778656246660,36.99,80995.64,0.0,0.14387,8e-05,16.74223]
[1778656247583,36.99,80995.19,0.0,0.14383,8e-05,16.7394]
[1778656249880,36.99,80995.19,0.0,0.14383,8e-05,16.73937]
[1778656249882,36.99,80995.19,0.0,0.14383,8e-05,16.73937]
[1778656249887,36.99,80995.19,0.0,0.14383,8e-05,16.73937]
[1778656253989,36.99,80994.01,0.0,0.14373,8e-05,16.73136]
[1778656253998,36.99,80994.01,0.0,0.14373,8e-05,16.73136]
[1778656256036,36.99,80993.41,0.0,0.14368,8e-05,16.72729]
[1778656256045,36.99,80993.41,0.0,0.14368,8e-05,16.72729]
[1778656256114,36.99,80993.2,0.0,0.14366,8e-05,16.72586]
[1778656258088,36.99,80993.2,0.0,0.14366,8e-05,16.72584]
[1778656258130,36.99,80993.2,0.0,0.14366,8e-05,16.72584]
[1778656258231,36.99,80992.73,0.0,0.14362,8e-05,16.72266]
[1778656260144,36.99,80992.2,0.0,0.14358,8e-05,16.71907]
[1778656260592,36.99,80992.16,0.0,0.14358,8e-05,16.71878]
[1778656264245,36.99,80991.16,0.0,0.14349,8e-05,16.71199]
[1778656264253,36.99,80991.16,0.0,0.14349,8e-05,16.71199]
[1778656268365,36.99,80990.45,0.0,0.14343,8e-05,16.70717]
[1778656268378,36.99,80990.45,0.0,0.14343,8e-05,16.70717]
[1778656268449,36.99,80990.45,0.0,0.14343,8e-05,16.70715]
[1778656270402,36.99,80990.29,0.0,0.14342,8e-05,16.70606]
[1778656270432,36.99,80990.29,0.0,0.14342,8e-05,16.70606]
[1778656270470,36.99,80990.29,0.0,0.14342,8e-05,16.70605]
[1778656272460,36.99,80990.29,0.0,0.14342,8e-05,16.70605]
[1778656272614,36.99,80989.66,0.0,0.14337,8e-05,16.70178]
[1778656274514,36.99,80989.73,0.0,0.14337,8e-05,16.70224]
[1778656274525,36.99,80989.73,0.0,0.14337,8e-05,16.70224]
[1778656279544,36.99,80989.57,0.0,0.14336,8e-05,16.70109]
[1778656280681,36.99,80989.57,0.0,0.14336,8e-05,16.70107]
[1778656280692,36.99,80989.57,0.0,0.14336,8e-05,16.70107]
[1778656284791,36.99,80992.77,0.0,0.14362,8e-05,16.72252]
[1778656284797,36.99,80992.77,0.0,0.14362,8e-05,16.72252]
[1778656289809,36.99,80993.11,0.0,0.14365,8e-05,16.72447]
[1778656290960,36.99,80993.11,0.0,0.14364,8e-05,16.7242]
[1778656290973,36.99,80993.11,0.0,0.14364,8e-05,16.7242]
[1778656293021,36.99,80993.11,0.0,0.14361,8e-05,16.71952]
[1778656293022,36.99,80993.11,0.0,0.14361,8e-05,16.71952]
[1778656293031,36.99,80993.11,0.0,0.14361,8e-05,16.71952]
[1778656298044,36.98,80996.46,0.0,0.14387,8e-05,16.74073]
[1778656301222,36.98,80996.46,0.0,0.14386,8e-05,16.73995]
[1778656301229,36.98,80996.46,0.0,0.14386,8e-05,16.73995]
[1778656301235,36.98,80996.46,0.0,0.14386,8e-05,16.73995]
[1778656303280,36.98,80997.46,0.0,0.14394,8e-05,16.74617]
[1778656303288,36.98,80997.46,0.0,0.14394,8e-05,16.74617]
[1778656305332,36.98,80997.85,0.0,0.14396,8e-05,16.74828]
[1778656305352,36.98,80997.85,0.0,0.14396,8e-05,16.74828]
[1778656305422,36.98,80997.85,0.0,0.14396,8e-05,16.74803]
[1778656307378,36.98,80997.85,0.0,0.14395,8e-05,16.74778]
[1778656307403,36.98,80997.85,0.0,0.14395,8e-05,16.74778]
[1778656307502,36.98,80998.19,0.0,0.14398,8e-05,16.74981]
[1778656309430,36.98,80998.19,0.0,0.14398,8e-05,16.74957]
[1778656309627,36.98,80998.53,0.0,0.144,8e-05,16.75161]
[1778656311487,36.98,80998.58,0.0,0.144,8e-05,16.75169]
[1778656311491,36.98,80998.58,0.0,0.144,8e-05,16.75169]
[1778656311500,36.98,80998.58,0.0,0.144,8e-05,16.75169]
[1778656316503,36.98,80999.23,0.0,0.14404,8e-05,16.75482]
[1778656319693,36.97,80999.84,0.0,0.14408,8e-05,16.75793]
[1778656319701,36.97,80999.84,0.0,0.14408,8e-05,16.75793]
[1778656321772,36.97,80999.88,0.0,0.14408,8e-05,16.75771]
[1778656321783,36.97,80999.88,0.0,0.14408,8e-05,16.75771]
[1778656326793,36.97,81000.3,0.0,0.1441,8e-05,16.75932]
[1778656329981,36.97,81000.58,0.0,0.14411,8e-05,16.76048]
[1778656330201,36.97,80997.4,0.0,0.14384,8e-05,16.73885]
[1778656337250,36.97,80997.81,0.0,0.14386,8e-05,16.7401]
[1778656343816,36.96,80999.29,0.0,0.14397,8e-05,16.74916]
[1778656349338,36.96,81000.4,0.0,0.14404,8e-05,16.75483]
[1778656355380,36.96,81000.17,0.0,0.14397,8e-05,16.74779]
[1778656360416,36.96,81001.02,0.0,0.14403,8e-05,16.75243]
[1778656367045,36.95,81001.33,0.0,0.14405,8e-05,16.75387]
[1778656372503,36.95,80999.8,0.0,0.1439,8e-05,16.74166]
[1778656374698,36.95,80999.52,0.0,0.14387,8e-05,16.73956]
[1778656375148,36.95,80999.52,0.0,0.14387,8e-05,16.73956]
[1778656375710,36.95,80998.86,0.0,0.14381,8e-05,16.73471]
[1778656380722,36.95,80998.72,0.0,0.14379,8e-05,16.73293]
[1778656381335,36.95,80998.49,0.0,0.14377,8e-05,16.73118]
[1778656381345,36.95,80998.49,0.0,0.14377,8e-05,16.73118]
[1778656383397,36.95,81001.06,0.0,0.14397,8e-05,16.74806]
[1778656383401,36.95,81001.06,0.0,0.14397,8e-05,16.74806]
[1778656383405,36.95,81001.06,0.0,0.14397,8e-05,16.74806]
[1778656385448,36.95,81001.12,0.0,0.14397,8e-05,16.74802]
[1778656385454,36.95,81001.12,0.0,0.14397,8e-05,16.74802]
[1778656389553,36.94,80999.95,0.0,0.14386,8e-05,16.73925]
[1778656389561,36.94,80999.95,0.0,0.14386,8e-05,16.73925]
[1778656394574,36.94,80998.41,0.0,0.14372,8e-05,16.72785]
[1778656395715,36.94,80998.41,0.0,0.14372,8e-05,16.72765]
[1778656395722,36.94,80998.41,0.0,0.14372,8e-05,16.72765]
[1778656397764,36.94,80997.88,0.0,0.14367,8e-05,16.7235]
[1778656397772,36.94,80997.88,0.0,0.14367,8e-05,16.7235]
[1778656401878,36.94,80996.94,0.0,0.14358,8e-05,16.71638]
[1778656401897,36.94,80996.94,0.0,0.14358,8e-05,16.71638]
[1778656403931,36.94,80996.53,0.0,0.14354,8e-05,16.71323]
[1778656403942,36.94,80996.53,0.0,0.14354,8e-05,16.71323]
[1778656404033,36.94,80996.18,0.0,0.14351,8e-05,16.71068]
[1778656405987,36.94,80996.18,0.0,0.14351,8e-05,16.71048]
[1778656406746,36.94,80995.96,0.0,0.14349,8e-05,16.70881]
[1778656411754,36.94,80995.28,0.0,0.14342,8e-05,16.70345]
[1778656412135,36.94,80995.28,0.0,0.14339,8e-05,16.69911]
[1778656412156,36.94,80995.28,0.0,0.14339,8e-05,16.69911]
[1778656414779,36.94,81005.3,0.0,0.14422,8e-05,16.7664]
[1778656419793,36.94,81005.53,0.0,0.14424,8e-05,16.76782]
[1778656422425,36.94,81005.2,0.0,0.14421,8e-05,16.76554]
[1778656422436,36.94,81005.2,0.0,0.14421,8e-05,16.76554]
[1778656424451,36.93,81009.99,0.0,0.1446,8e-05,16.79719]
[1778656424457,36.93,81009.99,0.0,0.1446,8e-05,16.79719]
[1778656426524,36.93,81009.01,0.0,0.14451,8e-05,16.78991]
[1778656426533,36.93,81009.01,0.0,0.14451,8e-05,16.78991]
[1778656430633,36.93,81008.66,0.0,0.14447,8e-05,16.78621]
[1778656430660,36.93,81008.66,0.0,0.14447,8e-05,16.78621]
[1778656430673,36.93,81008.21,0.0,0.14442,8e-05,16.78284]
[1778656432681,36.93,81008.21,0.0,0.14442,8e-05,16.7825]
[1778656432712,36.93,81008.21,0.0,0.14442,8e-05,16.7825]
[1778656432782,36.93,81008.33,0.0,0.14442,8e-05,16.78298]
[1778656434738,36.93,81008.33,0.0,0.14442,8e-05,16.78298]
[1778656434757,36.93,81008.33,0.0,0.14442,8e-05,16.78298]
[1778656434765,36.93,81008.33,0.0,0.14442,8e-05,16.78298]
[1778656434784,36.93,81008.33,0.0,0.14442,8e-05,16.78298]
[1778656436795,36.93,81008.33,0.0,0.14441,8e-05,16.78196]
[1778656436817,36.93,81008.33,0.0,0.14441,8e-05,16.78196]
[1778656436822,36.93,81008.33,0.0,0.14441,8e-05,16.78196]
[1778656436846,36.93,81008.33,0.0,0.14441,8e-05,16.78196]
[1778656438856,36.93,81008.33,0.0,0.1444,8e-05,16.78132]
[1778656438873,36.93,81008.33,0.0,0.1444,8e-05,16.78132]
[1778656438887,36.93,81008.33,0.0,0.1444,8e-05,16.78132]
[1778656438901,36.93,81008.33,0.0,0.1444,8e-05,16.78132]
[1778656440530,36.92,81008.33,0.0,0.1444,8e-05,16.78073]
[1778656446024,36.92,81003.75,0.0,0.14399,8e-05,16.74792]
[1778656451059,36.92,81000.82,0.0,0.14373,8e-05,16.72697]
[1778656456391,36.92,81001.19,0.0,0.14376,8e-05,16.729]
[1778656462725,36.91,80999.23,0.0,0.14357,8e-05,16.71369]
[1778656468417,36.91,80999.5,0.0,0.14357,8e-05,16.71416]
[1778656474522,36.91,80998.51,0.0,0.14344,8e-05,16.70201]
[1778656480262,36.9,80997.6,0.0,0.14334,8e-05,16.69356]
[1778656485297,36.9,80997.7,0.0,0.14333,8e-05,16.69293]
[1778656491339,36.9,80997.25,0.0,0.14327,8e-05,16.68833]
[1778656496374,36.9,80996.8,0.0,0.14322,8e-05,16.684]
[1778656501150,36.9,80996.39,0.0,0.14318,8e-05,16.68097]
[1778656502528,36.89,80996.16,0.0,0.14315,8e-05,16.67839]
[1778656502781,36.89,80997.77,0.0,0.14328,8e-05,16.68897]
[1778656504575,36.89,80998.29,0.0,0.14332,8e-05,16.69221]
[1778656504580,36.89,80998.29,0.0,0.14332,8e-05,16.69221]
[1778656504596,36.89,80998.29,0.0,0.14332,8e-05,16.69221]
[1778656506639,36.89,80998.45,0.0,0.14333,8e-05,16.69273]
[1778656506647,36.89,80998.45,0.0,0.14333,8e-05,16.69273]
[1778656508689,36.89,80998.33,0.0,0.14331,8e-05,16.69134]
[1778656508703,36.89,80998.33,0.0,0.14331,8e-05,16.69134]
[1778656508774,36.89,80998.33,0.0,0.1433,8e-05,16.69106]
[1778656510743,36.89,80998.33,0.0,0.1433,8e-05,16.69077]
[1778656510748,36.89,80998.33,0.0,0.1433,8e-05,16.69077]
[1778656510779,36.89,80998.33,0.0,0.1433,8e-05,16.69077]
[1778656510761,36.89,80996.09,0.0,0.14311,8e-05,16.67539]
[1778656512793,36.89,80996.09,0.0,0.14311,8e-05,16.67511]
[1778656513771,36.89,81000.39,0.0,0.14346,8e-05,16.70354]
[1778656514862,36.89,81000.39,0.0,0.14346,8e-05,16.70354]
[1778656514890,36.89,81001.65,0.0,0.14356,8e-05,16.71176]
[1778656516898,36.89,81001.96,0.0,0.14358,8e-05,16.7132]
[1778656516903,36.89,81001.96,0.0,0.14358,8e-05,16.7132]
[1778656516937,36.89,81001.96,0.0,0.14358,8e-05,16.7132]
[1778656516999,36.89,81001.62,0.0,0.14354,8e-05,16.71057]
[1778656518954,36.88,81001.62,0.0,0.14354,8e-05,16.71023]
[1778656518980,36.88,81001.62,0.0,0.14354,8e-05,16.71023]
[1778656519046,36.88,81001.62,0.0,0.14354,8e-05,16.70989]
[1778656521004,36.88,81001.62,0.0,0.14353,8e-05,16.70955]
[1778656521780,36.88,80999.88,0.0,0.14338,8e-05,16.69747]
[1778656526794,36.88,80998.73,0.0,0.14327,8e-05,16.68831]
[1778656527161,36.88,80998.73,0.0,0.14326,8e-05,16.68796]
[1778656527172,36.88,80998.73,0.0,0.14326,8e-05,16.68796]
[1778656527184,36.88,80998.73,0.0,0.14326,8e-05,16.6876]
[1778656529225,36.88,80998.73,0.0,0.14326,8e-05,16.6876]
[1778656529230,36.88,80998.73,0.0,0.14326,8e-05,16.6876]
[1778656529259,36.88,80998.73,0.0,0.14326,8e-05,16.6876]
[1778656529326,36.88,80998.73,0.0,0.14325,8e-05,16.68687]
[1778656530239,36.88,80998.73,0.0,0.14325,8e-05,16.68687]
[1778656530769,36.88,80998.25,0.0,0.14321,8e-05,16.68332]
[1778656531831,36.88,81012.38,0.0,0.14435,8e-05,16.77434]
[1778656533337,36.88,81012.43,0.0,0.14436,8e-05,16.77456]
[1778656533342,36.88,81012.43,0.0,0.14436,8e-05,16.77456]
[1778656533357,36.88,81012.43,0.0,0.14436,8e-05,16.77456]
[1778656533636,36.88,81012.43,0.0,0.14435,8e-05,16.77433]
[1778656535388,36.88,81015.14,0.0,0.14458,8e-05,16.79238]
[1778656535413,36.88,81015.14,0.0,0.14458,8e-05,16.79238]
[1778656535649,36.87,81018.83,0.0,0.14488,8e-05,16.81703]
[1778656537199,36.87,81018.01,0.0,0.14481,8e-05,16.81122]
[1778656537663,36.87,81018.13,0.0,0.14482,8e-05,16.81177]
[1778656542889,36.87,81021.99,0.0,0.14512,8e-05,16.83668]
[1778656548696,36.87,81021.92,0.0,0.1451,8e-05,16.8345]
[1778656555373,36.87,81022.71,0.0,0.14514,8e-05,16.8381]
[1778656560310,36.86,81022.67,0.0,0.14511,8e-05,16.83598]
[1778656560825,36.86,81022.29,0.0,0.14508,8e-05,16.83311]
[1778656564538,36.86,81022.21,0.0,0.14507,8e-05,16.83215]
[1778656564656,36.86,81022.21,0.0,0.14507,8e-05,16.83215]
[1778656564853,36.86,81018.45,0.0,0.14475,8e-05,16.80671]
[1778656565516,36.86,81018.45,0.0,0.14475,8e-05,16.80671]
[1778656566177,36.86,81011.77,0.0,0.14419,8e-05,16.7616]
[1778656566866,36.86,81009.35,0.0,0.14399,8e-05,16.74531]
[1778656571901,36.86,81011.16,0.0,0.14415,8e-05,16.75786]
[1778656576936,36.86,81011.92,0.0,0.14421,8e-05,16.76328]
[1778656582982,36.86,81012.89,0.0,0.1443,8e-05,16.7702]
[1778656588914,36.86,81013.35,0.0,0.14434,8e-05,16.77337]
[1778656590834,36.86,81008.7,0.0,0.14395,8e-05,16.74215]
[1778656590859,36.86,81005.95,0.0,0.14372,8e-05,16.72346]
[1778656596073,36.86,81002.38,0.0,0.14339,8e-05,16.6945]
[1778656601939,36.86,81001.57,0.0,0.14331,8e-05,16.68853]
[1778656608156,36.86,80997.32,0.0,0.14295,8e-05,16.65912]
[1778656613191,36.86,80995.92,0.0,0.14283,8e-05,16.64903]
[1778656619233,36.86,80994.33,0.0,0.14268,8e-05,16.63756]
[1778656624268,36.85,80993.46,0.0,0.1426,8e-05,16.63107]
[1778656629303,36.85,80992.67,0.0,0.14253,8e-05,16.62512]
[1778656634338,36.85,80991.05,0.0,0.14239,8e-05,16.61342]
[1778656639373,36.85,80990.41,0.0,0.14231,8e-05,16.6075]
[1778656644408,36.85,80990.14,0.0,0.14227,8e-05,16.60409]
[1778656649691,36.84,80989.77,0.0,0.14223,8e-05,16.60097]
[1778656655393,36.84,80992.13,0.0,0.14237,8e-05,16.61021]
[1778656661526,36.84,80988.46,0.0,0.14204,8e-05,16.58329]
[1778656666957,36.83,80988.72,0.0,0.14205,8e-05,16.58416]
[1778656672143,36.83,80988.44,0.0,0.142,8e-05,16.58016]
[1778656678646,36.83,80993.04,0.0,0.14235,8e-05,16.60917]
[1778656683681,36.82,80996.67,0.0,0.14263,8e-05,16.63223]
[1778656688716,36.82,80998.25,0.0,0.14275,8e-05,16.6415]
[1778656694758,36.82,80998.15,0.0,0.14272,8e-05,16.63921]
[1778656699794,36.82,80999.91,0.0,0.14285,8e-05,16.64983]
[1778656704830,36.81,81001.0,0.0,0.14292,8e-05,16.65594]
[1778656709865,36.81,81001.22,0.0,0.14293,8e-05,16.65619]
[1778656714900,36.81,81003.32,0.0,0.14306,8e-05,16.66499]
[1778656718505,36.81,81001.43,0.0,0.14289,8e-05,16.65151]
[1778656718928,36.81,81000.83,0.0,0.14284,8e-05,16.64724]
[1778656723963,36.81,81000.68,0.0,0.14281,8e-05,16.64517]
[1778656729030,36.8,80996.32,0.0,0.14244,8e-05,16.61528]
[1778656734034,36.8,80995.65,0.0,0.14239,8e-05,16.61104]
[1778656736081,36.8,80985.53,0.0,0.14155,8e-05,16.54268]
[1778656741083,36.8,80986.42,0.0,0.14162,8e-05,16.54821]
[1778656746118,36.8,80986.47,0.0,0.14162,8e-05,16.54807]
[1778656749139,36.8,80971.57,0.0,0.14039,8e-05,16.44748]
[1778656750688,36.8,80971.57,0.0,0.14039,8e-05,16.44748]
[1778656751026,36.8,80971.57,0.0,0.14039,8e-05,16.44748]
[1778656751154,36.8,80971.07,0.0,0.14035,8e-05,16.44423]
[1778656753098,36.8,80971.07,0.0,0.14035,8e-05,16.44423]
[1778656755800,36.8,80969.04,0.0,0.14019,8e-05,16.43079]
[1778656757197,36.8,80968.54,0.0,0.14015,8e-05,16.42759]
[1778656757233,36.8,80969.1,0.0,0.1402,8e-05,16.43145]
[1778656763065,36.8,80970.73,0.0,0.14034,8e-05,16.44292]
[1778656768272,36.81,80961.67,0.0,0.1396,8e-05,16.38264]
[1778656773307,36.81,80962.58,0.0,0.13966,8e-05,16.38547]
[1778656779349,36.81,80961.99,0.0,0.13962,8e-05,16.38249]
[1778656784384,36.81,80965.76,0.0,0.13994,8e-05,16.40867]
[1778656785449,36.81,80965.76,0.0,0.13994,8e-05,16.40867]
[1778656785496,36.81,80965.76,0.0,0.13994,8e-05,16.40867]
[1778656785530,36.81,80959.28,0.0,0.13941,8e-05,16.3652]
[1778656790657,36.81,80951.81,0.0,0.13882,8e-05,16.31599]
[1778656796468,36.82,80952.95,0.0,0.13894,8e-05,16.32571]
[1778656801503,36.82,80953.15,0.0,0.13897,8e-05,16.32856]
[1778656806537,36.82,80954.34,0.0,0.13909,8e-05,16.33808]
[1778656811607,36.82,80953.98,0.0,0.13907,8e-05,16.33684]
[1778656811687,36.83,80940.96,0.0,0.13802,8e-05,16.2496]
[1778656816712,36.83,80938.54,0.0,0.13785,8e-05,16.23547]
[1778656820719,36.83,80937.99,0.0,0.13782,8e-05,16.23305]
[1778656821114,36.83,80937.99,0.0,0.13782,8e-05,16.23305]
[1778656821152,36.83,80946.06,0.0,0.13848,8e-05,16.2877]
[1778656826185,36.83,80952.11,0.0,0.13899,8e-05,16.32957]
[1778656827257,36.84,80952.46,0.0,0.13902,8e-05,16.33248]
[1778656827688,36.84,80952.46,0.0,0.13902,8e-05,16.33275]
[1778656832723,36.84,80952.55,0.0,0.13902,8e-05,16.33054]
[1778656838800,36.84,80952.85,0.0,0.13906,8e-05,16.33359]
[1778656839599,36.84,80951.55,0.0,0.13896,8e-05,16.32536]
[1778656840183,36.84,80951.55,0.0,0.13896,8e-05,16.32561]
[1778656843705,36.84,80951.13,0.0,0.13894,8e-05,16.32353]
[1778656843711,36.84,80951.13,0.0,0.13894,8e-05,16.32353]
[1778656843722,36.84,80951.13,0.0,0.13894,8e-05,16.32353]
[1778656845757,36.84,80951.28,0.0,0.13895,8e-05,16.32503]
[1778656845781,36.84,80951.28,0.0,0.13896,8e-05,16.32527]
[1778656851267,36.85,80951.28,0.0,0.13897,8e-05,16.32599]
[1778656851302,36.85,80951.28,0.0,0.13897,8e-05,16.32599]
[1778656851916,36.85,80951.28,0.0,0.13897,8e-05,16.32599]
[1778656852189,36.85,80950.06,0.0,0.13888,8e-05,16.3185]
[1778656853966,36.85,80950.06,0.0,0.13888,8e-05,16.31873]
[1778656853984,36.85,80950.06,0.0,0.13888,8e-05,16.31873]
[1778656854045,36.85,80949.92,0.0,0.13887,8e-05,16.31802]
[1778656855401,36.85,80949.92,0.0,0.13887,8e-05,16.31802]
[1778656856023,36.85,80949.92,0.0,0.13887,8e-05,16.31802]
[1778656856034,36.85,80949.92,0.0,0.13887,8e-05,16.31802]
[1778656858072,36.85,80951.96,0.0,0.13904,8e-05,16.33242]
[1778656858123,36.85,80953.99,0.0,0.13921,8e-05,16.34627]
[1778656860124,36.85,80953.99,0.0,0.13922,8e-05,16.34644]
[1778656860162,36.85,80953.99,0.0,0.13922,8e-05,16.34644]
[1778656860191,36.85,80952.84,0.0,0.13912,8e-05,16.33888]
[1778656862173,36.85,80952.84,0.0,0.13913,8e-05,16.33905]
[1778656863233,36.85,80952.32,0.0,0.13909,8e-05,16.33591]
[1778656866297,36.85,80950.63,0.0,0.13896,8e-05,16.32508]
[1778656866330,36.85,80950.63,0.0,0.13896,8e-05,16.32508]
[1778656866972,36.85,80950.63,0.0,0.13896,8e-05,16.32526]
[1778656868341,36.85,80949.98,0.0,0.13891,8e-05,16.32107]
[1778656869172,36.85,80948.37,0.0,0.13878,8e-05,16.31044]
[1778656870389,36.85,80948.37,0.0,0.13878,8e-05,16.31063]
[1778656870421,36.85,80948.37,0.0,0.13878,8e-05,16.31063]
[1778656870467,36.85,80948.37,0.0,0.13878,8e-05,16.31083]
[1778656872438,36.85,80948.37,0.0,0.13879,8e-05,16.31103]
[1778656873228,36.85,80947.63,0.0,0.13873,8e-05,16.30625]
[1778656878245,36.86,80946.51,0.0,0.13865,8e-05,16.29951]
[1778656878596,36.86,80946.37,0.0,0.13864,8e-05,16.29877]
[1778656878599,36.86,80946.37,0.0,0.13864,8e-05,16.29877]
[1778656878630,36.86,80946.37,0.0,0.13864,8e-05,16.29877]
[1778656879056,36.86,80946.37,0.0,0.13864,8e-05,16.29897]
[1778656880647,36.86,80946.25,0.0,0.13863,8e-05,16.29836]
[1778656881233,36.86,80945.72,0.0,0.13859,8e-05,16.295]
[1778656882696,36.86,80945.51,0.0,0.13858,8e-05,16.29379]
[1778656882701,36.86,80945.51,0.0,0.13858,8e-05,16.29379]
[1778656884757,36.86,80945.47,0.0,0.13858,8e-05,16.29392]
[1778656884761,36.86,80945.47,0.0,0.13858,8e-05,16.29392]
[1778656884763,36.86,80945.47,0.0,0.13858,8e-05,16.29392]
[1778656885634,36.86,80943.46,0.0,0.13842,8e-05,16.28062]
[1778656886105,36.86,80943.46,0.0,0.13842,8e-05,16.28082]
[1778656892147,36.86,80938.93,0.0,0.13804,8e-05,16.24772]
[1778656897181,36.87,80937.75,0.0,0.13796,8e-05,16.24115]
[1778656902217,36.87,80937.58,0.0,0.13797,8e-05,16.24137]
[1778656909266,36.87,80936.94,0.0,0.13794,8e-05,16.23897]
[1778656912367,36.87,80936.22,0.0,0.13789,8e-05,16.23469]
[1778656913484,36.87,80937.26,0.0,0.13798,8e-05,16.24195]
[1778656914180,36.87,80937.26,0.0,0.13798,8e-05,16.2425]
[1778656917594,36.88,80937.26,0.0,0.13799,8e-05,16.24334]
[1778656922605,36.88,80942.26,0.0,0.13842,8e-05,16.27829]
[1778656927632,36.88,80942.77,0.0,0.13847,8e-05,16.28306]
[1778656927863,36.88,80942.77,0.0,0.13847,8e-05,16.28306]
[1778656927867,36.88,80942.77,0.0,0.13847,8e-05,16.28306]
[1778656927903,36.88,80942.77,0.0,0.13847,8e-05,16.28306]
[1778656927942,36.88,80945.04,0.0,0.13866,8e-05,16.29858]
[1778656929925,36.88,80945.04,0.0,0.13866,8e-05,16.29858]
[1778656930194,36.88,80945.65,0.0,0.13872,8e-05,16.3032]
[1778656931976,36.88,80945.65,0.0,0.13872,8e-05,16.30346]
[1778656931978,36.88,80945.65,0.0,0.13872,8e-05,16.30346]
[1778656932111,36.88,80945.88,0.0,0.13874,8e-05,16.30527]
[1778656932779,36.88,80945.88,0.0,0.13874,8e-05,16.30527]
[1778656935166,36.88,80941.97,0.0,0.13843,8e-05,16.27954]
[1778656935207,36.88,80938.97,0.0,0.13819,8e-05,16.25971]
[1778656940645,36.89,80930.88,0.0,0.13756,8e-05,16.20688]
[1778656940878,36.89,80930.88,0.0,0.13756,8e-05,16.20688]
[1778656941221,36.89,80929.66,0.0,0.13747,8e-05,16.19946]
[1778656943243,36.89,80913.48,0.0,0.13617,8e-05,16.09186]
[1778656944321,36.89,80913.2,0.0,0.13616,8e-05,16.09051]
[1778656945214,36.89,80913.21,0.0,0.13616,8e-05,16.0911]
[1778656950250,36.9,80913.04,0.0,0.13618,8e-05,16.09203]
[1778656953994,36.9,80913.18,0.0,0.13618,8e-05,16.09084]
[1778656954091,36.9,80913.02,0.0,0.13618,8e-05,16.09027]
[1778656959616,36.91,80907.95,0.0,0.13581,8e-05,16.05941]
[1778656961717,36.91,80907.31,0.0,0.13576,8e-05,16.05564]
[1778656962715,36.91,80902.66,0.0,0.1354,8e-05,16.02504]
[1778656963272,36.91,80902.66,0.0,0.1354,8e-05,16.02504]
[1778656966898,36.91,80891.81,0.0,0.13454,8e-05,15.95298]
[1778656971093,36.91,80890.3,0.0,0.13442,8e-05,15.94345]
[1778656973161,36.91,80889.79,0.0,0.13439,8e-05,15.94032]
[1778656973255,36.91,80890.26,0.0,0.13442,8e-05,15.9436]
[1778656973849,36.91,80890.26,0.0,0.13442,8e-05,15.9436]
[1778656975098,36.91,80890.26,0.0,0.13443,8e-05,15.94374]
[1778656975130,36.91,80890.26,0.0,0.13443,8e-05,15.94374]
[1778656975188,36.91,80890.26,0.0,0.13443,8e-05,15.94374]
[1778656975199,36.91,80892.34,0.0,0.13459,8e-05,15.95778]
[1778656977143,36.91,80892.34,0.0,0.1346,8e-05,15.95791]
[1778656977177,36.91,80892.34,0.0,0.1346,8e-05,15.95791]
[1778656977244,36.91,80892.85,0.0,0.13464,8e-05,15.96144]
[1778656979195,36.91,80892.85,0.0,0.13464,8e-05,15.96156]
[1778656979258,36.91,80892.85,0.0,0.13464,8e-05,15.96156]
[1778656979320,36.91,80892.85,0.0,0.13464,8e-05,15.96156]
[1778656979330,36.91,80893.75,0.0,0.13471,8e-05,15.96769]
[1778656981246,36.91,80893.75,0.0,0.13471,8e-05,15.96781]
[1778656981348,36.91,80895.22,0.0,0.13483,8e-05,15.97776]
[1778656986806,36.91,80897.38,0.0,0.13501,8e-05,15.99283]
[1778656991841,36.91,80899.02,0.0,0.13515,8e-05,16.00432]
[1778656996876,36.92,80899.64,0.0,0.13521,8e-05,16.00895]
[1778657004773,36.92,80901.51,0.0,0.13536,8e-05,16.02221]
[1778657009967,36.92,80897.4,0.0,0.13504,8e-05,15.99531]
[1778657015003,36.92,80895.81,0.0,0.1349,8e-05,15.98124]
[1778657020038,36.92,80895.1,0.0,0.13485,8e-05,15.97726]
[1778657025076,36.92,80890.24,0.0,0.13447,8e-05,15.94558]
[1778657030108,36.92,80889.2,0.0,0.1344,8e-05,15.93948]
[1778657035146,36.93,80887.7,0.0,0.13429,8e-05,15.93027]
[1778657040236,36.93,80887.09,0.0,0.13425,8e-05,15.92682]
[1778657040317,36.93,80886.7,0.0,0.13422,8e-05,15.92436]
[1778657040446,36.93,80886.7,0.0,0.13422,8e-05,15.92436]
[1778657040826,36.93,80886.7,0.0,0.13422,8e-05,15.92436]
[1778657040884,36.93,80886.7,0.0,0.13422,8e-05,15.92436]
[1778657041189,36.93,80886.7,0.0,0.13422,8e-05,15.92451]
[1778657042880,36.93,80892.85,0.0,0.13471,8e-05,15.96574]
[1778657042927,36.93,80892.85,0.0,0.13471,8e-05,15.96574]
[1778657043238,36.93,80896.41,0.0,0.135,8e-05,15.98962]
[1778657044277,36.93,80896.41,0.0,0.135,8e-05,15.98962]
[1778657045864,36.93,80896.85,0.0,0.13503,8e-05,15.99269]
[1778657046722,36.93,80897.18,0.0,0.13506,8e-05,15.99495]
[1778657047362,36.93,80898.53,0.0,0.13517,8e-05,16.00403]
[1778657051117,36.93,80906.43,0.0,0.1358,8e-05,16.05698]
[1778657051130,36.93,80906.43,0.0,0.1358,8e-05,16.05698]
[1778657051262,36.93,80906.43,0.0,0.1358,8e-05,16.05698]
[1778657053168,36.93,80908.19,0.0,0.13594,8e-05,16.06872]
[1778657053333,36.93,80908.19,0.0,0.13594,8e-05,16.06872]
[1778657053375,36.93,80908.43,0.0,0.13596,8e-05,16.07029]
[1778657055231,36.93,80908.43,0.0,0.13596,8e-05,16.07025]
[1778657055413,36.93,80908.98,0.0,0.13601,8e-05,16.0739]
[1778657058834,36.93,80909.72,0.0,0.13607,8e-05,16.07874]
[1778657058854,36.93,80909.72,0.0,0.13607,8e-05,16.07874]
[1778657058973,36.93,80909.72,0.0,0.13607,8e-05,16.07874]
[1778657058999,36.93,80909.72,0.0,0.13607,8e-05,16.07874]
[1778657059314,36.93,80909.72,0.0,0.13606,8e-05,16.07871]
[1778657061327,36.93,80895.01,0.0,0.13489,8e-05,15.98037]
[1778657066148,36.93,80895.62,0.0,0.13494,8e-05,15.98488]
[1778657067583,36.93,80902.51,0.0,0.1355,8e-05,16.03117]
[1778657068400,36.93,80906.68,0.0,0.13583,8e-05,16.05911]
[1778657073251,36.93,80908.81,0.0,0.13597,8e-05,16.06939]
[1778657073260,36.93,80908.81,0.0,0.13597,8e-05,16.06939]
[1778657073417,36.93,80909.12,0.0,0.136,8e-05,16.07152]
[1778657073739,36.93,80909.12,0.0,0.136,8e-05,16.07152]
[1778657073779,36.93,80909.12,0.0,0.136,8e-05,16.07152]
[1778657074420,36.93,80897.65,0.0,0.13508,8e-05,15.99488]
[1778657075794,36.93,80890.74,0.0,0.13453,8e-05,15.94883]
[1778657075841,36.93,80890.74,0.0,0.13453,8e-05,15.94883]
[1778657076435,36.93,80889.68,0.0,0.13445,8e-05,15.94192]
[1778657077849,36.93,80889.93,0.0,0.13447,8e-05,15.94377]
[1778657078451,36.93,80889.52,0.0,0.13444,8e-05,15.94121]
[1778657081955,36.93,80889.52,0.0,0.13445,8e-05,15.94171]
[1778657081964,36.93,80889.52,0.0,0.13445,8e-05,15.94171]
[1778657084012,36.93,80888.2,0.0,0.13435,8e-05,15.93321]
[1778657084018,36.93,80888.2,0.0,0.13435,8e-05,15.93321]
[1778657086069,36.93,80887.81,0.0,0.13432,8e-05,15.93093]
[1778657086077,36.93,80887.81,0.0,0.13432,8e-05,15.93093]
[1778657086088,36.93,80887.38,0.0,0.13429,8e-05,15.92821]
[1778657088118,36.93,80887.38,0.0,0.13429,8e-05,15.92821]
[1778657088395,36.93,80887.09,0.0,0.13427,8e-05,15.92659]
[1778657093426,36.93,80887.94,0.0,0.13434,8e-05,15.93284]
[1778657098449,36.94,80901.41,0.0,0.13543,8e-05,16.02344]
[1778657100437,36.94,80900.87,0.0,0.13538,8e-05,16.01984]
[1778657100455,36.94,80900.87,0.0,0.13538,8e-05,16.01984]
[1778657100472,36.94,80900.22,0.0,0.13533,8e-05,16.01551]
[1778657102488,36.94,80899.85,0.0,0.1353,8e-05,16.01305]
[1778657102545,36.94,80899.85,0.0,0.1353,8e-05,16.01305]
[1778657102646,36.94,80899.85,0.0,0.1353,8e-05,16.01306]
[1778657104551,36.94,80899.85,0.0,0.1353,8e-05,16.01306]
[1778657105477,36.94,80898.09,0.0,0.13516,8e-05,16.00132]
[1778657106598,36.94,80897.77,0.0,0.13514,8e-05,15.9992]
[1778657106611,36.94,80897.77,0.0,0.13514,8e-05,15.9992]
[1778657106696,36.94,80897.68,0.0,0.13513,8e-05,15.99862]
[1778657108655,36.94,80897.68,0.0,0.13513,8e-05,15.99862]
[1778657108699,36.94,80897.68,0.0,0.13513,8e-05,15.99862]
[1778657108710,36.94,80897.68,0.0,0.13513,8e-05,15.99865]
[1778657110707,36.94,80897.68,0.0,0.13513,8e-05,15.99865]
[1778657111487,36.94,80897.68,0.0,0.13513,8e-05,15.9987]
[1778657115054,36.94,80897.68,0.0,0.13513,8e-05,15.99876]
[1778657115066,36.94,80897.68,0.0,0.13513,8e-05,15.99876]
[1778657118940,36.94,80902.63,0.0,0.13553,8e-05,16.03187]
[1778657118946,36.94,80902.63,0.0,0.13553,8e-05,16.03187]
[1778657123054,36.94,80905.66,0.0,0.13577,8e-05,16.05204]
[1778657123065,36.94,80905.66,0.0,0.13577,8e-05,16.05204]
[1778657127167,36.94,80908.86,0.0,0.13602,8e-05,16.07331]
[1778657127186,36.94,80908.86,0.0,0.13602,8e-05,16.07331]
[1778657127227,36.94,80909.43,0.0,0.13607,8e-05,16.07707]
[1778657129224,36.94,80909.43,0.0,0.13607,8e-05,16.07705]
[1778657129308,36.94,80909.43,0.0,0.13607,8e-05,16.07705]
[1778657129380,36.94,80909.91,0.0,0.13611,8e-05,16.08025]
[1778657131290,36.94,80909.91,0.0,0.13611,8e-05,16.08023]
[1778657131321,36.94,80909.91,0.0,0.13608,8e-05,16.07608]
[1778657136857,36.94,80912.13,0.0,0.13625,8e-05,16.09088]
[1778657144034,36.94,80914.29,0.0,0.13643,8e-05,16.10533]
[1778657149948,36.94,80916.78,0.0,0.13663,8e-05,16.12196]
[1778657154985,36.94,80916.75,0.0,0.13663,8e-05,16.12173]
[1778657160036,36.94,80917.19,0.0,0.13666,8e-05,16.12462]
[1778657166387,36.94,80918.75,0.0,0.13678,8e-05,16.13498]
[1778657172106,36.93,80919.9,0.0,0.13687,8e-05,16.14242]
[1778657177140,36.93,80921.52,0.0,0.137,8e-05,16.15317]
[1778657182176,36.93,80921.34,0.0,0.13699,8e-05,16.15185]
[1778657187211,36.93,80922.4,0.0,0.13707,8e-05,16.15885]
[1778657190382,36.93,80922.38,0.0,0.13707,8e-05,16.15868]
[1778657190407,36.93,80922.48,0.0,0.13708,8e-05,16.15933]
[1778657196231,36.94,80932.38,0.0,0.13786,8e-05,16.22263]
[1778657197052,36.94,80934.21,0.0,0.13802,8e-05,16.23526]
[1778657201171,36.94,80937.19,0.0,0.13827,8e-05,16.25654]
[1778657201309,36.94,80937.19,0.0,0.13828,8e-05,16.25684]
[1778657205486,36.94,80924.97,0.0,0.1373,8e-05,16.17619]
[1778657210527,36.94,80917.64,0.0,0.13673,8e-05,16.12871]
[1778657215551,36.95,80917.06,0.0,0.13671,8e-05,16.1269]
[1778657220559,36.95,80918.11,0.0,0.13682,8e-05,16.13596]
[1778657225600,36.96,80917.67,0.0,0.13681,8e-05,16.13498]
[1778657230605,36.96,80917.11,0.0,0.13679,8e-05,16.13318]
[1778657235635,36.96,80916.73,0.0,0.13679,8e-05,16.13296]
[1778657240648,36.97,80915.83,0.0,0.13674,8e-05,16.12887]
[1778657250652,36.97,80922.7,0.0,0.13734,8e-05,16.1783]
[1778657256532,36.98,80921.91,0.0,0.13727,8e-05,16.1707]
[1778657261730,36.98,80922.68,0.0,0.13735,8e-05,16.17737]
[1778657266764,36.98,80925.77,0.0,0.13761,8e-05,16.19943]
[1778657271799,36.99,80927.85,0.0,0.1378,8e-05,16.21491]
[1778657276834,36.99,80928.31,0.0,0.13785,8e-05,16.21923]
[1778657281869,36.99,80929.91,0.0,0.138,8e-05,16.2311]
[1778657286904,36.99,80930.45,0.0,0.13806,8e-05,16.23585]
[1778657291938,36.99,80930.52,0.0,0.13808,8e-05,16.23743]
[1778657296977,37.0,80930.84,0.0,0.13812,8e-05,16.24068]
[1778657301994,37.0,80922.02,0.0,0.13742,8e-05,16.18275]
[1778657307838,37.0,80920.68,0.0,0.13733,8e-05,16.1755]
[1778657314094,37.01,80917.7,0.0,0.13709,8e-05,16.15351]
[1778657319129,37.01,80916.52,0.0,0.13701,8e-05,16.14717]
[1778657325172,37.01,80916.5,0.0,0.13703,8e-05,16.14887]
[1778657330183,37.01,80913.24,0.0,0.13678,8e-05,16.12831]
[1778657337096,37.02,80911.36,0.0,0.13667,8e-05,16.11847]
[1778657342293,37.02,80912.28,0.0,0.13676,8e-05,16.12635]
[1778657347328,37.03,80913.01,0.0,0.13684,8e-05,16.13293]
[1778657352362,37.03,80912.48,0.0,0.13682,8e-05,16.13108]
[1778657358404,37.03,80912.11,0.0,0.13682,8e-05,16.13066]
[1778657363436,37.03,80912.07,0.0,0.13683,8e-05,16.13141]
[1778657368488,37.04,80906.26,0.0,0.13639,8e-05,16.09479]
[1778657373071,37.04,80906.0,0.0,0.13636,8e-05,16.09048]
[1778657373117,37.04,80906.0,0.0,0.13636,8e-05,16.09048]
[1778657373723,37.04,80906.0,0.0,0.13636,8e-05,16.09048]
[1778657378744,37.05,80904.6,0.0,0.13627,8e-05,16.08359]
[1778657385594,37.05,80904.57,0.0,0.13631,8e-05,16.08665]
[1778657390630,37.06,80904.55,0.0,0.13634,8e-05,16.08852]
[1778657395666,37.06,80903.99,0.0,0.13632,8e-05,16.08679]
[1778657400700,37.06,80903.84,0.0,0.13633,8e-05,16.0878]
[1778657405735,37.07,80904.57,0.0,0.13641,8e-05,16.0942]
[1778657410764,37.07,80903.81,0.0,0.13635,8e-05,16.08985]
[1778657415775,37.07,80902.8,0.0,0.13628,8e-05,16.08351]
[1778657420813,37.07,80894.24,0.0,0.13559,8e-05,16.0262]
[1778657423495,37.07,80889.63,0.0,0.13522,8e-05,15.99546]
[1778657423500,37.07,80889.63,0.0,0.13522,8e-05,15.99546]
[1778657423570,37.07,80889.63,0.0,0.13522,8e-05,15.99546]
[1778657423747,37.07,80889.34,0.0,0.1352,8e-05,15.99355]
[1778657425135,37.07,80883.15,0.0,0.13471,8e-05,15.95235]
[1778657425148,37.07,80883.15,0.0,0.13471,8e-05,15.95235]
[1778657425234,37.07,80878.76,0.0,0.13436,8e-05,15.92321]
[1778657427184,37.07,80879.01,0.0,0.13438,8e-05,15.92487]
[1778657427236,37.07,80879.01,0.0,0.13438,8e-05,15.92487]
[1778657427270,37.07,80879.01,0.0,0.13438,8e-05,15.92487]
[1778657427278,37.07,80879.02,0.0,0.13438,8e-05,15.92515]
[1778657429250,37.07,80879.02,0.0,0.13438,8e-05,15.92515]
[1778657429327,37.07,80879.02,0.0,0.13438,8e-05,15.92515]
[1778657429428,37.07,80881.0,0.0,0.13454,8e-05,15.93852]
[1778657431310,37.07,80881.0,0.0,0.13454,8e-05,15.93852]
[1778657431354,37.07,80881.0,0.0,0.13454,8e-05,15.93852]
[1778657431411,37.07,80881.0,0.0,0.13454,8e-05,15.93852]
[1778657431482,37.07,80879.96,0.0,0.13443,8e-05,15.92762]
[1778657433369,37.07,80879.96,0.0,0.13443,8e-05,15.92762]
[1778657433448,37.07,80879.96,0.0,0.13443,8e-05,15.92762]
[1778657433550,37.07,80879.21,0.0,0.13438,8e-05,15.92279]
[1778657435388,37.07,80879.21,0.0,0.13438,8e-05,15.92288]
[1778657435446,37.07,80879.21,0.0,0.13438,8e-05,15.92288]
[1778657435454,37.07,80879.21,0.0,0.13438,8e-05,15.92288]
[1778657440458,37.07,80876.06,0.0,0.13413,8e-05,15.90242]
[1778657441586,37.07,80874.92,0.0,0.13404,8e-05,15.89496]
[1778657441599,37.07,80874.92,0.0,0.13404,8e-05,15.89496]
[1778657441680,37.07,80874.86,0.0,0.13404,8e-05,15.8947]
[1778657443633,37.07,80874.86,0.0,0.13404,8e-05,15.89483]
[1778657443762,37.07,80874.86,0.0,0.13404,8e-05,15.89497]
[1778657445692,37.07,80875.06,0.0,0.13406,8e-05,15.89644]
[1778657445697,37.07,80875.06,0.0,0.13406,8e-05,15.89644]
[1778657445793,37.07,80875.3,0.0,0.13408,8e-05,15.89817]
[1778657447744,37.07,80874.27,0.0,0.134,8e-05,15.89146]
[1778657447840,37.07,80874.45,0.0,0.13402,8e-05,15.8928]
[1778657449803,37.07,80874.08,0.0,0.13399,8e-05,15.89049]
[1778657449814,37.07,80874.08,0.0,0.13399,8e-05,15.89049]
[1778657451053,37.07,80874.1,0.0,0.134,8e-05,15.89107]
[1778657451864,37.07,80874.1,0.0,0.134,8e-05,15.89107]
[1778657452791,37.07,80874.41,0.0,0.13402,8e-05,15.89328]
[1778657453817,37.07,80874.41,0.0,0.13402,8e-05,15.89328]
[1778657453888,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657453914,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657454023,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657454343,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657454408,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657454413,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657454547,37.07,80873.72,0.0,0.13397,8e-05,15.88884]
[1778657455130,37.07,80887.69,0.0,0.13508,8e-05,15.98209]
[1778657455974,37.07,80887.69,0.0,0.13508,8e-05,15.98209]
[1778657456027,37.07,80887.69,0.0,0.13508,8e-05,15.98209]
[1778657456037,37.07,80887.69,0.0,0.13508,8e-05,15.98209]
[1778657456088,37.07,80887.69,0.0,0.13508,8e-05,15.98209]
[1778657458030,37.07,80890.39,0.0,0.1353,8e-05,16.0001]
[1778657458081,37.07,80890.39,0.0,0.1353,8e-05,16.0001]
[1778657458087,37.07,80890.39,0.0,0.1353,8e-05,16.0001]
[1778657458140,37.07,80890.39,0.0,0.1353,8e-05,16.0001]
[1778657459722,37.07,80892.02,0.0,0.13543,8e-05,16.01095]
[1778657459752,37.07,80892.39,0.0,0.13546,8e-05,16.01339]
[1778657460084,37.07,80892.39,0.0,0.13546,8e-05,16.01339]
[1778657460093,37.07,80892.39,0.0,0.13546,8e-05,16.01339]
[1778657460097,37.07,80892.39,0.0,0.13546,8e-05,16.01337]
[1778657462128,37.07,80892.39,0.0,0.13546,8e-05,16.01337]
[1778657462181,37.07,80892.39,0.0,0.13546,8e-05,16.01337]
[1778657462235,37.07,80892.72,0.0,0.13548,8e-05,16.01552]
[1778657464196,37.07,80892.72,0.0,0.13548,8e-05,16.0155]
[1778657464257,37.07,80892.72,0.0,0.13548,8e-05,16.0155]
[1778657464319,37.07,80892.72,0.0,0.13548,8e-05,16.0155]
[1778657464358,37.07,80893.6,0.0,0.13555,8e-05,16.02133]
[1778657466241,37.07,80893.6,0.0,0.13555,8e-05,16.0213]
[1778657466291,37.07,80893.6,0.0,0.13555,8e-05,16.0213]
[1778657466367,37.07,80893.66,0.0,0.13556,8e-05,16.02168]
[1778657468298,37.07,80893.66,0.0,0.13556,8e-05,16.02165]
[1778657468374,37.07,80893.66,0.0,0.13556,8e-05,16.02165]
[1778657468380,37.07,80893.66,0.0,0.13556,8e-05,16.02165]
[1778657468434,37.07,80893.66,0.0,0.13556,8e-05,16.02165]
[1778657470350,37.07,80893.7,0.0,0.13556,8e-05,16.02187]
[1778657470410,37.07,80893.7,0.0,0.13556,8e-05,16.02187]
[1778657470421,37.07,80893.7,0.0,0.13556,8e-05,16.02187]
[1778657470471,37.07,80893.7,0.0,0.13556,8e-05,16.02187]
[1778657472402,37.07,80892.92,0.0,0.1355,8e-05,16.01666]
[1778657472443,37.07,80892.92,0.0,0.1355,8e-05,16.01666]
[1778657472454,37.07,80892.92,0.0,0.1355,8e-05,16.01666]
[1778657472501,37.07,80892.92,0.0,0.1355,8e-05,16.01666]
[1778657474457,37.07,80892.09,0.0,0.13543,8e-05,16.01108]
[1778657474510,37.07,80892.09,0.0,0.13543,8e-05,16.01108]
[1778657474518,37.07,80892.09,0.0,0.13543,8e-05,16.01108]
[1778657474569,37.07,80892.09,0.0,0.13543,8e-05,16.01108]
[1778657476502,37.07,80891.5,0.0,0.13538,8e-05,16.00714]
[1778657476532,37.07,80891.5,0.0,0.13538,8e-05,16.00714]
[1778657476590,37.07,80891.5,0.0,0.13538,8e-05,16.00714]
[1778657476632,37.07,80890.96,0.0,0.13534,8e-05,16.00354]
[1778657478557,37.07,80890.96,0.0,0.13534,8e-05,16.00354]
[1778657478608,37.07,80890.96,0.0,0.13534,8e-05,16.00354]
[1778657478641,37.07,80889.37,0.0,0.13521,8e-05,15.99296]
[1778657480611,37.07,80889.37,0.0,0.13522,8e-05,15.99298]
[1778657480655,37.07,80889.37,0.0,0.13522,8e-05,15.99298]
[1778657480686,37.07,80889.37,0.0,0.13522,8e-05,15.99298]
[1778657480697,37.07,80891.21,0.0,0.13536,8e-05,16.00524]
[1778657482672,37.07,80891.21,0.0,0.13536,8e-05,16.00524]
[1778657482704,37.07,80891.21,0.0,0.13536,8e-05,16.00524]
[1778657482770,37.07,80892.2,0.0,0.13544,8e-05,16.01185]
[1778657484719,37.07,80892.2,0.0,0.13544,8e-05,16.01186]
[1778657484748,37.07,80892.2,0.0,0.13544,8e-05,16.01186]
[1778657484756,37.07,80892.2,0.0,0.13544,8e-05,16.01186]
[1778657484811,37.07,80892.2,0.0,0.13544,8e-05,16.01186]
[1778657484903,37.07,80893.66,0.0,0.13556,8e-05,16.02159]
[1778657488173,37.07,80894.94,0.0,0.13566,8e-05,16.03014]
[1778657488830,37.07,80894.94,0.0,0.13566,8e-05,16.03014]
[1778657488885,37.07,80894.94,0.0,0.13566,8e-05,16.03014]
[1778657488891,37.07,80895.32,0.0,0.13569,8e-05,16.03267]
[1778657488944,37.07,80895.32,0.0,0.13569,8e-05,16.03267]
[1778657490876,37.07,80895.15,0.0,0.13568,8e-05,16.03154]
[1778657490936,37.07,80894.98,0.0,0.13566,8e-05,16.03042]
[1778657490970,37.07,80894.98,0.0,0.13566,8e-05,16.03042]
[1778657492925,37.07,80895.41,0.0,0.13567,8e-05,16.02915]
[1778657492966,37.07,80895.41,0.0,0.13567,8e-05,16.02915]
[1778657492971,37.07,80895.41,0.0,0.13567,8e-05,16.02915]
[1778657492997,37.07,80895.41,0.0,0.13567,8e-05,16.02915]
[1778657494992,37.07,80895.47,0.0,0.13567,8e-05,16.02956]
[1778657495036,37.07,80895.47,0.0,0.13567,8e-05,16.02956]
[1778657495043,37.07,80895.47,0.0,0.13567,8e-05,16.02956]
[1778657495095,37.07,80895.47,0.0,0.13567,8e-05,16.02956]
[1778657497043,37.07,80895.81,0.0,0.1357,8e-05,16.03183]
[1778657497105,37.07,80895.81,0.0,0.1357,8e-05,16.03183]
[1778657497112,37.07,80895.81,0.0,0.1357,8e-05,16.03183]
[1778657497178,37.07,80895.81,0.0,0.1357,8e-05,16.03183]
[1778657499099,37.07,80895.93,0.0,0.13571,8e-05,16.03264]
[1778657499142,37.07,80895.93,0.0,0.13571,8e-05,16.03264]
[1778657499200,37.07,80895.93,0.0,0.13571,8e-05,16.03264]
[1778657499300,37.07,80895.93,0.0,0.13571,8e-05,16.03264]
[1778657501148,37.07,80895.93,0.0,0.13571,8e-05,16.03264]
[1778657501223,37.07,80895.93,0.0,0.13571,8e-05,16.03264]
[1778657501296,37.07,80895.37,0.0,0.13567,8e-05,16.02891]
[1778657503193,37.07,80895.37,0.0,0.13567,8e-05,16.02891]
[1778657503285,37.07,80895.37,0.0,0.13567,8e-05,16.02891]
[1778657503289,37.07,80895.37,0.0,0.13567,8e-05,16.02891]
[1778657503346,37.07,80895.37,0.0,0.13567,8e-05,16.02891]
[1778657505252,37.07,80895.37,0.0,0.13567,8e-05,16.02892]
[1778657505314,37.07,80895.37,0.0,0.13567,8e-05,16.02892]
[1778657505369,37.07,80895.37,0.0,0.13567,8e-05,16.02892]
[1778657508640,37.07,80894.81,0.0,0.13562,8e-05,16.02522]
[1778657508684,37.07,80894.81,0.0,0.13562,8e-05,16.02522]
[1778657508693,37.07,80894.81,0.0,0.13562,8e-05,16.02522]
[1778657508744,37.07,80894.81,0.0,0.13562,8e-05,16.02522]
[1778657510724,37.07,80894.67,0.0,0.13561,8e-05,16.02431]
[1778657510793,37.07,80894.67,0.0,0.13561,8e-05,16.02431]
[1778657510798,37.07,80894.67,0.0,0.13561,8e-05,16.02431]
[1778657510824,37.07,80894.67,0.0,0.13561,8e-05,16.02431]
[1778657512780,37.07,80894.69,0.0,0.13561,8e-05,16.02446]
[1778657512828,37.07,80894.69,0.0,0.13561,8e-05,16.02446]
[1778657512838,37.07,80894.69,0.0,0.13561,8e-05,16.02446]
[1778657512869,37.07,80894.69,0.0,0.13561,8e-05,16.02446]
[1778657514836,37.07,80894.69,0.0,0.13561,8e-05,16.02449]
[1778657514866,37.07,80894.69,0.0,0.13561,8e-05,16.02449]
[1778657514895,37.07,80894.69,0.0,0.13561,8e-05,16.02449]
[1778657514967,37.07,80894.49,0.0,0.1356,8e-05,16.02317]
[1778657516898,37.07,80894.49,0.0,0.1356,8e-05,16.02317]
[1778657516936,37.07,80894.49,0.0,0.1356,8e-05,16.02317]
[1778657516976,37.07,80894.49,0.0,0.1356,8e-05,16.0232]
[1778657518958,37.07,80894.49,0.0,0.1356,8e-05,16.02322]
[1778657518995,37.07,80894.49,0.0,0.1356,8e-05,16.02322]
[1778657519003,37.07,80894.49,0.0,0.1356,8e-05,16.02322]
[1778657519057,37.07,80894.49,0.0,0.1356,8e-05,16.02322]
[1778657521011,37.07,80894.49,0.0,0.1356,8e-05,16.02324]
[1778657521038,37.07,80894.49,0.0,0.1356,8e-05,16.02324]
[1778657521047,37.07,80894.49,0.0,0.1356,8e-05,16.02324]
[1778657521096,37.07,80894.49,0.0,0.1356,8e-05,16.02324]
[1778657523070,37.07,80894.49,0.0,0.1356,8e-05,16.02328]
[1778657523125,37.07,80894.49,0.0,0.1356,8e-05,16.02328]
[1778657523130,37.07,80894.49,0.0,0.1356,8e-05,16.02328]
[1778657523187,37.07,80894.49,0.0,0.1356,8e-05,16.02328]
[1778657525128,37.07,80894.62,0.0,0.13561,8e-05,16.02418]
[1778657525196,37.07,80894.62,0.0,0.13561,8e-05,16.02418]
[1778657525202,37.07,80894.62,0.0,0.13561,8e-05,16.02418]
[1778657525260,37.07,80894.62,0.0,0.13561,8e-05,16.02418]
[1778657527183,37.07,80898.08,0.0,0.13589,8e-05,16.04723]
[1778657527223,37.07,80898.08,0.0,0.13589,8e-05,16.04723]
[1778657527229,37.07,80898.08,0.0,0.13589,8e-05,16.04723]
[1778657527280,37.07,80898.08,0.0,0.13589,8e-05,16.04723]
[1778657529246,37.07,80897.32,0.0,0.13583,8e-05,16.04213]
[1778657529284,37.07,80897.32,0.0,0.13583,8e-05,16.04213]
[1778657529342,37.07,80897.32,0.0,0.13583,8e-05,16.04213]
[1778657529605,37.07,80896.47,0.0,0.13576,8e-05,16.03645]
[1778657531297,37.07,80896.47,0.0,0.13576,8e-05,16.03645]
[1778657531348,37.07,80896.47,0.0,0.13576,8e-05,16.03645]
[1778657531621,37.07,80896.18,0.0,0.13573,8e-05,16.03448]
[1778657533347,37.07,80895.64,0.0,0.13569,8e-05,16.03086]
[1778657533418,37.07,80895.64,0.0,0.13569,8e-05,16.03086]
[1778657533428,37.07,80895.64,0.0,0.13569,8e-05,16.03086]
[1778657533479,37.07,80895.64,0.0,0.13569,8e-05,16.03086]
[1778657535401,37.07,80895.1,0.0,0.13565,8e-05,16.02724]
[1778657535451,37.07,80895.1,0.0,0.13565,8e-05,16.02724]
[1778657535460,37.07,80895.1,0.0,0.13565,8e-05,16.02724]
[1778657535513,37.07,80895.1,0.0,0.13565,8e-05,16.02724]
[1778657537462,37.07,80894.24,0.0,0.13558,8e-05,16.02144]
[1778657537513,37.07,80894.24,0.0,0.13558,8e-05,16.02144]
[1778657537545,37.07,80894.24,0.0,0.13558,8e-05,16.02144]
[1778657537661,37.07,80893.16,0.0,0.13549,8e-05,16.01422]
[1778657539514,37.07,80892.42,0.0,0.13543,8e-05,16.00927]
[1778657539557,37.07,80892.42,0.0,0.13543,8e-05,16.00927]
[1778657539675,37.07,80892.42,0.0,0.13543,8e-05,16.00925]
[1778657541564,37.07,80891.82,0.0,0.13538,8e-05,16.00523]
[1778657541599,37.07,80891.82,0.0,0.13538,8e-05,16.00523]
[1778657541606,37.07,80891.82,0.0,0.13538,8e-05,16.00523]
[1778657541662,37.07,80891.82,0.0,0.13538,8e-05,16.00523]
[1778657543618,37.07,80891.44,0.0,0.13535,8e-05,16.00266]
[1778657543667,37.07,80891.44,0.0,0.13535,8e-05,16.00266]
[1778657543697,37.07,80891.44,0.0,0.13535,8e-05,16.00266]
[1778657545678,37.07,80890.44,0.0,0.13527,8e-05,15.99598]
[1778657545707,37.07,80890.44,0.0,0.13527,8e-05,15.99598]
[1778657545716,37.07,80890.44,0.0,0.13527,8e-05,15.99598]
[1778657545764,37.07,80890.44,0.0,0.13527,8e-05,15.99598]
[1778657547737,37.07,80889.66,0.0,0.13521,8e-05,15.99073]
[1778657547780,37.07,80889.66,0.0,0.13521,8e-05,15.99073]
[1778657547785,37.07,80889.66,0.0,0.13521,8e-05,15.99073]
[1778657547810,37.07,80889.66,0.0,0.13521,8e-05,15.99073]
[1778657549787,37.07,80889.6,0.0,0.1352,8e-05,15.9903]
[1778657549830,37.07,80889.6,0.0,0.1352,8e-05,15.9903]
[1778657549835,37.07,80889.6,0.0,0.1352,8e-05,15.9903]
[1778657549860,37.07,80889.6,0.0,0.1352,8e-05,15.9903]
[1778657551239,37.07,80889.49,0.0,0.1352,8e-05,15.98954]
[1778657551592,37.07,80889.49,0.0,0.1352,8e-05,15.98954]
[1778657551718,37.07,80889.49,0.0,0.1352,8e-05,15.98954]
[1778657551782,37.07,80889.49,0.0,0.1352,8e-05,15.98954]
[1778657551855,37.07,80889.49,0.0,0.1352,8e-05,15.98954]
[1778657551869,37.07,80894.4,0.0,0.13556,8e-05,16.01808]
[1778657553913,37.07,80894.4,0.0,0.13556,8e-05,16.01806]
[1778657553951,37.07,80894.4,0.0,0.13556,8e-05,16.01806]
[1778657554783,37.07,80898.49,0.0,0.13588,8e-05,16.04515]
[1778657555960,37.07,80898.49,0.0,0.13588,8e-05,16.04515]
[1778657555994,37.07,80898.49,0.0,0.13588,8e-05,16.04515]
[1778657556797,37.07,80898.17,0.0,0.13585,8e-05,16.04281]
[1778657557968,37.07,80898.17,0.0,0.13585,8e-05,16.04281]
[1778657557975,37.07,80898.87,0.0,0.13591,8e-05,16.04738]
[1778657558951,37.07,80901.25,0.0,0.1361,8e-05,16.06314]
[1778657560076,37.07,80901.03,0.0,0.13608,8e-05,16.06155]
[1778657560082,37.07,80901.03,0.0,0.13608,8e-05,16.06155]
[1778657560088,37.07,80901.03,0.0,0.13608,8e-05,16.06155]
[1778657562116,37.07,80901.17,0.0,0.13609,8e-05,16.06223]
[1778657562136,37.07,80901.17,0.0,0.13609,8e-05,16.06223]
[1778657562231,37.07,80901.17,0.0,0.13609,8e-05,16.06223]
[1778657562236,37.07,80901.17,0.0,0.13609,8e-05,16.06223]
[1778657562256,37.07,80901.17,0.0,0.13609,8e-05,16.06223]
[1778657562841,37.07,80901.17,0.0,0.13609,8e-05,16.0621]
[1778657564182,37.07,80901.17,0.0,0.13609,8e-05,16.0621]
[1778657564896,37.07,80901.34,0.0,0.1361,8e-05,16.063]
[1778657569911,37.07,80899.13,0.0,0.13591,8e-05,16.04779]
[1778657570667,37.07,80899.13,0.0,0.13591,8e-05,16.04768]
[1778657570969,37.07,80894.97,0.0,0.13558,8e-05,16.01984]
[1778657575985,37.07,80889.74,0.0,0.13516,8e-05,15.98474]
[1778657580996,37.07,80892.77,0.0,0.1354,8e-05,16.00485]
[1778657584719,37.07,80893.26,0.0,0.13544,8e-05,16.00801]
[1778657590034,37.07,80891.66,0.0,0.13531,8e-05,15.9971]
[1778657595069,37.07,80888.91,0.0,0.13508,8e-05,15.97862]
[1778657598917,37.07,80889.75,0.0,0.13515,8e-05,15.9842]
[1778657598985,37.07,80890.64,0.0,0.13522,8e-05,15.99002]
[1778657603986,37.07,80894.34,0.0,0.13551,8e-05,16.01439]
[1778657608988,37.07,80898.55,0.0,0.13584,8e-05,16.04196]
[1778657613989,37.07,80899.36,0.0,0.13587,8e-05,16.04274]
[1778657619018,37.06,80902.22,0.0,0.1361,8e-05,16.06136]
[1778657624020,37.06,80903.39,0.0,0.13618,8e-05,16.06869]
[1778657629042,37.06,80904.17,0.0,0.13624,8e-05,16.07344]
[1778657634010,37.06,80908.02,0.0,0.13654,8e-05,16.09862]
[1778657634018,37.06,80908.02,0.0,0.13654,8e-05,16.09862]
[1778657634013,37.06,80908.47,0.0,0.13658,8e-05,16.1015]
[1778657636063,37.06,80909.0,0.0,0.13662,8e-05,16.1048]
[1778657636096,37.06,80909.0,0.0,0.13662,8e-05,16.1048]
[1778657638118,37.06,80909.0,0.0,0.13662,8e-05,16.10456]
[1778657638164,37.06,80909.0,0.0,0.13662,8e-05,16.10456]
[1778657640178,37.06,80908.96,0.0,0.13661,8e-05,16.10405]
[1778657640217,37.06,80908.96,0.0,0.13661,8e-05,16.10405]
[1778657642231,37.06,80908.96,0.0,0.13661,8e-05,16.10393]
[1778657642944,37.06,80908.96,0.0,0.1366,8e-05,16.10369]
[1778657647960,37.06,80909.15,0.0,0.13661,8e-05,16.10447]
[1778657653475,37.06,80907.24,0.0,0.13645,8e-05,16.09099]
[1778657658510,37.06,80902.27,0.0,0.13605,8e-05,16.05758]
[1778657660736,37.06,80901.87,0.0,0.13602,8e-05,16.05487]
[1778657660958,37.06,80904.73,0.0,0.13625,8e-05,16.0739]
[1778657664834,37.06,80903.76,0.0,0.13617,8e-05,16.06727]
[1778657664845,37.06,80903.76,0.0,0.13617,8e-05,16.06727]
[1778657666876,37.06,80903.8,0.0,0.13617,8e-05,16.06741]
[1778657666931,37.06,80903.8,0.0,0.13617,8e-05,16.06741]
[1778657668933,37.06,80902.87,0.0,0.13609,8e-05,16.06108]
[1778657668983,37.06,80902.87,0.0,0.13609,8e-05,16.06108]
[1778657670983,37.06,80902.86,0.0,0.13609,8e-05,16.06088]
[1778657671030,37.06,80902.86,0.0,0.13609,8e-05,16.06088]
[1778657673036,37.06,80903.19,0.0,0.13609,8e-05,16.0588]
[1778657673076,37.06,80903.19,0.0,0.13609,8e-05,16.0588]
[1778657675095,37.06,80904.23,0.0,0.13617,8e-05,16.06552]
[1778657675126,37.06,80904.23,0.0,0.13617,8e-05,16.06552]
[1778657677145,37.05,80904.89,0.0,0.13622,8e-05,16.06976]
[1778657677222,37.05,80904.89,0.0,0.13622,8e-05,16.06976]
[1778657679198,37.05,80905.32,0.0,0.13625,8e-05,16.07247]
[1778657679269,37.05,80905.32,0.0,0.13625,8e-05,16.07247]
[1778657681249,37.05,80905.49,0.0,0.13626,8e-05,16.07345]
[1778657681279,37.05,80905.49,0.0,0.13626,8e-05,16.07345]
[1778657683312,37.05,80905.22,0.0,0.13624,8e-05,16.07151]
[1778657683354,37.05,80905.22,0.0,0.13624,8e-05,16.07151]
[1778657685357,37.05,80905.3,0.0,0.13624,8e-05,16.07198]
[1778657685404,37.05,80905.3,0.0,0.13624,8e-05,16.07198]
[1778657687414,37.05,80905.26,0.0,0.13624,8e-05,16.07152]
[1778657687453,37.05,80905.26,0.0,0.13624,8e-05,16.07152]
[1778657689466,37.05,80904.68,0.0,0.13619,8e-05,16.06753]
[1778657689495,37.05,80904.68,0.0,0.13619,8e-05,16.06753]
[1778657691515,37.05,80903.88,0.0,0.13612,8e-05,16.06207]
[1778657691525,37.05,80903.88,0.0,0.13612,8e-05,16.06207]
[1778657693568,37.05,80904.32,0.0,0.13616,8e-05,16.06494]
[1778657693594,37.05,80904.32,0.0,0.13616,8e-05,16.06494]
[1778657695636,37.05,80903.31,0.0,0.13608,8e-05,16.058]
[1778657695679,37.05,80903.31,0.0,0.13608,8e-05,16.058]
[1778657697693,37.05,80903.7,0.0,0.13611,8e-05,16.06047]
[1778657697727,37.05,80903.7,0.0,0.13611,8e-05,16.06047]
[1778657699742,37.05,80903.73,0.0,0.13611,8e-05,16.06052]
[1778657699769,37.05,80903.73,0.0,0.13611,8e-05,16.06052]
[1778657701799,37.05,80902.87,0.0,0.13603,8e-05,16.05463]
[1778657701828,37.05,80902.87,0.0,0.13603,8e-05,16.05463]
[1778657703854,37.05,80901.57,0.0,0.13593,8e-05,16.04579]
[1778657703880,37.05,80901.57,0.0,0.13593,8e-05,16.04579]
[1778657704297,37.05,80901.03,0.0,0.13588,8e-05,16.04211]
[1778657704311,37.05,80901.03,0.0,0.13588,8e-05,16.04211]
[1778657704338,37.05,80901.03,0.0,0.13588,8e-05,16.04211]
[1778657704410,37.05,80901.03,0.0,0.13588,8e-05,16.04211]
[1778657704413,37.05,80901.03,0.0,0.13588,8e-05,16.04211]
[1778657704681,37.05,80901.03,0.0,0.13588,8e-05,16.04211]
[1778657705058,37.05,80888.67,0.0,0.1349,8e-05,15.95967]
[1778657706106,37.05,80874.35,0.0,0.13376,8e-05,15.86427]
[1778657710023,37.05,80872.21,0.0,0.13359,8e-05,15.8504]
[1778657710029,37.05,80872.21,0.0,0.13359,8e-05,15.8504]
[1778657710035,37.05,80872.21,0.0,0.13359,8e-05,15.8504]
[1778657714118,37.05,80870.56,0.0,0.13347,8e-05,15.84012]
[1778657716170,37.05,80871.45,0.0,0.13355,8e-05,15.84653]
[1778657716178,37.05,80871.45,0.0,0.13355,8e-05,15.84653]
[1778657718211,37.05,80874.92,0.0,0.13383,8e-05,15.86993]
[1778657718217,37.05,80874.92,0.0,0.13383,8e-05,15.86993]
[1778657718223,37.05,80874.92,0.0,0.13383,8e-05,15.86993]
[1778657723239,37.06,80875.1,0.0,0.13385,8e-05,15.87165]
[1778657724380,37.06,80875.26,0.0,0.13386,8e-05,15.87282]
[1778657724385,37.06,80875.26,0.0,0.13386,8e-05,15.87282]
[1778657726434,37.06,80875.29,0.0,0.13387,8e-05,15.87322]
[1778657726439,37.06,80875.29,0.0,0.13387,8e-05,15.87322]
[1778657726460,37.06,80875.29,0.0,0.13387,8e-05,15.87322]
[1778657726499,37.06,80875.29,0.0,0.13387,8e-05,15.87331]
[1778657728479,37.06,80875.29,0.0,0.13387,8e-05,15.87341]
[1778657728544,37.06,80875.51,0.0,0.13389,8e-05,15.87497]
[1778657734045,37.06,80875.51,0.0,0.13386,8e-05,15.8713]
[1778657739083,37.06,80880.21,0.0,0.13424,8e-05,15.90299]
[1778657746130,37.06,80883.12,0.0,0.13448,8e-05,15.9229]
[1778657750164,37.06,80892.65,0.0,0.13524,8e-05,15.98662]
[1778657755201,37.06,80893.21,0.0,0.13529,8e-05,15.99034]
[1778657760238,37.06,80888.64,0.0,0.13492,8e-05,15.95994]
[1778657766278,37.06,80888.58,0.0,0.13492,8e-05,15.95973]
[1778657771313,37.06,80888.5,0.0,0.13492,8e-05,15.95931]
[1778657780212,37.06,80893.87,0.0,0.13535,8e-05,15.99521]
[1778657787425,37.06,80897.94,0.0,0.13567,8e-05,16.0224]
[1778657792460,37.06,80902.83,0.0,0.13603,8e-05,16.05088]
[1778657797495,37.06,80905.46,0.0,0.13625,8e-05,16.06843]
[1778657802530,37.06,80911.48,0.0,0.13673,8e-05,16.10836]
[1778657807565,37.06,80913.88,0.0,0.13692,8e-05,16.12412]
[1778657814614,37.06,80914.12,0.0,0.13693,8e-05,16.12528]
[1778657820888,37.06,80914.74,0.0,0.13698,8e-05,16.12915]
[1778657827705,37.06,80915.78,0.0,0.13705,8e-05,16.13544]
[1778657834755,37.06,80916.05,0.0,0.13707,8e-05,16.13668]
[1778657839791,37.06,80915.96,0.0,0.13705,8e-05,16.13565]
[1778657844824,37.05,80917.7,0.0,0.13719,8e-05,16.14681]
[1778657850705,37.05,80917.46,0.0,0.13716,8e-05,16.14458]
[1778657855901,37.05,80917.69,0.0,0.13714,8e-05,16.14146]
[1778657860936,37.05,80917.65,0.0,0.13713,8e-05,16.14067]
[1778657866419,37.05,80917.43,0.0,0.13711,8e-05,16.13898]
[1778657872015,37.05,80914.67,0.0,0.13688,8e-05,16.11962]
[1778657877051,37.05,80912.22,0.0,0.13668,8e-05,16.10284]
[1778657882086,37.05,80912.58,0.0,0.1367,8e-05,16.10486]
[1778657883211,37.05,80912.58,0.0,0.1367,8e-05,16.10486]
[1778657883341,37.05,80912.58,0.0,0.1367,8e-05,16.10486]
[1778657883331,37.05,80921.8,0.0,0.13744,8e-05,16.16634]
[1778657883411,37.05,80921.8,0.0,0.13744,8e-05,16.16634]
[1778657883461,37.05,80921.8,0.0,0.13744,8e-05,16.16634]
[1778657883610,37.05,80921.8,0.0,0.13744,8e-05,16.16634]
[1778657883616,37.05,80921.8,0.0,0.13744,8e-05,16.16634]
[1778657883789,37.05,80921.8,0.0,0.13744,8e-05,16.16634]
[1778657884101,37.05,80920.87,0.0,0.13737,8e-05,16.16006]
[1778657884680,37.05,80920.87,0.0,0.13737,8e-05,16.16006]
[1778657884706,37.05,80920.87,0.0,0.13737,8e-05,16.16006]
[1778657885107,37.05,80928.83,0.0,0.13801,8e-05,16.21308]
[1778657886422,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657886438,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657886505,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657886530,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657886610,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657886618,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657886988,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657887027,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657887135,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657887147,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657887179,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657887205,37.05,80927.31,0.0,0.13788,8e-05,16.20269]
[1778657887337,37.05,80926.13,0.0,0.13779,8e-05,16.1946]
[1778657892843,37.04,80918.04,0.0,0.13712,8e-05,16.13949]
[1778657893164,37.04,80915.49,0.0,0.13691,8e-05,16.1223]
[1778657898198,37.04,80917.7,0.0,0.13708,8e-05,16.1363]
[1778657901310,37.04,80916.08,0.0,0.13695,8e-05,16.12514]
[1778657903092,37.04,80914.33,0.0,0.1368,8e-05,16.11328]
[1778657903233,37.04,80914.33,0.0,0.1368,8e-05,16.11294]
[1778657908268,37.04,80912.29,0.0,0.13662,8e-05,16.09848]
[1778657913304,37.04,80914.07,0.0,0.13673,8e-05,16.10534]
[1778657918338,37.04,80919.31,0.0,0.13714,8e-05,16.13938]
[1778657923373,37.03,80917.51,0.0,0.13698,8e-05,16.12623]
[1778657928408,37.03,80917.27,0.0,0.13695,8e-05,16.12351]
[1778657933443,37.03,80916.54,0.0,0.13687,8e-05,16.11728]
[1778657938479,37.03,80916.86,0.0,0.13688,8e-05,16.11828]
[1778657943513,37.03,80915.45,0.0,0.13675,8e-05,16.10771]
[1778657948548,37.02,80914.29,0.0,0.13665,8e-05,16.09913]
[1778657953584,37.02,80919.24,0.0,0.13703,8e-05,16.13109]
[1778657958619,37.02,80924.57,0.0,0.13745,8e-05,16.16538]
[1778657963653,37.02,80927.6,0.0,0.13767,8e-05,16.18404]
[1778657968861,37.01,80932.12,0.0,0.13802,8e-05,16.21291]
[1778657971524,37.01,80942.84,0.0,0.13886,8e-05,16.27981]
[1778657972142,37.01,80942.84,0.0,0.13886,8e-05,16.27981]
[1778657972149,37.01,80946.27,0.0,0.13913,8e-05,16.30259]
[1778657972923,37.01,80946.27,0.0,0.13913,8e-05,16.30259]
[1778657978759,37.01,80946.21,0.0,0.13913,8e-05,16.30254]
[1778657980528,37.01,80946.38,0.0,0.13915,8e-05,16.30374]
[1778657981143,37.01,80946.38,0.0,0.13915,8e-05,16.30374]
[1778657987206,37.01,80942.52,0.0,0.13883,8e-05,16.27814]
[1778657993214,37.01,80941.82,0.0,0.13878,8e-05,16.27365]
[1778657993642,37.01,80941.12,0.0,0.13872,8e-05,16.26899]
[1778657993772,37.01,80941.12,0.0,0.13872,8e-05,16.26899]
[1778657994069,37.01,80941.12,0.0,0.13872,8e-05,16.26899]
[1778657994396,37.01,80941.12,0.0,0.13872,8e-05,16.26899]
[1778657994477,37.01,80899.31,0.0,0.13535,8e-05,15.9897]
[1778657996102,37.01,80899.31,0.0,0.13535,8e-05,15.98953]
[1778657996353,37.01,80899.31,0.0,0.13535,8e-05,15.98953]
[1778657996484,37.01,80899.31,0.0,0.13535,8e-05,15.98953]
[1778657996438,37.01,80882.09,0.0,0.13398,8e-05,15.87472]
[1778657996885,37.01,80882.09,0.0,0.13398,8e-05,15.87483]
[1778657998198,37.01,80882.09,0.0,0.13398,8e-05,15.87483]
[1778657998242,37.01,80882.09,0.0,0.13398,8e-05,15.87483]
[1778657998343,37.01,80883.87,0.0,0.13412,8e-05,15.8868]
[1778658001761,37.01,80884.2,0.0,0.13415,8e-05,15.88929]
[1778658001783,37.01,80884.2,0.0,0.13415,8e-05,15.88929]
[1778658001920,37.01,80883.4,0.0,0.13409,8e-05,15.88405]
[1778658003778,37.01,80882.72,0.0,0.13404,8e-05,15.87962]
[1778658003782,37.01,80882.72,0.0,0.13404,8e-05,15.87962]
[1778658004478,37.02,80881.17,0.0,0.13392,8e-05,15.86938]
[1778658005832,37.02,80880.53,0.0,0.13387,8e-05,15.86522]
[1778658005839,37.02,80880.53,0.0,0.13387,8e-05,15.86522]
[1778658007851,37.02,80885.11,0.0,0.13423,8e-05,15.89591]
[1778658007853,37.02,80885.11,0.0,0.13423,8e-05,15.89591]
[1778658007894,37.02,80885.11,0.0,0.13423,8e-05,15.89591]
[1778658007962,37.02,80885.11,0.0,0.13423,8e-05,15.89597]
[1778658009922,37.02,80887.4,0.0,0.13442,8e-05,15.91127]
[1778658009977,37.02,80888.9,0.0,0.13454,8e-05,15.92129]
[1778658014986,37.02,80889.7,0.0,0.1346,8e-05,15.92662]
[1778658019992,37.02,80889.25,0.0,0.13456,8e-05,15.92357]
[1778658022235,37.02,80888.76,0.0,0.13452,8e-05,15.92028]
[1778658028342,37.02,80893.52,0.0,0.1349,8e-05,15.95193]
[1778658034177,37.02,80894.47,0.0,0.13495,8e-05,15.95391]
[1778658034548,37.02,80894.47,0.0,0.13495,8e-05,15.95391]
[1778658039594,37.01,80899.96,0.0,0.13538,8e-05,15.99002]
[1778658043883,37.01,80901.39,0.0,0.13549,8e-05,15.9991]
[1778658044236,37.01,80901.39,0.0,0.13549,8e-05,15.9991]
[1778658050011,37.01,80906.67,0.0,0.1359,8e-05,16.03348]
[1778658052236,37.01,80907.15,0.0,0.13594,8e-05,16.03635]
[1778658052361,37.01,80907.15,0.0,0.13594,8e-05,16.03635]
[1778658052461,37.01,80907.74,0.0,0.13598,8e-05,16.04013]
[1778658058319,37.01,80913.31,0.0,0.13641,8e-05,16.07622]
[1778658063354,37.01,80916.95,0.0,0.13669,8e-05,16.09944]
[1778658066682,37.01,80919.84,0.0,0.13692,8e-05,16.11804]
[1778658067414,37.01,80919.84,0.0,0.13692,8e-05,16.11804]
[1778658067486,37.01,80921.16,0.0,0.13702,8e-05,16.12662]
[1778658072540,37.0,80923.14,0.0,0.13717,8e-05,16.13886]
[1778658073555,37.0,80924.27,0.0,0.13726,8e-05,16.14616]
[1778658073558,37.0,80924.27,0.0,0.13726,8e-05,16.14616]
[1778658073567,37.0,80924.27,0.0,0.13726,8e-05,16.14616]
[1778658075610,37.0,80925.44,0.0,0.13734,8e-05,16.15322]
[1778658075618,37.0,80925.44,0.0,0.13734,8e-05,16.15322]
[1778658077670,37.0,80926.68,0.0,0.13743,8e-05,16.16099]
[1778658077733,37.0,80926.68,0.0,0.13743,8e-05,16.16099]
[1778658077765,37.0,80926.68,0.0,0.13743,8e-05,16.16099]
[1778658077834,37.0,80926.68,0.0,0.13743,8e-05,16.16074]
[1778658079724,37.0,80926.68,0.0,0.13743,8e-05,16.16074]
[1778658079744,37.0,80926.68,0.0,0.13743,8e-05,16.16022]
[1778658085508,37.0,80926.68,0.0,0.13741,8e-05,16.15895]
[1778658092559,36.99,80930.22,0.0,0.13764,8e-05,16.17668]
[1778658095364,36.99,80932.51,0.0,0.13782,8e-05,16.19148]
[1778658096138,36.99,80933.9,0.0,0.13793,8e-05,16.20052]
[1778658096328,36.99,80934.16,0.0,0.13795,8e-05,16.20199]
[1778658098195,36.99,80934.16,0.0,0.13795,8e-05,16.20199]
[1778658098599,36.99,80934.16,0.0,0.13794,8e-05,16.20144]
[1778658098921,36.99,80934.16,0.0,0.13794,8e-05,16.20144]
[1778658100247,36.99,80937.56,0.0,0.13822,8e-05,16.22392]
[1778658100612,36.99,80937.56,0.0,0.13821,8e-05,16.22362]
[1778658104351,36.99,80937.71,0.0,0.13821,8e-05,16.22372]
[1778658104355,36.99,80937.71,0.0,0.13821,8e-05,16.22372]
[1778658104364,36.99,80937.71,0.0,0.13821,8e-05,16.22372]
[1778658104375,36.99,80937.71,0.0,0.13821,8e-05,16.22372]
[1778658106415,36.99,80938.18,0.0,0.13824,8e-05,16.22627]
[1778658106419,36.99,80938.18,0.0,0.13824,8e-05,16.22627]
[1778658106448,36.99,80938.18,0.0,0.13824,8e-05,16.22627]
[1778658106517,36.99,80938.95,0.0,0.1383,8e-05,16.23112]
[1778658108468,36.99,80938.95,0.0,0.1383,8e-05,16.23112]
[1778658108524,36.99,80938.95,0.0,0.1383,8e-05,16.23112]
[1778658108623,36.98,80939.54,0.0,0.13834,8e-05,16.23445]
[1778658110520,36.98,80939.54,0.0,0.13834,8e-05,16.23414]
[1778658110585,36.98,80941.76,0.0,0.13852,8e-05,16.24869]
[1778658115587,36.98,80943.42,0.0,0.13863,8e-05,16.25843]
[1778658118740,36.98,80943.42,0.0,0.13862,8e-05,16.25706]
[1778658118787,36.98,80943.42,0.0,0.13862,8e-05,16.25706]
[1778658118886,36.98,80943.42,0.0,0.13861,8e-05,16.25672]
[1778658120787,36.98,80943.42,0.0,0.13861,8e-05,16.25672]
[1778658120853,36.98,80943.42,0.0,0.13861,8e-05,16.25672]
[1778658120913,36.98,80943.42,0.0,0.1386,8e-05,16.25604]
[1778658122850,36.98,80942.26,0.0,0.1385,8e-05,16.24793]
[1778658123598,36.98,80942.26,0.0,0.1385,8e-05,16.2476]
[1778658128631,36.97,80942.71,0.0,0.13852,8e-05,16.24926]
[1778658129024,36.97,80941.52,0.0,0.13842,8e-05,16.24095]
[1778658129032,36.97,80941.52,0.0,0.13842,8e-05,16.24095]
[1778658129044,36.97,80941.52,0.0,0.13842,8e-05,16.24095]
[1778658134127,36.97,80943.24,0.0,0.13854,8e-05,16.25077]
[1778658135181,36.97,80943.24,0.0,0.13853,8e-05,16.25043]
[1778658135188,36.97,80943.24,0.0,0.13853,8e-05,16.25043]
[1778658135222,36.97,80943.24,0.0,0.13853,8e-05,16.25043]
[1778658135282,36.97,80943.24,0.0,0.13853,8e-05,16.25009]
[1778658137252,36.97,80943.24,0.0,0.13853,8e-05,16.25009]
[1778658137303,36.97,80943.24,0.0,0.13853,8e-05,16.25009]
[1778658137399,36.97,80942.57,0.0,0.13847,8e-05,16.24493]
[1778658139299,36.97,80942.57,0.0,0.13846,8e-05,16.24459]
[1778658139567,36.97,80942.37,0.0,0.13844,8e-05,16.24292]
[1778658143403,36.96,80943.15,0.0,0.13849,8e-05,16.24714]
[1778658143409,36.96,80943.15,0.0,0.13849,8e-05,16.24714]
[1778658143441,36.96,80943.15,0.0,0.13849,8e-05,16.24714]
[1778658143504,36.96,80943.15,0.0,0.13849,8e-05,16.24681]
[1778658145467,36.96,80943.15,0.0,0.13849,8e-05,16.24681]
[1778658145497,36.96,80943.15,0.0,0.13849,8e-05,16.24681]
[1778658145532,36.96,80942.66,0.0,0.13844,8e-05,16.24285]
[1778658146714,36.96,80942.66,0.0,0.13844,8e-05,16.24285]
[1778658150991,36.96,80942.64,0.0,0.13842,8e-05,16.24105]
[1778658151616,36.96,80942.64,0.0,0.13842,8e-05,16.24105]
[1778658152668,36.96,80942.31,0.0,0.13835,8e-05,16.23403]
[1778658153667,36.96,80942.31,0.0,0.13835,8e-05,16.23403]
[1778658153681,36.96,80942.21,0.0,0.13834,8e-05,16.23304]
[1778658155733,36.96,80942.15,0.0,0.13833,8e-05,16.23199]
[1778658155777,36.96,80942.15,0.0,0.13833,8e-05,16.23199]
[1778658156387,36.95,80942.15,0.0,0.13832,8e-05,16.23167]
[1778658156987,36.95,80942.15,0.0,0.13832,8e-05,16.23167]
[1778658157104,36.95,80942.15,0.0,0.13832,8e-05,16.23167]
[1778658157391,36.95,80939.9,0.0,0.13814,8e-05,16.21628]
[1778658163051,36.95,80932.25,0.0,0.1375,8e-05,16.1636]
[1778658165010,36.95,80932.38,0.0,0.13751,8e-05,16.16424]
[1778658171104,36.95,80938.35,0.0,0.13797,8e-05,16.20247]
[1778658176139,36.95,80938.45,0.0,0.13796,8e-05,16.20184]
[1778658178294,36.94,80936.99,0.0,0.13784,8e-05,16.19181]
[1778658181100,36.94,80936.83,0.0,0.13782,8e-05,16.19002]
[1778658186212,36.94,80936.57,0.0,0.13778,8e-05,16.18689]
[1778658191245,36.94,80936.35,0.0,0.13775,8e-05,16.1843]
[1778658196281,36.94,80935.65,0.0,0.13768,8e-05,16.17854]
[1778658198536,36.94,80935.65,0.0,0.13768,8e-05,16.17854]
[1778658205343,36.93,80935.6,0.0,0.13765,8e-05,16.1764]
[1778658210378,36.93,80936.02,0.0,0.13767,8e-05,16.17825]
[1778658215413,36.93,80936.02,0.0,0.13763,8e-05,16.17314]
[1778658221457,36.93,80933.66,0.0,0.13743,8e-05,16.15636]
[1778658226490,36.93,80934.61,0.0,0.1375,8e-05,16.16195]
[1778658231526,36.93,80935.89,0.0,0.13759,8e-05,16.16974]
[1778658236561,36.92,80936.03,0.0,0.13759,8e-05,16.1699]
[1778658241596,36.92,80936.34,0.0,0.13761,8e-05,16.17121]
[1778658247638,36.92,80936.77,0.0,0.13763,8e-05,16.17316]
[1778658252674,36.92,80936.19,0.0,0.13757,8e-05,16.16853]
[1778658257710,36.92,80936.52,0.0,0.13759,8e-05,16.17]
[1778658262744,36.92,80935.99,0.0,0.13754,8e-05,16.16573]
[1778658267779,36.92,80938.43,0.0,0.13773,8e-05,16.18138]
[1778658268331,36.92,80938.43,0.0,0.13773,8e-05,16.18138]
[1778658273824,36.91,80938.85,0.0,0.13772,8e-05,16.17905]
[1778658278875,36.91,80938.95,0.0,0.13772,8e-05,16.17893]
[1778658284908,36.91,80941.0,0.0,0.13787,8e-05,16.19151]
[1778658289942,36.91,80943.04,0.0,0.13803,8e-05,16.20435]
[1778658294977,36.91,80942.89,0.0,0.13801,8e-05,16.20256]
[1778658300022,36.91,80944.34,0.0,0.13811,8e-05,16.21153]
[1778658302505,36.9,80945.17,0.0,0.13818,8e-05,16.21694]
[1778658302751,36.9,80945.17,0.0,0.13818,8e-05,16.21694]
[1778658310089,36.9,80948.36,0.0,0.13842,8e-05,16.23678]
[1778658317135,36.9,80949.75,0.0,0.13852,8e-05,16.24482]
[1778658318257,36.9,80949.75,0.0,0.13852,8e-05,16.24482]
[1778658318362,36.9,80949.75,0.0,0.13852,8e-05,16.24482]
[1778658318456,36.9,80949.75,0.0,0.13852,8e-05,16.24482]
[1778658318463,36.9,80950.23,0.0,0.13855,8e-05,16.24785]
[1778658320682,36.9,80955.22,0.0,0.13896,8e-05,16.28116]
[1778658320768,36.9,80959.21,0.0,0.13928,8e-05,16.30771]
[1778658326202,36.9,80959.52,0.0,0.1393,8e-05,16.30892]
[1778658331238,36.9,80963.31,0.0,0.13957,8e-05,16.32947]
[1778658339295,36.89,80964.09,0.0,0.13961,8e-05,16.3333]
[1778658344330,36.89,80957.19,0.0,0.13904,8e-05,16.28625]
[1778658349364,36.89,80956.78,0.0,0.139,8e-05,16.28294]
[1778658354399,36.89,80955.03,0.0,0.13885,8e-05,16.27066]
[1778658359435,36.89,80954.53,0.0,0.1388,8e-05,16.26682]
[1778658364469,36.89,80955.11,0.0,0.13885,8e-05,16.27024]
[1778658369505,36.89,80955.83,0.0,0.1389,8e-05,16.27457]
[1778658374883,36.89,80957.11,0.0,0.139,8e-05,16.28273]
[1778658377014,36.89,80960.04,0.0,0.13923,8e-05,16.30202]
[1778658377561,36.88,80960.08,0.0,0.13923,8e-05,16.30215]
[1778658382596,36.88,80959.45,0.0,0.13917,8e-05,16.29722]
[1778658385764,36.88,80958.58,0.0,0.1391,8e-05,16.29111]
[1778658385773,36.88,80958.08,0.0,0.13906,8e-05,16.28762]
[1778658391660,36.88,80958.09,0.0,0.13902,8e-05,16.28276]
[1778658396695,36.88,80957.88,0.0,0.13899,8e-05,16.28075]
[1778658401732,36.88,80958.07,0.0,0.139,8e-05,16.28143]
[1778658406765,36.88,80954.87,0.0,0.13873,8e-05,16.25944]
[1778658411803,36.88,80955.48,0.0,0.13878,8e-05,16.2631]
[1778658416839,36.88,80954.45,0.0,0.13869,8e-05,16.25575]
[1778658421870,36.88,80954.26,0.0,0.13867,8e-05,16.25406]
[1778658422561,36.88,80954.26,0.0,0.13867,8e-05,16.25406]
[1778658422624,36.88,80954.26,0.0,0.13867,8e-05,16.25406]
[1778658422632,36.88,80954.26,0.0,0.13867,8e-05,16.25406]
[1778658423024,36.88,80949.39,0.0,0.13827,8e-05,16.22121]
[1778658428069,36.87,80947.23,0.0,0.13809,8e-05,16.20614]
[1778658433111,36.87,80948.3,0.0,0.13816,8e-05,16.21246]
[1778658435070,36.87,80948.95,0.0,0.13821,8e-05,16.21668]
[1778658435818,36.87,80948.95,0.0,0.13821,8e-05,16.21668]
[1778658435968,36.87,80951.33,0.0,0.13841,8e-05,16.2325]
[1778658437115,36.87,80953.67,0.0,0.13859,8e-05,16.24804]
[1778658437169,36.87,80953.67,0.0,0.13859,8e-05,16.24804]
[1778658437981,36.87,80953.67,0.0,0.13859,8e-05,16.24804]
[1778658438013,36.87,80953.67,0.0,0.13859,8e-05,16.24804]
[1778658439168,36.87,80954.84,0.0,0.13868,8e-05,16.2555]
[1778658439240,36.87,80954.84,0.0,0.13868,8e-05,16.2555]
[1778658441233,36.87,80955.76,0.0,0.13875,8e-05,16.26104]
[1778658441289,36.87,80955.76,0.0,0.13875,8e-05,16.26104]
[1778658443277,36.87,80955.73,0.0,0.13875,8e-05,16.26063]
[1778658443306,36.87,80955.73,0.0,0.13875,8e-05,16.26063]
[1778658445334,36.87,80955.6,0.0,0.13873,8e-05,16.25912]
[1778658445393,36.87,80955.6,0.0,0.13873,8e-05,16.25912]
[1778658447392,36.87,80955.6,0.0,0.13873,8e-05,16.25912]
[1778658447446,36.87,80955.6,0.0,0.13873,8e-05,16.25912]
[1778658449446,36.87,80955.6,0.0,0.13872,8e-05,16.2587]
[1778658449478,36.87,80955.6,0.0,0.13872,8e-05,16.2587]
[1778658451485,36.87,80952.77,0.0,0.13848,8e-05,16.23909]
[1778658451517,36.87,80952.77,0.0,0.13848,8e-05,16.23909]
[1778658452697,36.87,80950.31,0.0,0.13825,8e-05,16.21825]
[1778658461143,36.86,80948.24,0.0,0.13807,8e-05,16.203]
[1778658466178,36.86,80951.77,0.0,0.13835,8e-05,16.22606]
[1778658470198,36.86,80952.21,0.0,0.13838,8e-05,16.22875]
[1778658472046,36.86,80954.34,0.0,0.13855,8e-05,16.24279]
[1778658472084,36.86,80953.76,0.0,0.1385,8e-05,16.23863]
[1778658474100,36.86,80952.33,0.0,0.13838,8e-05,16.22877]
[1778658474125,36.86,80952.33,0.0,0.13838,8e-05,16.22877]
[1778658476151,36.86,80952.56,0.0,0.1384,8e-05,16.23018]
[1778658476187,36.86,80952.56,0.0,0.1384,8e-05,16.23018]
[1778658478199,36.86,80951.59,0.0,0.13831,8e-05,16.22341]
[1778658478237,36.86,80951.59,0.0,0.13831,8e-05,16.22341]
[1778658480252,36.86,80951.86,0.0,0.13833,8e-05,16.22497]
[1778658480285,36.86,80951.86,0.0,0.13833,8e-05,16.22497]
[1778658484365,36.86,80952.99,0.0,0.13842,8e-05,16.23195]
[1778658485671,36.86,80954.24,0.0,0.13852,8e-05,16.24034]
[1778658486410,36.86,80954.39,0.0,0.13853,8e-05,16.24123]
[1778658486453,36.86,80954.39,0.0,0.13853,8e-05,16.24123]
[1778658488469,36.86,80954.69,0.0,0.13855,8e-05,16.24299]
[1778658488507,36.86,80954.69,0.0,0.13855,8e-05,16.24299]
[1778658490527,36.86,80957.59,0.0,0.13879,8e-05,16.26222]
[1778658490603,36.86,80957.59,0.0,0.13879,8e-05,16.26222]
[1778658492582,36.86,80960.01,0.0,0.13898,8e-05,16.27818]
[1778658492638,36.86,80960.01,0.0,0.13898,8e-05,16.27818]
[1778658494635,36.86,80960.67,0.0,0.13903,8e-05,16.28231]
[1778658494691,36.86,80960.67,0.0,0.13903,8e-05,16.28231]
[1778658498746,36.85,80958.79,0.0,0.13887,8e-05,16.269]
[1778658498803,36.85,80958.79,0.0,0.13887,8e-05,16.269]
[1778658500798,36.85,80958.72,0.0,0.13886,8e-05,16.26819]
[1778658500837,36.85,80958.72,0.0,0.13886,8e-05,16.26819]
[1778658502851,36.85,80958.77,0.0,0.13885,8e-05,16.26798]
[1778658502863,36.85,80958.77,0.0,0.13885,8e-05,16.26798]
[1778658504904,36.85,80956.71,0.0,0.13868,8e-05,16.25395]
[1778658504948,36.85,80956.71,0.0,0.13868,8e-05,16.25395]
[1778658506954,36.85,80954.68,0.0,0.13851,8e-05,16.23979]
[1778658506980,36.85,80954.68,0.0,0.13851,8e-05,16.23979]
[1778658509019,36.85,80954.29,0.0,0.13848,8e-05,16.237]
[1778658509063,36.85,80954.29,0.0,0.13848,8e-05,16.237]
[1778658513117,36.85,80952.1,0.0,0.13826,8e-05,16.21712]
[1778658513154,36.85,80952.1,0.0,0.13826,8e-05,16.21712]
[1778658515181,36.85,80952.47,0.0,0.13829,8e-05,16.21945]
[1778658515240,36.85,80952.47,0.0,0.13829,8e-05,16.21945]
[1778658519285,36.85,80954.14,0.0,0.13842,8e-05,16.23006]
[1778658519303,36.85,80954.14,0.0,0.13842,8e-05,16.23006]
[1778658521337,36.85,80954.47,0.0,0.13844,8e-05,16.23198]
[1778658521376,36.85,80954.47,0.0,0.13844,8e-05,16.23198]
[1778658526379,36.85,80951.29,0.0,0.13817,8e-05,16.20989]
[1778658529548,36.85,80950.89,0.0,0.13813,8e-05,16.20678]
[1778658529563,36.85,80950.89,0.0,0.13813,8e-05,16.20678]
[1778658531597,36.85,80950.89,0.0,0.13813,8e-05,16.20663]
[1778658531647,36.85,80950.89,0.0,0.13813,8e-05,16.20663]
[1778658533660,36.84,80952.46,0.0,0.13825,8e-05,16.21659]
[1778658533738,36.84,80952.46,0.0,0.13825,8e-05,16.21659]
[1778658535709,36.84,80953.03,0.0,0.1383,8e-05,16.22027]
[1778658535767,36.84,80953.03,0.0,0.1383,8e-05,16.22027]
[1778658537764,36.84,80954.35,0.0,0.1384,8e-05,16.22884]
[1778658537796,36.84,80954.35,0.0,0.1384,8e-05,16.22884]
[1778658539817,36.84,80954.75,0.0,0.13843,8e-05,16.23123]
[1778658539872,36.84,80954.75,0.0,0.13843,8e-05,16.23123]
[1778658541862,36.84,80954.88,0.0,0.13844,8e-05,16.23182]
[1778658541893,36.84,80954.88,0.0,0.13844,8e-05,16.23182]
[1778658543915,36.84,80955.39,0.0,0.13847,8e-05,16.23496]
[1778658543972,36.84,80955.39,0.0,0.13847,8e-05,16.23496]
[1778658545977,36.84,80955.83,0.0,0.13851,8e-05,16.23764]
[1778658546039,36.84,80955.83,0.0,0.13851,8e-05,16.23764]
[1778658548024,36.84,80955.83,0.0,0.1385,8e-05,16.23736]
[1778658548079,36.84,80955.83,0.0,0.1385,8e-05,16.23736]
[1778658550080,36.84,80955.77,0.0,0.13849,8e-05,16.23656]
[1778658550109,36.84,80955.77,0.0,0.13849,8e-05,16.23656]
[1778658552134,36.84,80955.08,0.0,0.13843,8e-05,16.2318]
[1778658552166,36.84,80955.08,0.0,0.13843,8e-05,16.2318]
[1778658554184,36.84,80957.38,0.0,0.13862,8e-05,16.24698]
[1778658554213,36.84,80957.38,0.0,0.13862,8e-05,16.24698]
[1778658556250,36.84,80953.91,0.0,0.13833,8e-05,16.22339]
[1778658556309,36.84,80953.91,0.0,0.13833,8e-05,16.22339]
[1778658561313,36.84,80953.8,0.0,0.13831,8e-05,16.22193]
[1778658562400,36.84,80953.14,0.0,0.13826,8e-05,16.21728]
[1778658562410,36.84,80953.14,0.0,0.13826,8e-05,16.21728]
[1778658564452,36.84,80953.3,0.0,0.13827,8e-05,16.21825]
[1778658564489,36.84,80953.3,0.0,0.13827,8e-05,16.21825]
[1778658566508,36.84,80954.83,0.0,0.13839,8e-05,16.22835]
[1778658566547,36.84,80954.83,0.0,0.13839,8e-05,16.22835]
[1778658568563,36.84,80954.83,0.0,0.13839,8e-05,16.22825]
[1778658568620,36.84,80954.83,0.0,0.13839,8e-05,16.22825]
[1778658570614,36.84,80956.16,0.0,0.1385,8e-05,16.23689]
[1778658570671,36.84,80956.16,0.0,0.1385,8e-05,16.23689]
[1778658572665,36.84,80956.43,0.0,0.13849,8e-05,16.23435]
[1778658572741,36.84,80956.43,0.0,0.13849,8e-05,16.23435]
[1778658574720,36.83,80957.49,0.0,0.13857,8e-05,16.24119]
[1778658574781,36.83,80957.49,0.0,0.13857,8e-05,16.24119]
[1778658576786,36.83,80957.49,0.0,0.13857,8e-05,16.2411]
[1778658576843,36.83,80957.49,0.0,0.13857,8e-05,16.2411]
[1778658578838,36.83,80958.28,0.0,0.13863,8e-05,16.24622]
[1778658584003,36.83,80951.76,0.0,0.1381,8e-05,16.20215]
[1778658589037,36.83,80953.48,0.0,0.13823,8e-05,16.21358]
[1778658594072,36.83,80954.66,0.0,0.13833,8e-05,16.22138]
[1778658595850,36.83,80955.47,0.0,0.13839,8e-05,16.2268]
[1778658597341,36.83,80955.59,0.0,0.1384,8e-05,16.22756]
[1778658597384,36.83,80955.59,0.0,0.1384,8e-05,16.22756]
[1778658599378,36.83,80956.12,0.0,0.13845,8e-05,16.23107]
[1778658599421,36.83,80956.12,0.0,0.13845,8e-05,16.23107]
[1778658601443,36.83,80959.17,0.0,0.13869,8e-05,16.25152]
[1778658601501,36.83,80959.17,0.0,0.13869,8e-05,16.25152]
[1778658605547,36.83,80959.73,0.0,0.13874,8e-05,16.25505]
[1778658605589,36.83,80959.73,0.0,0.13874,8e-05,16.25505]
[1778658607603,36.83,80959.89,0.0,0.13875,8e-05,16.25604]
[1778658607652,36.83,80959.89,0.0,0.13875,8e-05,16.25604]
[1778658609650,36.83,80957.73,0.0,0.13857,8e-05,16.24149]
[1778658609684,36.83,80957.73,0.0,0.13857,8e-05,16.24149]
[1778658611709,36.83,80957.77,0.0,0.13858,8e-05,16.24174]
[1778658611764,36.83,80957.77,0.0,0.13858,8e-05,16.24174]
[1778658613764,36.83,80957.77,0.0,0.13857,8e-05,16.24165]
[1778658613802,36.83,80957.77,0.0,0.13857,8e-05,16.24165]
[1778658615811,36.83,80957.77,0.0,0.13857,8e-05,16.24165]
[1778658615849,36.83,80957.77,0.0,0.13857,8e-05,16.24165]
[1778658619928,36.83,80954.39,0.0,0.1383,8e-05,16.21883]
[1778658619965,36.83,80954.39,0.0,0.1383,8e-05,16.21883]
[1778658621977,36.83,80954.39,0.0,0.1383,8e-05,16.2188]
[1778658622037,36.83,80954.39,0.0,0.1383,8e-05,16.2188]
[1778658624024,36.83,80951.35,0.0,0.13805,8e-05,16.19871]
[1778658624067,36.83,80951.35,0.0,0.13805,8e-05,16.19871]
[1778658626079,36.83,80950.57,0.0,0.13799,8e-05,16.1938]
[1778658626120,36.83,80950.57,0.0,0.13799,8e-05,16.1938]
[1778658630177,36.83,80948.8,0.0,0.13786,8e-05,16.18258]
[1778658630210,36.83,80948.8,0.0,0.13786,8e-05,16.18258]
[1778658632233,36.84,80948.09,0.0,0.13778,8e-05,16.17414]
[1778658632278,36.84,80948.09,0.0,0.13778,8e-05,16.17414]
[1778658637282,36.84,80946.39,0.0,0.13765,8e-05,16.16372]
[1778658638398,36.84,80946.39,0.0,0.13765,8e-05,16.16372]
[1778658638417,36.84,80946.39,0.0,0.13765,8e-05,16.16372]
[1778658640445,36.84,80946.22,0.0,0.13764,8e-05,16.1629]
[1778658640495,36.84,80946.22,0.0,0.13764,8e-05,16.1629]
[1778658644564,36.84,80944.23,0.0,0.13749,8e-05,16.15019]
[1778658644596,36.84,80944.23,0.0,0.13749,8e-05,16.15019]
[1778658646626,36.84,80944.74,0.0,0.13753,8e-05,16.15394]
[1778658646659,36.84,80944.74,0.0,0.13753,8e-05,16.15394]
[1778658648671,36.84,80944.41,0.0,0.13751,8e-05,16.15204]
[1778658648696,36.84,80944.41,0.0,0.13751,8e-05,16.15204]
[1778658650735,36.84,80944.14,0.0,0.13749,8e-05,16.15055]
[1778658650775,36.84,80944.14,0.0,0.13749,8e-05,16.15055]
[1778658652781,36.84,80943.67,0.0,0.13746,8e-05,16.14771]
[1778658652809,36.84,80943.67,0.0,0.13746,8e-05,16.14771]
[1778658654840,36.84,80943.3,0.0,0.13743,8e-05,16.14554]
[1778658654873,36.84,80943.3,0.0,0.13743,8e-05,16.14554]
[1778658656892,36.84,80942.94,0.0,0.13741,8e-05,16.14344]
[1778658656916,36.84,80942.94,0.0,0.13741,8e-05,16.14344]
[1778658658956,36.84,80942.75,0.0,0.1374,8e-05,16.14248]
[1778658658991,36.84,80942.75,0.0,0.1374,8e-05,16.14248]
[1778658661006,36.84,80942.68,0.0,0.13739,8e-05,16.14232]
[1778658661040,36.84,80942.68,0.0,0.13739,8e-05,16.14232]
[1778658662344,36.84,80942.47,0.0,0.13738,8e-05,16.14122]
[1778658662387,36.84,80942.47,0.0,0.13738,8e-05,16.14122]
[1778658662750,36.84,80942.47,0.0,0.13738,8e-05,16.14122]
[1778658662937,36.84,80942.47,0.0,0.13738,8e-05,16.14122]
[1778658663071,36.84,80942.47,0.0,0.13738,8e-05,16.14122]
[1778658663116,36.84,80942.47,0.0,0.13738,8e-05,16.14122]
[1778658663215,36.84,80940.84,0.0,0.13725,8e-05,16.13043]
[1778658663697,36.84,80923.46,0.0,0.13585,8e-05,16.01383]
[1778658665167,36.84,80923.46,0.0,0.13585,8e-05,16.01383]
[1778658665209,36.84,80923.36,0.0,0.13584,8e-05,16.01314]
[1778658666468,36.84,80923.36,0.0,0.13584,8e-05,16.01328]
[1778658671620,36.85,80920.06,0.0,0.13558,8e-05,15.99196]
[1778658676655,36.85,80917.83,0.0,0.13542,8e-05,15.97828]
[1778658679800,36.85,80918.2,0.0,0.13545,8e-05,15.98109]
[1778658681561,36.85,80918.02,0.0,0.13545,8e-05,15.98083]
[1778658687732,36.85,80920.35,0.0,0.13566,8e-05,15.99841]
[1778658692767,36.86,80918.56,0.0,0.13551,8e-05,15.98364]
[1778658696871,36.86,80917.76,0.0,0.13545,8e-05,15.97911]
[1778658696931,36.86,80917.85,0.0,0.13546,8e-05,15.97999]
[1778658701290,36.86,80933.3,0.0,0.13672,8e-05,16.08465]
[1778658707876,36.86,80934.37,0.0,0.13682,8e-05,16.09265]
[1778658712965,36.86,80935.44,0.0,0.13691,8e-05,16.10036]
[1778658718953,36.87,80938.42,0.0,0.13717,8e-05,16.1212]
[1778658723988,36.87,80938.3,0.0,0.13716,8e-05,16.12096]
[1778658729023,36.87,80937.36,0.0,0.13709,8e-05,16.1153]
[1778658732877,36.87,80937.44,0.0,0.13711,8e-05,16.11624]
[1778658733052,36.87,80937.66,0.0,0.13713,8e-05,16.11785]
[1778658733984,36.87,80937.66,0.0,0.13713,8e-05,16.11785]
[1778658734085,36.87,80927.36,0.0,0.13629,8e-05,16.04893]
[1778658734946,36.87,80927.36,0.0,0.13629,8e-05,16.04893]
[1778658740162,36.87,80925.61,0.0,0.13616,8e-05,16.03784]
[1778658741104,36.87,80924.07,0.0,0.13604,8e-05,16.02821]
[1778658747152,36.87,80922.02,0.0,0.1359,8e-05,16.01611]
[1778658753192,36.88,80926.83,0.0,0.13627,8e-05,16.04535]
[1778658758229,36.88,80924.48,0.0,0.1361,8e-05,16.03053]
[1778658764268,36.88,80922.36,0.0,0.13594,8e-05,16.0175]
[1778658769308,36.88,80919.5,0.0,0.13572,8e-05,15.99957]
[1778658774339,36.88,80918.44,0.0,0.13565,8e-05,15.99356]
[1778658779375,36.89,80918.25,0.0,0.13565,8e-05,15.99344]
[1778658784409,36.89,80923.95,0.0,0.13612,8e-05,16.03276]
[1778658789181,36.89,80923.95,0.0,0.13612,8e-05,16.03276]
[1778658789415,36.89,80924.42,0.0,0.13617,8e-05,16.03682]
[1778658792405,36.89,80923.25,0.0,0.13609,8e-05,16.02972]
[1778658802536,36.9,80925.18,0.0,0.13628,8e-05,16.04548]
[1778658804499,36.9,80926.76,0.0,0.13641,8e-05,16.05657]
[1778658804714,36.9,80926.76,0.0,0.13641,8e-05,16.05657]
[1778658804754,36.9,80926.76,0.0,0.13641,8e-05,16.05657]
[1778658809786,36.9,80929.35,0.0,0.13663,8e-05,16.07491]
[1778658810870,36.9,80929.97,0.0,0.13669,8e-05,16.07952]
[1778658810907,36.9,80929.97,0.0,0.13669,8e-05,16.07952]
[1778658812914,36.9,80929.78,0.0,0.13665,8e-05,16.07432]
[1778658812954,36.9,80929.78,0.0,0.13665,8e-05,16.07432]
[1778658814971,36.9,80929.23,0.0,0.13661,8e-05,16.07087]
[1778658815013,36.9,80929.23,0.0,0.13661,8e-05,16.07087]
[1778658817030,36.9,80929.23,0.0,0.13661,8e-05,16.07135]
[1778658817076,36.9,80929.23,0.0,0.13661,8e-05,16.07135]
[1778658819074,36.9,80930.0,0.0,0.13668,8e-05,16.07698]
[1778658819113,36.9,80930.0,0.0,0.13668,8e-05,16.07698]
[1778658821128,36.9,80930.0,0.0,0.13669,8e-05,16.07768]
[1778658821175,36.9,80930.0,0.0,0.13669,8e-05,16.07768]
[1778658823179,36.91,80930.51,0.0,0.13674,8e-05,16.08179]
[1778658823204,36.91,80930.51,0.0,0.13674,8e-05,16.08179]
[1778658825234,36.91,80930.51,0.0,0.13674,8e-05,16.08179]
[1778658825261,36.91,80930.51,0.0,0.13674,8e-05,16.08179]
[1778658829323,36.91,80933.49,0.0,0.137,8e-05,16.10288]
[1778658829356,36.91,80933.49,0.0,0.137,8e-05,16.10288]
[1778658831378,36.91,80937.53,0.0,0.13733,8e-05,16.13038]
[1778658831417,36.91,80937.53,0.0,0.13733,8e-05,16.13038]
[1778658836438,36.91,80937.52,0.0,0.13734,8e-05,16.13113]
[1778658837529,36.91,80938.03,0.0,0.13738,8e-05,16.13487]
[1778658837543,36.91,80938.03,0.0,0.13738,8e-05,16.13487]
[1778658839575,36.91,80938.03,0.0,0.13738,8e-05,16.13503]
[1778658839624,36.91,80938.03,0.0,0.13738,8e-05,16.13503]
[1778658844629,36.91,80937.87,0.0,0.13739,8e-05,16.13505]
[1778658844831,36.91,80937.27,0.0,0.13734,8e-05,16.13103]
[1778658847798,36.91,80942.53,0.0,0.13777,8e-05,16.16657]
[1778658848405,36.91,80942.28,0.0,0.13775,8e-05,16.1651]
[1778658851900,36.91,80941.12,0.0,0.13766,8e-05,16.15752]
[1778658851919,36.91,80941.12,0.0,0.13766,8e-05,16.15752]
[1778658853958,36.91,80940.12,0.0,0.13758,8e-05,16.15101]
[1778658854013,36.91,80940.12,0.0,0.13758,8e-05,16.15101]
[1778658856006,36.92,80940.23,0.0,0.13759,8e-05,16.15195]
[1778658856048,36.92,80940.23,0.0,0.13759,8e-05,16.15195]
[1778658858066,36.92,80940.14,0.0,0.13759,8e-05,16.15154]
[1778658858092,36.92,80940.14,0.0,0.13759,8e-05,16.15154]
[1778658860119,36.92,80939.53,0.0,0.13754,8e-05,16.14764]
[1778658860153,36.92,80939.53,0.0,0.13754,8e-05,16.14764]
[1778658862172,36.92,80939.93,0.0,0.13757,8e-05,16.15042]
[1778658862213,36.92,80939.93,0.0,0.13757,8e-05,16.15042]
[1778658864216,36.92,80939.93,0.0,0.13757,8e-05,16.15059]
[1778658864260,36.92,80939.93,0.0,0.13757,8e-05,16.15059]
[1778658866278,36.92,80939.21,0.0,0.13752,8e-05,16.14601]
[1778658866333,36.92,80939.21,0.0,0.13752,8e-05,16.14601]
[1778658868335,36.92,80939.89,0.0,0.13758,8e-05,16.15073]
[1778658868387,36.92,80939.89,0.0,0.13758,8e-05,16.15073]
[1778658870378,36.92,80941.69,0.0,0.13772,8e-05,16.16295]
[1778658870429,36.92,80941.69,0.0,0.13772,8e-05,16.16295]
[1778658871117,36.92,80942.26,0.0,0.13777,8e-05,16.16684]
[1778658871420,36.92,80943.65,0.0,0.13786,8e-05,16.17214]
[1778658876429,36.92,80947.1,0.0,0.13814,8e-05,16.19547]
[1778658881442,36.92,80948.3,0.0,0.13824,8e-05,16.20381]
[1778658886483,36.92,80956.83,0.0,0.13894,8e-05,16.26117]
[1778658891505,36.92,80953.32,0.0,0.13865,8e-05,16.23752]
[1778658894133,36.92,80955.17,0.0,0.1388,8e-05,16.25001]
[1778658894159,36.92,80955.17,0.0,0.1388,8e-05,16.25001]
[1778658894164,36.92,80955.17,0.0,0.1388,8e-05,16.25001]
[1778658894171,36.92,80955.17,0.0,0.1388,8e-05,16.25001]
[1778658894290,36.92,80955.17,0.0,0.1388,8e-05,16.25001]
[1778658894302,36.92,80954.35,0.0,0.13874,8e-05,16.24451]
[1778658895016,36.92,80954.35,0.0,0.13874,8e-05,16.24451]
[1778658895031,36.92,80954.35,0.0,0.13874,8e-05,16.24451]
[1778658895182,36.92,80953.65,0.0,0.13868,8e-05,16.23984]
[1778658897195,36.92,80941.89,0.0,0.13772,8e-05,16.16113]
[1778658898906,36.92,80941.7,0.0,0.13771,8e-05,16.15982]
[1778658901223,36.92,80951.58,0.0,0.13851,8e-05,16.22584]
[1778658902691,36.92,80951.68,0.0,0.13852,8e-05,16.22638]
[1778658906255,36.92,80944.6,0.0,0.13794,8e-05,16.17861]
[1778658912300,36.92,80944.92,0.0,0.13795,8e-05,16.18015]
[1778658917335,36.92,80943.97,0.0,0.13787,8e-05,16.17334]
[1778658922370,36.92,80944.53,0.0,0.13791,8e-05,16.17672]
[1778658924031,36.92,80945.33,0.0,0.13798,8e-05,16.18201]
[1778658925817,36.91,80945.29,0.0,0.13797,8e-05,16.1816]
[1778658925864,36.91,80945.29,0.0,0.13797,8e-05,16.1816]
[1778658925872,36.91,80945.29,0.0,0.13797,8e-05,16.1816]
[1778658925896,36.91,80945.29,0.0,0.13797,8e-05,16.1816]
[1778658927879,36.91,80944.11,0.0,0.13787,8e-05,16.17361]
[1778658927927,36.91,80944.11,0.0,0.13787,8e-05,16.17361]
[1778658927958,36.91,80944.11,0.0,0.13787,8e-05,16.17361]
[1778658927983,36.91,80944.09,0.0,0.13787,8e-05,16.17336]
[1778658929931,36.91,80944.09,0.0,0.13787,8e-05,16.17336]
[1778658929978,36.91,80944.09,0.0,0.13787,8e-05,16.17336]
[1778658930426,36.91,80944.09,0.0,0.13787,8e-05,16.17324]
[1778658931982,36.91,80944.09,0.0,0.13787,8e-05,16.17324]
[1778658932021,36.91,80944.09,0.0,0.13787,8e-05,16.17324]
[1778658932051,36.91,80944.09,0.0,0.13787,8e-05,16.17324]
[1778658932440,36.91,80944.81,0.0,0.1379,8e-05,16.17379]
[1778658934040,36.91,80946.41,0.0,0.13803,8e-05,16.18445]
[1778658934076,36.91,80946.41,0.0,0.13803,8e-05,16.18445]
[1778658934141,36.91,80947.0,0.0,0.13807,8e-05,16.18834]
[1778658936089,36.91,80947.0,0.0,0.13807,8e-05,16.18826]
[1778658936116,36.91,80947.0,0.0,0.13807,8e-05,16.18826]
[1778658936127,36.91,80947.0,0.0,0.13807,8e-05,16.18826]
[1778658936172,36.91,80947.0,0.0,0.13807,8e-05,16.18826]
[1778658938151,36.91,80947.0,0.0,0.13807,8e-05,16.18819]
[1778658938177,36.91,80947.0,0.0,0.13807,8e-05,16.18819]
[1778658938205,36.91,80947.0,0.0,0.13807,8e-05,16.18819]
[1778658938483,36.91,80947.0,0.0,0.13807,8e-05,16.18805]
[1778658940202,36.91,80946.91,0.0,0.13806,8e-05,16.18738]
[1778658940253,36.91,80946.91,0.0,0.13806,8e-05,16.18738]
[1778658940258,36.91,80946.91,0.0,0.13806,8e-05,16.18738]
[1778658940288,36.91,80946.91,0.0,0.13806,8e-05,16.18738]
[1778658940314,36.91,80946.91,0.0,0.13806,8e-05,16.18738]
[1778658942248,36.91,80946.35,0.0,0.13802,8e-05,16.18348]
[1778658942293,36.91,80946.35,0.0,0.13802,8e-05,16.18348]
[1778658942513,36.91,80945.77,0.0,0.13797,8e-05,16.17946]
[1778658944290,36.91,80945.52,0.0,0.13795,8e-05,16.17778]
[1778658944335,36.91,80945.52,0.0,0.13795,8e-05,16.17778]
[1778658944367,36.91,80945.52,0.0,0.13795,8e-05,16.17778]
[1778658944525,36.91,80944.72,0.0,0.13788,8e-05,16.1723]
[1778658946355,36.91,80945.11,0.0,0.13791,8e-05,16.17485]
[1778658946396,36.91,80945.11,0.0,0.13791,8e-05,16.17485]
[1778658946540,36.91,80944.89,0.0,0.13789,8e-05,16.17332]
[1778658948407,36.91,80944.68,0.0,0.13787,8e-05,16.17185]
[1778658948452,36.91,80944.68,0.0,0.13787,8e-05,16.17185]
[1778658948481,36.91,80944.68,0.0,0.13787,8e-05,16.17185]
[1778658948554,36.91,80944.45,0.0,0.13786,8e-05,16.17025]
[1778658950464,36.91,80944.45,0.0,0.13786,8e-05,16.17025]
[1778658950519,36.91,80944.45,0.0,0.13786,8e-05,16.17025]
[1778658950501,36.91,80944.64,0.0,0.13787,8e-05,16.17146]
[1778658952513,36.91,80944.37,0.0,0.13785,8e-05,16.16959]
[1778658952563,36.91,80944.53,0.0,0.13786,8e-05,16.17053]
[1778658952593,36.91,80944.53,0.0,0.13786,8e-05,16.17053]
[1778658952664,36.91,80944.3,0.0,0.13784,8e-05,16.16899]
[1778658954572,36.91,80944.3,0.0,0.13784,8e-05,16.16899]
[1778658954614,36.91,80944.3,0.0,0.13784,8e-05,16.16899]
[1778658954714,36.91,80944.04,0.0,0.13782,8e-05,16.16712]
[1778658956628,36.91,80944.04,0.0,0.13782,8e-05,16.16712]
[1778658956682,36.91,80944.04,0.0,0.13782,8e-05,16.16712]
[1778658956743,36.91,80944.04,0.0,0.13782,8e-05,16.16712]
[1778658956844,36.91,80943.56,0.0,0.13778,8e-05,16.16378]
[1778658958685,36.91,80943.56,0.0,0.13778,8e-05,16.16372]
[1778658958716,36.91,80943.56,0.0,0.13778,8e-05,16.16372]
[1778658958786,36.91,80943.08,0.0,0.13774,8e-05,16.16044]
[1778658960741,36.91,80943.08,0.0,0.13774,8e-05,16.16044]
[1778658960766,36.91,80943.08,0.0,0.13774,8e-05,16.16044]
[1778658960775,36.91,80943.08,0.0,0.13774,8e-05,16.16044]
[1778658960824,36.91,80943.08,0.0,0.13774,8e-05,16.16044]
[1778658962784,36.91,80942.66,0.0,0.1377,8e-05,16.15745]
[1778658962836,36.91,80942.66,0.0,0.1377,8e-05,16.15745]
[1778658962846,36.91,80942.66,0.0,0.1377,8e-05,16.15745]
[1778658962903,36.91,80942.66,0.0,0.1377,8e-05,16.15745]
[1778658964856,36.91,80943.24,0.0,0.13775,8e-05,16.16122]
[1778658964904,36.91,80943.24,0.0,0.13775,8e-05,16.16122]
[1778658964913,36.91,80943.24,0.0,0.13775,8e-05,16.16122]
[1778658964964,36.91,80943.24,0.0,0.13775,8e-05,16.16122]
[1778658966946,36.91,80942.98,0.0,0.13772,8e-05,16.15936]
[1778658967058,36.91,80942.98,0.0,0.13772,8e-05,16.15936]
[1778658967130,36.91,80943.26,0.0,0.13774,8e-05,16.16117]
[1778658968980,36.91,80943.26,0.0,0.13774,8e-05,16.16117]
[1778658969068,36.91,80943.26,0.0,0.13774,8e-05,16.16117]
[1778658969073,36.91,80942.9,0.0,0.13771,8e-05,16.15862]
[1778658971035,36.91,80942.9,0.0,0.13771,8e-05,16.15856]
[1778658971125,36.91,80942.9,0.0,0.13771,8e-05,16.15856]
[1778658971227,36.91,80942.71,0.0,0.1377,8e-05,16.15722]
[1778658973097,36.91,80942.45,0.0,0.13767,8e-05,16.15541]
[1778658973184,36.91,80942.45,0.0,0.13767,8e-05,16.15541]
[1778658973223,36.91,80943.1,0.0,0.13773,8e-05,16.1597]
[1778658975139,36.91,80943.1,0.0,0.13773,8e-05,16.15963]
[1778658975213,36.91,80943.1,0.0,0.13773,8e-05,16.15963]
[1778658975224,36.91,80943.28,0.0,0.13774,8e-05,16.16076]
[1778658977179,36.91,80943.28,0.0,0.13774,8e-05,16.16069]
[1778658977196,36.91,80943.28,0.0,0.13774,8e-05,16.16069]
[1778658977262,36.91,80942.99,0.0,0.13771,8e-05,16.15867]
[1778658979223,36.91,80942.99,0.0,0.13771,8e-05,16.15859]
[1778658979270,36.91,80942.99,0.0,0.13771,8e-05,16.15859]
[1778658979294,36.91,80943.62,0.0,0.13776,8e-05,16.16274]
[1778658981273,36.91,80943.62,0.0,0.13776,8e-05,16.16265]
[1778658981305,36.91,80943.62,0.0,0.13776,8e-05,16.16265]
[1778658981311,36.91,80943.62,0.0,0.13776,8e-05,16.16265]
[1778658981338,36.91,80943.62,0.0,0.13776,8e-05,16.16265]
[1778658981391,36.91,80943.82,0.0,0.13778,8e-05,16.16391]
[1778658983338,36.91,80943.82,0.0,0.13778,8e-05,16.16382]
[1778658983370,36.91,80943.82,0.0,0.13778,8e-05,16.16382]
[1778658983411,36.91,80943.57,0.0,0.13776,8e-05,16.16206]
[1778658985386,36.91,80943.57,0.0,0.13776,8e-05,16.16206]
[1778658985413,36.91,80943.57,0.0,0.13776,8e-05,16.16206]
[1778658985450,36.91,80943.54,0.0,0.13775,8e-05,16.16169]
[1778658987431,36.91,80943.54,0.0,0.13775,8e-05,16.1616]
[1778658987490,36.91,80943.54,0.0,0.13775,8e-05,16.1616]
[1778658987582,36.91,80945.08,0.0,0.13787,8e-05,16.17172]
[1778658989496,36.91,80945.08,0.0,0.13787,8e-05,16.17172]
[1778658989524,36.91,80945.08,0.0,0.13787,8e-05,16.17172]
[1778658989841,36.91,80944.49,0.0,0.13782,8e-05,16.16756]
[1778658990910,36.91,80944.49,0.0,0.13782,8e-05,16.16756]
[1778658990954,36.91,80944.49,0.0,0.13782,8e-05,16.16756]
[1778658991544,36.91,80944.49,0.0,0.13782,8e-05,16.16756]
[1778658991590,36.91,80944.33,0.0,0.13778,8e-05,16.16213]
[1778658996626,36.91,80946.65,0.0,0.13796,8e-05,16.1772]
[1778658997687,36.9,80946.47,0.0,0.13794,8e-05,16.17574]
[1778658997699,36.9,80946.47,0.0,0.13794,8e-05,16.17574]
[1778658997739,36.9,80946.47,0.0,0.13794,8e-05,16.17574]
[1778658998904,36.9,80946.47,0.0,0.13794,8e-05,16.17561]
[1778658999749,36.9,80946.47,0.0,0.13794,8e-05,16.17561]
[1778658999778,36.9,80946.47,0.0,0.13794,8e-05,16.17561]
[1778658999847,36.9,80947.07,0.0,0.13799,8e-05,16.17951]
[1778659001808,36.9,80947.07,0.0,0.13799,8e-05,16.17955]
[1778659001841,36.9,80947.07,0.0,0.13799,8e-05,16.17955]
[1778659001926,36.9,80946.33,0.0,0.13793,8e-05,16.17463]
[1778659003848,36.9,80945.89,0.0,0.13789,8e-05,16.17172]
[1778659003897,36.9,80945.89,0.0,0.13789,8e-05,16.17172]
[1778659003964,36.9,80944.07,0.0,0.13775,8e-05,16.15956]
[1778659005910,36.9,80944.07,0.0,0.13775,8e-05,16.1596]
[1778659005927,36.9,80944.07,0.0,0.13775,8e-05,16.1596]
[1778659005964,36.9,80944.44,0.0,0.13778,8e-05,16.16213]
[1778659007966,36.9,80944.44,0.0,0.13778,8e-05,16.16218]
[1778659007996,36.9,80944.44,0.0,0.13778,8e-05,16.16218]
[1778659007998,36.9,80944.94,0.0,0.13782,8e-05,16.16558]
[1778659010035,36.91,80944.94,0.0,0.13782,8e-05,16.16562]
[1778659010078,36.91,80944.94,0.0,0.13782,8e-05,16.16562]
[1778659010123,36.91,80944.39,0.0,0.13778,8e-05,16.16198]
[1778659012029,36.91,80944.39,0.0,0.13778,8e-05,16.16203]
[1778659012579,36.91,80944.72,0.0,0.1378,8e-05,16.16436]
[1778659017608,36.91,80944.97,0.0,0.13783,8e-05,16.16626]
[1778659018246,36.91,80944.44,0.0,0.13778,8e-05,16.16271]
[1778659018253,36.91,80944.44,0.0,0.13778,8e-05,16.16271]
[1778659018260,36.91,80944.44,0.0,0.13778,8e-05,16.16271]
[1778659018331,36.91,80943.61,0.0,0.13772,8e-05,16.15719]
[1778659020282,36.91,80943.61,0.0,0.13772,8e-05,16.15719]
[1778659020361,36.91,80943.61,0.0,0.13772,8e-05,16.15719]
[1778659020462,36.91,80942.76,0.0,0.13765,8e-05,16.1516]
[1778659022332,36.91,80942.26,0.0,0.13761,8e-05,16.14831]
[1778659022554,36.91,80942.98,0.0,0.13767,8e-05,16.15319]
[1778659024392,36.91,80942.32,0.0,0.13762,8e-05,16.14881]
[1778659024404,36.91,80942.32,0.0,0.13762,8e-05,16.14881]
[1778659026489,36.91,80943.75,0.0,0.13773,8e-05,16.15852]
[1778659026494,36.91,80943.75,0.0,0.13773,8e-05,16.15852]
[1778659026555,36.91,80946.95,0.0,0.13799,8e-05,16.17997]
[1778659026643,36.91,80946.95,0.0,0.13799,8e-05,16.17997]
[1778659027101,36.91,80946.99,0.0,0.138,8e-05,16.18026]
[1778659028536,36.91,80946.99,0.0,0.138,8e-05,16.18026]
[1778659028583,36.91,80946.99,0.0,0.138,8e-05,16.18026]
[1778659028584,36.91,80945.88,0.0,0.13791,8e-05,16.17282]
[1778659030583,36.91,80945.88,0.0,0.13791,8e-05,16.17282]
[1778659030608,36.91,80945.88,0.0,0.13791,8e-05,16.17282]
[1778659031129,36.91,80947.61,0.0,0.13805,8e-05,16.18441]
[1778659032648,36.91,80947.51,0.0,0.13804,8e-05,16.18373]
[1778659032688,36.91,80947.51,0.0,0.13804,8e-05,16.18373]
[1778659033143,36.91,80947.76,0.0,0.13806,8e-05,16.18539]
[1778659034690,36.91,80947.69,0.0,0.13805,8e-05,16.18491]
[1778659034737,36.91,80947.69,0.0,0.13805,8e-05,16.18491]
[1778659035157,36.91,80947.3,0.0,0.13802,8e-05,16.18228]
[1778659036736,36.91,80947.44,0.0,0.13803,8e-05,16.18321]
[1778659036773,36.91,80947.44,0.0,0.13803,8e-05,16.18321]
[1778659037173,36.91,80948.41,0.0,0.13811,8e-05,16.1897]
[1778659038805,36.91,80948.44,0.0,0.13811,8e-05,16.18989]
[1778659038840,36.91,80948.44,0.0,0.13811,8e-05,16.18989]
[1778659039187,36.91,80947.61,0.0,0.13805,8e-05,16.1843]
[1778659040861,36.91,80948.12,0.0,0.13809,8e-05,16.18771]
[1778659040893,36.91,80948.12,0.0,0.13809,8e-05,16.18771]
[1778659041199,36.91,80947.36,0.0,0.13803,8e-05,16.18259]
[1778659042903,36.91,80948.07,0.0,0.13808,8e-05,16.18735]
[1778659043637,36.91,80947.96,0.0,0.13807,8e-05,16.18658]
[1778659047008,36.91,80948.21,0.0,0.13809,8e-05,16.1882]
[1778659047018,36.91,80948.21,0.0,0.13809,8e-05,16.1882]
[1778659049070,36.91,80948.34,0.0,0.1381,8e-05,16.18904]
[1778659049081,36.91,80948.34,0.0,0.1381,8e-05,16.18904]
[1778659049085,36.91,80948.34,0.0,0.1381,8e-05,16.18904]
[1778659051105,36.91,80948.34,0.0,0.1381,8e-05,16.18904]
[1778659051125,36.91,80948.34,0.0,0.1381,8e-05,16.18904]
[1778659051269,36.91,80948.0,0.0,0.13805,8e-05,16.18257]
[1778659053161,36.91,80948.56,0.0,0.13809,8e-05,16.1863]
[1778659053199,36.91,80948.56,0.0,0.13809,8e-05,16.1863]
[1778659053290,36.91,80948.98,0.0,0.13813,8e-05,16.18913]
[1778659055232,36.91,80948.98,0.0,0.13813,8e-05,16.18914]
[1778659055257,36.91,80948.98,0.0,0.13813,8e-05,16.18914]
[1778659055326,36.91,80948.81,0.0,0.13811,8e-05,16.18801]
[1778659057301,36.91,80948.81,0.0,0.13811,8e-05,16.18801]
[1778659057315,36.91,80948.81,0.0,0.13811,8e-05,16.18801]
[1778659057379,36.91,80949.39,0.0,0.13816,8e-05,16.1919]
[1778659059347,36.91,80949.39,0.0,0.13816,8e-05,16.19191]
[1778659059379,36.91,80949.39,0.0,0.13816,8e-05,16.19191]
[1778659059387,36.91,80949.36,0.0,0.13816,8e-05,16.19171]
[1778659061406,36.91,80949.32,0.0,0.13815,8e-05,16.19144]
[1778659061422,36.91,80949.32,0.0,0.13815,8e-05,16.19144]
[1778659061429,36.91,80950.05,0.0,0.13821,8e-05,16.19633]
[1778659063457,36.91,80950.05,0.0,0.13821,8e-05,16.19633]
[1778659063480,36.91,80950.05,0.0,0.13821,8e-05,16.19633]
[1778659063558,36.91,80949.97,0.0,0.13821,8e-05,16.19579]
[1778659065514,36.91,80949.97,0.0,0.13821,8e-05,16.19578]
[1778659065652,36.91,80951.03,0.0,0.13829,8e-05,16.20287]
[1778659070661,36.91,80952.29,0.0,0.1384,8e-05,16.21126]
[1778659071381,36.91,80953.52,0.0,0.13849,8e-05,16.21945]
[1778659071464,36.91,80953.52,0.0,0.13849,8e-05,16.21945]
[1778659071513,36.91,80953.52,0.0,0.13849,8e-05,16.21945]
[1778659071541,36.91,80953.52,0.0,0.13849,8e-05,16.21945]
[1778659071564,36.91,80954.16,0.0,0.13855,8e-05,16.22374]
[1778659073762,36.91,80959.92,0.0,0.13902,8e-05,16.26284]
[1778659073788,36.91,80959.92,0.0,0.13902,8e-05,16.26284]
[1778659074432,36.91,80961.85,0.0,0.13918,8e-05,16.27596]
[1778659075794,36.91,80961.53,0.0,0.13916,8e-05,16.27395]
[1778659075822,36.91,80961.53,0.0,0.13916,8e-05,16.27395]
[1778659075907,36.91,80961.53,0.0,0.13916,8e-05,16.27395]
[1778659075919,36.91,80961.53,0.0,0.13916,8e-05,16.27395]
[1778659076670,36.91,80961.37,0.0,0.13915,8e-05,16.27316]
[1778659078903,36.91,80960.58,0.0,0.13909,8e-05,16.26812]
[1778659079904,36.91,80960.1,0.0,0.13905,8e-05,16.2649]
[1778659080674,36.91,80960.74,0.0,0.1391,8e-05,16.26946]
[1778659086517,36.91,80960.85,0.0,0.13912,8e-05,16.27076]
[1778659093566,36.91,80960.01,0.0,0.13906,8e-05,16.26581]
[1778659098601,36.91,80961.94,0.0,0.13922,8e-05,16.2792]
[1778659100632,36.91,80961.94,0.0,0.13922,8e-05,16.2792]
[1778659100641,36.91,80961.94,0.0,0.13922,8e-05,16.2792]
[1778659100997,36.91,80961.88,0.0,0.13922,8e-05,16.27893]
[1778659101622,36.91,80964.1,0.0,0.1394,8e-05,16.29389]
[1778659102609,36.91,80964.1,0.0,0.1394,8e-05,16.29389]
[1778659102686,36.91,80973.98,0.0,0.14021,8e-05,16.36029]
[1778659103478,36.91,80973.98,0.0,0.14021,8e-05,16.36029]
[1778659104620,36.91,80973.98,0.0,0.14021,8e-05,16.36026]
[1778659104696,36.91,80974.06,0.0,0.14022,8e-05,16.36081]
[1778659106672,36.91,80974.06,0.0,0.14022,8e-05,16.36082]
[1778659107664,36.91,80975.06,0.0,0.1403,8e-05,16.36754]
[1778659112701,36.91,80980.98,0.0,0.14076,8e-05,16.403]
[1778659114858,36.91,80982.65,0.0,0.1409,8e-05,16.41409]
[1778659114879,36.91,80982.65,0.0,0.1409,8e-05,16.41409]
[1778659114883,36.91,80982.65,0.0,0.1409,8e-05,16.41409]
[1778659115300,36.91,80982.65,0.0,0.1409,8e-05,16.41409]
[1778659115723,36.91,80982.26,0.0,0.14086,8e-05,16.41142]
[1778659116423,36.91,80982.26,0.0,0.14086,8e-05,16.41142]
[1778659116935,36.91,80983.77,0.0,0.14099,8e-05,16.42149]
[1778659116944,36.91,80983.77,0.0,0.14099,8e-05,16.42149]
[1778659117020,36.91,80987.66,0.0,0.14131,8e-05,16.44764]
[1778659118428,36.91,80987.66,0.0,0.14131,8e-05,16.44764]
[1778659118981,36.91,80987.66,0.0,0.14131,8e-05,16.44755]
[1778659119082,36.91,80987.66,0.0,0.14131,8e-05,16.44745]
[1778659124785,36.91,80994.89,0.0,0.1419,8e-05,16.49543]
[1778659129820,36.91,80999.35,0.0,0.14227,8e-05,16.52543]
[1778659136736,36.91,81002.43,0.0,0.14253,8e-05,16.54666]
[1778659142911,36.91,81002.83,0.0,0.14256,8e-05,16.5494]
[1778659147946,36.91,81003.45,0.0,0.14262,8e-05,16.55388]
[1778659153988,36.91,81003.68,0.0,0.14264,8e-05,16.55556]
[1778659155980,36.91,81003.36,0.0,0.14261,8e-05,16.55322]
[1778659156013,36.91,81003.58,0.0,0.14262,8e-05,16.55453]
[1778659161038,36.91,81004.06,0.0,0.14265,8e-05,16.55685]
[1778659164901,36.91,81004.06,0.0,0.14265,8e-05,16.55685]
[1778659166243,36.91,81003.94,0.0,0.14264,8e-05,16.556]
[1778659166344,36.91,81004.6,0.0,0.1427,8e-05,16.56076]
[1778659168301,36.91,81004.6,0.0,0.14271,8e-05,16.56108]
[1778659168403,36.91,81004.6,0.0,0.14271,8e-05,16.5614]
[1778659174129,36.91,81005.26,0.0,0.14276,8e-05,16.5636]
[1778659174876,36.91,81005.26,0.0,0.14276,8e-05,16.5636]
[1778659176520,36.92,81005.76,0.0,0.14281,8e-05,16.56729]
[1778659176621,36.92,81005.43,0.0,0.14278,8e-05,16.56539]
[1778659182185,36.92,81004.95,0.0,0.14277,8e-05,16.56408]
[1778659187221,36.92,80997.74,0.0,0.14218,8e-05,16.51637]
[1778659192256,36.92,80997.8,0.0,0.14219,8e-05,16.51751]
[1778659192963,36.92,80997.8,0.0,0.14219,8e-05,16.51751]
[1778659193022,36.92,80997.8,0.0,0.14219,8e-05,16.51751]
[1778659193026,36.92,80997.8,0.0,0.14219,8e-05,16.51751]
[1778659193054,36.92,80997.8,0.0,0.14219,8e-05,16.51751]
[1778659193263,36.92,80998.75,0.0,0.14227,8e-05,16.52405]
[1778659195099,36.92,80998.18,0.0,0.14223,8e-05,16.52012]
[1778659195298,36.92,80998.26,0.0,0.14223,8e-05,16.52056]
[1778659199024,36.92,80997.31,0.0,0.14215,8e-05,16.51396]
[1778659199308,36.92,80997.31,0.0,0.14215,8e-05,16.51377]
[1778659201284,36.92,80996.37,0.0,0.14207,8e-05,16.50734]
[1778659202806,36.92,81006.59,0.0,0.14292,8e-05,16.5761]
[1778659200081,36.92,81006.59,0.0,0.14292,8e-05,16.5761]
[1778659211849,36.92,81006.59,0.0,0.14292,8e-05,16.5761]
[1778659216469,36.92,81003.65,0.0,0.14267,8e-05,16.55631]
[1778659221495,36.92,81006.31,0.0,0.14289,8e-05,16.57421]
[1778659226526,36.92,81014.4,0.0,0.14357,8e-05,16.62866]
[1778659231560,36.92,81018.84,0.0,0.14391,8e-05,16.65438]
[1778659236594,36.92,81027.2,0.0,0.14461,8e-05,16.71069]
[1778659239616,36.92,81037.07,0.0,0.14544,8e-05,16.7772]
[1778659244650,36.92,81037.69,0.0,0.14549,8e-05,16.78138]
[1778659245658,36.92,81039.55,0.0,0.14565,8e-05,16.79393]
[1778659250693,36.92,81041.12,0.0,0.14578,8e-05,16.80446]
[1778659255728,36.92,81046.21,0.0,0.14621,8e-05,16.83861]
[1778659260763,36.92,81047.72,0.0,0.14633,8e-05,16.84847]
[1778659262777,36.92,81036.94,0.0,0.14542,8e-05,16.77572]
[1778659267815,36.92,81033.13,0.0,0.1451,8e-05,16.75019]
[1778659274863,36.92,81036.92,0.0,0.14542,8e-05,16.7758]
[1778659279898,36.92,81035.17,0.0,0.14527,8e-05,16.76386]
[1778659287809,36.92,81034.73,0.0,0.14523,8e-05,16.76081]
[1778659292989,36.92,81034.9,0.0,0.14522,8e-05,16.75778]
[1778659299033,36.92,81034.58,0.0,0.14519,8e-05,16.75561]
[1778659304068,36.92,81030.53,0.0,0.14485,8e-05,16.7282]
[1778659307665,36.92,81025.52,0.0,0.14443,8e-05,16.69438]
[1778659307949,36.92,81023.52,0.0,0.14426,8e-05,16.68086]
[1778659308862,36.92,81023.52,0.0,0.14426,8e-05,16.68086]
[1778659314729,36.92,81025.38,0.0,0.14442,8e-05,16.69328]
[1778659314830,36.92,81027.3,0.0,0.14458,8e-05,16.70617]
[1778659320181,36.92,81030.13,0.0,0.14481,8e-05,16.725]
[1778659326222,36.92,81031.63,0.0,0.14493,8e-05,16.73421]
[1778659331257,36.92,81040.2,0.0,0.14563,8e-05,16.79081]
[1778659336292,36.91,81039.99,0.0,0.1456,8e-05,16.78807]
[1778659341327,36.91,81040.4,0.0,0.14561,8e-05,16.78947]
[1778659346362,36.91,81039.88,0.0,0.14555,8e-05,16.78473]
[1778659351397,36.91,81042.64,0.0,0.14574,8e-05,16.79786]
[1778659355427,36.9,81045.66,0.0,0.14599,8e-05,16.8176]
[1778659356432,36.9,81045.25,0.0,0.14595,8e-05,16.81469]
[1778659361467,36.9,81045.93,0.0,0.146,8e-05,16.81861]
[1778659366503,36.9,81045.81,0.0,0.14598,8e-05,16.81712]
[1778659371538,36.9,81048.29,0.0,0.14618,8e-05,16.83313]
[1778659376573,36.9,81046.31,0.0,0.146,8e-05,16.819]
[1778659381609,36.9,81045.63,0.0,0.14594,8e-05,16.81369]
[1778659384632,36.9,81029.95,0.0,0.14461,8e-05,16.7076]
[1778659389665,36.9,81032.63,0.0,0.14484,8e-05,16.72554]
[1778659394700,36.9,81030.07,0.0,0.14462,8e-05,16.70792]
[1778659397723,36.9,81043.98,0.0,0.14579,8e-05,16.80155]
[1778659402757,36.89,81042.47,0.0,0.14565,8e-05,16.79055]
[1778659407793,36.89,81041.97,0.0,0.1456,8e-05,16.78645]
[1778659412827,36.89,81046.82,0.0,0.14597,8e-05,16.81425]
[1778659417863,36.89,81044.36,0.0,0.14575,8e-05,16.79683]
[1778659422896,36.89,81043.18,0.0,0.14564,8e-05,16.78816]
[1778659427931,36.89,81042.97,0.0,0.14561,8e-05,16.78605]
[1778659432967,36.88,81041.29,0.0,0.14546,8e-05,16.77392]
[1778659438002,36.88,81039.46,0.0,0.1453,8e-05,16.76075]
[1778659443037,36.88,81039.11,0.0,0.14525,8e-05,16.75746]
[1778659448072,36.88,81039.78,0.0,0.1453,8e-05,16.76114]
[1778659455123,36.88,81039.14,0.0,0.14523,8e-05,16.75562]
[1778659460156,36.88,81035.72,0.0,0.14493,8e-05,16.73178]
[1778659465191,36.87,81035.44,0.0,0.1449,8e-05,16.72917]
[1778659470226,36.87,81034.86,0.0,0.14484,8e-05,16.72454]
[1778659475261,36.87,81032.86,0.0,0.14464,8e-05,16.70626]
[1778659480295,36.87,81032.21,0.0,0.14458,8e-05,16.7014]
[1778659485330,36.87,81032.48,0.0,0.14459,8e-05,16.70276]
[1778659490366,36.87,81035.76,0.0,0.14486,8e-05,16.72438]
[1778659496413,36.87,81037.03,0.0,0.14496,8e-05,16.73226]
[1778659501443,36.87,81039.12,0.0,0.14513,8e-05,16.74574]
[1778659504016,36.87,81040.15,0.0,0.14521,8e-05,16.75256]
[1778659504102,36.87,81041.53,0.0,0.14533,8e-05,16.76173]
[1778659509498,36.86,81042.0,0.0,0.14536,8e-05,16.76402]
[1778659514519,36.86,81040.48,0.0,0.14522,8e-05,16.75329]
[1778659514573,36.86,81036.55,0.0,0.14489,8e-05,16.72647]
[1778659517476,36.86,81035.13,0.0,0.14476,8e-05,16.71662]
[1778659517577,36.86,81034.9,0.0,0.14474,8e-05,16.71496]
[1778659522590,36.86,81036.43,0.0,0.14487,8e-05,16.72477]
[1778659527626,36.86,81036.89,0.0,0.1449,8e-05,16.72741]
[1778659532661,36.86,81033.14,0.0,0.14455,8e-05,16.69766]
[1778659538711,36.86,81032.18,0.0,0.14447,8e-05,16.69099]
[1778659539682,36.86,81032.18,0.0,0.14447,8e-05,16.69099]
[1778659539685,36.86,81032.18,0.0,0.14447,8e-05,16.69099]
[1778659539780,36.86,81031.45,0.0,0.14441,8e-05,16.68603]
[1778659545760,36.86,81032.07,0.0,0.14446,8e-05,16.68998]
[1778659550798,36.86,81024.01,0.0,0.14378,8e-05,16.63554]
[1778659556841,36.86,81025.02,0.0,0.14385,8e-05,16.64159]
[1778659561879,36.86,81024.69,0.0,0.14382,8e-05,16.63879]
[1778659565580,36.86,81017.34,0.0,0.1432,8e-05,16.58885]
[1778659565907,36.86,81014.79,0.0,0.14298,8e-05,16.57156]
[1778659570941,36.86,81015.47,0.0,0.14304,8e-05,16.5758]
[1778659575976,36.85,81016.87,0.0,0.14315,8e-05,16.58492]
[1778659576631,36.85,81016.87,0.0,0.14315,8e-05,16.58492]
[1778659577089,36.85,80992.89,0.0,0.14115,8e-05,16.4233]
[1778659578676,36.85,80992.89,0.0,0.14116,8e-05,16.42337]
[1778659578997,36.85,80992.76,0.0,0.14115,8e-05,16.42264]
[1778659580710,36.86,80992.85,0.0,0.14116,8e-05,16.4234]
[1778659580804,36.86,80992.85,0.0,0.14117,8e-05,16.42488]
[1778659584809,36.86,80996.7,0.0,0.1415,8e-05,16.45121]
[1778659585072,36.86,80996.99,0.0,0.14152,8e-05,16.45326]
[1778659590107,36.86,80994.15,0.0,0.14129,8e-05,16.43461]
[1778659595142,36.86,80988.01,0.0,0.14077,8e-05,16.38968]
[1778659600178,36.86,80996.69,0.0,0.14149,8e-05,16.44861]
[1778659605216,36.86,80999.59,0.0,0.14174,8e-05,16.46852]
[1778659610247,36.86,80999.53,0.0,0.14173,8e-05,16.46837]
[1778659615282,36.86,80998.87,0.0,0.14169,8e-05,16.4644]
[1778659620317,36.86,80998.9,0.0,0.14169,8e-05,16.46506]
[1778659625352,36.87,80999.25,0.0,0.14173,8e-05,16.4679]
[1778659630389,36.87,80999.68,0.0,0.14177,8e-05,16.47101]
[1778659635580,36.87,81000.25,0.0,0.14181,8e-05,16.47433]
[1778659641464,36.86,81001.55,0.0,0.1419,8e-05,16.48167]
[1778659646499,36.86,81000.18,0.0,0.14177,8e-05,16.47163]
[1778659651534,36.86,80999.77,0.0,0.1417,8e-05,16.46404]
[1778659656013,36.86,80979.46,0.0,0.14002,8e-05,16.32682]
[1778659661604,36.86,80977.53,0.0,0.13986,8e-05,16.31398]
[1778659666639,36.86,80978.13,0.0,0.13991,8e-05,16.31806]
[1778659672182,36.86,80979.9,0.0,0.14005,8e-05,16.32956]
[1778659678239,36.86,80981.38,0.0,0.14017,8e-05,16.33922]
[1778659687786,36.86,80977.11,0.0,0.13981,8e-05,16.30997]
[1778659692879,36.86,80976.55,0.0,0.13976,8e-05,16.30555]
[1778659698864,36.85,80975.28,0.0,0.13963,8e-05,16.29514]
[1778659703898,36.85,80974.99,0.0,0.13959,8e-05,16.29185]
[1778659709779,36.85,80974.12,0.0,0.13951,8e-05,16.2852]
[1778659714975,36.84,80974.24,0.0,0.13946,8e-05,16.27978]
[1778659721020,36.84,80973.68,0.0,0.1394,8e-05,16.27452]
[1778659726055,36.84,80973.71,0.0,0.13938,8e-05,16.27348]
[1778659731954,36.84,80970.97,0.0,0.13914,8e-05,16.25386]
[1778659740153,36.83,80972.55,0.0,0.13925,8e-05,16.26233]
[1778659745205,36.83,80974.48,0.0,0.13939,8e-05,16.27432]
[1778659751196,36.83,80974.21,0.0,0.13935,8e-05,16.27126]
[1778659757271,36.82,80973.61,0.0,0.13928,8e-05,16.26525]
[1778659762307,36.82,80974.17,0.0,0.13928,8e-05,16.26556]
[1778659767344,36.82,80975.28,0.0,0.13936,8e-05,16.27179]
[1778659772377,36.79,80980.99,0.0,0.13963,8e-05,16.29261]
[1778659777128,36.78,80981.15,0.0,0.13954,8e-05,16.28565]
[1778659777135,36.78,80981.15,0.0,0.13954,8e-05,16.28565]
[1778659777412,36.77,80981.15,0.0,0.13947,8e-05,16.28035]
[1778659782447,36.75,80983.74,0.0,0.13959,8e-05,16.29]
[1778659787482,36.74,80975.5,0.0,0.13881,8e-05,16.2261]
[1778659793416,36.73,80975.36,0.0,0.13879,8e-05,16.22455]
[1778659801580,36.73,80975.45,0.0,0.13877,8e-05,16.22361]
[1778659806616,36.73,80976.41,0.0,0.13884,8e-05,16.22931]
[1778659808571,36.73,80977.79,0.0,0.13896,8e-05,16.23845]
[1778659808631,36.73,80983.78,0.0,0.13945,8e-05,16.27863]
[1778659813665,36.73,80989.4,0.0,0.13989,8e-05,16.31525]
[1778659819581,36.73,80990.01,0.0,0.13993,8e-05,16.31827]
[1778659819583,36.73,80990.01,0.0,0.13993,8e-05,16.31827]
[1778659820422,36.72,80989.36,0.0,0.13987,8e-05,16.31333]
[1778659825478,36.72,80986.7,0.0,0.13963,8e-05,16.29403]
[1778659830487,36.72,80984.62,0.0,0.13946,8e-05,16.2798]
[1778659835502,36.72,80983.34,0.0,0.13932,8e-05,16.26661]
[1778659836777,36.72,80983.34,0.0,0.13932,8e-05,16.26655]
[1778659836784,36.72,80983.34,0.0,0.13932,8e-05,16.26655]
[1778659836875,36.72,80983.48,0.0,0.13933,8e-05,16.26742]
[1778659842916,36.72,80984.23,0.0,0.13938,8e-05,16.27183]
[1778659852033,36.72,80981.81,0.0,0.13916,8e-05,16.25396]
[1778659852348,36.72,80981.81,0.0,0.13916,8e-05,16.25396]
[1778659852386,36.71,80977.94,0.0,0.13883,8e-05,16.22633]
[1778659854955,36.71,80967.02,0.0,0.13793,8e-05,16.15234]
[1778659856550,36.71,80966.72,0.0,0.1379,8e-05,16.15014]
[1778659856583,36.71,80966.72,0.0,0.1379,8e-05,16.15014]
[1778659856969,36.71,80966.62,0.0,0.13789,8e-05,16.14928]
[1778659862004,36.71,80966.84,0.0,0.1379,8e-05,16.14988]
[1778659868048,36.71,80966.91,0.0,0.13789,8e-05,16.1493]
[1778659873084,36.71,80965.84,0.0,0.13779,8e-05,16.14124]
[1778659878120,36.71,80964.56,0.0,0.13768,8e-05,16.13185]
[1778659884159,36.7,80965.17,0.0,0.13772,8e-05,16.13512]
[1778659891209,36.7,80965.6,0.0,0.13771,8e-05,16.13288]
[1778659902287,36.7,80965.81,0.0,0.13771,8e-05,16.13287]
[1778659907322,36.7,80970.76,0.0,0.1381,8e-05,16.16548]
[1778659912361,36.7,80971.09,0.0,0.13812,8e-05,16.16691]
[1778659917392,36.7,80970.43,0.0,0.13806,8e-05,16.1617]
[1778659922427,36.69,80971.55,0.0,0.13814,8e-05,16.16853]
[1778659928042,36.69,80972.87,0.0,0.13824,8e-05,16.17686]
[1778659933504,36.69,80968.62,0.0,0.13788,8e-05,16.14734]
[1778659934511,36.69,80958.64,0.0,0.13707,8e-05,16.07998]
[1778659939546,36.69,80958.99,0.0,0.13709,8e-05,16.08236]
[1778659944581,36.69,80953.62,0.0,0.13666,8e-05,16.04622]
[1778659949243,36.69,80952.78,0.0,0.13659,8e-05,16.04077]
[1778659949274,36.69,80952.78,0.0,0.13659,8e-05,16.04077]
[1778659949616,36.69,80953.2,0.0,0.13663,8e-05,16.04365]
[1778659951256,36.69,80952.77,0.0,0.13659,8e-05,16.0408]
[1778659951264,36.69,80952.77,0.0,0.13659,8e-05,16.0408]
[1778659951630,36.69,80952.79,0.0,0.13657,8e-05,16.03683]
[1778659956665,36.69,80953.19,0.0,0.1366,8e-05,16.03979]
[1778659962623,36.69,80950.41,0.0,0.13638,8e-05,16.02148]
[1778659965457,36.69,80950.46,0.0,0.13639,8e-05,16.0219]
[1778659965563,36.69,80950.46,0.0,0.13639,8e-05,16.0219]
[1778659965619,36.69,80949.75,0.0,0.13633,8e-05,16.01728]
[1778659970763,36.69,80949.35,0.0,0.1363,8e-05,16.01502]
[1778659976804,36.69,80947.7,0.0,0.13616,8e-05,16.00333]
[1778659982847,36.69,80947.99,0.0,0.13617,8e-05,16.00425]
[1778659988889,36.69,80948.9,0.0,0.13623,8e-05,16.00938]
[1778659993924,36.69,80955.94,0.0,0.1368,8e-05,16.05594]
[1778659999215,36.69,80957.27,0.0,0.1369,8e-05,16.0647]
[1778660005002,36.69,80949.01,0.0,0.13623,8e-05,16.00882]
[1778660010040,36.69,80954.13,0.0,0.13665,8e-05,16.04398]
[1778660015071,36.69,80954.99,0.0,0.1367,8e-05,16.04611]
[1778660020106,36.69,80955.31,0.0,0.13673,8e-05,16.0487]
[1778660025142,36.69,80957.95,0.0,0.13695,8e-05,16.06643]
[1778660028162,36.69,80967.79,0.0,0.13775,8e-05,16.13266]
[1778660033197,36.69,80970.25,0.0,0.13792,8e-05,16.14706]
[1778660038234,36.68,80971.97,0.0,0.13806,8e-05,16.15817]
[1778660043269,36.68,80973.95,0.0,0.13821,8e-05,16.17104]
[1778660048559,36.68,80977.03,0.0,0.13846,8e-05,16.19135]
[1778660050449,36.68,80979.63,0.0,0.13867,8e-05,16.20865]
[1778660050518,36.68,80981.07,0.0,0.13879,8e-05,16.21825]
[1778660056361,36.68,80979.99,0.0,0.13869,8e-05,16.21001]
[1778660061397,36.68,80977.52,0.0,0.13847,8e-05,16.19255]
[1778660066431,36.68,80975.03,0.0,0.13826,8e-05,16.17499]
[1778660071466,36.68,80976.34,0.0,0.13833,8e-05,16.17883]
[1778660076501,36.67,80978.1,0.0,0.13846,8e-05,16.18991]
[1778660081536,36.67,80976.27,0.0,0.1383,8e-05,16.17679]
[1778660086571,36.67,80973.6,0.0,0.13807,8e-05,16.158]
[1778660092612,36.67,80972.11,0.0,0.13794,8e-05,16.14714]
[1778660098655,36.67,80979.39,0.0,0.13853,8e-05,16.19537]
[1778660103690,36.67,80978.37,0.0,0.13843,8e-05,16.18747]
[1778660108725,36.66,80980.36,0.0,0.13858,8e-05,16.19988]
[1778660113767,36.66,80981.46,0.0,0.13866,8e-05,16.20609]
[1778660118795,36.66,80984.2,0.0,0.13887,8e-05,16.22361]
[1778660124837,36.66,80987.54,0.0,0.13913,8e-05,16.24491]
[1778660129872,36.66,80986.71,0.0,0.13905,8e-05,16.23826]
[1778660131302,36.66,80986.71,0.0,0.13905,8e-05,16.23826]
[1778660132759,36.66,80991.06,0.0,0.13938,8e-05,16.26324]
[1778660137933,36.65,80994.8,0.0,0.13966,8e-05,16.28665]
[1778660138980,36.65,80994.8,0.0,0.13966,8e-05,16.28665]
[1778660141042,36.65,80996.91,0.0,0.13983,8e-05,16.30064]
[1778660141143,36.65,80997.55,0.0,0.13988,8e-05,16.30442]
[1778660143111,36.65,80997.95,0.0,0.13991,8e-05,16.30658]
[1778660143885,36.65,80997.95,0.0,0.1399,8e-05,16.3063]
[1778660148865,36.65,80999.72,0.0,0.14004,8e-05,16.31745]
[1778660151718,36.65,81006.32,0.0,0.14058,8e-05,16.36125]
[1778660157506,36.64,81007.96,0.0,0.14069,8e-05,16.37037]
[1778660162510,36.63,81010.0,0.0,0.14076,8e-05,16.37626]
[1778660167545,36.63,81013.69,0.0,0.14105,8e-05,16.39983]
[1778660170772,36.62,81025.77,0.0,0.14199,8e-05,16.47696]
[1778660175821,36.61,81027.29,0.0,0.14205,8e-05,16.48181]
[1778660178936,36.6,81036.74,0.0,0.14282,8e-05,16.54397]
[1778660183958,36.6,81034.86,0.0,0.14263,8e-05,16.52838]
[1778660188973,36.59,81036.16,0.0,0.1427,8e-05,16.53443]
[1778660193997,36.59,81036.86,0.0,0.14269,8e-05,16.53225]
[1778660199040,36.58,81036.9,0.0,0.14266,8e-05,16.52978]
[1778660200583,36.58,81036.4,0.0,0.14261,8e-05,16.52584]
[1778660200814,36.58,81035.71,0.0,0.14255,8e-05,16.5206]
[1778660202754,36.58,81035.65,0.0,0.14254,8e-05,16.51966]
[1778660202792,36.58,81036.65,0.0,0.14261,8e-05,16.52591]
[1778660203283,36.58,81036.65,0.0,0.14261,8e-05,16.52591]
[1778660203386,36.58,81036.65,0.0,0.14261,8e-05,16.52537]
[1778660208154,36.57,81035.45,0.0,0.14248,8e-05,16.51504]
[1778660208421,36.57,81035.28,0.0,0.14246,8e-05,16.51336]
[1778660213456,36.57,81035.59,0.0,0.14245,8e-05,16.51285]
[1778660218491,36.56,81043.55,0.0,0.14309,8e-05,16.56426]
[1778660223526,36.56,81046.59,0.0,0.1433,8e-05,16.58187]
[1778660228561,36.55,81046.12,0.0,0.14322,8e-05,16.57549]
[1778660233596,36.54,81044.79,0.0,0.14307,8e-05,16.56333]
[1778660239639,36.54,81054.13,0.0,0.14381,8e-05,16.62294]
[1778660244674,36.53,81047.69,0.0,0.14322,8e-05,16.57569]
[1778660249712,36.52,81045.51,0.0,0.143,8e-05,16.55784]
[1778660254751,36.52,81053.83,0.0,0.14363,8e-05,16.60706]
[1778660259782,36.51,81050.03,0.0,0.14327,8e-05,16.5779]
[1778660264817,36.51,81050.75,0.0,0.14329,8e-05,16.57963]
[1778660269852,36.5,81051.1,0.0,0.14328,8e-05,16.57882]
[1778660274914,36.49,81035.83,0.0,0.14195,8e-05,16.47175]
[1778660279922,36.49,81033.1,0.0,0.14169,8e-05,16.45072]
[1778660284958,36.48,81034.16,0.0,0.14174,8e-05,16.45518]
[1778660289993,36.48,81033.45,0.0,0.14166,8e-05,16.44811]
[1778660295033,36.48,81030.97,0.0,0.14142,8e-05,16.42906]
[1778660300066,36.47,81031.38,0.0,0.14143,8e-05,16.42975]
[1778660301178,36.47,81031.38,0.0,0.14143,8e-05,16.42975]
[1778660301985,36.47,81030.87,0.0,0.14138,8e-05,16.42586]
[1778660305151,36.47,81023.69,0.0,0.14076,8e-05,16.37592]
[1778660306993,36.47,81024.26,0.0,0.14081,8e-05,16.37945]
[1778660312006,36.47,81024.78,0.0,0.14083,8e-05,16.38127]
[1778660314380,36.46,81027.08,0.0,0.14098,8e-05,16.39134]
[1778660314568,36.46,81027.28,0.0,0.14099,8e-05,16.3927]
[1778660317586,36.46,81036.94,0.0,0.14179,8e-05,16.4572]
[1778660322615,36.46,81037.21,0.0,0.14179,8e-05,16.45728]
[1778660328262,36.45,81036.52,0.0,0.14169,8e-05,16.44947]
[1778660333298,36.45,81033.49,0.0,0.14141,8e-05,16.42675]
[1778660334503,36.45,81033.49,0.0,0.14141,8e-05,16.42675]
[1778660335019,36.45,81033.37,0.0,0.14139,8e-05,16.42553]
[1778660340020,36.44,81031.91,0.0,0.14125,8e-05,16.41401]
[1778660345062,36.44,81028.1,0.0,0.1409,8e-05,16.38584]
[1778660350102,36.44,81025.68,0.0,0.14068,8e-05,16.36766]
[1778660355112,36.43,81021.46,0.0,0.1403,8e-05,16.3371]
[1778660355749,36.43,81021.46,0.0,0.1403,8e-05,16.3371]
[1778660355974,36.43,81021.31,0.0,0.14029,8e-05,16.33608]
[1778660358058,36.42,81007.63,0.0,0.13908,8e-05,16.23756]
[1778660362355,36.41,81013.7,0.0,0.13952,8e-05,16.27327]
[1778660362386,36.4,81013.7,0.0,0.13946,8e-05,16.26893]
[1778660367537,36.37,81016.16,0.0,0.1394,8e-05,16.26485]
[1778660372571,36.33,81013.29,0.0,0.1389,8e-05,16.22239]
[1778660377606,36.32,81014.54,0.0,0.13894,8e-05,16.22612]
[1778660384653,36.32,81014.99,0.0,0.13896,8e-05,16.22741]
[1778660390696,36.29,81013.88,0.0,0.13867,8e-05,16.20451]
[1778660395733,36.29,81014.79,0.0,0.13872,8e-05,16.20811]
[1778660400767,36.28,81015.23,0.0,0.13872,8e-05,16.20854]
[1778660405803,36.28,81017.67,0.0,0.13889,8e-05,16.22263]
[1778660410839,36.27,81020.23,0.0,0.13907,8e-05,16.23745]
[1778660416114,36.27,81022.61,0.0,0.13924,8e-05,16.25149]
[1778660422925,36.26,81019.58,0.0,0.13894,8e-05,16.22656]
[1778660427958,36.26,81020.1,0.0,0.13895,8e-05,16.22754]
[1778660432990,36.25,81020.09,0.0,0.13889,8e-05,16.22074]
[1778660438026,36.25,81020.56,0.0,0.13889,8e-05,16.22143]
[1778660444069,36.24,81020.69,0.0,0.13887,8e-05,16.21934]
[1778660450612,36.24,81021.96,0.0,0.13894,8e-05,16.22552]
[1778660450798,36.24,81021.96,0.0,0.13894,8e-05,16.22552]
[1778660451118,36.23,81021.45,0.0,0.13889,8e-05,16.22104]
[1778660453132,36.23,81041.52,0.0,0.14055,8e-05,16.35722]
[1778660458167,36.23,81043.34,0.0,0.14067,8e-05,16.36649]
[1778660460113,36.23,81043.34,0.0,0.14067,8e-05,16.36649]
[1778660460205,36.23,81043.76,0.0,0.1407,8e-05,16.36898]
[1778660466152,36.22,81045.33,0.0,0.14082,8e-05,16.37871]
[1778660471261,36.22,81044.57,0.0,0.14074,8e-05,16.37226]
[1778660476296,36.22,81043.69,0.0,0.14063,8e-05,16.36389]
[1778660482338,36.21,81042.44,0.0,0.14049,8e-05,16.3526]
[1778660487373,36.21,81039.07,0.0,0.14018,8e-05,16.32742]
[1778660492408,36.2,81037.41,0.0,0.13998,8e-05,16.30936]
[1778660495048,36.2,81037.1,0.0,0.13995,8e-05,16.30668]
[1778660495148,36.2,81035.95,0.0,0.13985,8e-05,16.29825]
[1778660500464,36.2,81034.23,0.0,0.13966,8e-05,16.28316]
[1778660505499,36.19,81035.2,0.0,0.13971,8e-05,16.28686]
[1778660511542,36.18,81034.63,0.0,0.13961,8e-05,16.27944]
[1778660516576,36.16,81032.93,0.0,0.13931,8e-05,16.25473]
[1778660521524,36.16,81031.9,0.0,0.13919,8e-05,16.24547]
[1778660521533,36.16,81031.9,0.0,0.13919,8e-05,16.24547]
[1778660521580,36.16,81031.9,0.0,0.13919,8e-05,16.24547]
[1778660521743,36.16,81031.9,0.0,0.13919,8e-05,16.24547]
[1778660521758,36.16,81031.9,0.0,0.13919,8e-05,16.24547]
[1778660521824,36.15,81034.96,0.0,0.13944,8e-05,16.26587]
[1778660523826,36.15,81034.96,0.0,0.13944,8e-05,16.26555]
[1778660524023,36.15,81034.96,0.0,0.13944,8e-05,16.26555]
[1778660524121,36.15,81035.91,0.0,0.13951,8e-05,16.2717]
[1778660526807,36.15,81035.91,0.0,0.1395,8e-05,16.27097]
[1778660526907,36.15,81036.33,0.0,0.13953,8e-05,16.27348]
[1778660527926,36.15,81036.33,0.0,0.13953,8e-05,16.27348]
[1778660528027,36.15,81035.64,0.0,0.13947,8e-05,16.26838]
[1778660529979,36.15,81035.64,0.0,0.13947,8e-05,16.26838]
[1778660530064,36.15,81034.43,0.0,0.13936,8e-05,16.25935]
[1778660532031,36.15,81034.43,0.0,0.13936,8e-05,16.25898]
[1778660532097,36.15,81034.15,0.0,0.13933,8e-05,16.25669]
[1778660537519,36.14,81033.38,0.0,0.13923,8e-05,16.24876]
[1778660537724,36.14,81033.8,0.0,0.13926,8e-05,16.25109]
[1778660541446,36.14,81038.13,0.0,0.1396,8e-05,16.27902]
[1778660541874,36.14,81038.13,0.0,0.1396,8e-05,16.27902]
[1778660542199,36.14,81037.43,0.0,0.13953,8e-05,16.27363]
[1778660546585,36.13,81039.05,0.0,0.13964,8e-05,16.28268]
[1778660551823,36.13,81039.65,0.0,0.13962,8e-05,16.27947]
[1778660556858,36.08,81040.07,0.0,0.13936,8e-05,16.25871]
[1778660561893,36.03,81037.22,0.0,0.13878,8e-05,16.21212]
[1778660566928,35.99,81039.83,0.0,0.1387,8e-05,16.20613]
[1778660571963,35.95,81041.27,0.0,0.13855,8e-05,16.19414]
[1778660576998,35.91,81042.28,0.0,0.13838,8e-05,16.1813]
[1778660582034,35.88,81042.8,0.0,0.1382,8e-05,16.16715]
[1778660588075,35.85,81044.1,0.0,0.13808,8e-05,16.15731]
[1778660593139,35.84,81045.2,0.0,0.13809,8e-05,16.1583]
[1778660598174,35.83,81044.67,0.0,0.13803,8e-05,16.15324]
[1778660603209,35.83,81044.66,0.0,0.13801,8e-05,16.15183]
[1778660608255,35.83,81045.47,0.0,0.13806,8e-05,16.15637]
[1778660613296,35.83,81045.8,0.0,0.13804,8e-05,16.15267]
[1778660618345,35.82,81045.88,0.0,0.13803,8e-05,16.15222]
[1778660623380,35.82,81046.37,0.0,0.13806,8e-05,16.15437]
[1778660628393,35.82,81045.8,0.0,0.138,8e-05,16.14921]
[1778660631704,35.82,81046.54,0.0,0.13805,8e-05,16.15359]
[1778660632244,35.82,81045.97,0.0,0.138,8e-05,16.14942]
[1778660637266,35.81,81040.81,0.0,0.13753,8e-05,16.1112]
[1778660642331,35.81,81039.07,0.0,0.13737,8e-05,16.09826]
[1778660646311,35.81,81026.45,0.0,0.13628,8e-05,16.00832]
[1778660651362,35.8,81024.2,0.0,0.13607,8e-05,15.99089]
[1778660656416,35.8,81029.53,0.0,0.13648,8e-05,16.02502]
[1778660661531,35.78,81025.97,0.0,0.13609,8e-05,15.99247]
[1778660666584,35.78,81025.98,0.0,0.13608,8e-05,15.99199]
[1778660672220,35.78,81028.22,0.0,0.13623,8e-05,16.00268]
[1778660675316,35.78,81028.4,0.0,0.13623,8e-05,16.00261]
[1778660675405,35.78,81027.26,0.0,0.13614,8e-05,15.99475]
[1778660681755,35.78,81019.94,0.0,0.13551,8e-05,15.94304]
[1778660686790,35.78,81021.32,0.0,0.13562,8e-05,15.95204]
[1778660691825,35.78,81019.18,0.0,0.13544,8e-05,15.93676]
[1778660696861,35.77,81020.47,0.0,0.13554,8e-05,15.94515]
[1778660701901,35.77,81024.54,0.0,0.13587,8e-05,15.97261]
[1778660706936,35.77,81026.3,0.0,0.13601,8e-05,15.98398]
[1778660711972,35.77,81027.1,0.0,0.13606,8e-05,15.98871]
[1778660717006,35.77,81026.35,0.0,0.13599,8e-05,15.98273]
[1778660722407,35.77,81026.74,0.0,0.13601,8e-05,15.98479]
[1778660727076,35.77,81038.55,0.0,0.13699,8e-05,16.06526]
[1778660732111,35.76,81041.92,0.0,0.13722,8e-05,16.083]
[1778660733022,35.76,81041.92,0.0,0.13722,8e-05,16.083]
[1778660733121,35.76,81043.09,0.0,0.13732,8e-05,16.09085]
[1778660738171,35.76,81050.43,0.0,0.13792,8e-05,16.14026]
[1778660743188,35.76,81055.03,0.0,0.13829,8e-05,16.17057]
[1778660748240,35.76,81056.47,0.0,0.13839,8e-05,16.17895]
[1778660753259,35.75,81057.59,0.0,0.13846,8e-05,16.1851]
[1778660758313,35.75,81062.26,0.0,0.13884,8e-05,16.21576]
[1778660763328,35.75,81064.11,0.0,0.13897,8e-05,16.2267]
[1778660768382,35.74,81067.34,0.0,0.13922,8e-05,16.24697]
[1778660773398,35.74,81064.33,0.0,0.13893,8e-05,16.2238]
[1778660778454,35.73,81061.76,0.0,0.13869,8e-05,16.20368]
[1778660783469,35.73,81062.46,0.0,0.13872,8e-05,16.20614]
[1778660784475,35.73,81072.22,0.0,0.13954,8e-05,16.27324]
[1778660789546,35.72,81077.17,0.0,0.13991,8e-05,16.30401]
[1778660794546,35.72,81080.7,0.0,0.14014,9e-05,16.32125]
[1778660796983,35.72,81081.82,0.0,0.14023,9e-05,16.3284]
[1778660797020,35.72,81081.82,0.0,0.14023,9e-05,16.3284]
[1778660797059,35.71,81081.22,0.0,0.14017,9e-05,16.32364]
[1778660802601,35.71,81083.85,0.0,0.14035,9e-05,16.33829]
[1778660807636,35.7,81084.99,0.0,0.14041,9e-05,16.34316]
[1778660812671,35.66,81087.01,0.0,0.14027,9e-05,16.33277]
[1778660817706,35.63,81091.14,0.0,0.14041,9e-05,16.34417]
[1778660822741,35.61,81091.13,0.0,0.14027,9e-05,16.33353]
[1778660827778,35.6,81084.54,0.0,0.13967,9e-05,16.28467]
[1778660830484,35.6,81086.22,0.0,0.1398,9e-05,16.29486]
[1778660830494,35.6,81086.22,0.0,0.1398,9e-05,16.29486]
[1778660830503,35.6,81086.22,0.0,0.1398,9e-05,16.29486]
[1778660830501,35.6,81076.54,0.0,0.13896,8e-05,16.22681]
[1778660831456,35.6,81075.64,0.0,0.13888,8e-05,16.21989]
[1778660833098,35.6,81075.56,0.0,0.13886,8e-05,16.21869]
[1778660833115,35.6,81075.56,0.0,0.13886,8e-05,16.21869]
[1778660833195,35.59,81076.2,0.0,0.13891,8e-05,16.22249]
[1778660838241,35.59,81081.98,0.0,0.13937,9e-05,16.2601]
[1778660838246,35.59,81081.98,0.0,0.13937,9e-05,16.2601]
[1778660838305,35.59,81081.98,0.0,0.13937,9e-05,16.2601]
[1778660838306,35.59,81082.32,0.0,0.13939,9e-05,16.26179]
[1778660840301,35.59,81082.31,0.0,0.13938,9e-05,16.26104]
[1778660845905,35.58,81082.85,0.0,0.13937,9e-05,16.26014]
[1778660850942,35.57,81075.22,0.0,0.13869,8e-05,16.2047]
[1778660856979,35.5,81067.65,0.0,0.13752,8e-05,16.10833]
[1778660863022,35.4,81063.01,0.0,0.13645,8e-05,16.02104]
[1778660868318,35.38,81054.8,0.0,0.13562,8e-05,15.95283]
[1778660873802,35.38,81053.81,0.0,0.13548,8e-05,15.94134]
[1778660879172,35.37,81052.67,0.0,0.13533,8e-05,15.92904]
[1778660884527,35.36,81044.53,0.0,0.13461,8e-05,15.86951]
[1778660892176,35.36,81045.79,0.0,0.13466,8e-05,15.87382]
[1778660897311,35.35,81050.89,0.0,0.13504,8e-05,15.90563]
[1778660902388,35.34,81050.19,0.0,0.13494,8e-05,15.89748]
[1778660904501,35.34,81037.28,0.0,0.13384,8e-05,15.80559]
[1778660910361,35.33,81039.74,0.0,0.13401,8e-05,15.81961]
[1778660915396,35.33,81038.07,0.0,0.13381,8e-05,15.80126]
[1778660920431,35.33,81037.59,0.0,0.13374,8e-05,15.79557]
[1778660925472,35.31,81038.19,0.0,0.13366,8e-05,15.78927]
[1778660930507,35.27,81034.17,0.0,0.13306,8e-05,15.7399]
[1778660936549,35.23,81032.3,0.0,0.13263,8e-05,15.70454]
[1778660941584,35.2,81030.59,0.0,0.13229,8e-05,15.67604]
[1778660944475,35.19,81029.64,0.0,0.13213,8e-05,15.66336]
[1778660949640,35.15,81027.69,0.0,0.13168,8e-05,15.62596]
[1778660954676,35.11,81027.57,0.0,0.13138,8e-05,15.60158]
[1778660956805,35.1,81027.13,0.0,0.13131,8e-05,15.59496]
[1778660959756,35.08,81026.26,0.0,0.13109,8e-05,15.57744]
[1778660965188,35.06,81020.1,0.0,0.13041,8e-05,15.51987]
[1778660970787,35.04,81019.65,0.0,0.13025,8e-05,15.50686]
[1778660974438,35.03,81020.49,0.0,0.13023,8e-05,15.50364]
[1778660974442,35.03,81020.49,0.0,0.13023,8e-05,15.50364]
[1778660974513,35.03,81020.49,0.0,0.13023,8e-05,15.50364]
[1778660974524,35.03,81020.49,0.0,0.13023,8e-05,15.50364]
[1778660974574,35.03,81020.49,0.0,0.13023,8e-05,15.50364]
[1778660974582,35.03,81020.12,0.0,0.13017,8e-05,15.49885]
[1778660974830,35.03,81020.12,0.0,0.13017,8e-05,15.49885]
[1778660975934,35.02,81020.64,0.0,0.13019,8e-05,15.50032]
[1778660976438,35.02,81020.64,0.0,0.13019,8e-05,15.50032]
[1778660976659,35.02,81021.98,0.0,0.13028,8e-05,15.50757]
[1778660977991,35.02,81021.79,0.0,0.13023,8e-05,15.50407]
[1778660978573,35.01,81022.03,0.0,0.13023,8e-05,15.50369]
[1778660980045,35.01,81022.46,0.0,0.13024,8e-05,15.50471]
[1778660980050,35.01,81022.46,0.0,0.13024,8e-05,15.50471]
[1778660982086,35.0,81022.79,0.0,0.13022,8e-05,15.50317]
[1778660982122,35.0,81022.79,0.0,0.13022,8e-05,15.50317]
[1778660982223,35.0,81023.34,0.0,0.13026,8e-05,15.50684]
[1778660984143,35.0,81023.34,0.0,0.13026,8e-05,15.50665]
[1778660984182,35.0,81023.34,0.0,0.13026,8e-05,15.50665]
[1778660984252,35.0,81023.54,0.0,0.13028,8e-05,15.50786]
[1778660986200,35.0,81022.91,0.0,0.13022,8e-05,15.50327]
[1778660986243,35.0,81022.91,0.0,0.13022,8e-05,15.50327]
[1778660986245,35.0,81022.91,0.0,0.13022,8e-05,15.50327]
[1778660986295,35.0,81022.91,0.0,0.13022,8e-05,15.50327]
[1778660986336,35.0,81023.98,0.0,0.13031,8e-05,15.5106]
[1778660988255,35.0,81023.35,0.0,0.13025,8e-05,15.50602]
[1778660988325,35.0,81023.35,0.0,0.13025,8e-05,15.50602]
[1778660988399,35.0,81023.35,0.0,0.13025,8e-05,15.50585]
[1778660990304,35.0,81023.35,0.0,0.13025,8e-05,15.50569]
[1778660990661,35.0,81024.0,0.0,0.1303,8e-05,15.51008]
[1778660992366,35.0,81023.61,0.0,0.13027,8e-05,15.50719]
[1778660992376,35.0,81023.61,0.0,0.13027,8e-05,15.50719]
[1778660992433,35.0,81023.61,0.0,0.13027,8e-05,15.50719]
[1778660992461,35.0,81024.53,0.0,0.13034,8e-05,15.51348]
[1778660994403,35.0,81024.53,0.0,0.13034,8e-05,15.51333]
[1778660994460,35.0,81024.53,0.0,0.13034,8e-05,15.51333]
[1778660994560,35.0,81025.28,0.0,0.1304,8e-05,15.51843]
[1778660996471,35.0,81025.28,0.0,0.1304,8e-05,15.51827]
[1778660996554,35.0,81025.28,0.0,0.1304,8e-05,15.51827]
[1778660996558,35.0,81025.28,0.0,0.1304,8e-05,15.51827]
[1778660996619,35.0,81025.28,0.0,0.1304,8e-05,15.51827]
[1778660998518,35.0,81025.79,0.0,0.13043,8e-05,15.5211]
[1778660998592,35.0,81025.79,0.0,0.13043,8e-05,15.5211]
[1778660998599,35.0,81025.79,0.0,0.13043,8e-05,15.5211]
[1778660998652,35.0,81025.79,0.0,0.13043,8e-05,15.5211]
[1778661000573,35.0,81025.79,0.0,0.13042,8e-05,15.52036]
[1778661000630,35.0,81025.79,0.0,0.13042,8e-05,15.52036]
[1778661000636,35.0,81025.79,0.0,0.13042,8e-05,15.52036]
[1778661000689,35.0,81025.79,0.0,0.13042,8e-05,15.52036]
[1778661002624,34.99,81026.37,0.0,0.13046,8e-05,15.52367]
[1778661002682,34.99,81026.37,0.0,0.13046,8e-05,15.52367]
[1778661002741,34.99,81026.47,0.0,0.13047,8e-05,15.52401]
[1778661002842,34.99,81026.93,0.0,0.1305,8e-05,15.52686]
[1778661004678,34.99,81026.93,0.0,0.1305,8e-05,15.52686]
[1778661004711,34.99,81027.43,0.0,0.13053,8e-05,15.52963]
[1778661004758,34.99,81027.43,0.0,0.13053,8e-05,15.52963]
[1778661006735,34.99,81027.43,0.0,0.13053,8e-05,15.52926]
[1778661006798,34.99,81027.43,0.0,0.13053,8e-05,15.52926]
[1778661006807,34.99,81027.43,0.0,0.13053,8e-05,15.52926]
[1778661006855,34.99,81027.43,0.0,0.13053,8e-05,15.52926]
[1778661008791,34.99,81026.87,0.0,0.13047,8e-05,15.52463]
[1778661008862,34.99,81026.87,0.0,0.13047,8e-05,15.52463]
[1778661008867,34.99,81026.87,0.0,0.13047,8e-05,15.52463]
[1778661008892,34.99,81026.87,0.0,0.13047,8e-05,15.52463]
[1778661010843,34.99,81027.61,0.0,0.13053,8e-05,15.52945]
[1778661010882,34.99,81027.61,0.0,0.13053,8e-05,15.52945]
[1778661010890,34.99,81027.61,0.0,0.13053,8e-05,15.52945]
[1778661010939,34.99,81027.61,0.0,0.13053,8e-05,15.52945]
[1778661011577,34.99,81027.61,0.0,0.13053,8e-05,15.52945]
[1778661011607,34.99,81027.61,0.0,0.13053,8e-05,15.52945]
[1778661011631,34.99,81028.16,0.0,0.13057,8e-05,15.53258]
[1778661012904,34.99,81028.16,0.0,0.13056,8e-05,15.53222]
[1778661012937,34.99,81028.16,0.0,0.13056,8e-05,15.53222]
[1778661013276,34.99,81021.17,0.0,0.12998,8e-05,15.48291]
[1778661014960,34.98,81021.6,0.0,0.12998,8e-05,15.48306]
[1778661015029,34.98,81021.6,0.0,0.12998,8e-05,15.48306]
[1778661015085,34.98,81021.6,0.0,0.12998,8e-05,15.48306]
[1778661017007,34.98,81020.53,0.0,0.12985,8e-05,15.47258]
[1778661017077,34.98,81020.53,0.0,0.12985,8e-05,15.47258]
[1778661017164,34.98,81020.53,0.0,0.12985,8e-05,15.47258]
[1778661017171,34.97,81021.02,0.0,0.12986,8e-05,15.47349]
[1778661019053,34.97,81021.02,0.0,0.12986,8e-05,15.47322]
[1778661019139,34.97,81021.02,0.0,0.12986,8e-05,15.47322]
[1778661019163,34.97,81021.49,0.0,0.1299,8e-05,15.47624]
[1778661021111,34.97,81021.49,0.0,0.12989,8e-05,15.47597]
[1778661021187,34.97,81021.49,0.0,0.12989,8e-05,15.47597]
[1778661021255,34.97,81021.49,0.0,0.12989,8e-05,15.47597]
[1778661021318,34.97,81022.28,0.0,0.12996,8e-05,15.48123]
[1778661021997,34.97,81022.28,0.0,0.12996,8e-05,15.48123]
[1778661022091,34.97,81022.28,0.0,0.12996,8e-05,15.48123]
[1778661022187,34.97,81021.88,0.0,0.12992,8e-05,15.47815]
[1778661023163,34.97,81021.88,0.0,0.12992,8e-05,15.47815]
[1778661023217,34.97,81021.88,0.0,0.12992,8e-05,15.47815]
[1778661023247,34.97,81021.88,0.0,0.12992,8e-05,15.47815]
[1778661023261,34.97,81020.45,0.0,0.1298,8e-05,15.46787]
[1778661025209,34.97,81020.45,0.0,0.12979,8e-05,15.4676]
[1778661025266,34.97,81020.45,0.0,0.12979,8e-05,15.4676]
[1778661025268,34.96,81021.08,0.0,0.12982,8e-05,15.46956]
[1778661027259,34.96,81021.08,0.0,0.12981,8e-05,15.46932]
[1778661027317,34.96,81021.08,0.0,0.12981,8e-05,15.46932]
[1778661027378,34.96,81021.08,0.0,0.12981,8e-05,15.46932]
[1778661027479,34.96,81023.53,0.0,0.13001,8e-05,15.48624]
[1778661029313,34.96,81023.53,0.0,0.13001,8e-05,15.48598]
[1778661029353,34.96,81023.53,0.0,0.13001,8e-05,15.48598]
[1778661029363,34.96,81024.03,0.0,0.13005,8e-05,15.48921]
[1778661031358,34.96,81024.03,0.0,0.13005,8e-05,15.48895]
[1778661031405,34.96,81024.03,0.0,0.13005,8e-05,15.48895]
[1778661031465,34.96,81024.03,0.0,0.13005,8e-05,15.48895]
[1778661031565,34.96,81024.0,0.0,0.13001,8e-05,15.48431]
[1778661033417,34.96,81024.0,0.0,0.13001,8e-05,15.48405]
[1778661033498,34.96,81024.0,0.0,0.13001,8e-05,15.48405]
[1778661033518,34.96,81024.27,0.0,0.13003,8e-05,15.48568]
[1778661035475,34.96,81024.27,0.0,0.13002,8e-05,15.48542]
[1778661035540,34.96,81024.27,0.0,0.13002,8e-05,15.48542]
[1778661035601,34.96,81024.27,0.0,0.13002,8e-05,15.48542]
[1778661035702,34.96,81024.62,0.0,0.13005,8e-05,15.48761]
[1778661037544,34.96,81024.62,0.0,0.13005,8e-05,15.48734]
[1778661037618,34.96,81024.62,0.0,0.13005,8e-05,15.48734]
[1778661037686,34.96,81022.14,0.0,0.12984,8e-05,15.46971]
[1778661039450,34.96,81022.14,0.0,0.12983,8e-05,15.46945]
[1778661039536,34.96,81022.14,0.0,0.12983,8e-05,15.46945]
[1778661039654,34.96,81022.14,0.0,0.12983,8e-05,15.46945]
[1778661039755,34.96,81019.64,0.0,0.12963,8e-05,15.4517]
[1778661041571,34.96,81019.64,0.0,0.12962,8e-05,15.45139]
[1778661041580,34.96,81019.64,0.0,0.12962,8e-05,15.45139]
[1778661041642,34.96,81019.64,0.0,0.12962,8e-05,15.45139]
[1778661041677,34.96,81019.64,0.0,0.12962,8e-05,15.45139]
[1778661041720,34.96,81016.25,0.0,0.12934,8e-05,15.42729]
[1778661043695,34.96,81016.25,0.0,0.12933,8e-05,15.42695]
[1778661043735,34.96,81013.17,0.0,0.12908,8e-05,15.40505]
[1778661044710,34.96,81013.17,0.0,0.12908,8e-05,15.40505]
[1778661044751,34.96,81012.21,0.0,0.12899,8e-05,15.39801]
[1778661044768,34.96,81012.21,0.0,0.12899,8e-05,15.39801]
[1778661045764,34.96,81007.87,0.0,0.12863,8e-05,15.36732]
[1778661046683,34.95,81004.79,0.0,0.12838,8e-05,15.34546]
[1778661047356,34.95,81004.79,0.0,0.12838,8e-05,15.34546]
[1778661047358,34.95,81004.79,0.0,0.12838,8e-05,15.34546]
[1778661047563,34.95,81004.79,0.0,0.12838,8e-05,15.34546]
[1778661047664,34.95,81002.4,0.0,0.12818,8e-05,15.32848]
[1778661053711,34.95,80999.13,0.0,0.1279,8e-05,15.30455]
[1778661058314,34.95,80987.71,0.0,0.12696,8e-05,15.22395]
[1778661063433,34.95,80990.69,0.0,0.12719,8e-05,15.24403]
[1778661068469,34.94,80989.21,0.0,0.12703,8e-05,15.2306]
[1778661073505,34.94,80989.82,0.0,0.12704,8e-05,15.23134]
[1778661078527,34.93,80981.96,0.0,0.12631,8e-05,15.16909]
[1778661084584,34.89,80977.25,0.0,0.12572,8e-05,15.11829]
[1778661089619,34.87,80979.33,0.0,0.12574,8e-05,15.12068]
[1778661094654,34.86,80977.57,0.0,0.12545,8e-05,15.0947]
[1778661099695,34.86,80972.47,0.0,0.12503,8e-05,15.05806]
[1778661104729,34.84,80974.19,0.0,0.12508,8e-05,15.06285]
[1778661109765,34.84,80972.57,0.0,0.12494,8e-05,15.0507]
[1778661113536,34.84,80972.46,0.0,0.12493,8e-05,15.04943]
[1778661113576,34.84,80972.46,0.0,0.12493,8e-05,15.04943]
[1778661113793,34.84,80971.76,0.0,0.12487,8e-05,15.04437]
[1778661119001,34.84,80965.39,0.0,0.12435,8e-05,14.9993]
[1778661121754,34.84,80970.53,0.0,0.12476,8e-05,15.03477]
[1778661121850,34.84,80969.29,0.0,0.12466,8e-05,15.02596]
[1778661126165,34.84,80967.93,0.0,0.12454,8e-05,15.01557]
[1778661126443,34.84,80966.84,0.0,0.12444,8e-05,15.0076]
[1778661131994,34.82,80958.57,0.0,0.12363,8e-05,14.93768]
[1778661132072,34.81,80959.13,0.0,0.12364,8e-05,14.93868]
[1778661136261,34.81,80959.11,0.0,0.1236,8e-05,14.93517]
[1778661136394,34.81,80957.02,0.0,0.12343,8e-05,14.92032]
[1778661141989,34.8,80952.92,0.0,0.12306,8e-05,14.88789]
[1778661148102,34.8,80965.1,0.0,0.12401,8e-05,14.97097]
[1778661154661,34.79,80962.14,0.0,0.12373,8e-05,14.94459]
[1778661160115,34.79,80958.07,0.0,0.12338,8e-05,14.91431]
[1778661165150,34.79,80950.18,0.0,0.12273,8e-05,14.85809]
[1778661170212,34.78,80949.2,0.0,0.12259,8e-05,14.84537]
[1778661175284,34.77,80942.74,0.0,0.122,8e-05,14.79476]
[1778661180308,34.77,80943.58,0.0,0.12207,8e-05,14.80008]
[1778661185338,34.77,80935.4,0.0,0.12141,8e-05,14.7427]
[1778661190344,34.77,80930.63,0.0,0.12103,8e-05,14.70935]
[1778661197376,34.77,80943.76,0.0,0.12207,8e-05,14.8005]
[1778661202410,34.76,80942.0,0.0,0.12192,8e-05,14.78761]
[1778661208528,34.76,80941.93,0.0,0.1219,8e-05,14.78555]
[1778661213130,34.76,80951.09,0.0,0.12259,8e-05,14.84391]
[1778661213488,34.76,80951.84,0.0,0.12264,8e-05,14.84902]
[1778661218597,34.76,80960.84,0.0,0.12336,8e-05,14.91107]
[1778661220313,34.76,80960.84,0.0,0.12335,8e-05,14.91086]
[1778661220537,34.76,80961.46,0.0,0.1234,8e-05,14.91494]
[1778661225572,34.76,80963.06,0.0,0.12351,8e-05,14.92479]
[1778661231614,34.75,80967.72,0.0,0.12387,8e-05,14.95543]
[1778661238738,34.75,80967.07,0.0,0.12379,8e-05,14.94869]
[1778661240714,34.75,80966.83,0.0,0.12376,8e-05,14.9464]
[1778661246719,34.74,80968.69,0.0,0.12389,8e-05,14.95745]
[1778661251753,34.74,80968.63,0.0,0.12386,8e-05,14.95536]
[1778661256865,34.74,80968.76,0.0,0.12386,8e-05,14.95493]
[1778661256971,34.74,80967.92,0.0,0.12379,8e-05,14.94872]
[1778661262856,34.74,80960.1,0.0,0.12314,8e-05,14.89247]
[1778661268959,34.73,80961.2,0.0,0.12321,8e-05,14.8984]
[1778661274384,34.73,80965.09,0.0,0.12347,8e-05,14.91995]
[1778661276265,34.73,80966.74,0.0,0.1236,8e-05,14.93082]
[1778661276955,34.73,80967.06,0.0,0.12362,8e-05,14.93272]
[1778661283948,34.73,80973.93,0.0,0.12415,8e-05,14.97885]
[1778661284013,34.72,80973.93,0.0,0.12414,8e-05,14.97765]
[1778661286616,34.72,80974.56,0.0,0.12418,8e-05,14.98126]
[1778661286832,34.72,80974.56,0.0,0.12418,8e-05,14.98126]
[1778661295086,34.72,80984.75,0.0,0.12495,8e-05,15.04858]
[1778661300744,34.71,80984.16,0.0,0.12488,8e-05,15.04246]
[1778661300767,34.71,80983.92,0.0,0.12486,8e-05,15.04027]
[1778661306162,34.71,80992.79,0.0,0.12554,8e-05,15.09908]
[1778661311197,34.7,80993.19,0.0,0.12553,8e-05,15.09897]
[1778661315905,34.7,80992.53,0.0,0.12546,8e-05,15.09259]
[1778661315995,34.7,80990.21,0.0,0.12526,8e-05,15.07574]
[1778661321267,34.69,80980.67,0.0,0.12446,8e-05,15.0059]
[1778661326302,34.69,80983.62,0.0,0.12467,8e-05,15.02416]
[1778661331337,34.68,80984.95,0.0,0.12471,8e-05,15.02678]
[1778661336372,34.68,80984.48,0.0,0.12465,8e-05,15.02096]
[1778661341407,34.67,80983.6,0.0,0.12455,8e-05,15.0123]
[1778661346442,34.67,80983.09,0.0,0.12448,8e-05,15.00629]
[1778661351478,34.67,80981.66,0.0,0.12433,8e-05,14.99388]
[1778661357521,34.66,80982.1,0.0,0.12433,8e-05,14.99414]
[1778661361550,34.66,80981.35,0.0,0.12425,8e-05,14.98703]
[1778661366587,34.65,80981.34,0.0,0.12422,8e-05,14.98465]
[1778661373634,34.65,80983.55,0.0,0.12436,8e-05,14.99684]
[1778661374350,34.65,80983.55,0.0,0.12436,8e-05,14.99684]
[1778661374641,34.65,80983.64,0.0,0.12436,8e-05,14.99699]
[1778661378669,34.64,80997.37,0.0,0.12546,8e-05,15.09146]
[1778661383704,34.64,81001.18,0.0,0.12575,8e-05,15.11643]
[1778661388739,34.64,81000.52,0.0,0.12567,8e-05,15.11027]
[1778661393774,34.64,81001.93,0.0,0.12574,8e-05,15.11458]
[1778661399816,34.63,81006.92,0.0,0.12613,8e-05,15.14772]
[1778661404872,34.63,81005.64,0.0,0.126,8e-05,15.13704]
[1778661409960,34.63,81007.49,0.0,0.12613,8e-05,15.14837]
[1778661415929,34.62,81006.28,0.0,0.12601,8e-05,15.13776]
[1778661420970,34.62,81007.12,0.0,0.12606,8e-05,15.14208]
[1778661423568,34.62,81008.42,0.0,0.12616,8e-05,15.15059]
[1778661423574,34.62,81008.42,0.0,0.12616,8e-05,15.15059]
[1778661423990,34.62,81010.86,0.0,0.12635,8e-05,15.16744]
[1778661429027,34.62,81012.64,0.0,0.12648,8e-05,15.1782]
[1778661434062,34.61,81012.57,0.0,0.12645,8e-05,15.17597]
[1778661439096,34.61,81008.35,0.0,0.12609,8e-05,15.14457]
[1778661444134,34.61,81009.96,0.0,0.12619,8e-05,15.15349]
[1778661449166,34.6,81013.01,0.0,0.1264,8e-05,15.17185]
[1778661450480,34.6,81014.28,0.0,0.12649,8e-05,15.17984]
[1778661452291,34.6,81015.43,0.0,0.12655,8e-05,15.18312]
[1778661453194,34.6,81015.27,0.0,0.12654,8e-05,15.18166]
[1778661458229,34.6,81011.99,0.0,0.12625,8e-05,15.15704]
[1778661463264,34.59,81008.62,0.0,0.12595,8e-05,15.13182]
[1778661469306,34.59,81010.17,0.0,0.12606,8e-05,15.14105]
[1778661474341,34.59,81015.72,0.0,0.1265,8e-05,15.17861]
[1778661479377,34.57,81015.71,0.0,0.12641,8e-05,15.17086]
[1778661482333,34.57,81015.67,0.0,0.12639,8e-05,15.16993]
[1778661482433,34.57,81008.07,0.0,0.12577,8e-05,15.11605]
[1778661488439,34.57,81002.4,0.0,0.12529,8e-05,15.07487]
[1778661491231,34.57,81002.4,0.0,0.12529,8e-05,15.07487]
[1778661491460,34.57,81002.86,0.0,0.12532,8e-05,15.0775]
[1778661496496,34.57,81003.2,0.0,0.12534,8e-05,15.0789]
[1778661502538,34.57,81003.16,0.0,0.12532,8e-05,15.07746]
[1778661507573,34.56,81003.52,0.0,0.12534,8e-05,15.07903]
[1778661512609,34.56,81008.52,0.0,0.1257,8e-05,15.10908]
[1778661517648,34.56,81007.62,0.0,0.12562,8e-05,15.10154]
[1778661522678,34.56,81014.39,0.0,0.12616,8e-05,15.14803]
[1778661527713,34.56,81012.98,0.0,0.12602,8e-05,15.13669]
[1778661530461,34.56,81011.7,0.0,0.12592,8e-05,15.12741]
[1778661530811,34.56,81009.45,0.0,0.12573,8e-05,15.11109]
[1778661536783,34.55,81008.27,0.0,0.12562,8e-05,15.10164]
[1778661541820,34.55,81009.73,0.0,0.12573,8e-05,15.11105]
[1778661546854,34.55,81009.89,0.0,0.12573,8e-05,15.11131]
[1778661549875,34.55,81020.83,0.0,0.12662,8e-05,15.18787]
[1778661554913,34.55,81018.95,0.0,0.12645,8e-05,15.17332]
[1778661560551,34.55,81019.07,0.0,0.12645,8e-05,15.17346]
[1778661562968,34.54,81008.49,0.0,0.12557,8e-05,15.09781]
[1778661568006,34.54,81009.76,0.0,0.12567,8e-05,15.10617]
[1778661571081,34.54,81009.98,0.0,0.12568,8e-05,15.10748]
[1778661571127,34.54,81009.29,0.0,0.1256,8e-05,15.09835]
[1778661576314,34.54,81010.68,0.0,0.1257,8e-05,15.1077]
[1778661579296,34.54,81007.33,0.0,0.12542,8e-05,15.08345]
[1778661579340,34.54,81006.0,0.0,0.12531,8e-05,15.07332]
[1778661581347,34.54,81006.0,0.0,0.1253,8e-05,15.07295]
[1778661582103,34.54,81006.42,0.0,0.12533,8e-05,15.07553]
[1778661587138,34.53,81004.63,0.0,0.12516,8e-05,15.06097]
[1778661593083,34.53,81004.31,0.0,0.12513,8e-05,15.05795]
[1778661595196,34.53,81015.89,0.0,0.12605,8e-05,15.13728]
[1778661600232,34.53,81019.93,0.0,0.12637,8e-05,15.16489]
[1778661603641,34.53,81026.13,0.0,0.12687,8e-05,15.20844]
[1778661604283,34.53,81030.23,0.0,0.12721,8e-05,15.23736]
[1778661609316,34.53,81030.29,0.0,0.12721,8e-05,15.23715]
[1778661614352,34.52,81027.39,0.0,0.12696,8e-05,15.21554]
[1778661619388,34.52,81030.24,0.0,0.12716,8e-05,15.23324]
[1778661625134,34.52,81025.27,0.0,0.12673,8e-05,15.19655]
[1778661625207,34.52,81024.03,0.0,0.12663,8e-05,15.1874]
[1778661630463,34.51,81025.7,0.0,0.12674,8e-05,15.19745]
[1778661635505,34.51,81024.64,0.0,0.1266,8e-05,15.18361]
[1778661640544,34.51,81035.46,0.0,0.12748,8e-05,15.25849]
[1778661643503,34.51,81036.22,0.0,0.12753,8e-05,15.26358]
[1778661644199,34.51,81042.8,0.0,0.12807,8e-05,15.30959]
[1778661645040,34.51,81042.8,0.0,0.12807,8e-05,15.30959]
[1778661645158,34.51,81042.8,0.0,0.12807,8e-05,15.30959]
[1778661645196,34.51,81060.42,0.0,0.12953,8e-05,15.43376]
[1778661645773,34.51,81060.42,0.0,0.12953,8e-05,15.43376]
[1778661645835,34.51,81060.42,0.0,0.12953,8e-05,15.43376]
[1778661646038,34.51,81060.42,0.0,0.12953,8e-05,15.43376]
[1778661646120,34.51,81060.42,0.0,0.12953,8e-05,15.43376]
[1778661646441,34.51,81060.42,0.0,0.12953,8e-05,15.43376]
[1778661646142,34.51,81063.77,0.0,0.12981,8e-05,15.45753]
[1778661647070,34.5,81063.87,0.0,0.12981,8e-05,15.45771]
[1778661651160,34.5,81067.85,0.0,0.13014,8e-05,15.48503]
[1778661651265,34.5,81067.85,0.0,0.13014,8e-05,15.48503]
[1778661651365,34.5,81070.47,0.0,0.13035,8e-05,15.50284]
[1778661653235,34.5,81070.47,0.0,0.13035,8e-05,15.50284]
[1778661653296,34.5,81070.47,0.0,0.13035,8e-05,15.50284]
[1778661653303,34.5,81081.97,0.0,0.13131,8e-05,15.58378]
[1778661655285,34.5,81081.38,0.0,0.13125,8e-05,15.57919]
[1778661655349,34.5,81081.38,0.0,0.13125,8e-05,15.57919]
[1778661655414,34.5,81081.38,0.0,0.13125,8e-05,15.57919]
[1778661655483,34.5,81081.41,0.0,0.13125,8e-05,15.57905]
[1778661657313,34.5,81082.25,0.0,0.13132,8e-05,15.58467]
[1778661657350,34.5,81082.25,0.0,0.13132,8e-05,15.58467]
[1778661657451,34.5,81081.54,0.0,0.13125,8e-05,15.57927]
[1778661658132,34.5,81081.54,0.0,0.13125,8e-05,15.57927]
[1778661658143,34.5,81081.54,0.0,0.13125,8e-05,15.57927]
[1778661658203,34.5,81081.54,0.0,0.13125,8e-05,15.57927]
[1778661658209,34.5,81081.54,0.0,0.13125,8e-05,15.57927]
[1778661658326,34.5,81081.54,0.0,0.13125,8e-05,15.57927]
[1778661658391,34.5,81082.49,0.0,0.13133,8e-05,15.58549]
[1778661659353,34.5,81082.49,0.0,0.13133,8e-05,15.58549]
[1778661659425,34.5,81082.49,0.0,0.13133,8e-05,15.58549]
[1778661659439,34.5,81089.2,0.0,0.13189,8e-05,15.63268]
[1778661661410,34.5,81090.33,0.0,0.13198,8e-05,15.6406]
[1778661661485,34.5,81090.33,0.0,0.13198,8e-05,15.6406]
[1778661661462,34.49,81090.42,0.0,0.13198,8e-05,15.64087]
[1778661662595,34.49,81090.42,0.0,0.13198,8e-05,15.64087]
[1778661663485,34.49,81090.42,0.0,0.13198,8e-05,15.64087]
[1778661666789,34.49,81078.62,0.0,0.13096,8e-05,15.5546]
[1778661672048,34.49,81079.12,0.0,0.13098,8e-05,15.55688]
[1778661672071,34.49,81096.77,0.0,0.13247,8e-05,15.68215]
[1778661672842,34.49,81096.77,0.0,0.13247,8e-05,15.68215]
[1778661673039,34.49,81096.77,0.0,0.13247,8e-05,15.68215]
[1778661673057,34.49,81096.77,0.0,0.13247,8e-05,15.68215]
[1778661673311,34.49,81096.77,0.0,0.13247,8e-05,15.68215]
[1778661673380,34.49,81103.99,0.0,0.13308,9e-05,15.73308]
[1778661676513,34.49,81109.63,0.0,0.13356,9e-05,15.77283]
[1778661676523,34.49,81109.63,0.0,0.13356,9e-05,15.77283]
[1778661676569,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676660,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676689,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676808,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676823,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676912,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676933,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661676945,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677038,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677059,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677075,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677143,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677173,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677248,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677271,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677355,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677378,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677479,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677501,34.49,81109.37,0.0,0.13353,9e-05,15.77069]
[1778661677456,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661677668,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661677673,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661677740,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678000,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678012,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678034,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678076,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678151,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678199,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678466,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678502,34.49,81103.77,0.0,0.13305,9e-05,15.73049]
[1778661678252,34.48,81102.85,0.0,0.13297,9e-05,15.72365]
[1778661678843,34.48,81102.8,0.0,0.13296,9e-05,15.72306]
[1778661680015,34.48,81102.8,0.0,0.13296,9e-05,15.72306]
[1778661680108,34.48,81102.8,0.0,0.13296,9e-05,15.72306]
[1778661680332,34.48,81102.8,0.0,0.13296,9e-05,15.72306]
[1778661680334,34.48,81091.62,0.0,0.13201,8e-05,15.64293]
[1778661682117,34.48,81091.62,0.0,0.132,8e-05,15.6425]
[1778661682339,34.48,81091.62,0.0,0.132,8e-05,15.6425]
[1778661682386,34.48,81093.29,0.0,0.13214,8e-05,15.65398]
[1778661682610,34.48,81093.29,0.0,0.13214,8e-05,15.65398]
[1778661682765,34.48,81093.29,0.0,0.13214,8e-05,15.65398]
[1778661682908,34.48,81088.82,0.0,0.13175,8e-05,15.62177]
[1778661683972,34.48,81088.82,0.0,0.13175,8e-05,15.62177]
[1778661684073,34.48,81085.5,0.0,0.13147,8e-05,15.59774]
[1778661686272,34.48,81085.5,0.0,0.13146,8e-05,15.59737]
[1778661686291,34.48,81085.5,0.0,0.13146,8e-05,15.59737]
[1778661686326,34.48,81085.5,0.0,0.13146,8e-05,15.59737]
[1778661686373,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661686636,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661686654,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661686719,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661686746,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661686908,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661686924,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661687223,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661687246,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661687433,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661687451,34.48,81083.82,0.0,0.13132,8e-05,15.58491]
[1778661687534,34.48,81081.87,0.0,0.13115,8e-05,15.57055]
[1778661690365,34.48,81081.72,0.0,0.13112,8e-05,15.56855]
[1778661690467,34.48,81086.68,0.0,0.13153,8e-05,15.60337]
[1778661691717,34.48,81086.68,0.0,0.13153,8e-05,15.60292]
[1778661696851,34.47,81098.33,0.0,0.13246,8e-05,15.67915]
[1778661698609,34.47,81094.76,0.0,0.13214,8e-05,15.65293]
[1778661698613,34.47,81094.76,0.0,0.13214,8e-05,15.65293]
[1778661698649,34.47,81094.76,0.0,0.13214,8e-05,15.65293]
[1778661698671,34.47,81094.76,0.0,0.13214,8e-05,15.65293]
[1778661698991,34.47,81096.85,0.0,0.13232,8e-05,15.66744]
[1778661702163,34.47,81096.3,0.0,0.13226,8e-05,15.66276]
[1778661702187,34.47,81097.85,0.0,0.13239,8e-05,15.67343]
[1778661703665,34.47,81097.96,0.0,0.13239,8e-05,15.67385]
[1778661703671,34.47,81097.96,0.0,0.13239,8e-05,15.67385]
[1778661703703,34.47,81097.96,0.0,0.13239,8e-05,15.67385]
[1778661703981,34.47,81097.96,0.0,0.13239,8e-05,15.67385]
[1778661704007,34.47,81097.96,0.0,0.13239,8e-05,15.67385]
[1778661704063,34.47,81109.07,0.0,0.13333,9e-05,15.75273]
[1778661704746,34.47,81109.07,0.0,0.13333,9e-05,15.75273]
[1778661704757,34.47,81109.07,0.0,0.13333,9e-05,15.75273]
[1778661704774,34.47,81109.07,0.0,0.13333,9e-05,15.75273]
[1778661705037,34.47,81109.07,0.0,0.13333,9e-05,15.75257]
[1778661706245,34.47,81109.07,0.0,0.13333,9e-05,15.75257]
[1778661706280,34.47,81109.07,0.0,0.13333,9e-05,15.75257]
[1778661706385,34.47,81107.38,0.0,0.13319,9e-05,15.74033]
[1778661708126,34.46,81106.35,0.0,0.1331,9e-05,15.73273]
[1778661708140,34.46,81106.35,0.0,0.1331,9e-05,15.73273]
[1778661708190,34.46,81106.35,0.0,0.1331,9e-05,15.73273]
[1778661708205,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661708916,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661708941,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709042,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709089,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709147,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709179,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709252,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709301,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709399,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709446,34.46,81105.99,0.0,0.13306,9e-05,15.72992]
[1778661709458,34.46,81099.17,0.0,0.13248,8e-05,15.68107]
[1778661709567,34.46,81099.17,0.0,0.13248,8e-05,15.68107]
[1778661709597,34.46,81099.17,0.0,0.13248,8e-05,15.68107]
[1778661710155,34.46,81099.75,0.0,0.13252,9e-05,15.68478]
[1778661710928,34.46,81099.75,0.0,0.13252,9e-05,15.68478]
[1778661711000,34.46,81099.75,0.0,0.13252,9e-05,15.68478]
[1778661711074,34.46,81099.75,0.0,0.13252,9e-05,15.68442]
[1778661712028,34.46,81099.75,0.0,0.13252,9e-05,15.68442]
[1778661712033,34.46,81099.75,0.0,0.13252,9e-05,15.68442]
[1778661712472,34.46,81099.15,0.0,0.13246,8e-05,15.67997]
[1778661717519,34.46,81099.77,0.0,0.13251,9e-05,15.68372]
[1778661720190,34.46,81097.22,0.0,0.13229,8e-05,15.66503]
[1778661720214,34.46,81097.22,0.0,0.13229,8e-05,15.66503]
[1778661720228,34.46,81097.22,0.0,0.13229,8e-05,15.66503]
[1778661720390,34.46,81096.92,0.0,0.13226,8e-05,15.66275]
[1778661721137,34.46,81096.92,0.0,0.13226,8e-05,15.66275]
[1778661725524,34.46,81089.18,0.0,0.13159,8e-05,15.60641]
[1778661726192,34.46,81094.73,0.0,0.13205,8e-05,15.64563]
[1778661727285,34.46,81094.73,0.0,0.13205,8e-05,15.64563]
[1778661727485,34.46,81103.66,0.0,0.1328,9e-05,15.70789]
[1778661728114,34.46,81103.66,0.0,0.1328,9e-05,15.70789]
[1778661731419,34.45,81106.05,0.0,0.13298,9e-05,15.72351]
[1778661731538,34.45,81106.15,0.0,0.13299,9e-05,15.72375]
[1778661734494,34.45,81092.75,0.0,0.13183,8e-05,15.62698]
[1778661740290,34.45,81090.57,0.0,0.13162,8e-05,15.60945]
[1778661743727,34.44,81089.99,0.0,0.13156,8e-05,15.6044]
[1778661744317,34.44,81091.67,0.0,0.1317,8e-05,15.61605]
[1778661749353,34.44,81087.85,0.0,0.13135,8e-05,15.58689]
[1778661754388,34.44,81082.83,0.0,0.13088,8e-05,15.54505]
[1778661759423,34.43,81080.4,0.0,0.13065,8e-05,15.526]
[1778661760224,34.43,81080.4,0.0,0.13065,8e-05,15.526]
[1778661760560,34.43,81080.4,0.0,0.13065,8e-05,15.526]
[1778661760568,34.43,81080.4,0.0,0.13065,8e-05,15.526]
[1778661760741,34.43,81080.15,0.0,0.13063,8e-05,15.52422]
[1778661761440,34.43,81099.0,0.0,0.13222,8e-05,15.65818]
[1778661764281,34.43,81105.61,0.0,0.13277,9e-05,15.70468]
[1778661764309,34.43,81105.61,0.0,0.13277,9e-05,15.70468]
[1778661764322,34.43,81105.61,0.0,0.13277,9e-05,15.70468]
[1778661764332,34.43,81105.61,0.0,0.13277,9e-05,15.70468]
[1778661764338,34.43,81105.61,0.0,0.13277,9e-05,15.70468]
[1778661764365,34.43,81105.61,0.0,0.13277,9e-05,15.70468]
[1778661764466,34.43,81102.32,0.0,0.13249,9e-05,15.68102]
[1778661766338,34.43,81102.32,0.0,0.13249,9e-05,15.68084]
[1778661766348,34.43,81102.32,0.0,0.13249,9e-05,15.68084]
[1778661766370,34.43,81102.32,0.0,0.13249,9e-05,15.68084]
[1778661766473,34.43,81099.56,0.0,0.13225,8e-05,15.661]
[1778661767793,34.43,81096.64,0.0,0.132,8e-05,15.64003]
[1778661767838,34.43,81096.64,0.0,0.132,8e-05,15.64003]
[1778661768401,34.43,81096.64,0.0,0.132,8e-05,15.64003]
[1778661768487,34.43,81096.64,0.0,0.132,8e-05,15.63988]
[1778661773522,34.43,81100.22,0.0,0.13229,9e-05,15.66375]
[1778661775192,34.43,81100.1,0.0,0.13227,9e-05,15.66269]
[1778661775205,34.43,81100.1,0.0,0.13227,9e-05,15.66269]
[1778661775538,34.43,81097.4,0.0,0.13204,8e-05,15.64326]
[1778661780572,34.43,81097.5,0.0,0.13204,8e-05,15.64309]
[1778661781358,34.43,81097.5,0.0,0.13204,8e-05,15.64309]
[1778661781579,34.43,81097.87,0.0,0.13207,8e-05,15.64573]
[1778661782619,34.43,81121.8,0.0,0.13411,9e-05,15.81637]
[1778661782751,34.43,81121.8,0.0,0.13411,9e-05,15.81637]
[1778661782959,34.43,81121.8,0.0,0.13411,9e-05,15.81637]
[1778661782965,34.43,81121.8,0.0,0.13411,9e-05,15.81637]
[1778661783592,34.42,81121.8,0.0,0.1341,9e-05,15.81575]
[1778661786618,34.42,81125.54,0.0,0.13442,9e-05,15.84175]
[1778661786630,34.42,81125.54,0.0,0.13442,9e-05,15.84175]
[1778661786650,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786742,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786763,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786768,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786797,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786868,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786889,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786916,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786972,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661786994,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787003,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787121,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787141,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787153,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787267,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787281,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787351,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787372,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787456,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787488,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787507,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787523,34.42,81125.3,0.0,0.13439,9e-05,15.83967]
[1778661787620,34.42,81125.47,0.0,0.1344,9e-05,15.84052]
[1778661788961,34.42,81124.2,0.0,0.13429,9e-05,15.83109]
[1778661788998,34.42,81124.2,0.0,0.13429,9e-05,15.83109]
[1778661789635,34.42,81125.74,0.0,0.13441,9e-05,15.84173]
[1778661794670,34.42,81112.55,0.0,0.13327,9e-05,15.74592]
[1778661800617,34.42,81110.13,0.0,0.13305,9e-05,15.72761]
[1778661805751,34.41,81119.35,0.0,0.13381,9e-05,15.79175]
[1778661811467,34.41,81118.87,0.0,0.13375,9e-05,15.78671]
[1778661811559,34.41,81117.54,0.0,0.1336,9e-05,15.77242]
[1778661813530,34.41,81117.44,0.0,0.13359,9e-05,15.77141]
[1778661813575,34.41,81117.44,0.0,0.13359,9e-05,15.77141]
[1778661813616,34.41,81117.47,0.0,0.13359,9e-05,15.77133]
[1778661815574,34.41,81117.47,0.0,0.13359,9e-05,15.77133]
[1778661815647,34.41,81117.89,0.0,0.13362,9e-05,15.77375]
[1778661817636,34.41,81117.49,0.0,0.13358,9e-05,15.77089]
[1778661817641,34.41,81117.49,0.0,0.13358,9e-05,15.77089]
[1778661818172,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818217,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818320,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818379,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818565,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818582,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818629,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818741,34.41,81118.04,0.0,0.13363,9e-05,15.77453]
[1778661818590,34.41,81118.27,0.0,0.13364,9e-05,15.77588]
[1778661818872,34.41,81118.27,0.0,0.13364,9e-05,15.77588]
[1778661819649,34.41,81129.86,0.0,0.13464,9e-05,15.85875]
[1778661820000,34.41,81129.86,0.0,0.13464,9e-05,15.85875]
[1778661820044,34.41,81129.86,0.0,0.13464,9e-05,15.85875]
[1778661820179,34.41,81132.48,0.0,0.13486,9e-05,15.87749]
[1778661822043,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822069,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822128,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822159,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822232,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822248,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822568,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822599,34.41,81132.48,0.0,0.13486,9e-05,15.87679]
[1778661822669,34.39,81137.78,0.0,0.13523,9e-05,15.90841]
[1778661822686,34.39,81137.78,0.0,0.13523,9e-05,15.90841]
[1778661822774,34.39,81137.78,0.0,0.13523,9e-05,15.90841]
[1778661822808,34.39,81137.78,0.0,0.13523,9e-05,15.90841]
[1778661822988,34.39,81138.96,0.0,0.13534,9e-05,15.91686]
[1778661824746,34.39,81138.96,0.0,0.1353,9e-05,15.9137]
[1778661825600,34.39,81134.84,0.0,0.13493,9e-05,15.88357]
[1778661827930,34.39,81132.52,0.0,0.13472,9e-05,15.86615]
[1778661827974,34.39,81132.52,0.0,0.13472,9e-05,15.86615]
[1778661828021,34.39,81132.55,0.0,0.13473,9e-05,15.86637]
[1778661829953,34.39,81132.55,0.0,0.13472,9e-05,15.86598]
[1778661830574,34.38,81131.58,0.0,0.13463,9e-05,15.85826]
[1778661832031,34.38,81130.48,0.0,0.13453,9e-05,15.85]
[1778661832049,34.38,81130.48,0.0,0.13453,9e-05,15.85]
[1778661832130,34.38,81132.54,0.0,0.1347,9e-05,15.86438]
[1778661834071,34.38,81132.54,0.0,0.1347,9e-05,15.86438]
[1778661834680,34.38,81130.73,0.0,0.13454,9e-05,15.85065]
[1778661836150,34.38,81128.65,0.0,0.13435,9e-05,15.83539]
[1778661836171,34.38,81128.65,0.0,0.13435,9e-05,15.83539]
[1778661836241,34.38,81127.91,0.0,0.13428,9e-05,15.82975]
[1778661838198,34.38,81127.91,0.0,0.13428,9e-05,15.82975]
[1778661838578,34.38,81127.85,0.0,0.13427,9e-05,15.82865]
[1778661843584,34.38,81128.57,0.0,0.13432,9e-05,15.83249]
[1778661844342,34.38,81128.13,0.0,0.13427,9e-05,15.82901]
[1778661844357,34.38,81128.13,0.0,0.13427,9e-05,15.82901]
[1778661844389,34.38,81128.13,0.0,0.13427,9e-05,15.82901]
[1778661844517,34.38,81128.31,0.0,0.13429,9e-05,15.82997]
[1778661846396,34.38,81128.31,0.0,0.13429,9e-05,15.82997]
[1778661846604,34.38,81128.83,0.0,0.13432,9e-05,15.83304]
[1778661851635,34.37,81122.82,0.0,0.13379,9e-05,15.78877]
[1778661854629,34.37,81122.88,0.0,0.13379,9e-05,15.78846]
[1778661854633,34.37,81122.88,0.0,0.13379,9e-05,15.78846]
[1778661854645,34.37,81122.88,0.0,0.13379,9e-05,15.78846]
[1778661854645,34.37,81123.74,0.0,0.13386,9e-05,15.79438]
[1778661855670,34.37,81123.98,0.0,0.13388,9e-05,15.79586]
[1778661857917,34.37,81125.61,0.0,0.13401,9e-05,15.80706]
[1778661857929,34.37,81125.61,0.0,0.13401,9e-05,15.80706]
[1778661858063,34.37,81125.61,0.0,0.13401,9e-05,15.80706]
[1778661858179,34.37,81121.34,0.0,0.13364,9e-05,15.77628]
[1778661864178,34.37,81119.59,0.0,0.13348,9e-05,15.76281]
[1778661869210,34.37,81120.73,0.0,0.13357,9e-05,15.77018]
[1778661871049,34.37,81120.43,0.0,0.13354,9e-05,15.76789]
[1778661871688,34.37,81118.1,0.0,0.13331,9e-05,15.74692]
[1778661873111,34.37,81118.1,0.0,0.13331,9e-05,15.7468]
[1778661873119,34.37,81118.1,0.0,0.13331,9e-05,15.7468]
[1778661873135,34.37,81118.1,0.0,0.13331,9e-05,15.7468]
[1778661873241,34.37,81118.6,0.0,0.13335,9e-05,15.75026]
[1778661875164,34.37,81118.6,0.0,0.13335,9e-05,15.75015]
[1778661875644,34.37,81117.71,0.0,0.13327,9e-05,15.74367]
[1778661877216,34.37,81117.32,0.0,0.13324,9e-05,15.74078]
[1778661877231,34.37,81117.32,0.0,0.13324,9e-05,15.74078]
[1778661877259,34.37,81117.32,0.0,0.13324,9e-05,15.74078]
[1778661877331,34.37,81117.58,0.0,0.13326,9e-05,15.74255]
[1778661879280,34.37,81117.58,0.0,0.13326,9e-05,15.74246]
[1778661879615,34.36,81117.9,0.0,0.13328,9e-05,15.74467]
[1778661881335,34.36,81119.25,0.0,0.1334,9e-05,15.75424]
[1778661881366,34.36,81119.25,0.0,0.1334,9e-05,15.75424]
[1778661881408,34.36,81119.25,0.0,0.1334,9e-05,15.75414]
[1778661883387,34.36,81119.25,0.0,0.13339,9e-05,15.75404]
[1778661883726,34.36,81126.97,0.0,0.13406,9e-05,15.80916]
[1778661885585,34.36,81129.56,0.0,0.13428,9e-05,15.82753]
[1778661885628,34.36,81129.4,0.0,0.13426,9e-05,15.8262]
[1778661887502,34.36,81135.32,0.0,0.13477,9e-05,15.86841]
[1778661887508,34.36,81135.32,0.0,0.13477,9e-05,15.86841]
[1778661887511,34.36,81135.32,0.0,0.13477,9e-05,15.86841]
[1778661887530,34.36,81135.32,0.0,0.13477,9e-05,15.86841]
[1778661889543,34.36,81137.47,0.0,0.13495,9e-05,15.88331]
[1778661889617,34.36,81137.47,0.0,0.13495,9e-05,15.88331]
[1778661889678,34.36,81137.47,0.0,0.13495,9e-05,15.88331]
[1778661889633,34.36,81135.9,0.0,0.13481,9e-05,15.87181]
[1778661891613,34.36,81135.9,0.0,0.13481,9e-05,15.87157]
[1778661891708,34.36,81137.29,0.0,0.13492,9e-05,15.88127]
[1778661895706,34.36,81133.44,0.0,0.13458,9e-05,15.85302]
[1778661895712,34.36,81133.44,0.0,0.13458,9e-05,15.85302]
[1778661895730,34.36,81133.44,0.0,0.13458,9e-05,15.85302]
[1778661896399,34.36,81134.01,0.0,0.13463,9e-05,15.85668]
[1778661897769,34.36,81133.63,0.0,0.13459,9e-05,15.85375]
[1778661898681,34.36,81133.95,0.0,0.13462,9e-05,15.85584]
[1778661899814,34.36,81134.49,0.0,0.13466,9e-05,15.8595]
[1778661899815,34.36,81134.49,0.0,0.13466,9e-05,15.8595]
[1778661900427,34.36,81134.49,0.0,0.13466,9e-05,15.85929]
[1778661901854,34.36,81133.8,0.0,0.13459,9e-05,15.85415]
[1778661902734,34.36,81134.71,0.0,0.13467,9e-05,15.86048]
[1778661903909,34.36,81136.7,0.0,0.13484,9e-05,15.87453]
[1778661903916,34.36,81136.7,0.0,0.13484,9e-05,15.87453]
[1778661905960,34.36,81137.86,0.0,0.13493,9e-05,15.8824]
[1778661906677,34.36,81138.11,0.0,0.13495,9e-05,15.88396]
[1778661910069,34.35,81139.04,0.0,0.13502,9e-05,15.88993]
[1778661910073,34.35,81139.04,0.0,0.13502,9e-05,15.88993]
[1778661910100,34.35,81139.04,0.0,0.13502,9e-05,15.88993]
[1778661910496,34.35,81139.04,0.0,0.13502,9e-05,15.8897]
[1778661912113,34.35,81138.36,0.0,0.13496,9e-05,15.88459]
[1778661912676,34.35,81136.78,0.0,0.13482,9e-05,15.87303]
[1778661916225,34.35,81137.68,0.0,0.13489,9e-05,15.87884]
[1778661916245,34.35,81137.68,0.0,0.13489,9e-05,15.87884]
[1778661916767,34.35,81137.85,0.0,0.1349,9e-05,15.87985]
[1778661918267,34.35,81137.85,0.0,0.1349,9e-05,15.87963]
[1778661918684,34.35,81138.09,0.0,0.13492,9e-05,15.88114]
[1778661922389,34.35,81139.12,0.0,0.135,9e-05,15.88788]
[1778661922401,34.35,81139.12,0.0,0.135,9e-05,15.88788]
[1778661922442,34.35,81139.12,0.0,0.135,9e-05,15.88766]
[1778661924452,34.35,81138.24,0.0,0.13492,9e-05,15.88113]
[1778661924698,34.35,81137.78,0.0,0.13488,9e-05,15.87761]
[1778661926216,34.35,81136.99,0.0,0.1348,9e-05,15.87174]
[1778661926230,34.35,81136.99,0.0,0.1348,9e-05,15.87174]
[1778661926265,34.35,81136.99,0.0,0.1348,9e-05,15.87174]
[1778661926502,34.35,81136.99,0.0,0.1348,9e-05,15.87174]
[1778661926660,34.35,81135.98,0.0,0.13471,9e-05,15.8643]
[1778661928546,34.35,81135.22,0.0,0.13465,9e-05,15.85866]
[1778661928565,34.35,81135.22,0.0,0.13465,9e-05,15.85866]
[1778661928624,34.35,81135.22,0.0,0.13464,9e-05,15.85848]
[1778661930615,34.35,81134.86,0.0,0.13461,9e-05,15.85573]
[1778661930659,34.35,81134.86,0.0,0.13461,9e-05,15.85573]
[1778661930670,34.35,81134.86,0.0,0.13461,9e-05,15.85573]
[1778661930674,34.35,81134.86,0.0,0.13461,9e-05,15.85573]
[1778661930712,34.35,81134.86,0.0,0.13461,9e-05,15.85573]
[1778661930741,34.35,81144.41,0.0,0.13543,9e-05,15.92402]
[1778661932660,34.35,81144.41,0.0,0.1354,9e-05,15.91965]
[1778661932709,34.35,81144.41,0.0,0.1354,9e-05,15.91965]
[1778661932692,34.35,81144.98,0.0,0.13545,9e-05,15.92347]
[1778661934715,34.35,81144.97,0.0,0.13545,9e-05,15.92314]
[1778661934756,34.35,81144.97,0.0,0.13545,9e-05,15.92314]
[1778661934783,34.35,81144.91,0.0,0.13544,9e-05,15.92245]
[1778661934794,34.35,81144.91,0.0,0.13544,9e-05,15.92245]
[1778661936777,34.35,81144.91,0.0,0.13544,9e-05,15.92245]
[1778661936782,34.34,81144.99,0.0,0.13544,9e-05,15.9225]
[1778661936816,34.34,81144.99,0.0,0.13544,9e-05,15.9225]
[1778661938842,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661938871,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661938880,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661938958,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661939588,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661939656,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661939744,34.34,81145.77,0.0,0.1355,9e-05,15.92757]
[1778661939701,34.34,81151.76,0.0,0.13601,9e-05,15.97028]
[1778661940566,34.34,81151.76,0.0,0.13601,9e-05,15.97028]
[1778661940574,34.34,81151.76,0.0,0.13601,9e-05,15.97028]
[1778661940619,34.34,81151.76,0.0,0.13601,9e-05,15.97028]
[1778661940711,34.34,81156.28,0.0,0.1364,9e-05,16.00239]
[1778661940905,34.34,81156.28,0.0,0.1364,9e-05,16.00239]
[1778661940950,34.34,81156.28,0.0,0.1364,9e-05,16.00239]
[1778661941714,34.34,81156.28,0.0,0.1364,9e-05,16.00206]
[1778661942964,34.34,81157.9,0.0,0.13654,9e-05,16.01333]
[1778661943006,34.34,81157.9,0.0,0.13654,9e-05,16.01333]
[1778661943774,34.34,81159.74,0.0,0.13669,9e-05,16.0263]
[1778661945008,34.34,81160.36,0.0,0.13674,9e-05,16.0305]
[1778661945056,34.34,81160.36,0.0,0.13674,9e-05,16.0305]
[1778661945067,34.34,81160.36,0.0,0.13674,9e-05,16.0305]
[1778661945089,34.34,81160.36,0.0,0.13674,9e-05,16.0305]
[1778661946907,34.34,81161.72,0.0,0.13686,9e-05,16.03976]
[1778661947044,34.34,81161.72,0.0,0.13686,9e-05,16.03976]
[1778661947130,34.34,81161.72,0.0,0.13686,9e-05,16.03976]
[1778661947180,34.34,81161.72,0.0,0.13686,9e-05,16.03976]
[1778661947268,34.34,81161.72,0.0,0.13686,9e-05,16.03976]
[1778661947764,34.34,81163.63,0.0,0.13702,9e-05,16.05321]
[1778661948173,34.34,81163.63,0.0,0.13702,9e-05,16.05321]
[1778661949752,34.34,81162.96,0.0,0.13696,9e-05,16.04815]
[1778661953257,34.34,81157.89,0.0,0.1365,9e-05,16.01074]
[1778661953283,34.34,81157.89,0.0,0.1365,9e-05,16.01074]
[1778661953295,34.34,81157.89,0.0,0.1365,9e-05,16.01074]
[1778661953321,34.34,81157.89,0.0,0.1365,9e-05,16.01074]
[1778661953805,34.34,81157.42,0.0,0.13646,9e-05,16.00714]
[1778661954889,34.34,81154.01,0.0,0.13616,9e-05,15.98265]
[1778661955288,34.34,81154.01,0.0,0.13616,9e-05,15.98265]
[1778661955311,34.34,81154.01,0.0,0.13616,9e-05,15.98265]
[1778661955324,34.34,81154.01,0.0,0.13616,9e-05,15.98265]
[1778661955514,34.34,81150.21,0.0,0.13583,9e-05,15.95487]
[1778661957358,34.34,81151.07,0.0,0.1359,9e-05,15.96081]
[1778661957380,34.34,81151.07,0.0,0.1359,9e-05,15.96081]
[1778661957459,34.33,81150.6,0.0,0.13585,9e-05,15.95719]
[1778661959425,34.33,81150.27,0.0,0.13583,9e-05,15.95482]
[1778661959455,34.33,81150.27,0.0,0.13583,9e-05,15.95482]
[1778661959462,34.33,81150.27,0.0,0.13583,9e-05,15.95482]
[1778661959487,34.33,81150.27,0.0,0.13583,9e-05,15.95482]
[1778661959557,34.33,81144.16,0.0,0.13529,9e-05,15.91045]
[1778661961444,34.33,81143.99,0.0,0.13527,9e-05,15.90901]
[1778661961455,34.33,81143.99,0.0,0.13527,9e-05,15.90901]
[1778661961496,34.33,81143.99,0.0,0.13527,9e-05,15.90901]
[1778661961597,34.33,81144.58,0.0,0.13532,9e-05,15.91304]
[1778661963163,34.33,81144.58,0.0,0.13532,9e-05,15.91304]
[1778661963171,34.33,81144.58,0.0,0.13532,9e-05,15.91304]
[1778661963197,34.33,81144.58,0.0,0.13532,9e-05,15.91304]
[1778661963498,34.33,81144.58,0.0,0.13532,9e-05,15.91304]
[1778661963533,34.33,81144.58,0.0,0.13532,9e-05,15.91304]
[1778661963608,34.33,81145.69,0.0,0.13541,9e-05,15.92056]
[1778661965547,34.33,81145.57,0.0,0.1354,9e-05,15.9197]
[1778661965603,34.33,81145.57,0.0,0.1354,9e-05,15.9197]
[1778661965634,34.33,81145.57,0.0,0.1354,9e-05,15.9197]
[1778661965704,34.33,81145.19,0.0,0.13536,9e-05,15.91653]
[1778661967646,34.33,81144.93,0.0,0.13534,9e-05,15.91446]
[1778661967650,34.33,81144.93,0.0,0.13534,9e-05,15.91446]
[1778661967718,34.33,81144.93,0.0,0.13534,9e-05,15.91446]
[1778661967818,34.33,81150.49,0.0,0.13582,9e-05,15.9542]
[1778661969563,34.33,81156.07,0.0,0.1363,9e-05,15.99426]
[1778661969593,34.33,81156.07,0.0,0.1363,9e-05,15.99426]
[1778661969695,34.33,81156.07,0.0,0.1363,9e-05,15.99426]
[1778661969698,34.33,81156.07,0.0,0.1363,9e-05,15.99426]
[1778661969746,34.33,81156.07,0.0,0.1363,9e-05,15.99426]
[1778661969770,34.33,81158.75,0.0,0.13653,9e-05,16.01318]
[1778661971739,34.33,81158.75,0.0,0.13653,9e-05,16.01318]
[1778661971793,34.33,81158.75,0.0,0.13653,9e-05,16.01318]
[1778661971819,34.33,81157.59,0.0,0.13643,9e-05,16.00442]
[1778661971965,34.33,81157.59,0.0,0.13643,9e-05,16.00442]
[1778661972043,34.33,81157.59,0.0,0.13643,9e-05,16.00442]
[1778661972096,34.33,81157.59,0.0,0.13643,9e-05,16.00442]
[1778661972119,34.33,81157.59,0.0,0.13643,9e-05,16.00442]
[1778661972192,34.33,81156.65,0.0,0.13634,9e-05,15.99767]
[1778661973798,34.33,81156.65,0.0,0.13634,9e-05,15.99767]
[1778661973858,34.33,81156.74,0.0,0.13635,9e-05,15.99812]
[1778661973959,34.33,81165.16,0.0,0.13708,9e-05,16.05846]
[1778661975821,34.33,81165.16,0.0,0.13708,9e-05,16.05846]
[1778661976019,34.33,81165.16,0.0,0.13708,9e-05,16.05823]
[1778661976049,34.33,81165.16,0.0,0.13708,9e-05,16.05823]
[1778661976129,34.33,81162.78,0.0,0.13687,9e-05,16.04091]
[1778661977884,34.33,81162.78,0.0,0.13687,9e-05,16.0407]
[1778661977932,34.33,81162.78,0.0,0.13687,9e-05,16.0407]
[1778661979939,34.33,81163.34,0.0,0.13691,9e-05,16.04434]
[1778661979966,34.33,81163.34,0.0,0.13691,9e-05,16.04434]
[1778661981988,34.33,81161.38,0.0,0.13673,9e-05,16.02989]
[1778661982023,34.33,81161.38,0.0,0.13673,9e-05,16.02989]
[1778661987045,34.32,81163.46,0.0,0.1369,9e-05,16.04356]
[1778661988145,34.32,81164.31,0.0,0.13697,9e-05,16.04944]
[1778661988157,34.32,81164.31,0.0,0.13697,9e-05,16.04944]
[1778661990218,34.32,81164.97,0.0,0.13703,9e-05,16.05395]
[1778661990280,34.32,81164.97,0.0,0.13703,9e-05,16.05395]
[1778661992260,34.32,81164.65,0.0,0.13696,9e-05,16.04685]
[1778661992322,34.32,81164.65,0.0,0.13696,9e-05,16.04685]
[1778661994312,34.32,81165.45,0.0,0.13703,9e-05,16.05246]
[1778661994354,34.32,81165.45,0.0,0.13703,9e-05,16.05246]
[1778661998432,34.32,81160.02,0.0,0.13655,9e-05,16.0129]
[1778661998439,34.32,81160.02,0.0,0.13655,9e-05,16.0129]
[1778661998750,34.32,81160.02,0.0,0.13655,9e-05,16.0129]
[1778661998778,34.32,81160.02,0.0,0.13655,9e-05,16.0129]
[1778662000480,34.32,81161.42,0.0,0.13667,9e-05,16.02289]
[1778662000548,34.32,81161.42,0.0,0.13667,9e-05,16.02289]
[1778662002542,34.32,81159.79,0.0,0.13652,9e-05,16.01095]
[1778662002601,34.32,81159.79,0.0,0.13652,9e-05,16.01095]
[1778662004599,34.32,81160.19,0.0,0.13656,9e-05,16.01357]
[1778662004658,34.32,81160.19,0.0,0.13656,9e-05,16.01357]
[1778662006652,34.32,81161.46,0.0,0.13666,9e-05,16.02244]
[1778662006707,34.32,81161.46,0.0,0.13666,9e-05,16.02244]
[1778662008696,34.32,81161.87,0.0,0.1367,9e-05,16.02513]
[1778662008745,34.32,81161.87,0.0,0.1367,9e-05,16.02513]
[1778662010756,34.32,81165.12,0.0,0.13697,9e-05,16.04807]
[1778662010818,34.32,81165.12,0.0,0.13697,9e-05,16.04807]
[1778662012813,34.32,81164.55,0.0,0.13692,9e-05,16.0438]
[1778662012893,34.32,81167.32,0.0,0.13716,9e-05,16.06336]
[1778662014869,34.32,81167.32,0.0,0.13716,9e-05,16.06336]
[1778662014946,34.32,81164.73,0.0,0.13693,9e-05,16.04455]
[1778662016926,34.32,81163.82,0.0,0.13685,9e-05,16.03752]
[1778662016997,34.32,81163.82,0.0,0.13685,9e-05,16.03752]
[1778662018980,34.32,81162.77,0.0,0.13675,9e-05,16.02981]
[1778662019067,34.32,81162.77,0.0,0.13675,9e-05,16.02981]
[1778662021034,34.32,81158.22,0.0,0.13635,9e-05,15.99665]
[1778662021106,34.32,81158.22,0.0,0.13635,9e-05,15.99665]
[1778662023092,34.32,81155.44,0.0,0.13611,9e-05,15.97654]
[1778662023184,34.32,81155.44,0.0,0.13611,9e-05,15.97654]
[1778662025152,34.31,81150.84,0.0,0.1357,9e-05,15.94325]
[1778662025210,34.31,81150.84,0.0,0.1357,9e-05,15.94325]
[1778662027213,34.31,81143.6,0.0,0.13507,9e-05,15.891]
[1778662027275,34.31,81143.6,0.0,0.13507,9e-05,15.891]
[1778662029255,34.31,81143.61,0.0,0.13507,9e-05,15.89096]
[1778662029294,34.31,81143.61,0.0,0.13507,9e-05,15.89096]
[1778662031321,34.31,81143.61,0.0,0.13507,9e-05,15.89091]
[1778662031395,34.31,81143.61,0.0,0.13507,9e-05,15.89091]
[1778662033395,34.31,81143.19,0.0,0.13503,9e-05,15.8878]
[1778662033811,34.31,81148.76,0.0,0.13552,9e-05,15.92778]
[1778662038839,34.31,81148.14,0.0,0.13546,9e-05,15.92314]
[1778662043862,34.31,81146.96,0.0,0.13536,9e-05,15.9146]
[1778662047770,34.31,81147.35,0.0,0.13539,9e-05,15.91736]
[1778662047779,34.31,81147.35,0.0,0.13539,9e-05,15.91736]
[1778662047821,34.31,81147.35,0.0,0.13539,9e-05,15.91736]
[1778662047864,34.31,81148.09,0.0,0.13545,9e-05,15.92266]
[1778662049834,34.31,81148.09,0.0,0.13545,9e-05,15.92264]
[1778662049910,34.31,81148.09,0.0,0.13545,9e-05,15.92264]
[1778662051883,34.31,81147.26,0.0,0.13538,9e-05,15.91664]
[1778662051934,34.31,81144.26,0.0,0.13509,9e-05,15.89092]
[1778662053935,34.31,81143.77,0.0,0.13505,9e-05,15.88742]
[1778662053976,34.31,81143.77,0.0,0.13505,9e-05,15.88742]
[1778662055998,34.31,81143.21,0.0,0.135,9e-05,15.88342]
[1778662056073,34.31,81143.21,0.0,0.135,9e-05,15.88342]
[1778662058049,34.31,81141.19,0.0,0.13483,9e-05,15.86897]
[1778662058124,34.31,81141.19,0.0,0.13483,9e-05,15.86897]
[1778662063130,34.31,81145.76,0.0,0.13523,9e-05,15.90183]
[1778662064215,34.31,81145.83,0.0,0.13523,9e-05,15.9023]
[1778662064235,34.31,81145.83,0.0,0.13523,9e-05,15.9023]
[1778662066270,34.31,81145.09,0.0,0.13517,9e-05,15.89691]
[1778662066321,34.31,81145.09,0.0,0.13517,9e-05,15.89691]
[1778662068321,34.31,81141.64,0.0,0.13487,9e-05,15.87212]
[1778662068371,34.31,81141.64,0.0,0.13487,9e-05,15.87212]
[1778662070381,34.31,81141.83,0.0,0.13488,9e-05,15.87346]
[1778662070408,34.31,81141.83,0.0,0.13488,9e-05,15.87346]
[1778662074485,34.31,81138.15,0.0,0.13457,9e-05,15.84708]
[1778662074504,34.31,81138.15,0.0,0.13457,9e-05,15.84708]
[1778662076536,34.31,81137.39,0.0,0.1345,9e-05,15.84166]
[1778662076599,34.31,81137.39,0.0,0.1345,9e-05,15.84166]
[1778662077973,34.31,81133.6,0.0,0.13417,9e-05,15.81454]
[1778662078078,34.31,81133.6,0.0,0.13417,9e-05,15.81454]
[1778662078600,34.31,81133.6,0.0,0.13417,9e-05,15.81454]
[1778662078657,34.31,81133.6,0.0,0.13417,9e-05,15.81454]
[1778662080654,34.31,81130.14,0.0,0.13388,9e-05,15.78984]
[1778662080728,34.31,81130.14,0.0,0.13388,9e-05,15.78984]
[1778662082706,34.31,81127.91,0.0,0.13369,9e-05,15.77402]
[1778662082759,34.31,81127.91,0.0,0.13369,9e-05,15.77402]
[1778662084754,34.31,81128.71,0.0,0.13376,9e-05,15.77991]
[1778662084791,34.31,81128.71,0.0,0.13376,9e-05,15.77991]
[1778662086808,34.31,81126.14,0.0,0.13354,9e-05,15.76165]
[1778662086852,34.31,81126.14,0.0,0.13354,9e-05,15.76165]
[1778662087230,34.31,81123.71,0.0,0.13333,9e-05,15.74433]
[1778662087385,34.31,81123.71,0.0,0.13333,9e-05,15.74433]
[1778662087479,34.31,81123.71,0.0,0.13333,9e-05,15.74433]
[1778662087833,34.31,81113.35,0.0,0.13245,9e-05,15.67027]
[1778662093795,34.31,81108.58,0.0,0.13204,9e-05,15.63633]
[1778662098817,34.32,81107.29,0.0,0.13193,9e-05,15.62731]
[1778662104892,34.32,81106.61,0.0,0.13188,9e-05,15.62268]
[1778662105305,34.32,81105.64,0.0,0.1318,9e-05,15.61584]
[1778662105879,34.32,81105.64,0.0,0.1318,9e-05,15.61588]
[1778662110914,34.32,81106.16,0.0,0.13185,9e-05,15.61982]
[1778662115573,34.32,81103.98,0.0,0.13163,9e-05,15.60021]
[1778662115654,34.32,81103.49,0.0,0.13159,9e-05,15.59675]
[1778662118458,34.32,81103.49,0.0,0.13159,9e-05,15.59684]
[1778662119680,34.32,81102.97,0.0,0.13155,9e-05,15.59317]
[1778662119977,34.32,81102.97,0.0,0.13155,9e-05,15.59321]
[1778662121746,34.32,81102.55,0.0,0.13152,8e-05,15.59024]
[1778662121991,34.32,81102.73,0.0,0.13153,9e-05,15.59157]
[1778662124339,34.32,81102.42,0.0,0.1315,8e-05,15.5894]
[1778662125869,34.32,81101.2,0.0,0.1314,8e-05,15.58072]
[1778662125876,34.32,81101.17,0.0,0.1314,8e-05,15.58061]
[1778662130408,34.32,81101.9,0.0,0.13146,8e-05,15.58598]
[1778662132025,34.32,81104.29,0.0,0.13167,9e-05,15.60314]
[1778662132054,34.32,81104.29,0.0,0.13167,9e-05,15.60314]
[1778662134098,34.32,81108.99,0.0,0.13207,9e-05,15.63674]
[1778662134137,34.32,81108.99,0.0,0.13207,9e-05,15.63674]
[1778662135465,34.32,81106.36,0.0,0.13184,9e-05,15.61793]
[1778662141124,34.32,81105.75,0.0,0.13179,9e-05,15.6135]
[1778662146422,34.32,81105.25,0.0,0.13175,9e-05,15.60988]
[1778662146479,34.32,81104.51,0.0,0.13169,9e-05,15.60459]
[1778662152201,34.32,81103.97,0.0,0.13164,9e-05,15.60067]
[1778662158032,34.32,81103.39,0.0,0.13159,9e-05,15.5965]
[1778662158758,34.32,81103.39,0.0,0.13159,9e-05,15.5965]
[1778662158827,34.32,81103.39,0.0,0.13159,9e-05,15.5965]
[1778662160803,34.32,81109.7,0.0,0.13213,9e-05,15.64156]
[1778662160841,34.32,81109.7,0.0,0.13213,9e-05,15.64156]
[1778662162859,34.32,81109.98,0.0,0.13215,9e-05,15.64349]
[1778662162911,34.32,81109.98,0.0,0.13215,9e-05,15.64349]
[1778662164931,34.32,81113.22,0.0,0.13242,9e-05,15.66652]
[1778662165003,34.32,81113.22,0.0,0.13242,9e-05,15.66652]
[1778662166967,34.32,81117.05,0.0,0.13275,9e-05,15.69372]
[1778662167050,34.32,81117.5,0.0,0.13278,9e-05,15.69671]
[1778662167326,34.32,81117.5,0.0,0.13278,9e-05,15.69671]
[1778662169023,34.32,81117.76,0.0,0.13281,9e-05,15.69857]
[1778662169080,34.32,81117.76,0.0,0.1328,9e-05,15.69845]
[1778662169641,34.32,81117.76,0.0,0.1328,9e-05,15.69845]
[1778662169710,34.32,81117.76,0.0,0.1328,9e-05,15.69845]
[1778662169795,34.32,81117.02,0.0,0.13274,9e-05,15.69292]
[1778662171078,34.32,81117.02,0.0,0.13274,9e-05,15.69292]
[1778662171151,34.32,81117.02,0.0,0.13274,9e-05,15.69292]
[1778662171770,34.32,81117.02,0.0,0.13274,9e-05,15.69292]
[1778662171817,34.32,81117.02,0.0,0.13274,9e-05,15.69292]
[1778662173123,34.32,81121.47,0.0,0.13309,9e-05,15.72035]
[1778662173189,34.32,81121.47,0.0,0.13309,9e-05,15.72035]
[1778662175174,34.31,81120.91,0.0,0.13304,9e-05,15.71606]
[1778662175234,34.31,81120.91,0.0,0.13304,9e-05,15.71606]
[1778662177242,34.31,81116.98,0.0,0.1327,9e-05,15.68767]
[1778662182414,34.31,81109.91,0.0,0.13209,9e-05,15.6369]
[1778662187452,34.31,81110.33,0.0,0.13213,9e-05,15.63987]
[1778662192478,34.31,81111.0,0.0,0.13218,9e-05,15.64461]
[1778662197523,34.31,81111.2,0.0,0.1322,9e-05,15.64598]
[1778662202559,34.31,81111.98,0.0,0.13227,9e-05,15.65151]
[1778662207595,34.31,81112.2,0.0,0.13228,9e-05,15.65306]
[1778662212628,34.31,81113.01,0.0,0.13235,9e-05,15.65879]
[1778662218671,34.31,81113.27,0.0,0.13237,9e-05,15.66056]
[1778662223704,34.31,81113.5,0.0,0.13239,9e-05,15.66212]
[1778662228740,34.31,81113.63,0.0,0.1324,9e-05,15.66297]
[1778662229480,34.31,81113.63,0.0,0.1324,9e-05,15.66297]
[1778662230696,34.31,81113.99,0.0,0.13243,9e-05,15.66552]
[1778662230735,34.31,81113.99,0.0,0.13243,9e-05,15.66552]
[1778662232743,34.31,81117.01,0.0,0.13266,9e-05,15.68286]
[1778662232763,34.31,81117.01,0.0,0.13266,9e-05,15.68286]
[1778662233490,34.31,81120.22,0.0,0.13293,9e-05,15.70579]
[1778662233619,34.31,81120.22,0.0,0.13293,9e-05,15.70579]
[1778662236849,34.31,81121.88,0.0,0.13307,9e-05,15.71739]
[1778662236884,34.31,81121.88,0.0,0.13307,9e-05,15.71739]
[1778662238885,34.31,81121.02,0.0,0.133,9e-05,15.71103]
[1778662238912,34.31,81121.02,0.0,0.133,9e-05,15.71103]
[1778662240935,34.31,81121.64,0.0,0.13305,9e-05,15.71527]
[1778662240980,34.31,81121.64,0.0,0.13305,9e-05,15.71527]
[1778662242996,34.31,81121.26,0.0,0.13301,9e-05,15.71244]
[1778662243032,34.31,81121.26,0.0,0.13301,9e-05,15.71244]
[1778662245051,34.31,81121.26,0.0,0.13301,9e-05,15.71223]
[1778662245087,34.31,81121.26,0.0,0.13301,9e-05,15.71223]
[1778662247094,34.31,81121.26,0.0,0.13301,9e-05,15.71192]
[1778662247118,34.31,81121.26,0.0,0.13301,9e-05,15.71192]
[1778662249135,34.31,81121.26,0.0,0.133,9e-05,15.71161]
[1778662250408,34.31,81119.03,0.0,0.13281,9e-05,15.69568]
[1778662250471,34.31,81119.03,0.0,0.13281,9e-05,15.69568]
[1778662259959,34.31,81121.18,0.0,0.133,9e-05,15.71146]
[1778662265522,34.31,81120.79,0.0,0.13297,9e-05,15.70869]
[1778662272042,34.31,81119.15,0.0,0.13283,9e-05,15.69705]
[1778662273958,34.31,81118.78,0.0,0.1328,9e-05,15.69441]
[1778662274046,34.31,81118.78,0.0,0.1328,9e-05,15.69441]
[1778662274049,34.31,81118.78,0.0,0.1328,9e-05,15.69441]
[1778662274080,34.31,81118.78,0.0,0.1328,9e-05,15.69441]
[1778662274140,34.31,81123.68,0.0,0.13322,9e-05,15.72951]
[1778662274993,34.31,81123.68,0.0,0.13322,9e-05,15.72951]
[1778662275777,34.31,81123.68,0.0,0.13322,9e-05,15.72952]
[1778662276103,34.31,81128.02,0.0,0.13359,9e-05,15.76063]
[1778662281133,34.31,81128.52,0.0,0.13363,9e-05,15.76415]
[1778662283975,34.31,81128.57,0.0,0.13364,9e-05,15.76445]
[1778662284140,34.31,81128.46,0.0,0.13363,9e-05,15.76364]
[1778662287230,34.31,81134.96,0.0,0.13419,9e-05,15.81013]
[1778662287241,34.31,81134.96,0.0,0.13419,9e-05,15.81013]
[1778662288153,34.31,81134.69,0.0,0.13416,9e-05,15.80809]
[1778662293188,34.31,81134.26,0.0,0.13409,9e-05,15.80029]
[1778662295068,34.31,81134.26,0.0,0.13409,9e-05,15.80029]
[1778662296282,34.31,81135.45,0.0,0.13419,9e-05,15.80859]
[1778662297048,34.31,81135.92,0.0,0.13422,9e-05,15.81169]
[1778662298341,34.31,81135.92,0.0,0.13422,9e-05,15.81169]
[1778662299080,34.31,81135.44,0.0,0.13418,9e-05,15.80796]
[1778662304108,34.31,81140.98,0.0,0.13465,9e-05,15.84708]
[1778662304492,34.31,81141.78,0.0,0.13472,9e-05,15.8526]
[1778662304525,34.31,81141.78,0.0,0.13472,9e-05,15.8526]
[1778662306555,34.31,81142.95,0.0,0.13482,9e-05,15.86077]
[1778662306597,34.31,81142.95,0.0,0.13482,9e-05,15.86077]
[1778662308600,34.31,81144.09,0.0,0.13491,9e-05,15.86825]
[1778662308664,34.31,81144.09,0.0,0.13491,9e-05,15.86825]
[1778662310667,34.3,81144.29,0.0,0.13492,9e-05,15.86946]
[1778662310714,34.3,81144.29,0.0,0.13492,9e-05,15.86946]
[1778662312720,34.3,81145.06,0.0,0.13498,9e-05,15.87452]
[1778662312744,34.3,81145.06,0.0,0.13498,9e-05,15.87452]
[1778662314780,34.3,81145.19,0.0,0.13498,9e-05,15.87465]
[1778662314826,34.3,81145.19,0.0,0.13498,9e-05,15.87465]
[1778662316831,34.3,81147.22,0.0,0.13515,9e-05,15.88894]
[1778662316859,34.3,81147.22,0.0,0.13515,9e-05,15.88894]
[1778662318882,34.3,81150.42,0.0,0.13542,9e-05,15.91129]
[1778662318895,34.3,81150.42,0.0,0.13542,9e-05,15.91129]
[1778662320087,34.3,81153.87,0.0,0.13571,9e-05,15.9354]
[1778662320188,34.3,81152.37,0.0,0.13558,9e-05,15.92426]
[1778662323024,34.3,81160.74,0.0,0.1363,9e-05,15.98377]
[1778662323102,34.3,81167.29,0.0,0.13687,9e-05,16.0308]
[1778662328434,34.3,81168.97,0.0,0.13701,9e-05,16.04226]
[1778662333288,34.3,81166.92,0.0,0.13682,9e-05,16.02701]
[1778662333368,34.3,81166.92,0.0,0.13682,9e-05,16.02701]
[1778662333468,34.3,81166.33,0.0,0.13677,9e-05,16.02264]
[1778662338505,34.29,81168.72,0.0,0.13697,9e-05,16.03919]
[1778662343539,34.29,81170.11,0.0,0.13708,9e-05,16.04827]
[1778662348573,34.29,81171.08,0.0,0.13716,9e-05,16.05459]
[1778662351012,34.29,81171.62,0.0,0.1372,9e-05,16.05834]
[1778662351032,34.29,81163.37,0.0,0.13645,9e-05,15.9946]
[1778662351798,34.29,81163.37,0.0,0.13645,9e-05,15.9946]
[1778662351870,34.29,81159.87,0.0,0.13615,9e-05,15.96939]
[1778662357637,34.29,81163.12,0.0,0.13642,9e-05,15.99175]
[1778662358832,34.29,81163.12,0.0,0.13642,9e-05,15.99175]
[1778662358863,34.29,81163.12,0.0,0.13642,9e-05,15.99175]
[1778662364688,34.29,81166.74,0.0,0.13671,9e-05,16.01621]
[1778662369723,34.28,81163.39,0.0,0.13641,9e-05,15.99111]
[1778662372578,34.28,81163.39,0.0,0.1364,9e-05,15.99075]
[1778662372611,34.28,81163.39,0.0,0.1364,9e-05,15.99075]
[1778662372744,34.28,81163.59,0.0,0.13642,9e-05,15.99202]
[1778662374367,34.28,81163.59,0.0,0.13642,9e-05,15.99184]
[1778662374416,34.28,81163.59,0.0,0.13642,9e-05,15.99184]
[1778662374933,34.28,81163.53,0.0,0.13641,9e-05,15.99106]
[1778662376420,34.28,81163.53,0.0,0.13641,9e-05,15.99106]
[1778662376451,34.28,81163.53,0.0,0.13641,9e-05,15.99106]
[1778662376458,34.28,81163.53,0.0,0.13641,9e-05,15.99106]
[1778662376509,34.28,81163.53,0.0,0.13641,9e-05,15.99106]
[1778662378479,34.28,81163.96,0.0,0.13644,9e-05,15.99382]
[1778662378515,34.28,81163.96,0.0,0.13644,9e-05,15.99382]
[1778662378573,34.28,81163.96,0.0,0.13644,9e-05,15.99382]
[1778662378787,34.28,81163.37,0.0,0.13638,9e-05,15.98865]
[1778662380519,34.28,81163.27,0.0,0.13636,9e-05,15.98748]
[1778662381179,34.28,81163.32,0.0,0.13636,9e-05,15.98739]
[1778662382575,34.28,81163.61,0.0,0.13638,9e-05,15.98903]
[1778662382604,34.28,81163.61,0.0,0.13638,9e-05,15.98903]
[1778662382816,34.28,81163.75,0.0,0.13639,9e-05,15.99003]
[1778662384321,34.28,81161.58,0.0,0.13619,9e-05,15.97356]
[1778662384629,34.28,81161.58,0.0,0.13619,9e-05,15.97356]
[1778662384634,34.28,81161.58,0.0,0.13619,9e-05,15.97356]
[1778662385162,34.28,81158.23,0.0,0.1359,9e-05,15.94908]
[1778662386659,34.28,81158.69,0.0,0.13593,9e-05,15.952]
[1778662386664,34.28,81158.69,0.0,0.13593,9e-05,15.952]
[1778662386677,34.28,81158.69,0.0,0.13593,9e-05,15.952]
[1778662386898,34.28,81159.17,0.0,0.13597,9e-05,15.95506]
[1778662388706,34.28,81159.17,0.0,0.13597,9e-05,15.95506]
[1778662389163,34.27,81158.98,0.0,0.13594,9e-05,15.9529]
[1778662394179,34.27,81157.92,0.0,0.13583,9e-05,15.94375]
[1778662394875,34.27,81157.92,0.0,0.13583,9e-05,15.94338]
[1778662394889,34.27,81157.92,0.0,0.13583,9e-05,15.94338]
[1778662398991,34.27,81159.74,0.0,0.13597,9e-05,15.95499]
[1778662398996,34.27,81159.74,0.0,0.13597,9e-05,15.95499]
[1778662404007,34.26,81160.69,0.0,0.13603,9e-05,15.95992]
[1778662409026,34.26,81160.76,0.0,0.13601,9e-05,15.95852]
[1778662414045,34.26,81159.64,0.0,0.13586,9e-05,15.94444]
[1778662415429,34.26,81160.09,0.0,0.13589,9e-05,15.94697]
[1778662415459,34.26,81160.09,0.0,0.13589,9e-05,15.94697]
[1778662416046,34.26,81160.09,0.0,0.13589,9e-05,15.94662]
[1778662417483,34.26,81160.15,0.0,0.13589,9e-05,15.9467]
[1778662418214,34.26,81159.9,0.0,0.13586,9e-05,15.94456]
[1778662421591,34.25,81160.88,0.0,0.13593,9e-05,15.95057]
[1778662421614,34.25,81160.88,0.0,0.13593,9e-05,15.95057]
[1778662422087,34.25,81160.88,0.0,0.13593,9e-05,15.95022]
[1778662423646,34.25,81160.91,0.0,0.13593,9e-05,15.95043]
[1778662424281,34.25,81161.07,0.0,0.13594,9e-05,15.95089]
[1778662425710,34.25,81161.12,0.0,0.13594,9e-05,15.9509]
[1778662425713,34.25,81161.12,0.0,0.13594,9e-05,15.9509]
[1778662426116,34.25,81161.12,0.0,0.13593,9e-05,15.95055]
[1778662427773,34.25,81164.6,0.0,0.13623,9e-05,15.97525]
[1778662428279,34.25,81164.6,0.0,0.13623,9e-05,15.97488]
[1778662431894,34.25,81163.8,0.0,0.13614,9e-05,15.96799]
[1778662431908,34.25,81163.8,0.0,0.13614,9e-05,15.96799]
[1778662431919,34.25,81163.8,0.0,0.13614,9e-05,15.96762]
[1778662433948,34.25,81163.8,0.0,0.13613,9e-05,15.96725]
[1778662434240,34.25,81164.31,0.0,0.13617,9e-05,15.97055]
[1778662435999,34.24,81164.57,0.0,0.13619,9e-05,15.97204]
[1778662436006,34.24,81164.57,0.0,0.13619,9e-05,15.97204]
[1778662436012,34.24,81164.57,0.0,0.13619,9e-05,15.97204]
[1778662436053,34.24,81164.57,0.0,0.13619,9e-05,15.97204]
[1778662436186,34.24,81164.57,0.0,0.13619,9e-05,15.97167]
[1778662438049,34.24,81163.77,0.0,0.13611,9e-05,15.96553]
[1778662438257,34.24,81164.65,0.0,0.13618,9e-05,15.97147]
[1778662443276,34.24,81159.53,0.0,0.13572,9e-05,15.93308]
[1778662444207,34.24,81154.75,0.0,0.1353,9e-05,15.89831]
[1778662444213,34.24,81154.75,0.0,0.1353,9e-05,15.89831]
[1778662444269,34.24,81153.64,0.0,0.1352,9e-05,15.88998]
[1778662446262,34.24,81153.64,0.0,0.13519,9e-05,15.88967]
[1778662447307,34.24,81155.9,0.0,0.13538,9e-05,15.90531]
[1778662450366,34.24,81152.91,0.0,0.13511,9e-05,15.8828]
[1778662450370,34.24,81152.91,0.0,0.13511,9e-05,15.8828]
[1778662450432,34.24,81152.91,0.0,0.13511,9e-05,15.8828]
[1778662451292,34.23,81151.17,0.0,0.13496,9e-05,15.86997]
[1778662452430,34.23,81151.25,0.0,0.13496,9e-05,15.87025]
[1778662453305,34.23,81151.6,0.0,0.13499,9e-05,15.87246]
[1778662456550,34.23,81151.38,0.0,0.13495,9e-05,15.86995]
[1778662456558,34.23,81151.38,0.0,0.13495,9e-05,15.86995]
[1778662460655,34.23,81153.74,0.0,0.13514,9e-05,15.88564]
[1778662460674,34.23,81153.74,0.0,0.13514,9e-05,15.88564]
[1778662460756,34.23,81153.74,0.0,0.13514,9e-05,15.88564]
[1778662462712,34.23,81153.74,0.0,0.13514,9e-05,15.88529]
[1778662463230,34.23,81152.43,0.0,0.13502,9e-05,15.87517]
[1778662466802,34.23,81151.27,0.0,0.1349,9e-05,15.86579]
[1778662466836,34.23,81151.27,0.0,0.1349,9e-05,15.86579]
[1778662466937,34.23,81150.33,0.0,0.13482,9e-05,15.8587]
[1778662468878,34.23,81149.4,0.0,0.13474,9e-05,15.85201]
[1778662469232,34.22,81148.79,0.0,0.13468,9e-05,15.84697]
[1778662470965,34.22,81148.62,0.0,0.13466,9e-05,15.84543]
[1778662471037,34.22,81148.62,0.0,0.13466,9e-05,15.84543]
[1778662471128,34.22,81148.62,0.0,0.13462,9e-05,15.84093]
[1778662473023,34.22,81148.62,0.0,0.13462,9e-05,15.84093]
[1778662473113,34.22,81148.62,0.0,0.13462,9e-05,15.84093]
[1778662473214,34.22,81147.91,0.0,0.13456,9e-05,15.8352]
[1778662474099,34.22,81147.91,0.0,0.13456,9e-05,15.8352]
[1778662474110,34.22,81147.91,0.0,0.13456,9e-05,15.8352]
[1778662474132,34.22,81147.91,0.0,0.13456,9e-05,15.8352]
[1778662474250,34.22,81146.74,0.0,0.13445,9e-05,15.82648]
[1778662477100,34.22,81147.27,0.0,0.13449,9e-05,15.82971]
[1778662477121,34.22,81147.27,0.0,0.13449,9e-05,15.82971]
[1778662477188,34.22,81147.48,0.0,0.1345,9e-05,15.83092]
[1778662479136,34.22,81147.26,0.0,0.13448,9e-05,15.82934]
[1778662479344,34.22,81146.58,0.0,0.13442,9e-05,15.82385]
[1778662481195,34.22,81147.25,0.0,0.13447,9e-05,15.82838]
[1778662481203,34.22,81147.25,0.0,0.13447,9e-05,15.82838]
[1778662481265,34.22,81147.25,0.0,0.13447,9e-05,15.82838]
[1778662481233,34.22,81147.23,0.0,0.13447,9e-05,15.82793]
[1778662485304,34.22,81146.78,0.0,0.13442,9e-05,15.8241]
[1778662486351,34.22,81146.59,0.0,0.13439,9e-05,15.82185]
[1778662491355,34.21,81146.37,0.0,0.13436,9e-05,15.8191]
[1778662496357,34.21,81146.74,0.0,0.13437,9e-05,15.8203]
[1778662499693,34.21,81147.34,0.0,0.13441,9e-05,15.8234]
[1778662499699,34.21,81147.34,0.0,0.13441,9e-05,15.8234]
[1778662499703,34.21,81147.34,0.0,0.13441,9e-05,15.8234]
[1778662504708,34.21,81146.2,0.0,0.13429,9e-05,15.81366]
[1778662505858,34.21,81146.62,0.0,0.13433,9e-05,15.81639]
[1778662505864,34.21,81146.62,0.0,0.13433,9e-05,15.81639]
[1778662505959,34.21,81146.44,0.0,0.13431,9e-05,15.81479]
[1778662507751,34.2,81146.08,0.0,0.13427,9e-05,15.8119]
[1778662511713,34.2,81146.06,0.0,0.13426,9e-05,15.81058]
[1778662515805,34.2,81149.12,0.0,0.13451,9e-05,15.83172]
[1778662516108,34.2,81149.12,0.0,0.13451,9e-05,15.83172]
[1778662516112,34.2,81149.12,0.0,0.13451,9e-05,15.83172]
[1778662516140,34.2,81149.12,0.0,0.13451,9e-05,15.83172]
[1778662516242,34.2,81159.25,0.0,0.13538,9e-05,15.90402]
[1778662518140,34.2,81163.14,0.0,0.13572,9e-05,15.93163]
[1778662518141,34.2,81163.14,0.0,0.13572,9e-05,15.93163]
[1778662518188,34.2,81163.14,0.0,0.13572,9e-05,15.93163]
[1778662518190,34.2,81163.9,0.0,0.13578,9e-05,15.93666]
[1778662520195,34.19,81163.57,0.0,0.1357,9e-05,15.93035]
[1778662520347,34.19,81163.8,0.0,0.13567,9e-05,15.92815]
[1778662522219,34.18,81164.33,0.0,0.13567,9e-05,15.92819]
[1778662522226,34.18,81164.33,0.0,0.13567,9e-05,15.92819]
[1778662524279,34.17,81169.21,0.0,0.136,9e-05,15.95578]
[1778662524288,34.17,81169.21,0.0,0.136,9e-05,15.95578]
[1778662524295,34.17,81169.21,0.0,0.136,9e-05,15.95578]
[1778662524366,34.17,81169.21,0.0,0.136,9e-05,15.95578]
[1778662524369,34.16,81168.81,0.0,0.13592,9e-05,15.9489]
[1778662526337,34.15,81168.81,0.0,0.13586,9e-05,15.94454]
[1778662527382,34.14,81167.44,0.0,0.13564,9e-05,15.92618]
[1778662530423,34.12,81167.77,0.0,0.13552,9e-05,15.91691]
[1778662530461,34.12,81167.77,0.0,0.13552,9e-05,15.91691]
[1778662530850,34.12,81167.77,0.0,0.13552,9e-05,15.91691]
[1778662531429,34.12,81167.77,0.0,0.13552,9e-05,15.91691]
[1778662531435,34.12,81167.77,0.0,0.13552,9e-05,15.91691]
[1778662532384,34.11,81166.75,0.0,0.13539,9e-05,15.90404]
[1778662536673,34.11,81163.37,0.0,0.13508,9e-05,15.87846]
[1778662540779,34.11,81163.03,0.0,0.13505,9e-05,15.87604]
[1778662545954,34.11,81160.79,0.0,0.13486,9e-05,15.86019]
[1778662547786,34.11,81160.79,0.0,0.13486,9e-05,15.86019]
[1778662549018,34.11,81161.36,0.0,0.13491,9e-05,15.86438]
[1778662555015,34.11,81161.9,0.0,0.13496,9e-05,15.86855]
[1778662560065,34.11,81159.5,0.0,0.13475,9e-05,15.85143]
[1778662565086,34.11,81155.09,0.0,0.13437,9e-05,15.82003]
[1778662570121,34.12,81151.3,0.0,0.13405,9e-05,15.79334]
[1778662575157,34.12,81150.44,0.0,0.13399,9e-05,15.78782]
[1778662580190,34.12,81150.25,0.0,0.13398,9e-05,15.78711]
[1778662585226,34.12,81150.86,0.0,0.13404,9e-05,15.79219]
[1778662590261,34.12,81151.09,0.0,0.13407,9e-05,15.79446]
[1778662596211,34.12,81151.09,0.0,0.13404,9e-05,15.79063]
[1778662601302,34.12,81149.59,0.0,0.13392,9e-05,15.78069]
[1778662606374,34.12,81149.49,0.0,0.13392,9e-05,15.78072]
[1778662606494,34.12,81149.49,0.0,0.13392,9e-05,15.78072]
[1778662607381,34.12,81149.17,0.0,0.1339,9e-05,15.77854]
[1778662612416,34.12,81150.17,0.0,0.13399,9e-05,15.78638]
[1778662614813,34.13,81149.94,0.0,0.13398,9e-05,15.78498]
[1778662616745,34.13,81150.85,0.0,0.13406,9e-05,15.79166]
[1778662617454,34.13,81151.19,0.0,0.13409,9e-05,15.79436]
[1778662622488,34.13,81152.43,0.0,0.1342,9e-05,15.80393]
[1778662628597,34.13,81154.01,0.0,0.13435,9e-05,15.81608]
[1778662634571,34.13,81155.14,0.0,0.13446,9e-05,15.82499]
[1778662639606,34.13,81156.6,0.0,0.13459,9e-05,15.83622]
[1778662644641,34.13,81157.22,0.0,0.13465,9e-05,15.84131]
[1778662650945,34.13,81158.22,0.0,0.13475,9e-05,15.84903]
[1778662657731,34.13,81157.42,0.0,0.13466,9e-05,15.8403]
[1778662662767,34.14,81158.01,0.0,0.13473,9e-05,15.84527]
[1778662667802,34.14,81159.59,0.0,0.13492,9e-05,15.86157]
[1778662672836,34.18,81158.99,0.0,0.13514,9e-05,15.87885]
[1778662676305,34.2,81154.71,0.0,0.13487,9e-05,15.85602]
[1778662676395,34.21,81151.78,0.0,0.13475,9e-05,15.84571]
[1778662678382,34.22,81151.68,0.0,0.1348,9e-05,15.85031]
[1778662678390,34.23,81151.72,0.0,0.13487,9e-05,15.85579]
[1778662680440,34.23,81152.97,0.0,0.13498,9e-05,15.86478]
[1778662680931,34.25,81153.4,0.0,0.13515,9e-05,15.87853]
[1778662681443,34.25,81153.4,0.0,0.13515,9e-05,15.87853]
[1778662681482,34.26,81155.62,0.0,0.1354,9e-05,15.8992]
[1778662682510,34.26,81155.62,0.0,0.1354,9e-05,15.8992]
[1778662682910,34.27,81160.86,0.0,0.13591,9e-05,15.94131]
[1778662684402,34.27,81160.86,0.0,0.13591,9e-05,15.94131]
[1778662684436,34.28,81161.94,0.0,0.1361,9e-05,15.9567]
[1778662689958,34.29,81162.77,0.0,0.13624,9e-05,15.96773]
[1778662694993,34.29,81164.14,0.0,0.13638,9e-05,15.97936]
[1778662700028,34.29,81164.62,0.0,0.13644,9e-05,15.98457]
[1778662705068,34.3,81165.72,0.0,0.13655,9e-05,15.99387]
[1778662712114,34.3,81166.12,0.0,0.1366,9e-05,15.99533]
[1778662717153,34.31,81167.09,0.0,0.13671,9e-05,16.00438]
[1778662729307,34.31,81169.36,0.0,0.13695,9e-05,16.02459]
[1778662736283,34.32,81168.55,0.0,0.13691,9e-05,16.02095]
[1778662741317,34.32,81167.33,0.0,0.13682,9e-05,16.01377]
[1778662746352,34.32,81164.82,0.0,0.13662,9e-05,15.99746]
[1778662747650,34.32,81164.82,0.0,0.13663,9e-05,15.99781]
[1778662748366,34.32,81164.6,0.0,0.13661,9e-05,15.99659]
[1778662753401,34.32,81179.38,0.0,0.13792,9e-05,16.10362]
[1778662758438,34.32,81179.78,0.0,0.13795,9e-05,16.10659]
[1778662758541,34.32,81180.11,0.0,0.13799,9e-05,16.10922]
[1778662760648,34.33,81181.43,0.0,0.13811,9e-05,16.11899]
[1778662761457,34.33,81181.43,0.0,0.13811,9e-05,16.11901]
[1778662766493,34.33,81182.11,0.0,0.13818,9e-05,16.12505]
[1778662771528,34.33,81181.28,0.0,0.13809,9e-05,16.11603]
[1778662776558,34.33,81181.94,0.0,0.13816,9e-05,16.12147]
[1778662782605,34.33,81181.3,0.0,0.13811,9e-05,16.1171]
[1778662787639,34.33,81181.15,0.0,0.13809,9e-05,16.11608]
[1778662792675,34.33,81181.97,0.0,0.13817,9e-05,16.12206]
[1778662797710,34.34,81183.35,0.0,0.13835,9e-05,16.13709]
[1778662803106,34.34,81188.49,0.0,0.13882,9e-05,16.175]
[1778662809152,34.34,81183.97,0.0,0.13843,9e-05,16.14374]
[1778662814881,34.35,81184.37,0.0,0.13849,9e-05,16.14793]
[1778662816200,34.35,81184.81,0.0,0.13853,9e-05,16.15132]
[1778662816394,34.35,81184.81,0.0,0.13853,9e-05,16.15132]
[1778662816607,34.35,81184.95,0.0,0.13855,9e-05,16.15275]
[1778662817723,34.35,81202.63,0.0,0.14011,9e-05,16.2802]
[1778662820321,34.35,81203.17,0.0,0.14016,9e-05,16.2841]
[1778662820328,34.35,81203.17,0.0,0.14016,9e-05,16.2841]
[1778662820684,34.35,81202.05,0.0,0.14006,9e-05,16.27602]
[1778662822090,34.35,81201.33,0.0,0.14,9e-05,16.27084]
[1778662822169,34.35,81200.34,0.0,0.13991,9e-05,16.26371]
[1778662827928,34.35,81199.49,0.0,0.13984,9e-05,16.25814]
[1778662833713,34.35,81198.38,0.0,0.13971,9e-05,16.24587]
[1778662841856,34.35,81197.78,0.0,0.13967,9e-05,16.24243]
[1778662849076,34.35,81197.84,0.0,0.13969,9e-05,16.24395]
[1778662854156,34.35,81198.21,0.0,0.13973,9e-05,16.24716]
[1778662855856,34.35,81198.87,0.0,0.13979,9e-05,16.25233]
[1778662856281,34.35,81189.27,0.0,0.13894,9e-05,16.18325]
[1778662856898,34.35,81189.27,0.0,0.13894,9e-05,16.18325]
[1778662857463,34.35,81184.36,0.0,0.13851,9e-05,16.14808]
[1778662863178,34.36,81183.45,0.0,0.13844,9e-05,16.14224]
[1778662868494,34.36,81182.36,0.0,0.13836,9e-05,16.1352]
[1778662876269,34.36,81181.89,0.0,0.13833,9e-05,16.13309]
[1778662881366,34.36,81179.69,0.0,0.13815,9e-05,16.11821]
[1778662884576,34.36,81162.44,0.0,0.13664,9e-05,15.99461]
[1778662886239,34.36,81162.44,0.0,0.13664,9e-05,15.99459]
[1778662887632,34.36,81161.86,0.0,0.13659,9e-05,15.99042]
[1778662887713,34.36,81157.16,0.0,0.13618,9e-05,15.95671]
[1778662889679,34.36,81155.3,0.0,0.13602,9e-05,15.9434]
[1778662889757,34.36,81154.63,0.0,0.13596,9e-05,15.93864]
[1778662890040,34.36,81154.63,0.0,0.13596,9e-05,15.93864]
[1778662891739,34.36,81154.63,0.0,0.13596,9e-05,15.93871]
[1778662891801,34.36,81155.06,0.0,0.13597,9e-05,15.93766]
[1778662895832,34.36,81155.39,0.0,0.136,9e-05,15.94025]
[1778662895835,34.36,81155.39,0.0,0.136,9e-05,15.94025]
[1778662896409,34.36,81155.3,0.0,0.136,9e-05,15.93967]
[1778662901506,34.36,81155.58,0.0,0.13603,9e-05,15.94202]
[1778662907486,34.36,81154.71,0.0,0.13596,9e-05,15.93628]
[1778662912522,34.36,81162.86,0.0,0.13667,9e-05,15.99528]
[1778662916550,34.37,81173.18,0.0,0.13758,9e-05,16.06979]
[1778662921646,34.37,81172.79,0.0,0.13755,9e-05,16.06694]
[1778662927020,34.36,81177.0,0.0,0.13791,9e-05,16.09708]
[1778662932661,34.37,81189.13,0.0,0.13899,9e-05,16.18528]
[1778662937308,34.37,81194.43,0.0,0.13947,9e-05,16.22405]
[1778662937745,34.37,81202.56,0.0,0.14019,9e-05,16.28269]
[1778662938409,34.37,81202.56,0.0,0.14019,9e-05,16.28269]
[1778662938780,34.37,81202.56,0.0,0.14019,9e-05,16.28269]
[1778662938783,34.37,81205.69,0.0,0.14047,9e-05,16.30535]
[1778662939539,34.37,81205.69,0.0,0.14047,9e-05,16.30535]
[1778662940809,34.37,81205.69,0.0,0.14047,9e-05,16.30555]
[1778662941789,34.37,81215.16,0.0,0.14132,9e-05,16.37396]
[1778662942188,34.37,81215.16,0.0,0.14132,9e-05,16.37396]
[1778662942733,34.37,81215.16,0.0,0.14132,9e-05,16.37406]
[1778662942882,34.37,81215.16,0.0,0.14132,9e-05,16.37406]
[1778662944856,34.37,81220.97,0.0,0.14184,9e-05,16.41615]
[1778662951913,34.37,81211.01,0.0,0.14093,9e-05,16.34086]
[1778662958844,34.37,81213.73,0.0,0.14118,9e-05,16.36056]
[1778662963507,34.37,81222.36,0.0,0.14195,9e-05,16.42319]
[1778662963879,34.37,81229.84,0.0,0.14262,9e-05,16.47719]
[1778662965429,34.37,81231.17,0.0,0.14274,9e-05,16.4868]
[1778662965531,34.37,81231.17,0.0,0.14274,9e-05,16.4868]
[1778662965534,34.37,81231.17,0.0,0.14274,9e-05,16.4868]
[1778662965554,34.37,81231.17,0.0,0.14274,9e-05,16.4868]
[1778662965893,34.37,81232.02,0.0,0.14282,9e-05,16.49294]
[1778662966022,34.37,81232.02,0.0,0.14282,9e-05,16.49294]
[1778662966036,34.37,81232.02,0.0,0.14282,9e-05,16.49294]
[1778662966065,34.37,81232.02,0.0,0.14282,9e-05,16.49294]
[1778662966166,34.37,81232.28,0.0,0.14284,9e-05,16.49481]
[1778662971999,34.37,81236.42,0.0,0.14322,9e-05,16.52476]
[1778662977136,34.37,81241.07,0.0,0.14363,9e-05,16.55836]
[1778662980767,34.37,81234.72,0.0,0.14306,9e-05,16.51257]
[1778662980850,34.37,81234.14,0.0,0.14302,9e-05,16.50874]
[1778662982150,34.37,81234.14,0.0,0.14302,9e-05,16.50874]
[1778662984871,34.37,81240.91,0.0,0.14363,9e-05,16.55814]
[1778662984880,34.37,81240.91,0.0,0.14363,9e-05,16.55814]
[1778662990903,34.38,81246.31,0.0,0.14415,9e-05,16.59976]
[1778662991068,34.38,81247.77,0.0,0.1443,9e-05,16.61115]
[1778662996638,34.38,81242.53,0.0,0.14385,9e-05,16.57549]
[1778663002145,34.39,81241.93,0.0,0.14383,9e-05,16.574]
[1778663007179,34.39,81243.2,0.0,0.14398,9e-05,16.58552]
[1778663012282,34.4,81253.49,0.0,0.14491,9e-05,16.6578]
[1778663018405,34.4,81255.99,0.0,0.14516,9e-05,16.67765]
[1778663020481,34.4,81255.65,0.0,0.14514,9e-05,16.67588]
[1778663020526,34.4,81255.65,0.0,0.14514,9e-05,16.67588]
[1778663020835,34.4,81255.65,0.0,0.14514,9e-05,16.67588]
[1778663020896,34.4,81255.65,0.0,0.14514,9e-05,16.67588]
[1778663022862,34.4,81255.85,0.0,0.14516,9e-05,16.678]
[1778663022924,34.4,81255.85,0.0,0.14516,9e-05,16.678]
[1778663023470,34.4,81257.49,0.0,0.14532,9e-05,16.69017]
[1778663023517,34.4,81257.49,0.0,0.14532,9e-05,16.69017]
[1778663024930,34.4,81258.88,0.0,0.14545,9e-05,16.70083]
[1778663024980,34.4,81258.88,0.0,0.14545,9e-05,16.70083]
[1778663025045,34.4,81258.88,0.0,0.14545,9e-05,16.70083]
[1778663025127,34.4,81258.88,0.0,0.14545,9e-05,16.70083]
[1778663026987,34.41,81263.48,0.0,0.14588,9e-05,16.73459]
[1778663027023,34.41,81263.48,0.0,0.14588,9e-05,16.73459]
[1778663029017,34.41,81264.77,0.0,0.146,9e-05,16.74436]
[1778663029097,34.41,81264.77,0.0,0.146,9e-05,16.74436]
[1778663030690,34.41,81264.72,0.0,0.146,9e-05,16.74445]
[1778663030707,34.41,81264.72,0.0,0.146,9e-05,16.74445]
[1778663036383,34.41,81267.71,0.0,0.14629,9e-05,16.7673]
[1778663040592,34.41,81272.67,0.0,0.14675,9e-05,16.80383]
[1778663040609,34.41,81272.67,0.0,0.14675,9e-05,16.80383]
[1778663040615,34.41,81272.67,0.0,0.14675,9e-05,16.80383]
[1778663040773,34.41,81272.67,0.0,0.14675,9e-05,16.80383]
[1778663040926,34.41,81272.67,0.0,0.14675,9e-05,16.80383]
[1778663040964,34.41,81277.52,0.0,0.14719,9e-05,16.83885]
[1778663041411,34.41,81277.52,0.0,0.14719,9e-05,16.83885]
[1778663041496,34.41,81277.52,0.0,0.14719,9e-05,16.83885]
[1778663041571,34.41,81275.97,0.0,0.14706,9e-05,16.82792]
[1778663044764,34.41,81276.99,0.0,0.14715,9e-05,16.83541]
[1778663044779,34.41,81276.99,0.0,0.14715,9e-05,16.83541]
[1778663044799,34.41,81276.99,0.0,0.14715,9e-05,16.83541]
[1778663044806,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045288,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045325,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045449,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045497,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045528,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045651,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045769,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045819,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045826,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045849,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045923,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045948,34.41,81276.56,0.0,0.14711,9e-05,16.83252]
[1778663045949,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046049,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046106,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046154,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046195,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046406,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046413,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046431,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046574,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046612,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046741,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046763,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046847,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046855,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046882,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046972,34.41,81275.58,0.0,0.14703,9e-05,16.82555]
[1778663046924,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047005,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047077,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047125,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047183,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047212,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047456,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047482,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047564,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047582,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047607,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047687,34.41,81272.32,0.0,0.14673,9e-05,16.80213]
[1778663047779,34.41,81269.8,0.0,0.1465,9e-05,16.78409]
[1778663049422,34.41,81269.8,0.0,0.1465,9e-05,16.78409]
[1778663049474,34.41,81269.8,0.0,0.1465,9e-05,16.78409]
[1778663049480,34.41,81269.8,0.0,0.1465,9e-05,16.78409]
[1778663049609,34.41,81269.8,0.0,0.1465,9e-05,16.78409]
[1778663049714,34.41,81269.17,0.0,0.14645,9e-05,16.77972]
[1778663050458,34.41,81269.17,0.0,0.14645,9e-05,16.77972]
[1778663050606,34.41,81269.17,0.0,0.14645,9e-05,16.77972]
[1778663050933,34.41,81261.87,0.0,0.14579,9e-05,16.72739]
[1778663051673,34.41,81261.87,0.0,0.14579,9e-05,16.72739]
[1778663051677,34.41,81261.87,0.0,0.14579,9e-05,16.72739]
[1778663051729,34.41,81261.87,0.0,0.14579,9e-05,16.72739]
[1778663051865,34.41,81261.87,0.0,0.14579,9e-05,16.72739]
[1778663051925,34.41,81261.87,0.0,0.14579,9e-05,16.72739]
[1778663051919,34.41,81258.34,0.0,0.14547,9e-05,16.70217]
[1778663052573,34.41,81255.37,0.0,0.1452,9e-05,16.68074]
[1778663053735,34.41,81255.37,0.0,0.1452,9e-05,16.68074]
[1778663053782,34.41,81255.37,0.0,0.1452,9e-05,16.68074]
[1778663053815,34.42,81254.29,0.0,0.14511,9e-05,16.67354]
[1778663055750,34.42,81254.36,0.0,0.14512,9e-05,16.67405]
[1778663055762,34.42,81254.36,0.0,0.14512,9e-05,16.67405]
[1778663055805,34.42,81254.36,0.0,0.14512,9e-05,16.67405]
[1778663055847,34.42,81254.69,0.0,0.14515,9e-05,16.67706]
[1778663057804,34.42,81254.69,0.0,0.14515,9e-05,16.67706]
[1778663063573,34.42,81254.55,0.0,0.14517,9e-05,16.67816]
[1778663065786,34.42,81253.01,0.0,0.14503,9e-05,16.66734]
[1778663065796,34.42,81253.01,0.0,0.14503,9e-05,16.66734]
[1778663065865,34.42,81253.01,0.0,0.14503,9e-05,16.66734]
[1778663065913,34.42,81261.77,0.0,0.14584,9e-05,16.7311]
[1778663067113,34.42,81264.62,0.0,0.14609,9e-05,16.75166]
[1778663069637,34.42,81269.43,0.0,0.14654,9e-05,16.78712]
[1778663069688,34.42,81269.19,0.0,0.14652,9e-05,16.78539]
[1778663075657,34.43,81279.6,0.0,0.14746,9e-05,16.85775]
[1778663080692,34.43,81282.38,0.0,0.14773,9e-05,16.87922]
[1778663085729,34.43,81280.51,0.0,0.14758,9e-05,16.86701]
[1778663090762,34.43,81278.94,0.0,0.14746,9e-05,16.85728]
[1778663095797,34.44,81289.6,0.0,0.14845,9e-05,16.93558]
[1778663096783,34.44,81289.6,0.0,0.14845,9e-05,16.93558]
[1778663096992,34.44,81293.98,0.0,0.14888,9e-05,16.96877]
[1778663097898,34.44,81293.98,0.0,0.14888,9e-05,16.96877]
[1778663098823,34.44,81292.38,0.0,0.14873,9e-05,16.95735]
[1778663098849,34.44,81292.38,0.0,0.14873,9e-05,16.95735]
[1778663098873,34.44,81291.9,0.0,0.14869,9e-05,16.95399]
[1778663099946,34.44,81291.9,0.0,0.14869,9e-05,16.95399]
[1778663099950,34.44,81291.75,0.0,0.14867,9e-05,16.95303]
[1778663100845,34.44,81291.75,0.0,0.14867,9e-05,16.95303]
[1778663100990,34.44,81290.57,0.0,0.14857,9e-05,16.94475]
[1778663105992,34.44,81284.77,0.0,0.14804,9e-05,16.90329]
[1778663111036,34.44,81284.59,0.0,0.14804,9e-05,16.90316]
[1778663111964,34.44,81275.17,0.0,0.14718,9e-05,16.83535]
[1778663116988,34.45,81275.49,0.0,0.14723,9e-05,16.83956]
[1778663122043,34.45,81272.2,0.0,0.14697,9e-05,16.81855]
[1778663125460,34.46,81270.6,0.0,0.14685,9e-05,16.80933]
[1778663125471,34.46,81270.6,0.0,0.14685,9e-05,16.80933]
[1778663126013,34.46,81270.6,0.0,0.14686,9e-05,16.8099]
[1778663126978,34.46,81270.6,0.0,0.14686,9e-05,16.8099]
[1778663127021,34.46,81270.53,0.0,0.14686,9e-05,16.80996]
[1778663131053,34.46,81263.03,0.0,0.14618,9e-05,16.75409]
[1778663133643,34.46,81263.35,0.0,0.14623,9e-05,16.75766]
[1778663133727,34.46,81263.41,0.0,0.14623,9e-05,16.75809]
[1778663134186,34.46,81263.41,0.0,0.14623,9e-05,16.75809]
[1778663134892,34.46,81263.41,0.0,0.14623,9e-05,16.75809]
[1778663134902,34.46,81263.41,0.0,0.14623,9e-05,16.75809]
[1778663134992,34.47,81265.2,0.0,0.14641,9e-05,16.77226]
[1778663135699,34.47,81265.2,0.0,0.14641,9e-05,16.77226]
[1778663135796,34.47,81272.15,0.0,0.14705,9e-05,16.82236]
[1778663140804,34.47,81275.3,0.0,0.14736,9e-05,16.8473]
[1778663141828,34.47,81277.33,0.0,0.14757,9e-05,16.86346]
[1778663141862,34.47,81277.8,0.0,0.14761,9e-05,16.86685]
[1778663143554,34.47,81277.8,0.0,0.14761,9e-05,16.86685]
[1778663143879,34.47,81277.8,0.0,0.14761,9e-05,16.86685]
[1778663143966,34.47,81278.34,0.0,0.14767,9e-05,16.87172]
[1778663149179,34.48,81280.23,0.0,0.14788,9e-05,16.8877]
[1778663154215,34.48,81281.0,0.0,0.14798,9e-05,16.89559]
[1778663159250,34.49,81282.74,0.0,0.14817,9e-05,16.91046]
[1778663164285,34.49,81280.68,0.0,0.14801,9e-05,16.89805]
[1778663169320,34.5,81275.85,0.0,0.1476,9e-05,16.86565]
[1778663173992,34.5,81288.9,0.0,0.14883,9e-05,16.96219]
[1778663174658,34.5,81288.9,0.0,0.14883,9e-05,16.96219]
[1778663175060,34.5,81289.77,0.0,0.14891,9e-05,16.96886]
[1778663176692,34.5,81287.35,0.0,0.1487,9e-05,16.95179]
[1778663176711,34.5,81287.35,0.0,0.1487,9e-05,16.95179]
[1778663176717,34.5,81287.35,0.0,0.1487,9e-05,16.95179]
[1778663176758,34.5,81287.35,0.0,0.1487,9e-05,16.95179]
[1778663176812,34.5,81287.72,0.0,0.14873,9e-05,16.95446]
[1778663178745,34.5,81287.72,0.0,0.14874,9e-05,16.95486]
[1778663178751,34.5,81287.72,0.0,0.14874,9e-05,16.95486]
[1778663178782,34.5,81287.72,0.0,0.14874,9e-05,16.95486]
[1778663178937,34.5,81287.72,0.0,0.14874,9e-05,16.95486]
[1778663178987,34.5,81290.18,0.0,0.14897,9e-05,16.97338]
[1778663179975,34.5,81290.18,0.0,0.14897,9e-05,16.97338]
[1778663179982,34.5,81290.18,0.0,0.14897,9e-05,16.97338]
[1778663179993,34.5,81290.18,0.0,0.14897,9e-05,16.97338]
[1778663180033,34.51,81290.99,0.0,0.14905,9e-05,16.9796]
[1778663180782,34.51,81290.99,0.0,0.14905,9e-05,16.9796]
[1778663180796,34.51,81290.99,0.0,0.14905,9e-05,16.9796]
[1778663180864,34.51,81290.65,0.0,0.14902,9e-05,16.97715]
[1778663182824,34.51,81290.65,0.0,0.14903,9e-05,16.97752]
[1778663182853,34.51,81290.65,0.0,0.14903,9e-05,16.97752]
[1778663182910,34.51,81288.57,0.0,0.14884,9e-05,16.9629]
[1778663184871,34.51,81289.06,0.0,0.14889,9e-05,16.96681]
[1778663184909,34.51,81289.06,0.0,0.14889,9e-05,16.96681]
[1778663184943,34.51,81289.06,0.0,0.14889,9e-05,16.96681]
[1778663184972,34.51,81289.25,0.0,0.14892,9e-05,16.96897]
[1778663186910,34.51,81289.25,0.0,0.14892,9e-05,16.96897]
[1778663186933,34.51,81289.25,0.0,0.14892,9e-05,16.96897]
[1778663186972,34.51,81289.24,0.0,0.14893,9e-05,16.96967]
[1778663188960,34.51,81289.24,0.0,0.14893,9e-05,16.96967]
[1778663188989,34.51,81289.24,0.0,0.14893,9e-05,16.96967]
[1778663188995,34.51,81289.24,0.0,0.14893,9e-05,16.96967]
[1778663189021,34.51,81289.24,0.0,0.14893,9e-05,16.96967]
[1778663191013,34.51,81289.24,0.0,0.14894,9e-05,16.97046]
[1778663191046,34.51,81289.24,0.0,0.14894,9e-05,16.97046]
[1778663191053,34.51,81289.24,0.0,0.14894,9e-05,16.97046]
[1778663191076,34.51,81289.24,0.0,0.14894,9e-05,16.97046]
[1778663191052,34.51,81289.38,0.0,0.14893,9e-05,16.96804]
[1778663191490,34.51,81289.38,0.0,0.14893,9e-05,16.96804]
[1778663193088,34.51,81289.38,0.0,0.14893,9e-05,16.96804]
[1778663193137,34.51,81290.38,0.0,0.14903,9e-05,16.97564]
[1778663193169,34.51,81290.38,0.0,0.14903,9e-05,16.97564]
[1778663193620,34.51,81289.95,0.0,0.14899,9e-05,16.97292]
[1778663195115,34.51,81289.95,0.0,0.14899,9e-05,16.97292]
[1778663195160,34.51,81289.95,0.0,0.149,9e-05,16.97331]
[1778663195521,34.52,81291.02,0.0,0.1491,9e-05,16.98142]
[1778663197174,34.52,81292.44,0.0,0.14924,9e-05,16.99204]
[1778663197202,34.52,81292.44,0.0,0.14924,9e-05,16.99204]
[1778663197208,34.52,81292.44,0.0,0.14924,9e-05,16.99204]
[1778663197234,34.52,81292.44,0.0,0.14924,9e-05,16.99204]
[1778663199224,34.52,81293.16,0.0,0.14931,9e-05,16.9976]
[1778663199267,34.52,81293.16,0.0,0.14931,9e-05,16.9976]
[1778663199272,34.52,81293.16,0.0,0.14931,9e-05,16.9976]
[1778663199299,34.52,81293.16,0.0,0.14931,9e-05,16.9976]
[1778663201284,34.52,81292.26,0.0,0.14924,9e-05,16.99219]
[1778663201329,34.52,81292.26,0.0,0.14924,9e-05,16.99219]
[1778663201338,34.52,81292.26,0.0,0.14924,9e-05,16.99219]
[1778663201363,34.52,81292.26,0.0,0.14924,9e-05,16.99219]
[1778663203324,34.52,81291.52,0.0,0.14918,9e-05,16.98722]
[1778663203364,34.52,81291.52,0.0,0.14918,9e-05,16.98722]
[1778663203388,34.52,81291.52,0.0,0.14918,9e-05,16.98722]
[1778663205365,34.52,81292.01,0.0,0.14924,9e-05,16.99185]
[1778663205391,34.52,81292.01,0.0,0.14924,9e-05,16.99185]
[1778663205401,34.52,81292.01,0.0,0.14924,9e-05,16.99185]
[1778663205447,34.52,81292.01,0.0,0.14924,9e-05,16.99185]
[1778663207393,34.52,81292.06,0.0,0.14925,9e-05,16.99292]
[1778663207430,34.52,81292.06,0.0,0.14925,9e-05,16.99292]
[1778663207438,34.52,81292.06,0.0,0.14925,9e-05,16.99292]
[1778663207463,34.52,81292.06,0.0,0.14925,9e-05,16.99292]
[1778663209528,34.52,81291.56,0.0,0.14921,9e-05,16.99004]
[1778663209593,34.52,81291.56,0.0,0.14921,9e-05,16.99004]
[1778663209602,34.52,81291.56,0.0,0.14921,9e-05,16.99004]
[1778663209680,34.52,81291.56,0.0,0.14921,9e-05,16.99004]
[1778663209757,34.53,81294.27,0.0,0.14947,9e-05,17.00994]
[1778663211520,34.53,81294.27,0.0,0.14948,9e-05,17.01066]
[1778663211566,34.53,81294.27,0.0,0.14948,9e-05,17.01066]
[1778663211638,34.53,81295.12,0.0,0.14956,9e-05,17.01678]
[1778663213560,34.53,81295.12,0.0,0.14956,9e-05,17.01712]
[1778663213584,34.53,81295.12,0.0,0.14956,9e-05,17.01712]
[1778663213765,34.53,81295.19,0.0,0.14957,9e-05,17.01796]
[1778663214660,34.53,81295.19,0.0,0.14957,9e-05,17.01796]
[1778663214668,34.53,81295.19,0.0,0.14957,9e-05,17.01796]
[1778663214710,34.53,81295.19,0.0,0.14957,9e-05,17.01796]
[1778663214762,34.53,81294.71,0.0,0.14953,9e-05,17.01484]
[1778663215623,34.53,81294.71,0.0,0.14953,9e-05,17.01484]
[1778663215647,34.53,81294.71,0.0,0.14953,9e-05,17.01484]
[1778663215663,34.53,81294.98,0.0,0.14956,9e-05,17.01713]
[1778663217657,34.53,81294.98,0.0,0.14957,9e-05,17.01748]
[1778663217679,34.53,81294.98,0.0,0.14957,9e-05,17.01748]
[1778663217745,34.53,81297.14,0.0,0.14977,9e-05,17.0334]
[1778663219704,34.53,81297.14,0.0,0.14977,9e-05,17.0334]
[1778663219738,34.53,81297.14,0.0,0.14977,9e-05,17.0334]
[1778663219769,34.53,81297.14,0.0,0.14977,9e-05,17.0334]
[1778663219869,34.54,81297.36,0.0,0.14984,9e-05,17.03865]
[1778663221759,34.54,81297.36,0.0,0.14984,9e-05,17.03897]
[1778663221789,34.54,81297.36,0.0,0.14984,9e-05,17.03897]
[1778663221867,34.54,81296.9,0.0,0.14984,9e-05,17.03893]
[1778663223808,34.54,81296.9,0.0,0.14985,9e-05,17.03926]
[1778663223845,34.54,81296.9,0.0,0.14985,9e-05,17.03926]
[1778663223857,34.54,81296.9,0.0,0.14985,9e-05,17.03926]
[1778663223903,34.54,81296.9,0.0,0.14985,9e-05,17.03926]
[1778663225878,34.55,81297.66,0.0,0.14997,9e-05,17.04845]
[1778663225917,34.55,81297.66,0.0,0.14997,9e-05,17.04845]
[1778663225925,34.55,81297.66,0.0,0.14997,9e-05,17.04845]
[1778663225952,34.55,81297.66,0.0,0.14997,9e-05,17.04845]
[1778663227927,34.56,81298.69,0.0,0.15014,9e-05,17.06214]
[1778663227954,34.56,81298.69,0.0,0.15014,9e-05,17.06214]
[1778663227964,34.56,81298.69,0.0,0.15014,9e-05,17.06214]
[1778663228013,34.56,81298.69,0.0,0.15014,9e-05,17.06214]
[1778663229965,34.57,81298.14,0.0,0.15017,9e-05,17.0642]
[1778663230001,34.57,81298.14,0.0,0.15017,9e-05,17.0642]
[1778663230035,34.57,81298.14,0.0,0.15017,9e-05,17.0642]
[1778663230043,34.57,81298.11,0.0,0.15018,9e-05,17.06458]
[1778663232029,34.57,81298.11,0.0,0.15018,9e-05,17.06458]
[1778663232065,34.57,81298.11,0.0,0.15018,9e-05,17.06458]
[1778663232166,34.58,81298.38,0.0,0.15021,9e-05,17.06712]
[1778663234090,34.58,81298.38,0.0,0.15021,9e-05,17.06712]
[1778663234133,34.58,81298.38,0.0,0.15021,9e-05,17.06712]
[1778663234141,34.58,81298.38,0.0,0.15021,9e-05,17.06712]
[1778663234164,34.58,81298.38,0.0,0.15021,9e-05,17.06712]
[1778663236146,34.58,81298.94,0.0,0.15027,9e-05,17.07175]
[1778663236186,34.58,81298.94,0.0,0.15027,9e-05,17.07205]
[1778663236217,34.58,81298.94,0.0,0.15027,9e-05,17.07205]
[1778663236811,34.58,81298.19,0.0,0.15021,9e-05,17.06695]
[1778663238198,34.58,81298.43,0.0,0.15024,9e-05,17.06898]
[1778663238226,34.58,81298.43,0.0,0.15024,9e-05,17.06898]
[1778663238826,34.58,81298.66,0.0,0.15026,9e-05,17.07094]
[1778663240256,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663240300,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663240313,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663240333,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663242315,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663242350,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663242384,34.58,81298.72,0.0,0.15027,9e-05,17.07199]
[1778663242853,34.58,81298.72,0.0,0.15028,9e-05,17.0726]
[1778663244377,34.58,81298.92,0.0,0.15031,9e-05,17.07464]
[1778663244406,34.58,81298.92,0.0,0.15031,9e-05,17.07464]
[1778663244867,34.58,81298.92,0.0,0.15031,9e-05,17.07464]
[1778663246425,34.58,81299.25,0.0,0.15034,9e-05,17.07732]
[1778663246466,34.58,81299.25,0.0,0.15034,9e-05,17.07732]
[1778663246497,34.58,81299.25,0.0,0.15034,9e-05,17.07732]
[1778663246881,34.58,81299.06,0.0,0.15033,9e-05,17.07626]
[1778663248468,34.58,81299.08,0.0,0.15034,9e-05,17.07671]
[1778663248506,34.58,81299.08,0.0,0.15034,9e-05,17.07671]
[1778663248900,34.58,81300.28,0.0,0.15045,9e-05,17.08566]
[1778663250489,34.58,81300.47,0.0,0.15047,9e-05,17.08734]
[1778663250532,34.58,81300.47,0.0,0.15047,9e-05,17.08734]
[1778663250560,34.58,81300.47,0.0,0.15047,9e-05,17.08734]
[1778663250909,34.59,81300.68,0.0,0.1505,9e-05,17.08915]
[1778663252529,34.59,81300.74,0.0,0.15048,9e-05,17.08565]
[1778663252579,34.59,81300.74,0.0,0.15048,9e-05,17.08565]
[1778663252924,34.59,81300.56,0.0,0.15046,9e-05,17.08465]
[1778663254309,34.59,81302.75,0.0,0.15067,9e-05,17.10108]
[1778663254588,34.59,81302.75,0.0,0.15067,9e-05,17.10108]
[1778663254633,34.59,81302.75,0.0,0.15067,9e-05,17.10108]
[1778663254664,34.59,81302.75,0.0,0.15067,9e-05,17.10108]
[1778663254937,34.59,81302.82,0.0,0.15068,9e-05,17.10158]
[1778663256620,34.59,81302.85,0.0,0.15069,9e-05,17.10215]
[1778663256657,34.59,81302.85,0.0,0.15069,9e-05,17.10215]
[1778663256951,34.59,81302.97,0.0,0.1507,9e-05,17.10335]
[1778663258683,34.59,81302.68,0.0,0.15068,9e-05,17.1016]
[1778663258731,34.59,81302.68,0.0,0.15068,9e-05,17.1016]
[1778663258761,34.59,81302.68,0.0,0.15068,9e-05,17.1016]
[1778663258784,34.59,81302.68,0.0,0.15069,9e-05,17.10194]
[1778663260716,34.59,81302.68,0.0,0.15069,9e-05,17.10259]
[1778663260761,34.59,81302.68,0.0,0.15069,9e-05,17.10259]
[1778663261114,34.59,81302.68,0.0,0.15069,9e-05,17.10259]
[1778663261155,34.59,81301.5,0.0,0.15059,9e-05,17.09442]
[1778663262746,34.59,81301.5,0.0,0.15059,9e-05,17.09473]
[1778663262774,34.59,81301.5,0.0,0.15059,9e-05,17.09473]
[1778663264407,34.59,81301.8,0.0,0.15063,9e-05,17.09752]
[1778663264770,34.59,81301.8,0.0,0.15063,9e-05,17.09752]
[1778663264812,34.59,81301.8,0.0,0.15063,9e-05,17.09752]
[1778663264844,34.59,81301.8,0.0,0.15063,9e-05,17.09752]
[1778663264932,34.59,81301.8,0.0,0.15063,9e-05,17.09752]
[1778663266846,34.59,81301.04,0.0,0.15056,9e-05,17.09237]
[1778663266881,34.59,81301.04,0.0,0.15056,9e-05,17.09237]
[1778663271906,34.6,81300.35,0.0,0.15052,9e-05,17.08928]
[1778663273004,34.6,81299.25,0.0,0.15043,9e-05,17.08167]
[1778663273012,34.6,81299.25,0.0,0.15043,9e-05,17.08167]
[1778663275049,34.6,81298.13,0.0,0.15033,9e-05,17.07425]
[1778663275074,34.6,81298.13,0.0,0.15033,9e-05,17.07425]
[1778663277091,34.6,81297.92,0.0,0.15032,9e-05,17.07338]
[1778663277135,34.6,81297.92,0.0,0.15032,9e-05,17.07338]
[1778663279135,34.6,81297.9,0.0,0.15033,9e-05,17.07388]
[1778663279182,34.6,81297.9,0.0,0.15033,9e-05,17.07388]
[1778663281176,34.6,81297.73,0.0,0.15032,9e-05,17.07329]
[1778663281206,34.6,81297.73,0.0,0.15032,9e-05,17.07329]
[1778663283231,34.6,81296.73,0.0,0.15024,9e-05,17.06702]
[1778663283260,34.6,81296.73,0.0,0.15024,9e-05,17.06702]
[1778663285270,34.61,81296.07,0.0,0.15019,9e-05,17.0629]
[1778663285301,34.61,81296.07,0.0,0.15019,9e-05,17.0629]
[1778663287329,34.61,81296.09,0.0,0.1502,9e-05,17.06368]
[1778663287367,34.61,81296.09,0.0,0.1502,9e-05,17.06368]
[1778663292370,34.61,81293.37,0.0,0.14997,9e-05,17.04567]
[1778663293468,34.61,81293.5,0.0,0.14998,9e-05,17.04693]
[1778663293486,34.61,81293.5,0.0,0.14998,9e-05,17.04693]
[1778663295525,34.61,81293.62,0.0,0.15,9e-05,17.04844]
[1778663295551,34.61,81293.62,0.0,0.15,9e-05,17.04844]
[1778663297576,34.61,81293.22,0.0,0.14998,9e-05,17.0462]
[1778663297627,34.61,81293.22,0.0,0.14998,9e-05,17.0462]
[1778663299622,34.61,81293.14,0.0,0.14997,9e-05,17.04595]
[1778663299668,34.61,81293.14,0.0,0.14997,9e-05,17.04595]
[1778663301679,34.61,81292.64,0.0,0.14993,9e-05,17.04299]
[1778663301725,34.61,81292.64,0.0,0.14993,9e-05,17.04299]
[1778663303723,34.62,81291.26,0.0,0.14982,9e-05,17.03372]
[1778663303770,34.62,81291.26,0.0,0.14982,9e-05,17.03372]
[1778663305772,34.62,81291.24,0.0,0.14982,9e-05,17.03423]
[1778663305809,34.62,81291.24,0.0,0.14982,9e-05,17.03423]
[1778663307829,34.62,81291.45,0.0,0.14985,9e-05,17.0364]
[1778663307863,34.62,81291.45,0.0,0.14985,9e-05,17.0364]
[1778663309892,34.62,81291.0,0.0,0.14982,9e-05,17.03413]
[1778663309913,34.62,81291.0,0.0,0.14982,9e-05,17.03413]
[1778663311934,34.62,81291.47,0.0,0.14987,9e-05,17.03784]
[1778663311968,34.62,81291.47,0.0,0.14987,9e-05,17.03784]
[1778663313975,34.62,81290.66,0.0,0.14977,9e-05,17.02844]
[1778663314011,34.62,81290.66,0.0,0.14977,9e-05,17.02844]
[1778663316014,34.62,81291.76,0.0,0.14988,9e-05,17.037]
[1778663316059,34.62,81291.76,0.0,0.14988,9e-05,17.037]
[1778663318072,34.62,81291.0,0.0,0.14982,9e-05,17.03218]
[1778663318106,34.62,81291.0,0.0,0.14982,9e-05,17.03218]
[1778663318201,34.62,81291.0,0.0,0.14982,9e-05,17.03218]
[1778663318233,34.62,81291.0,0.0,0.14982,9e-05,17.03218]
[1778663318491,34.63,81289.75,0.0,0.14972,9e-05,17.02385]
[1778663318501,34.63,81289.75,0.0,0.14972,9e-05,17.02385]
[1778663318544,34.63,81289.75,0.0,0.14972,9e-05,17.02385]
[1778663318654,34.63,81289.75,0.0,0.14972,9e-05,17.02385]
[1778663320189,34.63,81280.61,0.0,0.14888,9e-05,16.95817]
[1778663320295,34.63,81280.61,0.0,0.14888,9e-05,16.95843]
[1778663320561,34.63,81280.61,0.0,0.14888,9e-05,16.95843]
[1778663320620,34.63,81276.36,0.0,0.1485,9e-05,16.92826]
[1778663321327,34.63,81276.36,0.0,0.1485,9e-05,16.92826]
[1778663321365,34.63,81276.36,0.0,0.1485,9e-05,16.92826]
[1778663321421,34.63,81276.08,0.0,0.14848,9e-05,16.92664]
[1778663322621,34.63,81276.08,0.0,0.14848,9e-05,16.92664]
[1778663322700,34.63,81276.08,0.0,0.14848,9e-05,16.92664]
[1778663322704,34.63,81276.08,0.0,0.14848,9e-05,16.92664]
[1778663324715,34.63,81276.64,0.0,0.14854,9e-05,16.93147]
[1778663324731,34.63,81276.64,0.0,0.14854,9e-05,16.93147]
[1778663325219,34.64,81274.71,0.0,0.14847,9e-05,16.9257]
[1778663326316,34.64,81275.24,0.0,0.14852,9e-05,16.92992]
[1778663331471,34.65,81273.27,0.0,0.14837,9e-05,16.91782]
[1778663333246,34.65,81273.27,0.0,0.14837,9e-05,16.91782]
[1778663334713,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663334768,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663334814,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663335153,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663335167,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663335212,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663335260,34.65,81272.9,0.0,0.14834,9e-05,16.91599]
[1778663335272,34.65,81277.73,0.0,0.14879,9e-05,16.95108]
[1778663336202,34.65,81277.73,0.0,0.14879,9e-05,16.95108]
[1778663336269,34.65,81277.73,0.0,0.14879,9e-05,16.95108]
[1778663336507,34.65,81285.75,0.0,0.14954,9e-05,17.00974]
[1778663338580,34.65,81282.2,0.0,0.14922,9e-05,16.98457]
[1778663338613,34.65,81282.2,0.0,0.14922,9e-05,16.98457]
[1778663338644,34.65,81282.64,0.0,0.14926,9e-05,16.98806]
[1778663340653,34.65,81282.42,0.0,0.14925,9e-05,16.98682]
[1778663340682,34.65,81282.42,0.0,0.14925,9e-05,16.98682]
[1778663340745,34.65,81282.38,0.0,0.14925,9e-05,16.98687]
[1778663342686,34.66,81282.38,0.0,0.14925,9e-05,16.9872]
[1778663342721,34.66,81282.38,0.0,0.14925,9e-05,16.9872]
[1778663342771,34.66,81279.74,0.0,0.14902,9e-05,16.9686]
[1778663344322,34.66,81279.74,0.0,0.14902,9e-05,16.96896]
[1778663344365,34.66,81279.74,0.0,0.14902,9e-05,16.96896]
[1778663344371,34.66,81279.74,0.0,0.14902,9e-05,16.96896]
[1778663351238,34.67,81270.02,0.0,0.14821,9e-05,16.90488]
[1778663356254,34.69,81265.1,0.0,0.14789,9e-05,16.87987]
[1778663359114,34.71,81262.39,0.0,0.14783,9e-05,16.87443]
[1778663359188,34.72,81259.06,0.0,0.14762,9e-05,16.85754]
[1778663364090,34.76,81257.28,0.0,0.14772,9e-05,16.86482]
[1778663364189,34.77,81246.79,0.0,0.14687,9e-05,16.79767]
[1778663369492,34.79,81242.87,0.0,0.14664,9e-05,16.779]
[1778663372787,34.8,81242.35,0.0,0.14659,9e-05,16.77323]
[1778663373410,34.8,81248.37,0.0,0.14714,9e-05,16.81692]
[1778663375476,34.8,81248.91,0.0,0.14721,9e-05,16.82209]
[1778663375617,34.8,81248.91,0.0,0.14722,9e-05,16.82288]
[1778663377517,34.8,81248.91,0.0,0.14722,9e-05,16.82288]
[1778663377796,34.83,81248.91,0.0,0.14746,9e-05,16.84124]
[1778663382831,34.92,81251.16,0.0,0.14825,9e-05,16.90242]
[1778663387865,35.0,81251.69,0.0,0.1489,9e-05,16.95221]
[1778663392900,35.01,81252.33,0.0,0.14902,9e-05,16.96097]
[1778663397936,35.02,81253.34,0.0,0.14916,9e-05,16.97196]
[1778663402971,35.02,81258.41,0.0,0.14968,9e-05,17.01216]
[1778663408009,35.03,81257.68,0.0,0.14965,9e-05,17.01032]
[1778663411389,35.03,81258.47,0.0,0.14974,9e-05,17.01717]
[1778663417068,35.04,81258.26,0.0,0.14978,9e-05,17.01993]
[1778663422104,35.05,81255.69,0.0,0.14958,9e-05,17.00408]
[1778663427140,35.05,81253.7,0.0,0.14945,9e-05,16.99374]
[1778663432175,35.06,81250.55,0.0,0.14917,9e-05,16.97051]
[1778663437214,35.07,81248.64,0.0,0.1491,9e-05,16.96466]
[1778663442251,35.08,81258.69,0.0,0.15005,9e-05,17.03866]
[1778663443163,35.08,81258.69,0.0,0.15005,9e-05,17.03866]
[1778663443774,35.08,81257.47,0.0,0.14995,9e-05,17.03058]
[1778663443781,35.08,81257.47,0.0,0.14995,9e-05,17.03058]
[1778663444264,35.08,81257.47,0.0,0.14996,9e-05,17.03116]
[1778663445743,35.08,81260.09,0.0,0.15021,9e-05,17.05096]
[1778663445748,35.08,81260.09,0.0,0.15021,9e-05,17.05096]
[1778663445994,35.08,81260.09,0.0,0.15021,9e-05,17.05096]
[1778663446120,35.08,81260.09,0.0,0.15021,9e-05,17.05096]
[1778663446277,35.08,81260.09,0.0,0.15021,9e-05,17.05096]
[1778663451208,35.1,81261.16,0.0,0.15041,9e-05,17.06603]
[1778663451224,35.1,81261.16,0.0,0.15041,9e-05,17.06603]
[1778663451312,35.1,81260.63,0.0,0.15037,9e-05,17.06341]
[1778663456347,35.1,81258.5,0.0,0.15021,9e-05,17.05055]
[1778663461382,35.12,81253.29,0.0,0.14985,9e-05,17.02249]
[1778663466417,35.14,81250.47,0.0,0.14971,9e-05,17.01119]
[1778663471453,35.15,81250.4,0.0,0.14981,9e-05,17.01862]
[1778663476487,35.16,81249.93,0.0,0.14987,9e-05,17.02306]
[1778663481521,35.18,81247.98,0.0,0.14979,9e-05,17.01686]
[1778663484146,35.18,81247.25,0.0,0.14973,9e-05,17.01223]
[1778663484247,35.18,81249.2,0.0,0.14992,9e-05,17.02656]
[1778663486198,35.18,81249.2,0.0,0.14992,9e-05,17.02656]
[1778663486300,35.18,81247.76,0.0,0.1498,9e-05,17.01738]
[1778663491591,35.21,81246.24,0.0,0.14979,9e-05,17.01442]
[1778663496628,35.21,81246.69,0.0,0.14987,9e-05,17.02065]
[1778663498467,35.21,81247.27,0.0,0.14993,9e-05,17.02525]
[1778663498644,35.21,81247.57,0.0,0.14997,9e-05,17.02786]
[1778663503677,35.22,81246.47,0.0,0.14989,9e-05,17.0222]
[1778663508714,35.22,81247.0,0.0,0.14998,9e-05,17.0287]
[1778663510762,35.22,81245.21,0.0,0.14983,9e-05,17.01748]
[1778663510831,35.22,81244.16,0.0,0.14974,9e-05,17.01005]
[1778663515844,35.23,81242.12,0.0,0.14958,9e-05,16.99756]
[1778663521803,35.23,81243.06,0.0,0.14971,9e-05,17.00727]
[1778663526839,35.24,81243.22,0.0,0.14975,9e-05,17.01075]
[1778663531875,35.24,81242.79,0.0,0.14974,9e-05,17.01007]
[1778663536910,35.25,81240.67,0.0,0.14958,9e-05,16.99743]
[1778663541947,35.25,81236.29,0.0,0.14922,9e-05,16.96904]
[1778663542580,35.25,81236.29,0.0,0.14922,9e-05,16.96904]
[1778663542954,35.25,81236.94,0.0,0.14929,9e-05,16.97416]
[1778663546689,35.26,81236.54,0.0,0.14927,9e-05,16.97293]
[1778663546903,35.26,81236.54,0.0,0.14927,9e-05,16.97293]
[1778663546981,35.26,81236.77,0.0,0.14931,9e-05,16.97563]
[1778663548999,35.26,81235.53,0.0,0.14919,9e-05,16.96687]
[1778663551203,35.26,81233.88,0.0,0.14906,9e-05,16.95632]
[1778663553013,35.26,81234.7,0.0,0.14912,9e-05,16.95901]
[1778663553088,35.26,81239.06,0.0,0.14952,9e-05,16.99036]
[1778663558801,35.27,81239.27,0.0,0.14957,9e-05,16.99449]
[1778663559092,35.27,81239.27,0.0,0.14957,9e-05,16.99449]
[1778663559171,35.27,81239.64,0.0,0.14962,9e-05,16.99815]
[1778663565110,35.27,81239.14,0.0,0.14961,9e-05,16.99724]
[1778663570145,35.28,81237.52,0.0,0.1495,9e-05,16.98857]
[1778663575180,35.29,81240.21,0.0,0.14978,9e-05,17.01025]
[1778663580215,35.29,81239.14,0.0,0.14972,9e-05,17.00538]
[1778663585250,35.3,81241.93,0.0,0.15001,9e-05,17.02824]
[1778663590285,35.3,81240.55,0.0,0.14992,9e-05,17.02059]
[1778663595321,35.3,81241.62,0.0,0.15005,9e-05,17.0308]
[1778663600357,35.31,81246.35,0.0,0.15051,9e-05,17.06683]
[1778663605391,35.31,81247.03,0.0,0.15061,9e-05,17.07426]
[1778663610426,35.32,81246.14,0.0,0.15057,9e-05,17.07117]
[1778663615461,35.33,81246.05,0.0,0.15057,9e-05,17.06953]
[1778663621504,35.33,81245.24,0.0,0.15054,9e-05,17.0665]
[1778663626539,35.34,81243.58,0.0,0.15042,9e-05,17.05749]
[1778663632580,35.34,81243.58,0.0,0.15046,9e-05,17.06071]
[1778663637866,35.35,81243.43,0.0,0.15049,9e-05,17.06232]
[1778663644896,35.35,81244.12,0.0,0.1506,9e-05,17.07086]
[1778663650708,35.36,81243.78,0.0,0.15061,9e-05,17.07156]
[1778663654662,35.36,81243.75,0.0,0.15063,9e-05,17.0734]
[1778663655343,35.36,81243.75,0.0,0.15063,9e-05,17.0734]
[1778663655349,35.37,81242.47,0.0,0.15052,9e-05,17.06491]
[1778663660778,35.37,81239.88,0.0,0.15032,9e-05,17.04899]
[1778663665813,35.37,81240.82,0.0,0.15043,9e-05,17.05762]
[1778663671114,35.38,81237.42,0.0,0.15015,9e-05,17.03565]
[1778663671296,35.38,81237.42,0.0,0.15015,9e-05,17.03565]
[1778663671578,35.38,81234.34,0.0,0.14986,9e-05,17.01092]
[1778663672861,35.38,81222.07,0.0,0.14876,9e-05,16.92538]
[1778663673783,35.38,81222.07,0.0,0.14876,9e-05,16.92538]
[1778663673908,35.38,81222.07,0.0,0.14876,9e-05,16.92538]
[1778663674613,35.38,81220.34,0.0,0.14862,9e-05,16.91415]
[1778663675843,35.38,81224.57,0.0,0.14901,9e-05,16.94434]
[1778663676615,35.38,81226.28,0.0,0.14917,9e-05,16.95677]
[1778663677867,35.38,81225.83,0.0,0.14913,9e-05,16.9536]
[1778663677875,35.38,81225.83,0.0,0.14913,9e-05,16.9536]
[1778663677925,35.38,81225.83,0.0,0.14913,9e-05,16.9536]
[1778663678026,35.38,81225.41,0.0,0.14909,9e-05,16.95065]
[1778663683941,35.39,81222.72,0.0,0.14888,9e-05,16.93451]
[1778663688974,35.39,81218.87,0.0,0.14856,9e-05,16.90911]
[1778663694010,35.4,81218.36,0.0,0.14854,9e-05,16.9076]
[1778663699044,35.4,81216.49,0.0,0.1484,9e-05,16.89649]
[1778663701018,35.4,81217.98,0.0,0.14855,9e-05,16.90817]
[1778663701642,35.4,81221.27,0.0,0.14885,9e-05,16.93165]
[1778663702467,35.4,81221.27,0.0,0.14885,9e-05,16.93165]
[1778663702471,35.4,81221.27,0.0,0.14885,9e-05,16.93165]
[1778663702475,35.4,81221.27,0.0,0.14885,9e-05,16.93165]
[1778663707509,35.41,81225.29,0.0,0.14922,9e-05,16.96106]
[1778663710632,35.41,81224.87,0.0,0.1492,9e-05,16.95893]
[1778663710642,35.41,81224.87,0.0,0.1492,9e-05,16.95893]
[1778663710668,35.41,81224.87,0.0,0.1492,9e-05,16.95893]
[1778663711131,35.41,81224.05,0.0,0.14913,9e-05,16.9537]
[1778663712669,35.41,81224.05,0.0,0.14913,9e-05,16.9537]
[1778663713680,35.41,81222.25,0.0,0.14898,9e-05,16.94158]
[1778663714737,35.41,81223.97,0.0,0.14913,9e-05,16.95393]
[1778663714757,35.41,81223.97,0.0,0.14913,9e-05,16.95393]
[1778663715390,35.41,81223.65,0.0,0.14911,9e-05,16.95168]
[1778663716793,35.41,81223.65,0.0,0.14911,9e-05,16.95218]
[1778663717627,35.41,81223.67,0.0,0.14912,9e-05,16.95256]
[1778663718853,35.41,81224.04,0.0,0.14915,9e-05,16.95541]
[1778663718891,35.41,81224.04,0.0,0.14915,9e-05,16.95541]
[1778663720193,35.41,81224.04,0.0,0.14916,9e-05,16.9559]
[1778663720898,35.41,81224.04,0.0,0.14916,9e-05,16.9559]
[1778663721590,35.41,81223.91,0.0,0.14915,9e-05,16.95522]
[1778663724995,35.41,81220.83,0.0,0.14888,9e-05,16.93428]
[1778663725060,35.41,81220.83,0.0,0.14888,9e-05,16.93428]
[1778663725230,35.41,81220.83,0.0,0.14888,9e-05,16.93428]
[1778663727051,35.42,81219.54,0.0,0.14878,9e-05,16.92571]
[1778663727591,35.42,81216.65,0.0,0.14852,9e-05,16.90595]
[1778663729115,35.42,81214.66,0.0,0.14835,9e-05,16.89196]
[1778663729121,35.42,81214.66,0.0,0.14835,9e-05,16.89196]
[1778663731171,35.42,81213.03,0.0,0.14821,9e-05,16.88111]
[1778663731190,35.42,81213.03,0.0,0.14821,9e-05,16.88111]
[1778663731273,35.42,81213.03,0.0,0.14818,9e-05,16.87689]
[1778663732324,35.42,81213.03,0.0,0.14818,9e-05,16.87689]
[1778663732350,35.42,81204.76,0.0,0.14745,9e-05,16.81946]
[1778663734294,35.42,81202.11,0.0,0.14722,9e-05,16.80124]
[1778663735507,35.42,81202.11,0.0,0.14722,9e-05,16.80124]
[1778663738677,35.42,81202.13,0.0,0.14724,9e-05,16.80266]
[1778663744845,35.43,81205.53,0.0,0.14758,9e-05,16.82945]
[1778663748190,35.43,81205.54,0.0,0.1476,9e-05,16.83108]
[1778663748621,35.43,81210.52,0.0,0.14804,9e-05,16.86606]
[1778663748843,35.43,81210.52,0.0,0.14804,9e-05,16.86606]
[1778663749667,35.43,81210.52,0.0,0.14804,9e-05,16.86606]
[1778663749697,35.43,81216.67,0.0,0.14861,9e-05,16.91036]
[1778663751732,35.43,81220.75,0.0,0.14898,9e-05,16.9393]
[1778663751750,35.43,81220.75,0.0,0.14898,9e-05,16.9393]
[1778663752028,35.43,81220.75,0.0,0.14898,9e-05,16.9393]
[1778663753277,35.43,81220.32,0.0,0.14894,9e-05,16.93675]
[1778663753287,35.43,81220.32,0.0,0.14894,9e-05,16.93675]
[1778663753320,35.43,81220.32,0.0,0.14894,9e-05,16.93675]
[1778663753432,35.43,81220.32,0.0,0.14894,9e-05,16.93675]
[1778663753798,35.43,81220.32,0.0,0.14894,9e-05,16.93675]
[1778663754724,35.43,81218.95,0.0,0.14883,9e-05,16.92759]
[1778663755832,35.43,81219.11,0.0,0.14885,9e-05,16.92895]
[1778663755843,35.43,81219.11,0.0,0.14885,9e-05,16.92895]
[1778663756621,35.44,81218.85,0.0,0.14883,9e-05,16.92736]
[1778663757864,35.44,81218.85,0.0,0.14883,9e-05,16.92736]
[1778663764511,35.44,81216.49,0.0,0.14863,9e-05,16.91221]
[1778663769547,35.44,81214.66,0.0,0.14849,9e-05,16.90084]
[1778663770726,35.44,81214.66,0.0,0.14849,9e-05,16.90084]
[1778663771561,35.44,81214.5,0.0,0.14848,9e-05,16.89997]
[1778663774582,35.44,81202.75,0.0,0.14744,9e-05,16.81831]
[1778663779615,35.45,81206.34,0.0,0.14779,9e-05,16.84563]
[1778663784653,35.45,81206.16,0.0,0.1478,9e-05,16.84632]
[1778663789686,35.45,81206.51,0.0,0.14785,9e-05,16.85028]
[1778663794710,35.45,81209.28,0.0,0.14808,9e-05,16.8664]
[1778663794721,35.46,81209.46,0.0,0.1481,9e-05,16.86794]
[1778663799756,35.46,81210.29,0.0,0.14819,9e-05,16.87557]
[1778663804791,35.46,81209.89,0.0,0.14818,9e-05,16.87423]
[1778663809826,35.46,81209.7,0.0,0.14818,9e-05,16.87406]
[1778663814861,35.47,81209.63,0.0,0.14819,9e-05,16.87501]
[1778663819896,35.47,81208.2,0.0,0.14808,9e-05,16.86674]
[1778663825938,35.47,81208.72,0.0,0.14815,9e-05,16.87186]
[1778663830974,35.48,81208.76,0.0,0.14818,9e-05,16.87391]
[1778663835731,35.48,81208.62,0.0,0.14817,9e-05,16.87352]
[1778663835759,35.48,81211.53,0.0,0.14844,9e-05,16.89453]
[1778663841047,35.48,81208.35,0.0,0.14817,9e-05,16.87367]
[1778663846082,35.48,81209.47,0.0,0.14829,9e-05,16.88303]
[1778663850080,35.49,81209.49,0.0,0.14831,9e-05,16.88432]
[1778663850114,35.49,81209.48,0.0,0.14831,9e-05,16.88425]
[1778663854186,35.49,81209.43,0.0,0.14829,9e-05,16.88084]
[1778663854286,35.49,81208.62,0.0,0.14822,9e-05,16.87516]
[1778663856241,35.49,81208.62,0.0,0.14822,9e-05,16.87546]
[1778663856245,35.49,81208.69,0.0,0.14823,9e-05,16.87626]
[1778663858756,35.49,81208.69,0.0,0.14824,9e-05,16.87656]
[1778663858840,35.49,81209.28,0.0,0.1483,9e-05,16.8813]
[1778663864688,35.49,81204.63,0.0,0.1479,9e-05,16.85007]
[1778663870721,35.5,81206.32,0.0,0.14808,9e-05,16.8643]
[1778663876296,35.5,81200.65,0.0,0.14761,9e-05,16.82665]
[1778663878843,35.5,81199.66,0.0,0.14752,9e-05,16.82008]
[1778663888380,35.51,81197.31,0.0,0.14737,9e-05,16.80788]
[1778663893415,35.51,81196.12,0.0,0.14728,9e-05,16.80124]
[1778663898450,35.52,81192.69,0.0,0.147,9e-05,16.77858]
[1778663903485,35.52,81191.61,0.0,0.14693,9e-05,16.77279]
[1778663908521,35.52,81191.39,0.0,0.14693,9e-05,16.77335]
[1778663912390,35.52,81188.86,0.0,0.14671,9e-05,16.75599]
[1778663917584,35.53,81197.24,0.0,0.14746,9e-05,16.81279]
[1778663922619,35.53,81197.31,0.0,0.14748,9e-05,16.81479]
[1778663928662,35.53,81200.04,0.0,0.14775,9e-05,16.83579]
[1778663932192,35.54,81200.03,0.0,0.14776,9e-05,16.83664]
[1778663937725,35.54,81200.59,0.0,0.14784,9e-05,16.84282]
[1778663942759,35.54,81196.58,0.0,0.14751,9e-05,16.81653]
[1778663947793,35.55,81196.18,0.0,0.1475,9e-05,16.81545]
[1778663952829,35.55,81193.69,0.0,0.1473,9e-05,16.79975]
[1778663957865,35.55,81193.04,0.0,0.14726,9e-05,16.79695]
[1778663960885,35.56,81183.6,0.0,0.14644,9e-05,16.73235]
[1778663966296,35.56,81180.64,0.0,0.1462,9e-05,16.7133]
[1778663971963,35.56,81182.56,0.0,0.14638,9e-05,16.72506]
[1778663979012,35.57,81183.33,0.0,0.14649,9e-05,16.73352]
[1778663984046,35.57,81181.41,0.0,0.14635,9e-05,16.72237]
[1778663989081,35.58,81183.37,0.0,0.14655,9e-05,16.73834]
[1778663993326,35.58,81185.11,0.0,0.14672,9e-05,16.75185]
[1778663997434,35.58,81192.2,0.0,0.14737,9e-05,16.80308]
[1778663998610,35.59,81191.99,0.0,0.14736,9e-05,16.80237]
[1778664004963,35.59,81193.61,0.0,0.14753,9e-05,16.81572]
[1778664010451,35.59,81194.04,0.0,0.14761,9e-05,16.82153]
[1778664016272,35.6,81194.17,0.0,0.14766,9e-05,16.82527]
[1778664018110,35.6,81193.38,0.0,0.14759,9e-05,16.82016]
[1778664023320,35.61,81190.07,0.0,0.14733,9e-05,16.79963]
[1778664028357,35.61,81190.2,0.0,0.14737,9e-05,16.80275]
[1778664033393,35.61,81189.23,0.0,0.14729,9e-05,16.79396]
[1778664039435,35.62,81189.29,0.0,0.14732,9e-05,16.79662]
[1778664045480,35.62,81189.54,0.0,0.14738,9e-05,16.80102]
[1778664050734,35.63,81187.83,0.0,0.14726,9e-05,16.79175]
[1778664056616,35.63,81184.49,0.0,0.14699,9e-05,16.77067]
[1778664056619,35.63,81181.56,0.0,0.14674,9e-05,16.75069]
[1778664062903,35.64,81179.87,0.0,0.14662,9e-05,16.74091]
[1778664067984,35.64,81180.35,0.0,0.14671,9e-05,16.74769]
[1778664073678,35.65,81182.42,0.0,0.14692,9e-05,16.76487]
[1778664078716,35.65,81183.29,0.0,0.14702,9e-05,16.77277]
[1778664083746,35.66,81181.53,0.0,0.14691,9e-05,16.76339]
[1778664088782,35.66,81178.27,0.0,0.14665,9e-05,16.74304]
[1778664089790,35.66,81168.09,0.0,0.14576,9e-05,16.67231]
[1778664094824,35.66,81169.22,0.0,0.14584,9e-05,16.67734]
[1778664099863,35.67,81170.39,0.0,0.14597,9e-05,16.68757]
[1778664104897,35.67,81172.28,0.0,0.14616,9e-05,16.70216]
[1778664109936,35.67,81171.9,0.0,0.14615,9e-05,16.70126]
[1778664114971,35.68,81170.98,0.0,0.1461,9e-05,16.69763]
[1778664120017,35.68,81169.1,0.0,0.14596,9e-05,16.68633]
[1778664125046,35.69,81166.18,0.0,0.14573,9e-05,16.66806]
[1778664131088,35.69,81171.04,0.0,0.14619,9e-05,16.70435]
[1778664136123,35.7,81172.96,0.0,0.14639,9e-05,16.72036]
[1778664141158,35.7,81164.9,0.0,0.14573,9e-05,16.66789]
[1778664146193,35.71,81160.99,0.0,0.14543,9e-05,16.64389]
[1778664151444,35.71,81154.07,0.0,0.14483,9e-05,16.59381]
[1778664156629,35.72,81150.98,0.0,0.14458,9e-05,16.57423]
[1778664157809,35.72,81149.32,0.0,0.14444,9e-05,16.56343]
[1778664157946,35.72,81149.32,0.0,0.14444,9e-05,16.56343]
[1778664157988,35.72,81149.32,0.0,0.14444,9e-05,16.56343]
[1778664157996,35.72,81149.32,0.0,0.14444,9e-05,16.56343]
[1778664158045,35.72,81149.32,0.0,0.14444,9e-05,16.56343]
[1778664158142,35.72,81149.32,0.0,0.14445,9e-05,16.56417]
[1778664161515,35.72,81139.92,0.0,0.14366,9e-05,16.50113]
[1778664166753,35.73,81136.09,0.0,0.14336,9e-05,16.47666]
[1778664170130,35.73,81134.86,0.0,0.14327,9e-05,16.4692]
[1778664171094,35.73,81146.07,0.0,0.14427,9e-05,16.54914]
[1778664172140,35.73,81146.07,0.0,0.14427,9e-05,16.54914]
[1778664172125,35.73,81156.85,0.0,0.14522,9e-05,16.62471]
[1778664173106,35.73,81163.69,0.0,0.14582,9e-05,16.67229]
[1778664174177,35.73,81163.69,0.0,0.14582,9e-05,16.67229]
[1778664174189,35.73,81163.69,0.0,0.14582,9e-05,16.67229]
[1778664174207,35.74,81163.71,0.0,0.14583,9e-05,16.67354]
[1778664176234,35.74,81162.69,0.0,0.14575,9e-05,16.667]
[1778664176272,35.74,81162.69,0.0,0.14575,9e-05,16.667]
[1778664176303,35.74,81162.69,0.0,0.14575,9e-05,16.667]
[1778664176404,35.74,81161.16,0.0,0.14562,9e-05,16.65636]
[1778664181534,35.74,81156.35,0.0,0.14523,9e-05,16.6256]
[1778664181616,35.74,81156.35,0.0,0.14523,9e-05,16.6256]
[1778664182194,35.74,81157.28,0.0,0.14532,9e-05,16.6324]
[1778664184858,35.74,81156.53,0.0,0.14526,9e-05,16.62751]
[1778664186457,35.75,81155.31,0.0,0.14516,9e-05,16.61969]
[1778664186486,35.75,81155.04,0.0,0.14514,9e-05,16.61814]
[1778664191725,35.75,81157.76,0.0,0.1454,9e-05,16.63899]
[1778664198558,35.76,81160.48,0.0,0.14569,9e-05,16.66164]
[1778664203593,35.76,81163.64,0.0,0.14599,9e-05,16.6857]
[1778664208630,35.77,81168.13,0.0,0.14643,9e-05,16.71979]
[1778664213665,35.77,81169.38,0.0,0.14654,9e-05,16.72705]
[1778664218700,35.78,81169.47,0.0,0.14659,9e-05,16.73048]
[1778664223737,35.78,81166.84,0.0,0.14639,9e-05,16.71468]
[1778664228771,35.79,81161.73,0.0,0.14597,9e-05,16.68177]
[1778664230614,35.79,81161.07,0.0,0.14593,9e-05,16.67796]
[1778664230672,35.79,81161.07,0.0,0.14593,9e-05,16.67796]
[1778664231470,35.79,81153.17,0.0,0.14523,9e-05,16.62309]
[1778664231543,35.79,81153.17,0.0,0.14523,9e-05,16.62309]
[1778664232005,35.79,81147.75,0.0,0.14477,9e-05,16.5863]
[1778664233635,35.79,81146.78,0.0,0.14469,9e-05,16.57957]
[1778664233705,35.79,81146.78,0.0,0.14469,9e-05,16.57957]
[1778664233809,35.79,81145.89,0.0,0.14461,9e-05,16.57389]
[1778664235671,35.79,81145.89,0.0,0.14462,9e-05,16.57439]
[1778664236250,35.79,81144.88,0.0,0.14455,9e-05,16.56838]
[1778664237722,35.79,81144.34,0.0,0.1445,9e-05,16.56512]
[1778664237731,35.79,81144.34,0.0,0.1445,9e-05,16.56512]
[1778664242756,35.8,81141.97,0.0,0.14433,9e-05,16.5513]
[1778664243834,35.8,81141.39,0.0,0.14428,9e-05,16.54728]
[1778664243840,35.8,81141.39,0.0,0.14428,9e-05,16.54728]
[1778664243903,35.8,81141.39,0.0,0.14428,9e-05,16.54728]
[1778664243935,35.8,81140.91,0.0,0.14424,9e-05,16.54395]
[1778664245885,35.8,81140.91,0.0,0.14425,9e-05,16.5448]
[1778664246254,35.8,81140.2,0.0,0.14419,9e-05,16.5403]
[1778664247942,35.8,81139.77,0.0,0.14416,9e-05,16.53773]
[1778664247951,35.8,81139.77,0.0,0.14416,9e-05,16.53773]
[1778664248306,35.8,81139.17,0.0,0.14412,9e-05,16.53399]
[1778664248326,35.8,81139.17,0.0,0.14412,9e-05,16.53399]
[1778664248939,35.8,81139.17,0.0,0.14412,9e-05,16.53399]
[1778664253974,35.81,81135.07,0.0,0.14378,9e-05,16.50747]
[1778664259009,35.81,81132.45,0.0,0.14357,9e-05,16.49068]
[1778664260232,35.81,81132.45,0.0,0.14357,9e-05,16.49068]
[1778664261244,35.81,81134.55,0.0,0.14377,9e-05,16.50603]
[1778664261959,35.81,81134.55,0.0,0.14377,9e-05,16.50603]
[1778664262016,35.81,81134.55,0.0,0.14377,9e-05,16.50603]
[1778664262216,35.81,81134.29,0.0,0.14375,9e-05,16.50445]
[1778664268075,35.81,81131.96,0.0,0.14356,9e-05,16.48947]
[1778664273110,35.81,81131.36,0.0,0.14349,9e-05,16.48203]
[1778664278144,35.82,81130.5,0.0,0.14343,9e-05,16.47702]
[1778664283179,35.82,81130.06,0.0,0.1434,9e-05,16.47484]
[1778664288420,35.82,81129.24,0.0,0.14334,9e-05,16.46986]
[1778664288926,35.82,81129.24,0.0,0.14334,9e-05,16.46986]
[1778664288929,35.82,81129.24,0.0,0.14334,9e-05,16.46986]
[1778664288939,35.82,81129.24,0.0,0.14334,9e-05,16.46986]
[1778664289261,35.82,81130.63,0.0,0.14346,9e-05,16.47985]
[1778664294285,35.82,81131.51,0.0,0.14355,9e-05,16.48658]
[1778664299135,35.82,81131.14,0.0,0.14353,9e-05,16.48472]
[1778664299145,35.82,81131.14,0.0,0.14353,9e-05,16.48472]
[1778664299293,35.82,81130.94,0.0,0.14351,9e-05,16.48348]
[1778664301174,35.82,81130.83,0.0,0.1435,9e-05,16.48286]
[1778664301307,35.82,81130.83,0.0,0.1435,9e-05,16.483]
[1778664303213,35.82,81130.4,0.0,0.14347,9e-05,16.48016]
[1778664303217,35.82,81130.4,0.0,0.14347,9e-05,16.48016]
[1778664303228,35.82,81130.4,0.0,0.14347,9e-05,16.48016]
[1778664303246,35.82,81130.4,0.0,0.14347,9e-05,16.48016]
[1778664307319,35.82,81130.72,0.0,0.14351,9e-05,16.4831]
[1778664307329,35.82,81130.72,0.0,0.14351,9e-05,16.4831]
[1778664309381,35.83,81137.1,0.0,0.14406,9e-05,16.52771]
[1778664309383,35.83,81137.1,0.0,0.14406,9e-05,16.52771]
[1778664309479,35.83,81136.66,0.0,0.14403,9e-05,16.52466]
[1778664311410,35.83,81136.66,0.0,0.14403,9e-05,16.52466]
[1778664311492,35.83,81136.68,0.0,0.14403,9e-05,16.52492]
[1778664317432,35.83,81136.21,0.0,0.144,9e-05,16.52238]
[1778664322636,35.83,81133.55,0.0,0.14378,9e-05,16.50458]
[1778664328510,35.83,81127.72,0.0,0.14328,9e-05,16.46499]
[1778664333546,35.83,81127.46,0.0,0.14324,9e-05,16.45988]
[1778664338578,35.83,81121.28,0.0,0.14272,9e-05,16.41793]
[1778664343786,35.84,81125.09,0.0,0.14306,9e-05,16.44546]
[1778664350836,35.84,81125.57,0.0,0.14312,9e-05,16.44989]
[1778664356704,35.84,81126.02,0.0,0.14317,9e-05,16.4541]
[1778664361739,35.84,81130.81,0.0,0.1436,9e-05,16.48818]
[1778664366773,35.84,81134.78,0.0,0.14395,9e-05,16.5162]
[1778664371810,35.84,81137.42,0.0,0.14418,9e-05,16.53496]
[1778664376845,35.84,81139.88,0.0,0.1444,9e-05,16.55251]
[1778664381880,35.84,81138.36,0.0,0.14428,9e-05,16.54247]
[1778664387350,35.85,81138.63,0.0,0.14431,9e-05,16.54475]
[1778664387460,35.85,81140.48,0.0,0.14447,9e-05,16.55772]
[1778664387546,35.85,81140.48,0.0,0.14447,9e-05,16.55772]
[1778664387587,35.85,81140.48,0.0,0.14447,9e-05,16.55772]
[1778664387592,35.85,81140.48,0.0,0.14447,9e-05,16.55772]
[1778664387618,35.85,81140.48,0.0,0.14447,9e-05,16.55772]
[1778664388278,35.85,81150.63,0.0,0.14536,9e-05,16.62815]
[1778664389351,35.85,81150.63,0.0,0.14536,9e-05,16.62815]
[1778664389405,35.85,81150.63,0.0,0.14536,9e-05,16.62815]
[1778664389463,35.85,81157.68,0.0,0.14597,9e-05,16.67704]
[1778664389937,35.85,81157.68,0.0,0.14597,9e-05,16.67704]
[1778664391410,35.85,81157.68,0.0,0.14597,9e-05,16.67704]
[1778664391484,35.85,81158.04,0.0,0.14597,9e-05,16.67524]
[1778664391949,35.85,81158.04,0.0,0.14597,9e-05,16.67517]
[1778664393443,35.85,81157.98,0.0,0.14597,9e-05,16.67468]
[1778664393507,35.85,81157.98,0.0,0.14597,9e-05,16.67468]
[1778664393562,35.85,81157.98,0.0,0.14597,9e-05,16.67468]
[1778664395496,35.85,81157.08,0.0,0.14589,9e-05,16.66833]
[1778664395550,35.85,81157.08,0.0,0.14589,9e-05,16.66833]
[1778664395557,35.85,81157.08,0.0,0.14589,9e-05,16.66833]
[1778664395610,35.85,81157.08,0.0,0.14589,9e-05,16.66833]
[1778664397539,35.85,81153.29,0.0,0.14555,9e-05,16.64201]
[1778664397598,35.85,81153.29,0.0,0.14555,9e-05,16.64201]
[1778664397656,35.85,81153.29,0.0,0.14555,9e-05,16.64201]
[1778664397996,35.85,81152.76,0.0,0.14551,9e-05,16.63837]
[1778664399601,35.85,81153.46,0.0,0.14557,9e-05,16.64326]
[1778664399675,35.85,81153.46,0.0,0.14557,9e-05,16.64326]
[1778664400019,35.85,81152.88,0.0,0.14552,9e-05,16.63927]
[1778664401660,35.85,81152.75,0.0,0.14551,9e-05,16.63844]
[1778664401701,35.85,81152.75,0.0,0.14551,9e-05,16.63844]
[1778664401708,35.85,81152.75,0.0,0.14551,9e-05,16.63844]
[1778664401760,35.85,81152.75,0.0,0.14551,9e-05,16.63844]
[1778664403694,35.85,81152.75,0.0,0.14551,9e-05,16.63849]
[1778664403760,35.85,81152.75,0.0,0.14551,9e-05,16.63849]
[1778664403789,35.85,81152.75,0.0,0.14551,9e-05,16.63849]
[1778664405749,35.85,81152.98,0.0,0.14553,9e-05,16.64012]
[1778664405812,35.85,81152.98,0.0,0.14553,9e-05,16.64012]
[1778664405838,35.85,81152.98,0.0,0.14553,9e-05,16.64012]
[1778664407781,35.85,81152.98,0.0,0.14553,9e-05,16.64021]
[1778664407818,35.85,81152.98,0.0,0.14553,9e-05,16.64021]
[1778664407875,35.85,81152.98,0.0,0.14553,9e-05,16.64021]
[1778664408068,35.85,81153.31,0.0,0.14556,9e-05,16.64259]
[1778664409825,35.85,81153.31,0.0,0.14556,9e-05,16.64259]
[1778664410375,35.85,81153.45,0.0,0.14558,9e-05,16.6437]
[1778664411883,35.85,81153.45,0.0,0.14558,9e-05,16.64375]
[1778664411886,35.85,81153.45,0.0,0.14558,9e-05,16.64375]
[1778664413106,35.85,81153.45,0.0,0.14558,9e-05,16.6438]
[1778664413926,35.85,81153.45,0.0,0.14558,9e-05,16.6438]
[1778664414399,35.85,81157.02,0.0,0.14589,9e-05,16.66866]
[1778664415986,35.85,81156.53,0.0,0.14585,9e-05,16.66533]
[1778664415996,35.85,81156.53,0.0,0.14585,9e-05,16.66533]
[1778664416126,35.85,81156.53,0.0,0.14585,9e-05,16.66533]
[1778664418027,35.85,81156.91,0.0,0.14588,9e-05,16.66796]
[1778664418399,35.85,81157.19,0.0,0.14591,9e-05,16.66996]
[1778664418828,35.85,81157.19,0.0,0.14591,9e-05,16.66996]
[1778664418842,35.85,81157.19,0.0,0.14591,9e-05,16.66996]
[1778664419150,35.85,81157.36,0.0,0.14592,9e-05,16.67113]
[1778664420085,35.85,81157.36,0.0,0.14592,9e-05,16.67113]
[1778664420126,35.85,81157.36,0.0,0.14592,9e-05,16.67113]
[1778664420154,35.85,81159.77,0.0,0.14613,9e-05,16.68788]
[1778664422145,35.85,81160.3,0.0,0.14618,9e-05,16.69158]
[1778664422207,35.85,81160.3,0.0,0.14618,9e-05,16.69158]
[1778664422211,35.85,81160.3,0.0,0.14618,9e-05,16.69158]
[1778664422270,35.85,81160.3,0.0,0.14618,9e-05,16.69158]
[1778664424197,35.85,81160.58,0.0,0.14621,9e-05,16.6935]
[1778664424270,35.85,81160.58,0.0,0.14621,9e-05,16.6935]
[1778664424275,35.85,81160.58,0.0,0.14621,9e-05,16.6935]
[1778664424301,35.85,81160.58,0.0,0.14621,9e-05,16.6935]
[1778664426228,35.85,81163.34,0.0,0.14645,9e-05,16.71265]
[1778664426288,35.85,81163.34,0.0,0.14645,9e-05,16.71265]
[1778664426299,35.85,81163.34,0.0,0.14645,9e-05,16.71265]
[1778664430305,35.85,81163.17,0.0,0.14643,9e-05,16.7113]
[1778664430309,35.85,81163.17,0.0,0.14643,9e-05,16.7113]
[1778664430314,35.85,81163.17,0.0,0.14643,9e-05,16.7113]
[1778664435331,35.85,81164.27,0.0,0.14653,9e-05,16.71876]
[1778664436455,35.85,81164.26,0.0,0.14652,9e-05,16.71868]
[1778664436515,35.85,81164.6,0.0,0.14655,9e-05,16.72103]
[1778664436497,35.85,81164.6,0.0,0.14655,9e-05,16.72103]
[1778664438503,35.85,81164.6,0.0,0.14655,9e-05,16.72102]
[1778664439395,35.85,81166.93,0.0,0.14676,9e-05,16.73718]
[1778664440547,35.85,81166.46,0.0,0.14672,9e-05,16.73391]
[1778664440584,35.85,81166.46,0.0,0.14672,9e-05,16.73391]
[1778664441312,35.85,81166.46,0.0,0.14672,9e-05,16.73388]
[1778664442617,35.85,81166.99,0.0,0.14676,9e-05,16.73755]
[1778664443411,35.85,81168.06,0.0,0.14686,9e-05,16.74497]
[1778664444667,35.85,81168.41,0.0,0.14689,9e-05,16.74739]
[1778664444670,35.85,81168.41,0.0,0.14689,9e-05,16.74739]
[1778664444686,35.85,81168.41,0.0,0.14689,9e-05,16.74739]
[1778664445334,35.85,81168.41,0.0,0.14689,9e-05,16.74738]
[1778664446722,35.85,81168.83,0.0,0.14693,9e-05,16.75028]
[1778664447425,35.85,81169.55,0.0,0.14699,9e-05,16.75526]
[1778664450797,35.85,81171.09,0.0,0.14712,9e-05,16.76591]
[1778664450804,35.85,81171.09,0.0,0.14712,9e-05,16.76591]
[1778664454897,35.85,81173.94,0.0,0.14734,9e-05,16.78141]
[1778664454901,35.85,81173.94,0.0,0.14734,9e-05,16.78141]
[1778664458995,35.85,81176.52,0.0,0.14757,9e-05,16.79916]
[1778664459000,35.85,81176.52,0.0,0.14757,9e-05,16.79916]
[1778664459009,35.85,81176.52,0.0,0.14757,9e-05,16.79916]
[1778664459432,35.85,81176.52,0.0,0.14757,9e-05,16.79911]
[1778664461039,35.85,81176.7,0.0,0.14759,9e-05,16.80031]
[1778664461446,35.85,81176.81,0.0,0.14759,9e-05,16.80102]
[1778664463097,35.85,81176.97,0.0,0.14761,9e-05,16.80208]
[1778664463101,35.85,81176.97,0.0,0.14761,9e-05,16.80208]
[1778664463116,35.85,81176.97,0.0,0.14761,9e-05,16.80208]
[1778664463460,35.84,81176.91,0.0,0.1476,9e-05,16.80161]
[1778664465151,35.84,81177.41,0.0,0.14765,9e-05,16.80504]
[1778664465474,35.84,81177.57,0.0,0.14766,9e-05,16.8061]
[1778664470495,35.84,81177.59,0.0,0.14766,9e-05,16.80598]
[1778664471305,35.84,81177.59,0.0,0.14766,9e-05,16.80598]
[1778664471343,35.84,81177.6,0.0,0.14766,9e-05,16.80601]
[1778664476551,35.84,81177.89,0.0,0.14768,9e-05,16.80786]
[1778664481567,35.84,81178.1,0.0,0.1477,9e-05,16.80925]
[1778664482393,35.84,81179.06,0.0,0.14778,9e-05,16.81583]
[1778664487402,35.84,81179.61,0.0,0.14783,9e-05,16.81958]
[1778664487726,35.84,81179.78,0.0,0.14784,9e-05,16.82074]
[1778664487728,35.84,81179.78,0.0,0.14784,9e-05,16.82074]
[1778664487741,35.84,81179.78,0.0,0.14784,9e-05,16.82074]
[1778664487813,35.84,81179.79,0.0,0.14785,9e-05,16.82081]
[1778664494677,35.84,81179.93,0.0,0.14786,9e-05,16.82169]
[1778664497982,35.84,81180.0,0.0,0.14786,9e-05,16.82216]
[1778664498257,35.84,81180.0,0.0,0.14786,9e-05,16.82216]
[1778664498272,35.84,81180.0,0.0,0.14786,9e-05,16.82216]
[1778664498435,35.84,81185.28,0.0,0.14833,9e-05,16.85874]
[1778664500019,35.84,81188.51,0.0,0.14861,9e-05,16.88109]
[1778664500024,35.84,81188.51,0.0,0.14861,9e-05,16.88109]
[1778664500040,35.84,81188.51,0.0,0.14861,9e-05,16.88109]
[1778664500100,35.84,81187.33,0.0,0.14851,9e-05,16.8729]
[1778664502061,35.84,81186.91,0.0,0.14847,9e-05,16.86998]
[1778664502458,35.84,81186.73,0.0,0.14845,9e-05,16.86858]
[1778664504107,35.84,81186.42,0.0,0.14843,9e-05,16.86629]
[1778664504110,35.84,81186.42,0.0,0.14843,9e-05,16.86629]
[1778664504121,35.84,81186.42,0.0,0.14843,9e-05,16.86629]
[1778664506149,35.84,81185.7,0.0,0.14836,9e-05,16.86122]
[1778664506154,35.84,81185.7,0.0,0.14836,9e-05,16.86122]
[1778664506164,35.84,81185.7,0.0,0.14836,9e-05,16.86122]
[1778664506227,35.84,81185.7,0.0,0.14836,9e-05,16.86122]
[1778664506278,35.84,81185.25,0.0,0.14832,9e-05,16.85809]
[1778664511797,35.84,81183.04,0.0,0.14809,9e-05,16.8382]
[1778664516831,35.84,81182.35,0.0,0.14803,9e-05,16.83327]
[1778664521866,35.84,81182.66,0.0,0.14805,9e-05,16.83532]
[1778664526901,35.84,81182.02,0.0,0.148,9e-05,16.83079]
[1778664531936,35.84,81185.61,0.0,0.14831,9e-05,16.85555]
[1778664536971,35.84,81183.21,0.0,0.1481,9e-05,16.8386]
[1778664542007,35.84,81182.6,0.0,0.14804,9e-05,16.83412]
[1778664547042,35.84,81184.09,0.0,0.14817,9e-05,16.84418]
[1778664552077,35.84,81183.85,0.0,0.14814,9e-05,16.84217]
[1778664557113,35.84,81182.24,0.0,0.14799,9e-05,16.83066]
[1778664562148,35.84,81179.3,0.0,0.14773,9e-05,16.80994]
[1778664567183,35.84,81176.68,0.0,0.1475,9e-05,16.7916]
[1778664569676,35.84,81173.79,0.0,0.14724,9e-05,16.77147]
[1778664569762,35.84,81173.79,0.0,0.14724,9e-05,16.77147]
[1778664570365,35.84,81176.42,0.0,0.14747,9e-05,16.78971]
[1778664571724,35.84,81175.93,0.0,0.1474,9e-05,16.78204]
[1778664571783,35.84,81175.93,0.0,0.1474,9e-05,16.78204]
[1778664572467,35.84,81171.82,0.0,0.14704,9e-05,16.75344]
[1778664573208,35.84,81171.82,0.0,0.14704,9e-05,16.75344]
[1778664573296,35.84,81171.82,0.0,0.14704,9e-05,16.75344]
[1778664573369,35.84,81168.65,0.0,0.14676,9e-05,16.73143]
[1778664573739,35.84,81168.65,0.0,0.14676,9e-05,16.73143]
[1778664573794,35.84,81168.65,0.0,0.14676,9e-05,16.73143]
[1778664574234,35.84,81168.21,0.0,0.14672,9e-05,16.72838]
[1778664575823,35.84,81163.93,0.0,0.14634,9e-05,16.69879]
[1778664575869,35.84,81163.93,0.0,0.14634,9e-05,16.69879]
[1778664576247,35.84,81162.87,0.0,0.14625,9e-05,16.69152]
[1778664577861,35.84,81162.3,0.0,0.1462,9e-05,16.68757]
[1778664577884,35.84,81162.3,0.0,0.1462,9e-05,16.68757]
[1778664578435,35.84,81162.17,0.0,0.14619,9e-05,16.6868]
[1778664579902,35.84,81162.37,0.0,0.14621,9e-05,16.68819]
[1778664579957,35.84,81162.37,0.0,0.14621,9e-05,16.68819]
[1778664580275,35.84,81162.5,0.0,0.14622,9e-05,16.68915]
[1778664581955,35.84,81162.31,0.0,0.14621,9e-05,16.6879]
[1778664581987,35.84,81162.31,0.0,0.14621,9e-05,16.6879]
[1778664581994,35.84,81162.31,0.0,0.14621,9e-05,16.6879]
[1778664582018,35.84,81162.31,0.0,0.14621,9e-05,16.6879]
[1778664582288,35.84,81162.09,0.0,0.14619,9e-05,16.68645]
[1778664584012,35.84,81160.6,0.0,0.14606,9e-05,16.67618]
[1778664584058,35.84,81160.6,0.0,0.14606,9e-05,16.67618]
[1778664584302,35.84,81160.58,0.0,0.14606,9e-05,16.67612]
[1778664586057,35.84,81159.41,0.0,0.14595,9e-05,16.66808]
[1778664586078,35.84,81159.41,0.0,0.14595,9e-05,16.66808]
[1778664586093,35.84,81159.41,0.0,0.14595,9e-05,16.66808]
[1778664586126,35.84,81159.41,0.0,0.14595,9e-05,16.66808]
[1778664586317,35.84,81159.52,0.0,0.14597,9e-05,16.66891]
[1778664588124,35.84,81158.7,0.0,0.14589,9e-05,16.6633]
[1778664588167,35.84,81158.7,0.0,0.14589,9e-05,16.6633]
[1778664588505,35.84,81157.52,0.0,0.14579,9e-05,16.65526]
[1778664590168,35.84,81157.52,0.0,0.14579,9e-05,16.65526]
[1778664590211,35.84,81157.52,0.0,0.14579,9e-05,16.65526]
[1778664590243,35.84,81157.52,0.0,0.14579,9e-05,16.65526]
[1778664590345,35.84,81157.37,0.0,0.14578,9e-05,16.65429]
[1778664592208,35.84,81156.96,0.0,0.14575,9e-05,16.65151]
[1778664592242,35.84,81156.96,0.0,0.14575,9e-05,16.65151]
[1778664592280,35.84,81155.77,0.0,0.14564,9e-05,16.64333]
[1778664594276,35.84,81155.77,0.0,0.14564,9e-05,16.6434]
[1778664594300,35.84,81155.77,0.0,0.14564,9e-05,16.6434]
[1778664594378,35.84,81154.77,0.0,0.14556,9e-05,16.63654]
[1778664596318,35.84,81155.7,0.0,0.14564,9e-05,16.64306]
[1778664596366,35.84,81155.7,0.0,0.14564,9e-05,16.64306]
[1778664596373,35.84,81155.7,0.0,0.14564,9e-05,16.64306]
[1778664596394,35.84,81155.7,0.0,0.14564,9e-05,16.64306]
[1778664596435,35.84,81154.79,0.0,0.14556,9e-05,16.63688]
[1778664598363,35.84,81154.79,0.0,0.14556,9e-05,16.63693]
[1778664598400,35.84,81154.79,0.0,0.14556,9e-05,16.63693]
[1778664598438,35.84,81154.36,0.0,0.14552,9e-05,16.63401]
[1778664600421,35.84,81154.36,0.0,0.14553,9e-05,16.63406]
[1778664600448,35.84,81154.36,0.0,0.14553,9e-05,16.63406]
[1778664600473,35.84,81154.36,0.0,0.14553,9e-05,16.63406]
[1778664600574,35.84,81152.96,0.0,0.1454,9e-05,16.6244]
[1778664602442,35.84,81152.96,0.0,0.1454,9e-05,16.62445]
[1778664602489,35.84,81152.96,0.0,0.1454,9e-05,16.62445]
[1778664602562,35.84,81152.33,0.0,0.14535,9e-05,16.62014]
[1778664604530,35.84,81152.33,0.0,0.14535,9e-05,16.6202]
[1778664604588,35.84,81152.33,0.0,0.14535,9e-05,16.6202]
[1778664604599,35.84,81156.63,0.0,0.14573,9e-05,16.65008]
[1778664606596,35.84,81156.63,0.0,0.14573,9e-05,16.65008]
[1778664606655,35.84,81159.0,0.0,0.14594,9e-05,16.66659]
[1778664606664,35.84,81159.0,0.0,0.14594,9e-05,16.66659]
[1778664606747,35.84,81159.0,0.0,0.14594,9e-05,16.66659]
[1778664607419,35.84,81159.0,0.0,0.14594,9e-05,16.66659]
[1778664607446,35.84,81159.0,0.0,0.14594,9e-05,16.66659]
[1778664608618,35.84,81165.32,0.0,0.14649,9e-05,16.71042]
[1778664608647,35.84,81165.32,0.0,0.14649,9e-05,16.71042]
[1778664609484,35.84,81165.97,0.0,0.14655,9e-05,16.71487]
[1778664610702,35.84,81166.54,0.0,0.1466,9e-05,16.71876]
[1778664610719,35.84,81166.54,0.0,0.1466,9e-05,16.71876]
[1778664611496,35.84,81167.01,0.0,0.14664,9e-05,16.72194]
[1778664612700,35.84,81166.35,0.0,0.14658,9e-05,16.71728]
[1778664612716,35.84,81166.35,0.0,0.14658,9e-05,16.71728]
[1778664613511,35.84,81164.31,0.0,0.1464,9e-05,16.70304]
[1778664614756,35.84,81165.62,0.0,0.14651,9e-05,16.71207]
[1778664614821,35.84,81165.62,0.0,0.14651,9e-05,16.71207]
[1778664614830,35.84,81165.62,0.0,0.14651,9e-05,16.71207]
[1778664614882,35.84,81165.62,0.0,0.14651,9e-05,16.71207]
[1778664615523,35.84,81163.18,0.0,0.1463,9e-05,16.69501]
[1778664616803,35.84,81162.88,0.0,0.14627,9e-05,16.69293]
[1778664616882,35.84,81162.88,0.0,0.14627,9e-05,16.69293]
[1778664617545,35.84,81163.17,0.0,0.14629,9e-05,16.69489]
[1778664618848,35.84,81163.89,0.0,0.14636,9e-05,16.69984]
[1778664618886,35.84,81163.89,0.0,0.14636,9e-05,16.69984]
[1778664618896,35.84,81163.89,0.0,0.14636,9e-05,16.69984]
[1778664618942,35.84,81163.89,0.0,0.14636,9e-05,16.69984]
[1778664619554,35.84,81163.95,0.0,0.14636,9e-05,16.70019]
[1778664620894,35.84,81162.92,0.0,0.14627,9e-05,16.69292]
[1778664620931,35.84,81162.92,0.0,0.14627,9e-05,16.69292]
[1778664621568,35.84,81162.35,0.0,0.14622,9e-05,16.68897]
[1778664622947,35.84,81162.7,0.0,0.14625,9e-05,16.69135]
[1778664622992,35.84,81162.7,0.0,0.14625,9e-05,16.69135]
[1778664623026,35.84,81162.7,0.0,0.14625,9e-05,16.69135]
[1778664623582,35.84,81161.69,0.0,0.14616,9e-05,16.68428]
[1778664624993,35.84,81161.31,0.0,0.14613,9e-05,16.6816]
[1778664625016,35.84,81161.31,0.0,0.14613,9e-05,16.6816]
[1778664625597,35.84,81161.57,0.0,0.14615,9e-05,16.68331]
[1778664627035,35.84,81161.57,0.0,0.14615,9e-05,16.68331]
[1778664627062,35.84,81161.57,0.0,0.14615,9e-05,16.68331]
[1778664627611,35.84,81161.27,0.0,0.14612,9e-05,16.68117]
[1778664629081,35.84,81163.3,0.0,0.1463,9e-05,16.69521]
[1778664629115,35.84,81163.3,0.0,0.1463,9e-05,16.69521]
[1778664629144,35.84,81163.3,0.0,0.1463,9e-05,16.69521]
[1778664629623,35.84,81163.79,0.0,0.14634,9e-05,16.69853]
[1778664631102,35.84,81165.02,0.0,0.14645,9e-05,16.70699]
[1778664631128,35.84,81165.02,0.0,0.14645,9e-05,16.70699]
[1778664631640,35.84,81166.41,0.0,0.14654,9e-05,16.71233]
[1778664633167,35.84,81166.41,0.0,0.14654,9e-05,16.71233]
[1778664633205,35.84,81166.41,0.0,0.14654,9e-05,16.71233]
[1778664633651,35.84,81166.8,0.0,0.14657,9e-05,16.71485]
[1778664635207,35.84,81167.36,0.0,0.14662,9e-05,16.71874]
[1778664635244,35.84,81167.36,0.0,0.14662,9e-05,16.71874]
[1778664635252,35.84,81167.36,0.0,0.14662,9e-05,16.71874]
[1778664635274,35.84,81167.36,0.0,0.14662,9e-05,16.71874]
[1778664635315,35.84,81168.46,0.0,0.14672,9e-05,16.72629]
[1778664636896,35.84,81168.46,0.0,0.14671,9e-05,16.7262]
[1778664636922,35.84,81168.46,0.0,0.14671,9e-05,16.7262]
[1778664637240,35.84,81168.46,0.0,0.14671,9e-05,16.7262]
[1778664637573,35.84,81171.76,0.0,0.147,9e-05,16.74889]
[1778664641362,35.84,81174.2,0.0,0.14721,9e-05,16.76544]
[1778664641382,35.84,81174.2,0.0,0.14721,9e-05,16.76544]
[1778664646383,35.83,81177.93,0.0,0.14753,9e-05,16.7906]
[1778664647493,35.83,81178.49,0.0,0.14758,9e-05,16.79433]
[1778664647502,35.83,81178.49,0.0,0.14758,9e-05,16.79433]
[1778664649535,35.83,81178.3,0.0,0.14756,9e-05,16.79269]
[1778664649544,35.83,81178.3,0.0,0.14756,9e-05,16.79269]
[1778664651584,35.83,81178.52,0.0,0.14757,9e-05,16.79388]
[1778664651595,35.83,81178.52,0.0,0.14757,9e-05,16.79388]
[1778664653651,35.83,81178.38,0.0,0.14756,9e-05,16.79274]
[1778664653660,35.83,81178.38,0.0,0.14756,9e-05,16.79274]
[1778664653699,35.83,81178.3,0.0,0.14755,9e-05,16.79201]
[1778664653801,35.83,81181.48,0.0,0.14783,9e-05,16.81392]
[1778664655687,35.83,81181.48,0.0,0.14783,9e-05,16.81372]
[1778664655706,35.83,81181.48,0.0,0.14783,9e-05,16.81372]
[1778664655811,35.83,81181.39,0.0,0.14781,9e-05,16.8127]
[1778664657727,35.83,81181.71,0.0,0.14784,9e-05,16.81492]
[1778664657754,35.83,81181.71,0.0,0.14784,9e-05,16.81492]
[1778664658342,35.83,81181.71,0.0,0.14784,9e-05,16.81492]
[1778664658433,35.83,81181.71,0.0,0.14784,9e-05,16.81492]
[1778664658500,35.83,81181.71,0.0,0.14784,9e-05,16.81492]
[1778664658587,35.83,81178.68,0.0,0.14757,9e-05,16.79348]
[1778664659834,35.83,81165.11,0.0,0.14637,9e-05,16.69909]
[1778664662854,35.83,81160.8,0.0,0.14599,9e-05,16.66915]
[1778664665913,35.83,81165.07,0.0,0.14637,9e-05,16.69874]
[1778664665917,35.83,81165.07,0.0,0.14637,9e-05,16.69874]
[1778664665925,35.83,81165.07,0.0,0.14637,9e-05,16.69874]
[1778664665928,35.83,81165.07,0.0,0.14637,9e-05,16.69874]
[1778664665949,35.83,81165.07,0.0,0.14637,9e-05,16.69874]
[1778664665981,35.83,81165.11,0.0,0.14637,9e-05,16.69898]
[1778664667964,35.83,81165.11,0.0,0.14637,9e-05,16.69894]
[1778664668610,35.83,81165.14,0.0,0.14637,9e-05,16.69907]
[1778664673631,35.83,81164.67,0.0,0.14633,9e-05,16.69564]
[1778664674099,35.83,81164.45,0.0,0.14631,9e-05,16.69406]
[1778664674111,35.83,81164.45,0.0,0.14631,9e-05,16.69406]
[1778664674133,35.83,81164.45,0.0,0.14631,9e-05,16.69406]
[1778664674193,35.83,81164.49,0.0,0.14631,9e-05,16.69434]
[1778664676114,35.83,81164.49,0.0,0.14631,9e-05,16.6943]
[1778664676135,35.83,81164.49,0.0,0.14631,9e-05,16.6943]
[1778664676170,35.83,81163.58,0.0,0.14623,9e-05,16.68793]
[1778664678194,35.83,81163.58,0.0,0.14623,9e-05,16.68787]
[1778664678653,35.83,81164.24,0.0,0.14628,9e-05,16.69232]
[1778664682275,35.83,81165.42,0.0,0.14638,9e-05,16.70029]
[1778664682280,35.83,81165.42,0.0,0.14638,9e-05,16.70029]
[1778664682297,35.83,81165.42,0.0,0.14638,9e-05,16.70029]
[1778664684429,35.83,81163.81,0.0,0.14624,9e-05,16.68898]
[1778664686351,35.83,81163.81,0.0,0.14624,9e-05,16.68898]
[1778664686375,35.83,81163.81,0.0,0.14624,9e-05,16.68898]
[1778664686452,35.83,81163.96,0.0,0.14625,9e-05,16.6899]
[1778664688406,35.83,81163.96,0.0,0.14625,9e-05,16.6899]
[1778664688664,35.83,81163.96,0.0,0.14625,9e-05,16.6897]
[1778664693666,35.83,81161.02,0.0,0.14596,9e-05,16.66478]
[1778664694580,35.83,81161.28,0.0,0.14598,9e-05,16.66653]
[1778664694586,35.83,81161.28,0.0,0.14598,9e-05,16.66653]
[1778664696625,35.83,81161.37,0.0,0.14599,9e-05,16.6671]
[1778664696692,35.83,81161.37,0.0,0.14599,9e-05,16.6671]
[1778664696667,35.83,81165.78,0.0,0.14637,9e-05,16.69759]
[1778664698681,35.83,81165.78,0.0,0.14637,9e-05,16.69759]
[1778664698701,35.83,81165.78,0.0,0.14637,9e-05,16.69759]
[1778664699112,35.83,81165.77,0.0,0.14637,9e-05,16.69735]
[1778664700720,35.83,81165.77,0.0,0.14637,9e-05,16.69735]
[1778664701705,35.83,81166.88,0.0,0.14647,9e-05,16.70478]
[1778664706729,35.82,81162.47,0.0,0.14607,9e-05,16.67377]
[1778664706849,35.82,81162.47,0.0,0.14607,9e-05,16.67377]
[1778664706859,35.82,81162.47,0.0,0.14607,9e-05,16.67377]
[1778664708909,35.82,81162.04,0.0,0.14603,9e-05,16.67067]
[1778664708917,35.82,81162.04,0.0,0.14603,9e-05,16.67067]
[1778664708918,35.82,81162.04,0.0,0.14603,9e-05,16.67067]
[1778664710949,35.82,81161.68,0.0,0.146,9e-05,16.6681]
[1778664710984,35.82,81161.68,0.0,0.146,9e-05,16.6681]
[1778664711197,35.82,81161.6,0.0,0.14599,9e-05,16.66748]
[1778664713007,35.82,81161.75,0.0,0.146,9e-05,16.66846]
[1778664713021,35.82,81161.75,0.0,0.146,9e-05,16.66846]
[1778664713209,35.82,81161.48,0.0,0.14598,9e-05,16.66651]
[1778664715060,35.82,81160.32,0.0,0.14588,9e-05,16.65838]
[1778664715668,35.82,81161.25,0.0,0.14596,9e-05,16.66471]
[1778664720671,35.82,81159.4,0.0,0.14579,9e-05,16.65153]
[1778664723284,35.82,81163.12,0.0,0.14611,9e-05,16.67708]
[1778664723296,35.82,81163.12,0.0,0.14611,9e-05,16.67708]
[1778664723332,35.82,81163.12,0.0,0.14611,9e-05,16.67708]
[1778664725316,35.82,81163.28,0.0,0.14613,9e-05,16.67808]
[1778664725354,35.82,81163.28,0.0,0.14613,9e-05,16.67808]
[1778664725389,35.82,81163.28,0.0,0.14613,9e-05,16.67808]
[1778664725397,35.82,81163.54,0.0,0.14615,9e-05,16.67977]
[1778664727395,35.82,81163.54,0.0,0.14615,9e-05,16.67965]
[1778664727426,35.82,81163.54,0.0,0.14615,9e-05,16.67965]
[1778664727432,35.82,81165.95,0.0,0.14636,9e-05,16.69626]
[1778664729417,35.82,81165.95,0.0,0.14635,9e-05,16.69615]
[1778664729449,35.82,81165.95,0.0,0.14635,9e-05,16.69615]
[1778664729454,35.82,81165.95,0.0,0.14635,9e-05,16.69615]
[1778664729480,35.82,81165.95,0.0,0.14635,9e-05,16.69615]
[1778664729527,35.82,81166.85,0.0,0.14643,9e-05,16.70214]
[1778664730154,35.82,81166.85,0.0,0.14643,9e-05,16.70214]
[1778664730243,35.82,81166.85,0.0,0.14643,9e-05,16.70214]
[1778664730483,35.82,81166.85,0.0,0.14643,9e-05,16.70214]
[1778664730510,35.82,81166.85,0.0,0.14643,9e-05,16.70214]
[1778664730657,35.82,81166.85,0.0,0.14643,9e-05,16.70214]
[1778664730680,35.82,81174.0,0.0,0.14706,9e-05,16.75179]
[1778664731364,35.82,81191.79,0.0,0.14863,9e-05,16.87511]
[1778664734623,35.82,81196.93,0.0,0.14909,9e-05,16.91099]
[1778664734647,35.82,81196.93,0.0,0.14909,9e-05,16.91099]
[1778664734741,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664735942,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664735947,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664735976,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736003,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736039,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736234,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736268,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736362,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736390,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736507,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736544,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736654,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736668,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736675,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736699,35.82,81201.73,0.0,0.14952,9e-05,16.94466]
[1778664736755,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664736780,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664736813,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664736843,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664736874,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664736976,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664736993,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737074,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737106,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737221,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737255,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737368,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737400,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737515,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737546,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737662,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737695,35.82,81210.93,0.0,0.15034,9e-05,17.00867]
[1778664737705,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664737809,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664737818,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664737977,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664737994,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738103,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738110,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738234,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738255,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738376,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738400,35.82,81210.91,0.0,0.15034,9e-05,17.00852]
[1778664738516,35.82,81210.02,0.0,0.15026,9e-05,17.00233]
[1778664739697,35.82,81210.02,0.0,0.15026,9e-05,17.00233]
[1778664739699,35.82,81210.02,0.0,0.15026,9e-05,17.00233]
[1778664739724,35.82,81210.02,0.0,0.15026,9e-05,17.00233]
[1778664740404,35.82,81212.61,0.0,0.15049,9e-05,17.02032]
[1778664741708,35.82,81212.61,0.0,0.15049,9e-05,17.02032]
[1778664741738,35.82,81220.86,0.0,0.15123,9e-05,17.07764]
[1778664743797,35.82,81220.56,0.0,0.1512,9e-05,17.07533]
[1778664743802,35.82,81220.56,0.0,0.1512,9e-05,17.07533]
[1778664743813,35.82,81220.56,0.0,0.1512,9e-05,17.07533]
[1778664744592,35.82,81220.39,0.0,0.15119,9e-05,17.07402]
[1778664745840,35.82,81220.39,0.0,0.15119,9e-05,17.07402]
[1778664745871,35.82,81220.39,0.0,0.15119,9e-05,17.07402]
[1778664746583,35.82,81219.38,0.0,0.15109,9e-05,17.06676]
[1778664747887,35.82,81219.38,0.0,0.15109,9e-05,17.06676]
[1778664748742,35.82,81217.07,0.0,0.15088,9e-05,17.05045]
[1778664749935,35.82,81217.07,0.0,0.15088,9e-05,17.05035]
[1778664749937,35.82,81217.07,0.0,0.15088,9e-05,17.05035]
[1778664749944,35.82,81217.07,0.0,0.15088,9e-05,17.05035]
[1778664751977,35.82,81217.06,0.0,0.15085,9e-05,17.04596]
[1778664752008,35.82,81217.06,0.0,0.15085,9e-05,17.04596]
[1778664752488,35.82,81216.58,0.0,0.15081,9e-05,17.04252]
[1778664754051,35.82,81216.56,0.0,0.1508,9e-05,17.04229]
[1778664754071,35.82,81216.56,0.0,0.1508,9e-05,17.04229]
[1778664754663,35.82,81215.4,0.0,0.1507,9e-05,17.03404]
[1778664756094,35.82,81215.4,0.0,0.1507,9e-05,17.03404]
[1778664756772,35.82,81215.11,0.0,0.15067,9e-05,17.03186]
[1778664761773,35.82,81208.71,0.0,0.15009,9e-05,16.98693]
[1778664762224,35.82,81208.39,0.0,0.15006,9e-05,16.9847]
[1778664762237,35.82,81208.39,0.0,0.15006,9e-05,16.9847]
[1778664767238,35.82,81215.74,0.0,0.15072,9e-05,17.03575]
[1778664772260,35.82,81217.87,0.0,0.1509,9e-05,17.05015]
[1778664774349,35.82,81218.63,0.0,0.15097,9e-05,17.05521]
[1778664774354,35.82,81218.63,0.0,0.15097,9e-05,17.05521]
[1778664774363,35.82,81218.63,0.0,0.15097,9e-05,17.05521]
[1778664774385,35.82,81218.63,0.0,0.15097,9e-05,17.05521]
[1778664774497,35.82,81218.63,0.0,0.15097,9e-05,17.05521]
[1778664774532,35.82,81218.63,0.0,0.15097,9e-05,17.05521]
[1778664774648,35.82,81218.63,0.0,0.15097,9e-05,17.0551]
[1778664775370,35.82,81218.63,0.0,0.15097,9e-05,17.0551]
[1778664775493,35.82,81218.63,0.0,0.15097,9e-05,17.0551]
[1778664775657,35.82,81219.81,0.0,0.15107,9e-05,17.06332]
[1778664777772,35.81,81227.74,0.0,0.15178,9e-05,17.11805]
[1778664777774,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664777802,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778234,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778285,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778444,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778474,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778528,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778571,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778653,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778701,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778759,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778788,35.81,81230.88,0.0,0.15206,9e-05,17.13969]
[1778664778705,35.81,81235.96,0.0,0.15252,9e-05,17.17482]
[1778664778885,35.81,81235.96,0.0,0.15252,9e-05,17.17482]
[1778664778908,35.81,81235.96,0.0,0.15252,9e-05,17.17482]
[1778664779763,35.81,81237.78,0.0,0.15268,9e-05,17.18749]
[1778664782731,35.81,81241.84,0.0,0.15304,9e-05,17.21489]
[1778664782766,35.81,81243.76,0.0,0.15321,9e-05,17.22826]
[1778664784857,35.81,81247.98,0.0,0.15358,9e-05,17.25704]
[1778664784879,35.81,81247.98,0.0,0.15358,9e-05,17.25704]
[1778664785290,35.81,81247.98,0.0,0.15358,9e-05,17.25704]
[1778664785725,35.81,81257.28,0.0,0.15443,9e-05,17.32171]
[1778664788910,35.81,81262.76,0.0,0.15492,9e-05,17.35918]
[1778664788945,35.81,81262.76,0.0,0.15492,9e-05,17.35918]
[1778664789753,35.81,81262.31,0.0,0.15487,9e-05,17.35579]
[1778664790937,35.81,81261.93,0.0,0.15483,9e-05,17.35266]
[1778664790956,35.81,81261.93,0.0,0.15483,9e-05,17.35266]
[1778664791768,35.81,81261.29,0.0,0.15477,9e-05,17.34819]
[1778664792969,35.81,81259.24,0.0,0.15458,9e-05,17.33367]
[1778664792986,35.81,81259.24,0.0,0.15458,9e-05,17.33367]
[1778664793781,35.81,81252.17,0.0,0.15394,9e-05,17.28419]
[1778664795009,35.81,81252.57,0.0,0.15397,9e-05,17.28684]
[1778664795036,35.81,81252.57,0.0,0.15397,9e-05,17.28684]
[1778664795795,35.81,81253.88,0.0,0.15409,9e-05,17.29582]
[1778664797056,35.81,81256.45,0.0,0.15432,9e-05,17.31357]
[1778664797095,35.81,81256.45,0.0,0.15432,9e-05,17.31357]
[1778664797808,35.81,81256.14,0.0,0.15429,9e-05,17.31124]
[1778664799094,35.81,81256.17,0.0,0.15429,9e-05,17.31128]
[1778664799114,35.81,81256.17,0.0,0.15429,9e-05,17.31128]
[1778664799820,35.81,81253.53,0.0,0.15405,9e-05,17.29258]
[1778664801138,35.81,81254.64,0.0,0.15415,9e-05,17.3004]
[1778664801154,35.81,81254.64,0.0,0.15415,9e-05,17.3004]
[1778664801184,35.81,81254.64,0.0,0.15415,9e-05,17.3004]
[1778664801839,35.81,81255.49,0.0,0.15423,9e-05,17.30632]
[1778664803193,35.81,81256.65,0.0,0.15433,9e-05,17.31449]
[1778664803229,35.81,81256.65,0.0,0.15433,9e-05,17.31449]
[1778664803852,35.81,81253.77,0.0,0.15407,9e-05,17.29449]
[1778664804733,35.81,81253.77,0.0,0.15407,9e-05,17.29449]
[1778664804750,35.81,81253.77,0.0,0.15407,9e-05,17.29449]
[1778664804829,35.81,81252.56,0.0,0.15396,9e-05,17.28616]
[1778664805215,35.81,81252.56,0.0,0.15396,9e-05,17.28616]
[1778664805254,35.81,81252.56,0.0,0.15396,9e-05,17.28616]
[1778664805282,35.81,81252.56,0.0,0.15396,9e-05,17.28616]
[1778664805293,35.81,81247.87,0.0,0.15354,9e-05,17.25348]
[1778664807279,35.81,81247.87,0.0,0.15354,9e-05,17.25358]
[1778664807297,35.81,81247.87,0.0,0.15354,9e-05,17.25358]
[1778664807330,35.81,81243.63,0.0,0.15315,9e-05,17.22394]
[1778664809337,35.81,81243.42,0.0,0.15313,9e-05,17.22239]
[1778664809777,35.81,81241.93,0.0,0.15299,9e-05,17.21185]
[1778664813423,35.8,81239.41,0.0,0.15273,9e-05,17.18985]
[1778664813458,35.8,81239.41,0.0,0.15273,9e-05,17.18985]
[1778664813548,35.8,81239.41,0.0,0.15273,9e-05,17.18985]
[1778664813649,35.8,81239.1,0.0,0.15271,9e-05,17.18769]
[1778664814795,35.8,81239.1,0.0,0.15271,9e-05,17.18769]
[1778664815466,35.8,81236.18,0.0,0.15244,9e-05,17.16707]
[1778664815522,35.8,81236.18,0.0,0.15244,9e-05,17.16707]
[1778664815769,35.8,81231.79,0.0,0.15204,9e-05,17.13631]
[1778664817524,35.8,81231.79,0.0,0.15204,9e-05,17.13631]
[1778664817567,35.8,81231.79,0.0,0.15204,9e-05,17.13631]
[1778664817611,35.8,81231.79,0.0,0.15204,9e-05,17.13631]
[1778664817681,35.8,81232.47,0.0,0.1521,9e-05,17.14077]
[1778664818766,35.8,81232.47,0.0,0.1521,9e-05,17.14077]
[1778664818836,35.8,81232.47,0.0,0.1521,9e-05,17.14077]
[1778664819546,35.8,81229.58,0.0,0.15183,9e-05,17.1205]
[1778664819549,35.8,81229.58,0.0,0.15183,9e-05,17.1205]
[1778664819571,35.8,81229.58,0.0,0.15183,9e-05,17.1205]
[1778664819607,35.8,81228.31,0.0,0.15172,9e-05,17.11166]
[1778664821617,35.8,81226.19,0.0,0.15153,9e-05,17.09669]
[1778664821649,35.8,81226.19,0.0,0.15153,9e-05,17.09669]
[1778664821718,35.8,81223.64,0.0,0.1513,9e-05,17.07881]
[1778664825158,35.8,81209.77,0.0,0.15004,9e-05,16.98167]
[1778664831040,35.8,81211.6,0.0,0.15021,9e-05,16.99428]
[1778664831915,35.8,81211.6,0.0,0.15021,9e-05,16.99428]
[1778664831940,35.8,81211.6,0.0,0.15021,9e-05,16.99428]
[1778664832263,35.8,81211.66,0.0,0.15021,9e-05,16.99469]
[1778664833926,35.8,81211.66,0.0,0.15021,9e-05,16.99467]
[1778664833962,35.8,81211.66,0.0,0.15021,9e-05,16.99467]
[1778664834061,35.8,81211.47,0.0,0.15019,9e-05,16.99334]
[1778664835965,35.8,81215.61,0.0,0.15056,9e-05,17.02214]
[1778664835998,35.8,81215.61,0.0,0.15056,9e-05,17.02214]
[1778664836076,35.8,81215.61,0.0,0.15056,9e-05,17.02209]
[1778664838023,35.8,81215.61,0.0,0.15056,9e-05,17.02209]
[1778664838037,35.8,81215.61,0.0,0.15056,9e-05,17.02209]
[1778664838120,35.8,81215.1,0.0,0.15052,9e-05,17.01844]
[1778664840071,35.8,81215.1,0.0,0.15052,9e-05,17.0184]
[1778664840106,35.8,81215.1,0.0,0.15052,9e-05,17.0184]
[1778664840209,35.8,81214.97,0.0,0.1505,9e-05,17.01745]
[1778664842116,35.8,81214.97,0.0,0.1505,9e-05,17.0174]
[1778664842155,35.8,81214.97,0.0,0.1505,9e-05,17.0174]
[1778664842211,35.8,81213.53,0.0,0.15037,9e-05,17.00733]
[1778664844169,35.8,81213.53,0.0,0.15037,9e-05,17.00729]
[1778664844184,35.8,81213.53,0.0,0.15037,9e-05,17.00729]
[1778664844191,35.8,81213.67,0.0,0.15038,9e-05,17.00823]
[1778664846198,35.8,81211.56,0.0,0.1502,9e-05,16.99351]
[1778664846227,35.8,81211.56,0.0,0.1502,9e-05,16.99351]
[1778664846248,35.8,81211.56,0.0,0.1502,9e-05,16.99351]
[1778664846490,35.8,81211.43,0.0,0.15018,9e-05,16.99258]
[1778664848241,35.8,81211.43,0.0,0.15018,9e-05,16.99257]
[1778664848281,35.8,81211.43,0.0,0.15018,9e-05,16.99257]
[1778664848368,35.8,81211.31,0.0,0.15017,9e-05,16.99173]
[1778664850279,35.8,81211.31,0.0,0.15017,9e-05,16.99172]
[1778664850310,35.8,81211.31,0.0,0.15017,9e-05,16.99172]
[1778664850321,35.8,81211.31,0.0,0.15017,9e-05,16.99172]
[1778664850351,35.8,81211.31,0.0,0.15017,9e-05,16.99172]
[1778664850451,35.8,81210.79,0.0,0.15013,9e-05,16.9881]
[1778664852342,35.8,81210.79,0.0,0.15013,9e-05,16.98811]
[1778664852369,35.8,81210.79,0.0,0.15013,9e-05,16.98811]
[1778664852450,35.8,81211.12,0.0,0.15016,9e-05,16.9904]
[1778664854387,35.8,81211.12,0.0,0.15016,9e-05,16.99041]
[1778664854408,35.8,81211.12,0.0,0.15016,9e-05,16.99041]
[1778664854696,35.8,81211.12,0.0,0.15016,9e-05,16.99041]
[1778664854736,35.8,81211.12,0.0,0.15016,9e-05,16.99041]
[1778664854752,35.8,81211.01,0.0,0.15015,9e-05,16.98966]
[1778664856433,35.8,81211.01,0.0,0.15015,9e-05,16.98966]
[1778664856465,35.8,81211.01,0.0,0.15015,9e-05,16.98966]
[1778664856534,35.8,81209.23,0.0,0.14999,9e-05,16.97728]
[1778664858475,35.8,81209.23,0.0,0.14999,9e-05,16.97731]
[1778664858492,35.8,81209.23,0.0,0.14999,9e-05,16.97731]
[1778664858526,35.8,81209.27,0.0,0.14999,9e-05,16.97762]
[1778664860471,35.8,81209.27,0.0,0.14999,9e-05,16.97765]
[1778664860534,35.8,81209.27,0.0,0.14999,9e-05,16.97765]
[1778664860565,35.8,81209.27,0.0,0.14999,9e-05,16.97765]
[1778664860623,35.8,81209.26,0.0,0.14999,9e-05,16.97761]
[1778664862582,35.8,81209.26,0.0,0.14999,9e-05,16.97764]
[1778664862822,35.8,81209.59,0.0,0.15002,9e-05,16.98002]
[1778664864334,35.8,81208.17,0.0,0.1499,9e-05,16.97023]
[1778664864614,35.8,81208.17,0.0,0.1499,9e-05,16.97023]
[1778664864621,35.8,81208.17,0.0,0.1499,9e-05,16.97023]
[1778664864638,35.8,81208.17,0.0,0.1499,9e-05,16.97023]
[1778664864663,35.8,81208.17,0.0,0.1499,9e-05,16.97023]
[1778664864715,35.8,81206.7,0.0,0.14976,9e-05,16.96]
[1778664866691,35.8,81206.7,0.0,0.14977,9e-05,16.96007]
[1778664866721,35.8,81206.7,0.0,0.14977,9e-05,16.96007]
[1778664866729,35.8,81207.67,0.0,0.14985,9e-05,16.96666]
[1778664868735,35.8,81207.67,0.0,0.14985,9e-05,16.96666]
[1778664868753,35.8,81207.67,0.0,0.14985,9e-05,16.96666]
[1778664868832,35.8,81208.56,0.0,0.14993,9e-05,16.97254]
[1778664870767,35.8,81208.2,0.0,0.14989,9e-05,16.96988]
[1778664870848,35.8,81207.9,0.0,0.14986,9e-05,16.96763]
[1778664872830,35.8,81208.92,0.0,0.14992,9e-05,16.97035]
[1778664872861,35.8,81208.92,0.0,0.14992,9e-05,16.97035]
[1778664872867,35.8,81208.92,0.0,0.14992,9e-05,16.97035]
[1778664872893,35.8,81208.92,0.0,0.14992,9e-05,16.97035]
[1778664872871,35.8,81210.82,0.0,0.15009,9e-05,16.98341]
[1778664874889,35.8,81210.82,0.0,0.15009,9e-05,16.98341]
[1778664874901,35.8,81210.82,0.0,0.15009,9e-05,16.98341]
[1778664875350,35.8,81210.76,0.0,0.15008,9e-05,16.98267]
[1778664876945,35.8,81212.35,0.0,0.15022,9e-05,16.99359]
[1778664876965,35.8,81212.35,0.0,0.15022,9e-05,16.99359]
[1778664877364,35.8,81212.62,0.0,0.15024,9e-05,16.9953]
[1778664879005,35.8,81212.19,0.0,0.1502,9e-05,16.99215]
[1778664879026,35.8,81212.19,0.0,0.1502,9e-05,16.99215]
[1778664879051,35.8,81212.19,0.0,0.1502,9e-05,16.99215]
[1778664879378,35.8,81212.47,0.0,0.15023,9e-05,16.99395]
[1778664881066,35.8,81213.13,0.0,0.15028,9e-05,16.9984]
[1778664881087,35.8,81213.13,0.0,0.15028,9e-05,16.9984]
[1778664881392,35.8,81213.66,0.0,0.15033,9e-05,17.00195]
[1778664883128,35.8,81215.29,0.0,0.15047,9e-05,17.01315]
[1778664883151,35.8,81215.29,0.0,0.15047,9e-05,17.01315]
[1778664883406,35.8,81216.13,0.0,0.15055,9e-05,17.01884]
[1778664885161,35.8,81216.77,0.0,0.1506,9e-05,17.02312]
[1778664885200,35.8,81216.77,0.0,0.1506,9e-05,17.02312]
[1778664885419,35.8,81216.77,0.0,0.1506,9e-05,17.02295]
[1778664887216,35.79,81216.88,0.0,0.15061,9e-05,17.02354]
[1778664887229,35.79,81216.88,0.0,0.15061,9e-05,17.02354]
[1778664887258,35.79,81216.88,0.0,0.15061,9e-05,17.02354]
[1778664887435,35.79,81216.58,0.0,0.15058,9e-05,17.02127]
[1778664889244,35.79,81216.58,0.0,0.15058,9e-05,17.02127]
[1778664889276,35.79,81216.58,0.0,0.15058,9e-05,17.02127]
[1778664889449,35.79,81216.3,0.0,0.15055,9e-05,17.01896]
[1778664891286,35.79,81216.06,0.0,0.15052,9e-05,17.01712]
[1778664891307,35.79,81216.06,0.0,0.15052,9e-05,17.01712]
[1778664891461,35.79,81215.92,0.0,0.15051,9e-05,17.01596]
[1778664893342,35.79,81214.7,0.0,0.1504,9e-05,17.00734]
[1778664893357,35.79,81214.7,0.0,0.1504,9e-05,17.00734]
[1778664893465,35.79,81214.7,0.0,0.1504,9e-05,17.00734]
[1778664893520,35.79,81214.7,0.0,0.1504,9e-05,17.00734]
[1778664893534,35.79,81214.7,0.0,0.1504,9e-05,17.00734]
[1778664893597,35.79,81215.37,0.0,0.15046,9e-05,17.01201]
[1778664895416,35.79,81221.93,0.0,0.15105,9e-05,17.05777]
[1778664895429,35.79,81221.93,0.0,0.15105,9e-05,17.05777]
[1778664895511,35.79,81222.81,0.0,0.15113,9e-05,17.0639]
[1778664897451,35.79,81222.81,0.0,0.15113,9e-05,17.06388]
[1778664897477,35.79,81222.81,0.0,0.15113,9e-05,17.06388]
[1778664897510,35.79,81223.88,0.0,0.15122,9e-05,17.0713]
[1778664899498,35.79,81223.88,0.0,0.15122,9e-05,17.07127]
[1778664899534,35.79,81223.88,0.0,0.15122,9e-05,17.07127]
[1778664899597,35.79,81223.34,0.0,0.15117,9e-05,17.06747]
[1778664901555,35.79,81223.34,0.0,0.15117,9e-05,17.06744]
[1778664901585,35.79,81223.34,0.0,0.15117,9e-05,17.06744]
[1778664901591,35.79,81223.34,0.0,0.15117,9e-05,17.06744]
[1778664901614,35.79,81223.34,0.0,0.15117,9e-05,17.06744]
[1778664901627,35.79,81224.08,0.0,0.15124,9e-05,17.07256]
[1778664903603,35.79,81224.08,0.0,0.15124,9e-05,17.07253]
[1778664903619,35.79,81224.08,0.0,0.15124,9e-05,17.07253]
[1778664903649,35.79,81228.53,0.0,0.15164,9e-05,17.10348]
[1778664905200,35.79,81228.3,0.0,0.15162,9e-05,17.10181]
[1778664905267,35.79,81228.3,0.0,0.15162,9e-05,17.10181]
[1778664905643,35.79,81228.3,0.0,0.15162,9e-05,17.10181]
[1778664905896,35.79,81229.77,0.0,0.15174,9e-05,17.11178]
[1778664907712,35.79,81230.6,0.0,0.15182,9e-05,17.11757]
[1778664907726,35.79,81230.6,0.0,0.15182,9e-05,17.11757]
[1778664907735,35.79,81233.7,0.0,0.1521,9e-05,17.13916]
[1778664909750,35.79,81233.7,0.0,0.1521,9e-05,17.13905]
[1778664909768,35.79,81233.7,0.0,0.1521,9e-05,17.13905]
[1778664909836,35.79,81233.08,0.0,0.15204,9e-05,17.13445]
[1778664911813,35.79,81233.08,0.0,0.15204,9e-05,17.13445]
[1778664911848,35.79,81233.08,0.0,0.15204,9e-05,17.13445]
[1778664911906,35.79,81232.8,0.0,0.15201,9e-05,17.13222]
[1778664913881,35.79,81232.8,0.0,0.15201,9e-05,17.13222]
[1778664913910,35.79,81232.8,0.0,0.15201,9e-05,17.13222]
[1778664913921,35.79,81233.92,0.0,0.15211,9e-05,17.13975]
[1778664915492,35.79,81234.24,0.0,0.15213,9e-05,17.14183]
[1778664915547,35.79,81234.24,0.0,0.15213,9e-05,17.14183]
[1778664915647,35.79,81233.55,0.0,0.15207,9e-05,17.13702]
[1778664917973,35.79,81237.59,0.0,0.15243,9e-05,17.16508]
[1778664917991,35.79,81237.59,0.0,0.15243,9e-05,17.16508]
[1778664918655,35.79,81239.28,0.0,0.15259,9e-05,17.17693]
[1778664919999,35.79,81241.6,0.0,0.1528,9e-05,17.19312]
[1778664920024,35.79,81241.6,0.0,0.1528,9e-05,17.19312]
[1778664920668,35.79,81241.84,0.0,0.15282,9e-05,17.19482]
[1778664922031,35.79,81243.64,0.0,0.15298,9e-05,17.20738]
[1778664922065,35.79,81243.64,0.0,0.15298,9e-05,17.20738]
[1778664922684,35.79,81243.06,0.0,0.15293,9e-05,17.20336]
[1778664924105,35.79,81242.04,0.0,0.15284,9e-05,17.19627]
[1778664924155,35.79,81242.04,0.0,0.15284,9e-05,17.19627]
[1778664924186,35.79,81242.04,0.0,0.15284,9e-05,17.19627]
[1778664924859,35.79,81240.88,0.0,0.15274,9e-05,17.18823]
[1778664926154,35.79,81240.88,0.0,0.15274,9e-05,17.18823]
[1778664926168,35.79,81240.88,0.0,0.15274,9e-05,17.18823]
[1778664926713,35.79,81240.4,0.0,0.15269,9e-05,17.18491]
[1778664928210,35.79,81240.43,0.0,0.15269,9e-05,17.1849]
[1778664928228,35.79,81240.43,0.0,0.15269,9e-05,17.1849]
[1778664928727,35.79,81239.65,0.0,0.15262,9e-05,17.17925]
[1778664930264,35.79,81238.74,0.0,0.15253,9e-05,17.17268]
[1778664930296,35.79,81238.74,0.0,0.15253,9e-05,17.17268]
[1778664930759,35.79,81237.96,0.0,0.15246,9e-05,17.16702]
[1778664932301,35.79,81237.96,0.0,0.15242,9e-05,17.16234]
[1778664932320,35.79,81237.96,0.0,0.15242,9e-05,17.16234]
[1778664932345,35.79,81237.96,0.0,0.15242,9e-05,17.16234]
[1778664932755,35.79,81237.07,0.0,0.15234,9e-05,17.15614]
[1778664934362,35.79,81238.16,0.0,0.15244,9e-05,17.1633]
[1778664934375,35.79,81238.16,0.0,0.15244,9e-05,17.1633]
[1778664934929,35.79,81236.34,0.0,0.15227,9e-05,17.1504]
[1778664936412,35.79,81236.34,0.0,0.15227,9e-05,17.15018]
[1778664936448,35.79,81236.34,0.0,0.15227,9e-05,17.15018]
[1778664936784,35.79,81233.15,0.0,0.15198,9e-05,17.12796]
[1778664938452,35.79,81234.02,0.0,0.15205,9e-05,17.13367]
[1778664938487,35.79,81234.02,0.0,0.15205,9e-05,17.13367]
[1778664938797,35.79,81238.46,0.0,0.15245,9e-05,17.16446]
[1778664940513,35.78,81237.19,0.0,0.15233,9e-05,17.15541]
[1778664940534,35.78,81237.19,0.0,0.15233,9e-05,17.15541]
[1778664940542,35.78,81237.19,0.0,0.15233,9e-05,17.15541]
[1778664940563,35.78,81237.19,0.0,0.15233,9e-05,17.15541]
[1778664940811,35.78,81237.14,0.0,0.15233,9e-05,17.15488]
[1778664942572,35.78,81234.26,0.0,0.15206,9e-05,17.13462]
[1778664942600,35.78,81234.26,0.0,0.15206,9e-05,17.13462]
[1778664942825,35.78,81234.26,0.0,0.15206,9e-05,17.13443]
[1778664944639,35.78,81234.53,0.0,0.15208,9e-05,17.13614]
[1778664944675,35.78,81234.53,0.0,0.15208,9e-05,17.13614]
[1778664944840,35.78,81233.25,0.0,0.15197,9e-05,17.12704]
[1778664945932,35.78,81233.25,0.0,0.15197,9e-05,17.12704]
[1778664945955,35.78,81233.25,0.0,0.15197,9e-05,17.12704]
[1778664945965,35.78,81233.25,0.0,0.15197,9e-05,17.12704]
[1778664946011,35.78,81231.72,0.0,0.15183,9e-05,17.11622]
[1778664946855,35.78,81231.72,0.0,0.15182,9e-05,17.11606]
[1778664948759,35.78,81226.03,0.0,0.15131,9e-05,17.07622]
[1778664948867,35.78,81226.03,0.0,0.15131,9e-05,17.07622]
[1778664948939,35.78,81225.71,0.0,0.15128,9e-05,17.07383]
[1778664950793,35.78,81225.71,0.0,0.15127,9e-05,17.07367]
[1778664950985,35.78,81223.75,0.0,0.1511,9e-05,17.05987]
[1778664952847,35.78,81222.88,0.0,0.15102,9e-05,17.05365]
[1778664952862,35.78,81222.88,0.0,0.15102,9e-05,17.05365]
[1778664954906,35.78,81226.56,0.0,0.15134,9e-05,17.07902]
[1778664954919,35.78,81226.56,0.0,0.15134,9e-05,17.07902]
[1778664954930,35.78,81226.56,0.0,0.15134,9e-05,17.07902]
[1778664955404,35.78,81226.0,0.0,0.15129,9e-05,17.07495]
[1778664955551,35.78,81226.0,0.0,0.15129,9e-05,17.07495]
[1778664955918,35.78,81226.0,0.0,0.15129,9e-05,17.07495]
[1778664956677,35.78,81226.0,0.0,0.15129,9e-05,17.07495]
[1778664956924,35.78,81243.28,0.0,0.15285,9e-05,17.1952]
[1778664957029,35.78,81243.28,0.0,0.15285,9e-05,17.1952]
[1778664957937,35.78,81248.33,0.0,0.15331,9e-05,17.23041]
[1778664959039,35.78,81249.01,0.0,0.15337,9e-05,17.23504]
[1778664959065,35.78,81249.01,0.0,0.15337,9e-05,17.23504]
[1778664959093,35.78,81249.01,0.0,0.15337,9e-05,17.23504]
[1778664959147,35.78,81249.73,0.0,0.15343,9e-05,17.24006]
[1778664961109,35.78,81249.73,0.0,0.15343,9e-05,17.23983]
[1778664961147,35.78,81249.73,0.0,0.15343,9e-05,17.23983]
[1778664961961,35.78,81248.82,0.0,0.15334,9e-05,17.23326]
[1778664963975,35.78,81260.5,0.0,0.15441,9e-05,17.31459]
[1778664964182,35.78,81260.5,0.0,0.15441,9e-05,17.31459]
[1778664964207,35.78,81260.5,0.0,0.15441,9e-05,17.31459]
[1778664964981,35.78,81266.15,0.0,0.15492,9e-05,17.3538]
[1778664965173,35.78,81266.15,0.0,0.15492,9e-05,17.3538]
[1778664965190,35.78,81266.15,0.0,0.15492,9e-05,17.3538]
[1778664965989,35.78,81266.58,0.0,0.15496,9e-05,17.35677]
[1778664967250,35.78,81268.25,0.0,0.15511,9e-05,17.3684]
[1778664967310,35.78,81268.25,0.0,0.15511,9e-05,17.3684]
[1778664968006,35.78,81266.25,0.0,0.15493,9e-05,17.35441]
[1778664969293,35.78,81262.68,0.0,0.1546,9e-05,17.32951]
[1778664969327,35.78,81262.68,0.0,0.1546,9e-05,17.32951]
[1778664970018,35.78,81265.15,0.0,0.15483,9e-05,17.34677]
[1778664971331,35.78,81265.67,0.0,0.15487,9e-05,17.35041]
[1778664971347,35.78,81265.67,0.0,0.15487,9e-05,17.35041]
[1778664972030,35.78,81265.11,0.0,0.15482,9e-05,17.34653]
[1778664973363,35.78,81265.11,0.0,0.15482,9e-05,17.34653]
[1778664974024,35.78,81268.19,0.0,0.15511,9e-05,17.36806]
[1778664977452,35.78,81269.25,0.0,0.1552,9e-05,17.37551]
[1778664977461,35.78,81269.25,0.0,0.1552,9e-05,17.37551]
[1778664982480,35.78,81272.55,0.0,0.15551,9e-05,17.39871]
[1778664983648,35.78,81273.37,0.0,0.15558,9e-05,17.4045]
[1778664983655,35.78,81273.37,0.0,0.15558,9e-05,17.4045]
[1778664983681,35.78,81273.37,0.0,0.15558,9e-05,17.4045]
[1778664983749,35.78,81273.95,0.0,0.15564,9e-05,17.40854]
[1778664985683,35.78,81273.95,0.0,0.15564,9e-05,17.40858]
[1778664985713,35.78,81273.95,0.0,0.15564,9e-05,17.40858]
[1778664985780,35.78,81274.57,0.0,0.15569,9e-05,17.4129]
[1778664989788,35.78,81271.49,0.0,0.15541,9e-05,17.39154]
[1778664989828,35.78,81271.49,0.0,0.15541,9e-05,17.39154]
[1778664989838,35.78,81267.1,0.0,0.15501,9e-05,17.36099]
[1778664990418,35.78,81267.1,0.0,0.15501,9e-05,17.36099]
[1778664990968,35.78,81267.1,0.0,0.15501,9e-05,17.36099]
[1778664990971,35.78,81267.1,0.0,0.15501,9e-05,17.36099]
[1778664991010,35.78,81267.1,0.0,0.15501,9e-05,17.36099]
[1778664991019,35.78,81265.34,0.0,0.15483,9e-05,17.34468]
[1778664991839,35.78,81265.34,0.0,0.15483,9e-05,17.34468]
[1778664991865,35.78,81265.34,0.0,0.15483,9e-05,17.34468]
[1778664991936,35.78,81264.01,0.0,0.15471,9e-05,17.33551]
[1778664993901,35.78,81264.01,0.0,0.15471,9e-05,17.33551]
[1778664993952,35.78,81264.01,0.0,0.15471,9e-05,17.33551]
[1778664994024,35.78,81259.65,0.0,0.15431,9e-05,17.30494]
[1778664995944,35.78,81259.65,0.0,0.15431,9e-05,17.30494]
[1778664995981,35.78,81259.65,0.0,0.15431,9e-05,17.30494]
[1778664996030,35.78,81258.09,0.0,0.15416,9e-05,17.29392]
[1778664997985,35.78,81257.13,0.0,0.15407,9e-05,17.28723]
[1778664998015,35.78,81257.13,0.0,0.15407,9e-05,17.28723]
[1778664998028,35.78,81258.26,0.0,0.15417,9e-05,17.29496]
[1778665000038,35.78,81258.26,0.0,0.15417,9e-05,17.29496]
[1778665000071,35.78,81258.26,0.0,0.15417,9e-05,17.29496]
[1778665000082,35.78,81255.76,0.0,0.15394,9e-05,17.27737]
[1778665000100,35.78,81255.76,0.0,0.15394,9e-05,17.27737]
[1778665002078,35.78,81255.76,0.0,0.15394,9e-05,17.27737]
[1778665002084,35.78,81254.73,0.0,0.15385,9e-05,17.27002]
[1778665002104,35.78,81254.73,0.0,0.15385,9e-05,17.27002]
[1778665004127,35.78,81254.73,0.0,0.15385,9e-05,17.26994]
[1778665004165,35.78,81254.73,0.0,0.15385,9e-05,17.26994]
[1778665004321,35.78,81252.1,0.0,0.15361,9e-05,17.25152]
[1778665006194,35.78,81250.06,0.0,0.15342,9e-05,17.23722]
[1778665006217,35.78,81250.06,0.0,0.15342,9e-05,17.23722]
[1778665006335,35.78,81250.06,0.0,0.15342,9e-05,17.23713]
[1778665008232,35.78,81249.16,0.0,0.15334,9e-05,17.23078]
[1778665008251,35.78,81249.16,0.0,0.15334,9e-05,17.23078]
[1778665008260,35.78,81249.16,0.0,0.15334,9e-05,17.23078]
[1778665008281,35.78,81249.16,0.0,0.15334,9e-05,17.23078]
[1778665008349,35.78,81248.7,0.0,0.15329,9e-05,17.2275]
[1778665010288,35.78,81248.33,0.0,0.15326,9e-05,17.22485]
[1778665010315,35.78,81248.33,0.0,0.15326,9e-05,17.22485]
[1778665010363,35.78,81248.28,0.0,0.15325,9e-05,17.22442]
[1778665012340,35.78,81251.44,0.0,0.15354,9e-05,17.24637]
[1778665012366,35.78,81251.44,0.0,0.15354,9e-05,17.24637]
[1778665012431,35.78,81256.19,0.0,0.15397,9e-05,17.27938]
[1778665013549,35.78,81256.19,0.0,0.15397,9e-05,17.27938]
[1778665013999,35.78,81257.45,0.0,0.15408,9e-05,17.28791]
[1778665014385,35.78,81257.45,0.0,0.15408,9e-05,17.28791]
[1778665014392,35.78,81257.45,0.0,0.15408,9e-05,17.28791]
[1778665016451,35.78,81258.46,0.0,0.15417,9e-05,17.29468]
[1778665016463,35.78,81258.46,0.0,0.15417,9e-05,17.29468]
[1778665016497,35.78,81258.46,0.0,0.15417,9e-05,17.29468]
[1778665016528,35.78,81258.06,0.0,0.15413,9e-05,17.29189]
[1778665018477,35.78,81258.06,0.0,0.15413,9e-05,17.29174]
[1778665018503,35.78,81258.06,0.0,0.15413,9e-05,17.29174]
[1778665018510,35.77,81256.5,0.0,0.15399,9e-05,17.28072]
[1778665020534,35.77,81256.5,0.0,0.15399,9e-05,17.28059]
[1778665020548,35.77,81256.5,0.0,0.15399,9e-05,17.28059]
[1778665020585,35.77,81256.44,0.0,0.15398,9e-05,17.28004]
[1778665022639,35.77,81256.44,0.0,0.15398,9e-05,17.2799]
[1778665022663,35.77,81256.44,0.0,0.15398,9e-05,17.2799]
[1778665022740,35.77,81255.2,0.0,0.15386,9e-05,17.27111]
[1778665024646,35.77,81255.2,0.0,0.15386,9e-05,17.27084]
[1778665024674,35.77,81255.2,0.0,0.15386,9e-05,17.27084]
[1778665024700,35.77,81255.2,0.0,0.15386,9e-05,17.27084]
[1778665024738,35.77,81255.19,0.0,0.15386,9e-05,17.27063]
[1778665026697,35.77,81254.57,0.0,0.1538,9e-05,17.2663]
[1778665026726,35.77,81254.57,0.0,0.1538,9e-05,17.2663]
[1778665026738,35.77,81254.24,0.0,0.15377,9e-05,17.26386]
[1778665028743,35.77,81254.24,0.0,0.15377,9e-05,17.26372]
[1778665028778,35.77,81254.24,0.0,0.15377,9e-05,17.26372]
[1778665028789,35.77,81253.43,0.0,0.15369,9e-05,17.25793]
[1778665030786,35.77,81253.43,0.0,0.15369,9e-05,17.25765]
[1778665030810,35.77,81253.43,0.0,0.15369,9e-05,17.25765]
[1778665030889,35.77,81252.39,0.0,0.15359,9e-05,17.2504]
[1778665032837,35.77,81252.39,0.0,0.15359,9e-05,17.25027]
[1778665032854,35.77,81252.39,0.0,0.15359,9e-05,17.25027]
[1778665032864,35.77,81252.39,0.0,0.15359,9e-05,17.25027]
[1778665032887,35.77,81252.39,0.0,0.15359,9e-05,17.25027]
[1778665032891,35.77,81252.2,0.0,0.15357,9e-05,17.24868]
[1778665034896,35.77,81252.2,0.0,0.15357,9e-05,17.24868]
[1778665034911,35.77,81252.2,0.0,0.15357,9e-05,17.24868]
[1778665034997,35.77,81251.29,0.0,0.15348,9e-05,17.24205]
[1778665036937,35.77,81250.69,0.0,0.15343,9e-05,17.23787]
[1778665036963,35.77,81250.69,0.0,0.15343,9e-05,17.23787]
[1778665036967,35.77,81252.03,0.0,0.15355,9e-05,17.24695]
[1778665039000,35.77,81252.03,0.0,0.15355,9e-05,17.24695]
[1778665039028,35.77,81252.03,0.0,0.15355,9e-05,17.24695]
[1778665039035,35.77,81252.03,0.0,0.15355,9e-05,17.24695]
[1778665039058,35.77,81252.03,0.0,0.15355,9e-05,17.24695]
[1778665039068,35.77,81254.72,0.0,0.15379,9e-05,17.26546]
[1778665041063,35.77,81254.72,0.0,0.15379,9e-05,17.26546]
[1778665041081,35.77,81254.72,0.0,0.15379,9e-05,17.26546]
[1778665041089,35.77,81254.55,0.0,0.15377,9e-05,17.26402]
[1778665043130,35.77,81255.08,0.0,0.15382,9e-05,17.26759]
[1778665043167,35.77,81255.08,0.0,0.15382,9e-05,17.26759]
[1778665044019,35.77,81255.08,0.0,0.15382,9e-05,17.26759]
[1778665044020,35.77,81260.59,0.0,0.15431,9e-05,17.30575]
[1778665047106,35.77,81270.19,0.0,0.15518,9e-05,17.37217]
[1778665051321,35.77,81276.31,0.0,0.15571,9e-05,17.41058]
[1778665051326,35.77,81276.31,0.0,0.15571,9e-05,17.41058]
[1778665053404,35.77,81277.89,0.0,0.15586,9e-05,17.42156]
[1778665053432,35.77,81277.89,0.0,0.15586,9e-05,17.42156]
[1778665053668,35.77,81277.89,0.0,0.15586,9e-05,17.42156]
[1778665054804,35.77,81277.89,0.0,0.15586,9e-05,17.42156]
[1778665055424,35.77,81276.82,0.0,0.15576,9e-05,17.41407]
[1778665055436,35.77,81276.82,0.0,0.15576,9e-05,17.41407]
[1778665055783,35.77,81279.79,0.0,0.15603,9e-05,17.43479]
[1778665057488,35.77,81279.79,0.0,0.15603,9e-05,17.4348]
[1778665057696,35.77,81281.37,0.0,0.15618,9e-05,17.44581]
[1778665059533,35.77,81281.49,0.0,0.15619,9e-05,17.44662]
[1778665059561,35.77,81281.49,0.0,0.15619,9e-05,17.44662]
[1778665059711,35.77,81281.56,0.0,0.15619,9e-05,17.44709]
[1778665061588,35.77,81282.37,0.0,0.15627,9e-05,17.45273]
[1778665062138,35.77,81281.21,0.0,0.15616,9e-05,17.44461]
[1778665064800,35.77,81284.87,0.0,0.1565,9e-05,17.47014]
[1778665065719,35.77,81284.82,0.0,0.15649,9e-05,17.4698]
[1778665065732,35.77,81284.82,0.0,0.15649,9e-05,17.4698]
[1778665065747,35.77,81284.82,0.0,0.15649,9e-05,17.4698]
[1778665065856,35.77,81283.66,0.0,0.15639,9e-05,17.46168]
[1778665067778,35.77,81283.66,0.0,0.15639,9e-05,17.46167]
[1778665067808,35.77,81283.66,0.0,0.15639,9e-05,17.46167]
[1778665067869,35.77,81284.95,0.0,0.1565,9e-05,17.47068]
[1778665069855,35.77,81284.95,0.0,0.1565,9e-05,17.47067]
[1778665069882,35.77,81284.95,0.0,0.1565,9e-05,17.47067]
[1778665069965,35.77,81284.49,0.0,0.15646,9e-05,17.46747]
[1778665071070,35.77,81284.49,0.0,0.15646,9e-05,17.46747]
[1778665071108,35.77,81284.49,0.0,0.15646,9e-05,17.46747]
[1778665071150,35.77,81284.76,0.0,0.15649,9e-05,17.46937]
[1778665071911,35.77,81284.76,0.0,0.15649,9e-05,17.46937]
[1778665071939,35.77,81284.76,0.0,0.15649,9e-05,17.46937]
[1778665071974,35.77,81282.55,0.0,0.15628,9e-05,17.45396]
[1778665073940,35.77,81282.55,0.0,0.15628,9e-05,17.45396]
[1778665073966,35.77,81282.55,0.0,0.15628,9e-05,17.45396]
[1778665074004,35.77,81280.98,0.0,0.15613,9e-05,17.44261]
[1778665075985,35.77,81280.98,0.0,0.15613,9e-05,17.44261]
[1778665076020,35.77,81280.98,0.0,0.15613,9e-05,17.44261]
[1778665076121,35.76,81284.96,0.0,0.15649,9e-05,17.46987]
[1778665078057,35.76,81284.96,0.0,0.15649,9e-05,17.46987]
[1778665078070,35.76,81284.96,0.0,0.15649,9e-05,17.46987]
[1778665078123,35.76,81286.62,0.0,0.15664,9e-05,17.48126]
[1778665080117,35.76,81288.11,0.0,0.15678,9e-05,17.49146]
[1778665081141,35.76,81289.75,0.0,0.15692,9e-05,17.50248]
[1778665082163,35.76,81289.75,0.0,0.15692,9e-05,17.50248]
[1778665082175,35.76,81290.81,0.0,0.15702,9e-05,17.50981]
[1778665087203,35.76,81292.3,0.0,0.15715,9e-05,17.51999]
[1778665088309,35.76,81293.05,0.0,0.15722,9e-05,17.52518]
[1778665088334,35.76,81293.05,0.0,0.15722,9e-05,17.52518]
[1778665088916,35.76,81293.05,0.0,0.15722,9e-05,17.52518]
[1778665090373,35.76,81292.76,0.0,0.15719,9e-05,17.52303]
[1778665090397,35.76,81292.76,0.0,0.15719,9e-05,17.52303]
[1778665090928,35.76,81292.61,0.0,0.15718,9e-05,17.52198]
[1778665092423,35.76,81292.16,0.0,0.15714,9e-05,17.51873]
[1778665092450,35.76,81292.16,0.0,0.15714,9e-05,17.51873]
[1778665092538,35.76,81292.91,0.0,0.15721,9e-05,17.52397]
[1778665094464,35.76,81292.91,0.0,0.15721,9e-05,17.52392]
[1778665094476,35.76,81292.91,0.0,0.15721,9e-05,17.52392]
[1778665094956,35.76,81292.48,0.0,0.15717,9e-05,17.52086]
[1778665096525,35.76,81293.25,0.0,0.15724,9e-05,17.52614]
[1778665097102,35.76,81290.87,0.0,0.15702,9e-05,17.50948]
[1778665098745,35.76,81289.75,0.0,0.15691,9e-05,17.50162]
[1778665098767,35.76,81289.75,0.0,0.15691,9e-05,17.50162]
[1778665098984,35.76,81289.75,0.0,0.15691,9e-05,17.5016]
[1778665100609,35.76,81290.53,0.0,0.15698,9e-05,17.50684]
[1778665100639,35.76,81290.53,0.0,0.15698,9e-05,17.50684]
[1778665101003,35.76,81292.47,0.0,0.15716,9e-05,17.52018]
[1778665106137,35.76,81291.59,0.0,0.15706,9e-05,17.51296]
[1778665107458,35.76,81291.59,0.0,0.15706,9e-05,17.51275]
[1778665107465,35.76,81291.59,0.0,0.15706,9e-05,17.51275]
[1778665107515,35.76,81291.59,0.0,0.15706,9e-05,17.51275]
[1778665107521,35.76,81291.64,0.0,0.15706,9e-05,17.5131]
[1778665112716,35.76,81285.75,0.0,0.15648,9e-05,17.46673]
[1778665118119,35.75,81283.46,0.0,0.15626,9e-05,17.44998]
[1778665123156,35.75,81283.77,0.0,0.15628,9e-05,17.45193]
[1778665128191,35.75,81285.22,0.0,0.15641,9e-05,17.46149]
[1778665133242,35.75,81283.17,0.0,0.15621,9e-05,17.44666]
[1778665135242,35.75,81272.97,0.0,0.15527,9e-05,17.37509]
[1778665140276,35.75,81270.38,0.0,0.15502,9e-05,17.35582]
[1778665145311,35.75,81266.13,0.0,0.15462,9e-05,17.32538]
[1778665150346,35.75,81266.36,0.0,0.15463,9e-05,17.32605]
[1778665155382,35.74,81270.01,0.0,0.15495,9e-05,17.3506]
[1778665161213,35.74,81276.31,0.0,0.15551,9e-05,17.3935]
[1778665162084,35.74,81274.7,0.0,0.15536,9e-05,17.38195]
[1778665162185,35.74,81272.76,0.0,0.15517,9e-05,17.3678]
[1778665164844,35.74,81273.12,0.0,0.1552,9e-05,17.37003]
[1778665166211,35.74,81273.05,0.0,0.15519,9e-05,17.36925]
[1778665166289,35.74,81273.97,0.0,0.15527,9e-05,17.3751]
[1778665171493,35.74,81275.9,0.0,0.15539,9e-05,17.38283]
[1778665176628,35.73,81279.91,0.0,0.15574,9e-05,17.40922]
[1778665182570,35.73,81279.47,0.0,0.15567,9e-05,17.40413]
[1778665187958,35.73,81281.61,0.0,0.15585,9e-05,17.41774]
[1778665193649,35.72,81281.19,0.0,0.15578,9e-05,17.41232]
[1778665198684,35.72,81281.01,0.0,0.15573,9e-05,17.40897]
[1778665203718,35.71,81281.86,0.0,0.15579,9e-05,17.41319]
[1778665208756,35.71,81283.08,0.0,0.15588,9e-05,17.42033]
[1778665213789,35.71,81282.5,0.0,0.15582,9e-05,17.41543]
[1778665218824,35.71,81280.94,0.0,0.15566,9e-05,17.40384]
[1778665223859,35.71,81279.3,0.0,0.15551,9e-05,17.39184]
[1778665228898,35.71,81279.56,0.0,0.15552,9e-05,17.39314]
[1778665233942,35.7,81269.22,0.0,0.15454,9e-05,17.31623]
[1778665238969,35.7,81271.79,0.0,0.15477,9e-05,17.33346]
[1778665245011,35.7,81272.6,0.0,0.15482,9e-05,17.33782]
[1778665250093,35.7,81266.76,0.0,0.15428,9e-05,17.29619]
[1778665256278,35.7,81272.36,0.0,0.15477,9e-05,17.33397]
[1778665262130,35.69,81272.89,0.0,0.1548,9e-05,17.33592]
[1778665267271,35.69,81265.17,0.0,0.15407,9e-05,17.28033]
[1778665272553,35.69,81266.01,0.0,0.15413,9e-05,17.28494]
[1778665278241,35.68,81270.08,0.0,0.15448,9e-05,17.31192]
[1778665283277,35.68,81271.67,0.0,0.15461,9e-05,17.32202]
[1778665284544,35.68,81271.71,0.0,0.15462,9e-05,17.3223]
[1778665285068,35.68,81271.71,0.0,0.15462,9e-05,17.3223]
[1778665285291,35.68,81271.71,0.0,0.15462,9e-05,17.32231]
[1778665290326,35.68,81263.58,0.0,0.15387,9e-05,17.26557]
[1778665295361,35.68,81261.9,0.0,0.1537,9e-05,17.2499]
[1778665300397,35.68,81260.79,0.0,0.1536,9e-05,17.24259]
[1778665305431,35.69,81258.13,0.0,0.15336,9e-05,17.22433]
[1778665309596,35.69,81254.65,0.0,0.15305,9e-05,17.20046]
[1778665309732,35.69,81254.65,0.0,0.15305,9e-05,17.20046]
[1778665310373,35.69,81253.52,0.0,0.15295,9e-05,17.19269]
[1778665311814,35.69,81253.52,0.0,0.15295,9e-05,17.19269]
[1778665311912,35.69,81252.44,0.0,0.15285,9e-05,17.18528]
[1778665312453,35.69,81252.44,0.0,0.15285,9e-05,17.18528]
[1778665313869,35.69,81252.23,0.0,0.15284,9e-05,17.18395]
[1778665313893,35.69,81251.87,0.0,0.15281,9e-05,17.18158]
[1778665319529,35.69,81247.45,0.0,0.1524,9e-05,17.15059]
[1778665324187,35.69,81240.43,0.0,0.15177,9e-05,17.10148]
[1778665324274,35.69,81239.61,0.0,0.15169,9e-05,17.09578]
[1778665324423,35.69,81239.61,0.0,0.15169,9e-05,17.09578]
[1778665324804,35.69,81239.61,0.0,0.15169,9e-05,17.09578]
[1778665326040,35.69,81238.9,0.0,0.15163,9e-05,17.09082]
[1778665326227,35.69,81238.9,0.0,0.15163,9e-05,17.09082]
[1778665326316,35.69,81238.4,0.0,0.15158,9e-05,17.08727]
[1778665331613,35.69,81236.75,0.0,0.15143,9e-05,17.07557]
[1778665336517,35.69,81235.55,0.0,0.15132,9e-05,17.06702]
[1778665336648,35.69,81234.89,0.0,0.15126,9e-05,17.06232]
[1778665342337,35.69,81233.39,0.0,0.15112,9e-05,17.05178]
[1778665342668,35.69,81232.54,0.0,0.15105,9e-05,17.04584]
[1778665342699,35.69,81231.65,0.0,0.15097,9e-05,17.03962]
[1778665346718,35.69,81221.1,0.0,0.15002,9e-05,16.9661]
[1778665352761,35.69,81220.89,0.0,0.14997,9e-05,16.96076]
[1778665357860,35.69,81220.91,0.0,0.14998,9e-05,16.96126]
[1778665363839,35.69,81221.23,0.0,0.15002,9e-05,16.964]
[1778665368879,35.69,81221.4,0.0,0.15004,9e-05,16.96563]
[1778665373910,35.69,81218.65,0.0,0.1498,9e-05,16.94704]
[1778665378945,35.69,81219.07,0.0,0.14984,9e-05,16.9505]
[1778665383980,35.69,81219.63,0.0,0.1499,9e-05,16.95505]
[1778665389014,35.69,81218.34,0.0,0.1498,9e-05,16.94697]
[1778665394051,35.7,81218.3,0.0,0.1498,9e-05,16.9473]
[1778665399085,35.7,81219.06,0.0,0.14988,9e-05,16.95337]
[1778665404519,35.7,81219.6,0.0,0.14994,9e-05,16.95773]
[1778665413183,35.7,81220.3,0.0,0.14999,9e-05,16.95984]
[1778665418329,35.7,81219.7,0.0,0.14995,9e-05,16.95656]
[1778665424260,35.7,81220.35,0.0,0.15002,9e-05,16.96192]
[1778665430302,35.71,81221.98,0.0,0.15018,9e-05,16.97428]
[1778665435337,35.71,81222.15,0.0,0.15021,9e-05,16.97637]
[1778665440374,35.71,81222.26,0.0,0.15023,9e-05,16.97803]
[1778665446414,35.71,81222.57,0.0,0.15026,9e-05,16.98094]
[1778665451449,35.71,81221.78,0.0,0.1502,9e-05,16.97619]
[1778665456485,35.71,81221.76,0.0,0.15021,9e-05,16.97683]
[1778665461520,35.72,81222.38,0.0,0.15028,9e-05,16.98192]
[1778665469497,35.72,81222.58,0.0,0.15031,9e-05,16.98407]
[1778665474611,35.72,81225.4,0.0,0.15055,9e-05,17.00072]
[1778665479698,35.72,81223.39,0.0,0.15037,9e-05,16.98732]
[1778665485775,35.72,81222.08,0.0,0.15027,9e-05,16.97926]
[1778665492624,35.72,81221.62,0.0,0.15025,9e-05,16.9774]
[1778665497773,35.73,81224.95,0.0,0.15056,9e-05,17.00184]
[1778665504837,35.73,81223.88,0.0,0.15047,9e-05,16.99501]
[1778665510866,35.73,81223.99,0.0,0.1505,9e-05,16.99722]
[1778665514809,35.73,81223.85,0.0,0.1505,9e-05,16.99656]
[1778665516863,35.73,81223.73,0.0,0.15049,9e-05,16.99603]
[1778665516941,35.73,81223.71,0.0,0.15049,9e-05,16.99604]
[1778665522950,35.73,81223.42,0.0,0.15048,9e-05,16.99493]
[1778665527985,35.74,81217.62,0.0,0.14997,9e-05,16.95534]
[1778665534050,35.74,81224.54,0.0,0.15057,9e-05,17.00008]
[1778665534284,35.74,81224.54,0.0,0.15057,9e-05,17.00008]
[1778665534425,35.74,81229.1,0.0,0.15098,9e-05,17.03215]
[1778665539714,35.74,81235.5,0.0,0.15157,9e-05,17.07741]
[1778665546111,35.74,81234.11,0.0,0.15145,9e-05,17.06844]
[1778665551825,35.74,81232.5,0.0,0.15131,9e-05,17.05744]
[1778665557188,35.74,81230.79,0.0,0.15116,9e-05,17.04588]
[1778665562224,35.74,81227.71,0.0,0.15089,9e-05,17.02475]
[1778665567261,35.74,81226.91,0.0,0.15082,9e-05,17.01946]
[1778665572503,35.74,81225.76,0.0,0.15072,9e-05,17.01162]
[1778665574272,35.74,81228.98,0.0,0.15101,9e-05,17.03425]
[1778665574309,35.74,81228.98,0.0,0.15101,9e-05,17.03425]
[1778665579361,35.74,81232.45,0.0,0.15132,9e-05,17.05839]
[1778665585386,35.74,81229.8,0.0,0.15109,9e-05,17.0408]
[1778665590422,35.75,81234.89,0.0,0.15156,9e-05,17.07702]
[1778665595458,35.75,81234.71,0.0,0.15152,9e-05,17.07206]
[1778665600496,35.75,81230.67,0.0,0.15117,9e-05,17.04461]
[1778665605530,35.75,81229.05,0.0,0.15103,9e-05,17.03397]
[1778665612579,35.75,81227.74,0.0,0.15093,9e-05,17.02576]
[1778665617617,35.75,81224.04,0.0,0.1506,9e-05,17.0004]
[1778665622649,35.75,81222.77,0.0,0.15049,9e-05,16.99213]
[1778665627684,35.76,81221.93,0.0,0.15043,9e-05,16.98701]
[1778665632722,35.76,81222.19,0.0,0.15046,9e-05,16.98933]
[1778665637756,35.76,81221.69,0.0,0.15042,9e-05,16.98646]
[1778665645812,35.76,81222.37,0.0,0.15049,9e-05,16.99217]
[1778665650847,35.76,81223.63,0.0,0.15061,9e-05,17.00108]
[1778665655883,35.76,81224.84,0.0,0.15069,9e-05,17.00511]
[1778665657874,35.76,81224.8,0.0,0.15068,9e-05,17.0048]
[1778665657901,35.76,81224.8,0.0,0.15068,9e-05,17.0048]
[1778665658252,35.76,81224.8,0.0,0.15068,9e-05,17.0048]
[1778665658284,35.76,81219.78,0.0,0.15023,9e-05,16.96979]
[1778665663939,35.76,81215.18,0.0,0.14982,9e-05,16.93796]
[1778665668974,35.76,81219.25,0.0,0.15019,9e-05,16.96667]
[1778665674009,35.76,81219.15,0.0,0.15019,9e-05,16.96621]
[1778665676702,35.76,81219.09,0.0,0.15018,9e-05,16.96584]
[1778665676707,35.76,81219.09,0.0,0.15018,9e-05,16.96584]
[1778665676712,35.76,81220.28,0.0,0.15029,9e-05,16.97428]
[1778665682065,35.76,81226.09,0.0,0.15081,9e-05,17.01466]
[1778665682883,35.76,81226.09,0.0,0.15081,9e-05,17.01466]
[1778665683438,35.76,81226.09,0.0,0.15081,9e-05,17.01466]
[1778665686101,35.76,81231.74,0.0,0.15132,9e-05,17.0542]
[1778665686966,35.76,81230.87,0.0,0.15124,9e-05,17.04814]
[1778665687033,35.76,81230.87,0.0,0.15124,9e-05,17.04814]
[1778665691072,35.76,81229.68,0.0,0.15113,9e-05,17.03973]
[1778665696164,35.76,81230.68,0.0,0.15123,9e-05,17.04703]
[1778665701397,35.76,81228.76,0.0,0.15106,9e-05,17.03402]
[1778665703336,35.76,81229.02,0.0,0.15109,9e-05,17.0359]
[1778665703375,35.76,81229.02,0.0,0.15109,9e-05,17.0359]
[1778665708410,35.76,81228.61,0.0,0.15105,9e-05,17.03349]
[1778665713434,35.76,81226.21,0.0,0.15081,9e-05,17.01291]
[1778665714834,35.76,81226.25,0.0,0.15082,9e-05,17.01338]
[1778665715650,35.76,81226.25,0.0,0.15082,9e-05,17.01338]
[1778665715735,35.76,81219.28,0.0,0.15019,9e-05,16.96492]
[1778665721342,35.76,81219.42,0.0,0.15021,9e-05,16.96602]
[1778665725519,35.76,81221.48,0.0,0.15039,9e-05,16.98042]
[1778665725524,35.76,81221.48,0.0,0.15039,9e-05,16.98042]
[1778665725579,35.76,81226.78,0.0,0.15087,9e-05,17.0175]
[1778665726248,35.76,81226.78,0.0,0.15087,9e-05,17.0175]
[1778665727934,35.77,81230.74,0.0,0.15123,9e-05,17.04532]
[1778665728012,35.77,81230.74,0.0,0.15123,9e-05,17.04532]
[1778665729961,35.77,81233.7,0.0,0.1515,9e-05,17.06613]
[1778665730010,35.77,81233.7,0.0,0.1515,9e-05,17.06613]
[1778665732016,35.77,81232.26,0.0,0.15137,9e-05,17.05613]
[1778665732080,35.77,81232.26,0.0,0.15137,9e-05,17.05613]
[1778665734062,35.77,81231.3,0.0,0.15129,9e-05,17.04955]
[1778665734108,35.77,81231.3,0.0,0.15129,9e-05,17.04955]
[1778665736114,35.77,81231.3,0.0,0.15129,9e-05,17.04963]
[1778665736178,35.77,81231.3,0.0,0.15129,9e-05,17.04963]
[1778665738147,35.77,81230.63,0.0,0.15123,9e-05,17.0452]
[1778665738181,35.77,81230.63,0.0,0.15123,9e-05,17.0452]
[1778665740197,35.77,81231.22,0.0,0.15129,9e-05,17.04939]
[1778665740280,35.77,81231.22,0.0,0.15129,9e-05,17.04939]
[1778665742222,35.77,81231.1,0.0,0.15128,9e-05,17.04871]
[1778665742260,35.77,81231.1,0.0,0.15128,9e-05,17.04871]
[1778665744275,35.77,81231.67,0.0,0.15133,9e-05,17.05283]
[1778665744352,35.77,81231.67,0.0,0.15133,9e-05,17.05283]
[1778665746316,35.77,81231.07,0.0,0.15128,9e-05,17.04886]
[1778665746330,35.77,81231.07,0.0,0.15128,9e-05,17.04886]
[1778665748374,35.77,81230.52,0.0,0.15123,9e-05,17.0451]
[1778665748407,35.77,81230.52,0.0,0.15123,9e-05,17.0451]
[1778665750416,35.77,81230.45,0.0,0.15123,9e-05,17.04477]
[1778665750459,35.77,81230.45,0.0,0.15123,9e-05,17.04477]
[1778665752447,35.77,81230.19,0.0,0.15121,9e-05,17.04313]
[1778665752497,35.77,81230.19,0.0,0.15121,9e-05,17.04313]
[1778665754497,35.77,81230.54,0.0,0.15124,9e-05,17.04576]
[1778665754548,35.77,81230.54,0.0,0.15124,9e-05,17.04576]
[1778665756556,35.77,81230.81,0.0,0.15127,9e-05,17.04782]
[1778665756582,35.77,81230.81,0.0,0.15127,9e-05,17.04782]
[1778665758603,35.77,81231.13,0.0,0.1513,9e-05,17.05024]
[1778665758641,35.77,81231.13,0.0,0.1513,9e-05,17.05024]
[1778665760686,35.77,81231.32,0.0,0.15132,9e-05,17.05175]
[1778665760747,35.77,81231.32,0.0,0.15132,9e-05,17.05175]
[1778665762739,35.77,81230.96,0.0,0.15129,9e-05,17.04943]
[1778665762786,35.77,81230.96,0.0,0.15129,9e-05,17.04943]
[1778665764805,35.77,81231.24,0.0,0.15132,9e-05,17.05158]
[1778665764848,35.77,81231.24,0.0,0.15132,9e-05,17.05158]
[1778665766852,35.77,81232.54,0.0,0.15144,9e-05,17.06094]
[1778665766898,35.77,81232.63,0.0,0.15145,9e-05,17.06166]
[1778665768920,35.77,81235.75,0.0,0.15173,9e-05,17.08349]
[1778665768991,35.77,81235.75,0.0,0.15173,9e-05,17.08349]
[1778665770950,35.77,81239.76,0.0,0.15209,9e-05,17.11161]
[1778665771002,35.77,81239.76,0.0,0.15209,9e-05,17.11161]
[1778665773002,35.77,81239.54,0.0,0.15204,9e-05,17.10587]
[1778665773040,35.77,81239.54,0.0,0.15204,9e-05,17.10587]
[1778665778070,35.77,81239.33,0.0,0.15203,9e-05,17.10452]
[1778665779152,35.77,81239.28,0.0,0.15202,9e-05,17.10419]
[1778665779208,35.77,81239.28,0.0,0.15202,9e-05,17.10419]
[1778665781202,35.77,81238.09,0.0,0.15192,9e-05,17.09591]
[1778665781235,35.77,81238.09,0.0,0.15192,9e-05,17.09591]
[1778665783255,35.77,81237.59,0.0,0.15187,9e-05,17.09247]
[1778665783358,35.77,81237.59,0.0,0.15187,9e-05,17.09247]
[1778665785325,35.77,81236.72,0.0,0.15179,9e-05,17.08645]
[1778665785414,35.77,81236.72,0.0,0.15179,9e-05,17.08645]
[1778665787387,35.77,81235.33,0.0,0.15167,9e-05,17.07686]
[1778665787400,35.77,81235.33,0.0,0.15167,9e-05,17.07686]
[1778665789433,35.77,81236.53,0.0,0.15178,9e-05,17.08526]
[1778665789477,35.77,81236.53,0.0,0.15178,9e-05,17.08526]
[1778665791474,35.77,81234.6,0.0,0.1516,9e-05,17.07191]
[1778665793848,35.77,81222.75,0.0,0.15054,9e-05,16.98961]
[1778665794028,35.77,81222.75,0.0,0.15054,9e-05,16.98961]
[1778665794838,35.77,81222.75,0.0,0.15054,9e-05,16.98961]
[1778665796375,35.77,81215.89,0.0,0.14993,9e-05,16.94203]
[1778665797037,35.77,81216.29,0.0,0.14996,9e-05,16.94487]
[1778665798372,35.77,81211.95,0.0,0.14958,9e-05,16.9147]
[1778665799717,35.77,81206.63,0.0,0.1491,9e-05,16.87791]
[1778665799890,35.77,81205.44,0.0,0.149,9e-05,16.86973]
[1778665804925,35.78,81209.19,0.0,0.14934,9e-05,16.89622]
[1778665809960,35.78,81211.62,0.0,0.14956,9e-05,16.91359]
[1778665816002,35.78,81212.2,0.0,0.14962,9e-05,16.91798]
[1778665821279,35.78,81212.44,0.0,0.14964,9e-05,16.9198]
[1778665827078,35.78,81213.54,0.0,0.14975,9e-05,16.92816]
[1778665832113,35.78,81213.23,0.0,0.1497,9e-05,16.92215]
[1778665837149,35.78,81213.11,0.0,0.14969,9e-05,16.92172]
[1778665842184,35.78,81212.86,0.0,0.14968,9e-05,16.92041]
[1778665850240,35.78,81212.84,0.0,0.14968,9e-05,16.921]
[1778665855275,35.78,81213.02,0.0,0.14971,9e-05,16.9227]
[1778665861445,35.78,81212.92,0.0,0.1497,9e-05,16.92256]
[1778665867359,35.79,81212.82,0.0,0.1497,9e-05,16.92242]
[1778665872394,35.79,81212.54,0.0,0.14968,9e-05,16.92096]
[1778665877429,35.79,81212.61,0.0,0.1497,9e-05,16.92194]
[1778665883931,35.79,81212.75,0.0,0.14971,9e-05,16.92331]
[1778665889513,35.79,81213.22,0.0,0.14977,9e-05,16.92736]
[1778665893593,35.79,81226.81,0.0,0.15096,9e-05,17.01812]
[1778665899583,35.79,81222.42,0.0,0.15057,9e-05,16.98779]
[1778665904618,35.79,81221.71,0.0,0.15051,9e-05,16.98297]
[1778665909653,35.79,81222.46,0.0,0.15058,9e-05,16.98817]
[1778665914823,35.79,81222.93,0.0,0.15062,9e-05,16.99141]
[1778665920462,35.79,81221.59,0.0,0.1505,9e-05,16.9821]
[1778665920700,35.79,81221.59,0.0,0.1505,9e-05,16.9821]
[1778665920764,35.79,81222.14,0.0,0.15055,9e-05,16.98592]
[1778665922377,35.79,81222.78,0.0,0.1506,9e-05,16.99039]
[1778665922757,35.79,81222.78,0.0,0.1506,9e-05,16.99039]
[1778665922818,35.79,81223.26,0.0,0.15065,9e-05,16.99374]
[1778665928786,35.79,81225.7,0.0,0.15087,9e-05,17.01076]
[1778665933821,35.79,81227.74,0.0,0.15105,9e-05,17.025]
[1778665938857,35.79,81228.13,0.0,0.15109,9e-05,17.02774]
[1778665944764,35.79,81227.8,0.0,0.15106,9e-05,17.02546]
[1778665945313,35.79,81227.8,0.0,0.15106,9e-05,17.02548]
[1778665945906,35.79,81226.57,0.0,0.15095,9e-05,17.01692]
[1778665946380,35.79,81226.57,0.0,0.15095,9e-05,17.01692]
[1778665947350,35.79,81226.05,0.0,0.1509,9e-05,17.0133]
[1778665947920,35.79,81225.55,0.0,0.15086,9e-05,17.00983]
[1778665949401,35.79,81225.21,0.0,0.15082,9e-05,17.00747]
[1778665949934,35.79,81225.3,0.0,0.15083,9e-05,17.00811]
[1778665952344,35.79,81224.94,0.0,0.15077,9e-05,17.00137]
[1778665953504,35.79,81224.77,0.0,0.15076,9e-05,17.00019]
[1778665953962,35.79,81224.41,0.0,0.15072,9e-05,16.99769]
[1778665955557,35.79,81224.13,0.0,0.1507,9e-05,16.99576]
[1778665955976,35.79,81223.52,0.0,0.15064,9e-05,16.99152]
[1778665956397,35.79,81223.52,0.0,0.15064,9e-05,16.99152]
[1778665957613,35.79,81223.65,0.0,0.15066,9e-05,16.99245]
[1778665957993,35.79,81219.71,0.0,0.1503,9e-05,16.96503]
[1778665963030,35.79,81218.02,0.0,0.15015,9e-05,16.95354]
[1778665970079,35.79,81215.85,0.0,0.14997,9e-05,16.93894]
[1778665975114,35.79,81215.33,0.0,0.14993,9e-05,16.93579]
[1778665980149,35.79,81216.18,0.0,0.15001,9e-05,16.942]
[1778665985184,35.79,81215.43,0.0,0.14994,9e-05,16.93706]
[1778665990221,35.8,81215.75,0.0,0.14998,9e-05,16.93961]
[1778665995254,35.8,81214.0,0.0,0.14982,9e-05,16.92776]
[1778666000289,35.8,81213.35,0.0,0.14977,9e-05,16.92363]
[1778666005323,35.8,81213.87,0.0,0.14982,9e-05,16.92768]
[1778666010412,35.8,81213.76,0.0,0.14982,9e-05,16.92734]
[1778666016401,35.8,81213.49,0.0,0.14977,9e-05,16.92181]
[1778666021437,35.8,81213.15,0.0,0.14975,9e-05,16.91981]
[1778666026472,35.8,81213.3,0.0,0.14977,9e-05,16.92131]
[1778666031508,35.8,81213.2,0.0,0.14976,9e-05,16.92108]
[1778666036547,35.8,81213.02,0.0,0.14975,9e-05,16.92029]
[1778666041582,35.8,81212.68,0.0,0.14973,9e-05,16.9184]
[1778666046613,35.8,81212.88,0.0,0.14975,9e-05,16.92028]
[1778666051648,35.81,81220.13,0.0,0.15041,9e-05,16.97108]
[1778666056683,35.81,81217.59,0.0,0.15018,9e-05,16.95352]
[1778666062135,35.81,81219.19,0.0,0.15033,9e-05,16.96474]
[1778666067761,35.81,81222.8,0.0,0.15065,9e-05,16.98993]
[1778666072938,35.81,81224.0,0.0,0.15073,9e-05,16.99397]
[1778666076563,35.81,81223.83,0.0,0.15071,9e-05,16.99272]
[1778666076823,35.81,81226.28,0.0,0.15093,9e-05,17.00975]
[1778666081857,35.81,81228.42,0.0,0.15112,9e-05,17.02437]
[1778666086893,35.8,81227.51,0.0,0.15103,9e-05,17.01761]
[1778666089660,35.8,81227.22,0.0,0.15101,9e-05,17.0155]
[1778666094949,35.8,81230.7,0.0,0.15131,9e-05,17.03905]
[1778666099984,35.8,81232.48,0.0,0.15146,9e-05,17.05083]
[1778666105019,35.8,81234.32,0.0,0.15162,9e-05,17.063]
[1778666110055,35.8,81234.18,0.0,0.1516,9e-05,17.06141]
[1778666120126,35.8,81235.02,0.0,0.15167,9e-05,17.06673]
[1778666126168,35.8,81233.06,0.0,0.15149,9e-05,17.05273]
[1778666132211,35.8,81232.35,0.0,0.15139,9e-05,17.04342]
[1778666137248,35.8,81230.03,0.0,0.15118,9e-05,17.02723]
[1778666142283,35.8,81228.73,0.0,0.15107,9e-05,17.01828]
[1778666147318,35.8,81229.65,0.0,0.15115,9e-05,17.0249]
[1778666153498,35.8,81231.25,0.0,0.1513,9e-05,17.03631]
[1778666161127,35.8,81231.55,0.0,0.15133,9e-05,17.03857]
[1778666167458,35.8,81233.07,0.0,0.15147,9e-05,17.04958]
[1778666172493,35.8,81234.47,0.0,0.1516,9e-05,17.0595]
[1778666175948,35.8,81244.58,0.0,0.15252,9e-05,17.13001]
[1778666177978,35.8,81244.58,0.0,0.15252,9e-05,17.12995]
[1778666178549,35.8,81247.62,0.0,0.15279,9e-05,17.15113]
[1778666178601,35.8,81247.62,0.0,0.15279,9e-05,17.15113]
[1778666180574,35.8,81247.76,0.0,0.1528,9e-05,17.15202]
[1778666180620,35.8,81247.76,0.0,0.1528,9e-05,17.15202]
[1778666180803,35.8,81247.76,0.0,0.1528,9e-05,17.15202]
[1778666188605,35.8,81249.1,0.0,0.15292,9e-05,17.16085]
[1778666193701,35.8,81253.46,0.0,0.15328,9e-05,17.18692]
[1778666194808,35.8,81254.18,0.0,0.15335,9e-05,17.19192]
[1778666194852,35.8,81254.18,0.0,0.15335,9e-05,17.19192]
[1778666199875,35.8,81257.36,0.0,0.15364,9e-05,17.21399]
[1778666204920,35.8,81257.36,0.0,0.15364,9e-05,17.21389]
[1778666204971,35.8,81257.36,0.0,0.15364,9e-05,17.21389]
[1778666211766,35.8,81260.04,0.0,0.15388,9e-05,17.23241]
[1778666216802,35.8,81262.48,0.0,0.1541,9e-05,17.24933]
[1778666218253,35.8,81262.48,0.0,0.1541,9e-05,17.24933]
[1778666221238,35.8,81271.17,0.0,0.15489,9e-05,17.30975]
[1778666221257,35.8,81271.17,0.0,0.15489,9e-05,17.30975]
[1778666221254,35.8,81271.62,0.0,0.15493,9e-05,17.3128]
[1778666222921,35.8,81271.62,0.0,0.15493,9e-05,17.3128]
[1778666222980,35.8,81271.62,0.0,0.15493,9e-05,17.3128]
[1778666223251,35.8,81271.62,0.0,0.15493,9e-05,17.3128]
[1778666223332,35.8,81271.62,0.0,0.15493,9e-05,17.3128]
[1778666223246,35.8,81274.76,0.0,0.15522,9e-05,17.33473]
[1778666223360,35.8,81274.76,0.0,0.15522,9e-05,17.33473]
[1778666224203,35.8,81283.52,0.0,0.15603,9e-05,17.39594]
[1778666225281,35.8,81283.52,0.0,0.15603,9e-05,17.39594]
[1778666225359,35.8,81283.66,0.0,0.15604,9e-05,17.39692]
[1778666225864,35.8,81283.66,0.0,0.15604,9e-05,17.39692]
[1778666227291,35.8,81283.66,0.0,0.15604,9e-05,17.39692]
[1778666227316,35.8,81283.66,0.0,0.15604,9e-05,17.39692]
[1778666227323,35.8,81283.66,0.0,0.15604,9e-05,17.39692]
[1778666232509,35.8,81276.22,0.0,0.15536,9e-05,17.34541]
[1778666232915,35.8,81273.08,0.0,0.15508,9e-05,17.32365]
[1778666234092,35.8,81273.08,0.0,0.15508,9e-05,17.32365]
[1778666234140,35.8,81271.26,0.0,0.15491,9e-05,17.31111]
[1778666241976,35.8,81267.43,0.0,0.15456,9e-05,17.28468]
[1778666247011,35.8,81266.82,0.0,0.1545,9e-05,17.28017]
[1778666252045,35.8,81263.38,0.0,0.15416,9e-05,17.25165]
[1778666257083,35.8,81259.55,0.0,0.1538,9e-05,17.2247]
[1778666262117,35.8,81258.75,0.0,0.15373,9e-05,17.21896]
[1778666267154,35.8,81255.72,0.0,0.15345,9e-05,17.19772]
[1778666273194,35.8,81257.69,0.0,0.15363,9e-05,17.21129]
[1778666277657,35.8,81257.49,0.0,0.15361,9e-05,17.20983]
[1778666277695,35.8,81256.98,0.0,0.15356,9e-05,17.20627]
[1778666284273,35.8,81255.5,0.0,0.15343,9e-05,17.19592]
[1778666289309,35.8,81250.0,0.0,0.15292,9e-05,17.15678]
[1778666294345,35.79,81241.48,0.0,0.15213,9e-05,17.09675]
[1778666300385,35.79,81238.2,0.0,0.15183,9e-05,17.07346]
[1778666305421,35.79,81237.37,0.0,0.15175,9e-05,17.06724]
[1778666311462,35.79,81235.24,0.0,0.15152,9e-05,17.04761]
[1778666316498,35.79,81232.96,0.0,0.15131,9e-05,17.03129]
[1778666322542,35.79,81232.55,0.0,0.15127,9e-05,17.02793]
[1778666327191,35.79,81230.88,0.0,0.15111,9e-05,17.01594]
[1778666333054,35.79,81229.9,0.0,0.15102,9e-05,17.00875]
[1778666333359,35.79,81229.9,0.0,0.15102,9e-05,17.00875]
[1778666338654,35.79,81234.16,0.0,0.1514,9e-05,17.03848]
[1778666343471,35.79,81233.62,0.0,0.15135,9e-05,17.0348]
[1778666343859,35.79,81240.23,0.0,0.15196,9e-05,17.08113]
[1778666347707,35.79,81241.84,0.0,0.1521,9e-05,17.09243]
[1778666347727,35.79,81243.17,0.0,0.15222,9e-05,17.10172]
[1778666353481,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353588,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353650,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353660,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353708,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353754,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353799,35.79,81247.12,0.0,0.15258,9e-05,17.12926]
[1778666353957,35.79,81252.15,0.0,0.15304,9e-05,17.16431]
[1778666355809,35.79,81256.83,0.0,0.15346,9e-05,17.19694]
[1778666355859,35.79,81256.83,0.0,0.15346,9e-05,17.19694]
[1778666356378,35.79,81257.38,0.0,0.15351,9e-05,17.20066]
[1778666357874,35.79,81257.38,0.0,0.15351,9e-05,17.20066]
[1778666357920,35.79,81257.38,0.0,0.15351,9e-05,17.20066]
[1778666357954,35.79,81257.38,0.0,0.15351,9e-05,17.20066]
[1778666358179,35.79,81261.53,0.0,0.15389,9e-05,17.22951]
[1778666359895,35.79,81262.16,0.0,0.15395,9e-05,17.2338]
[1778666359935,35.79,81262.16,0.0,0.15395,9e-05,17.2338]
[1778666359996,35.79,81265.84,0.0,0.15428,9e-05,17.25934]
[1778666361950,35.79,81265.84,0.0,0.15428,9e-05,17.2592]
[1778666361989,35.79,81265.84,0.0,0.15428,9e-05,17.2592]
[1778666361998,35.79,81265.84,0.0,0.15428,9e-05,17.2592]
[1778666362046,35.79,81265.84,0.0,0.15428,9e-05,17.2592]
[1778666363976,35.79,81268.52,0.0,0.15452,9e-05,17.27759]
[1778666364024,35.79,81268.52,0.0,0.15452,9e-05,17.27759]
[1778666364033,35.79,81268.52,0.0,0.15452,9e-05,17.27759]
[1778666364084,35.79,81268.52,0.0,0.15452,9e-05,17.27759]
[1778666366024,35.79,81269.22,0.0,0.15458,9e-05,17.28216]
[1778666366063,35.79,81269.22,0.0,0.15458,9e-05,17.28216]
[1778666366069,35.79,81269.22,0.0,0.15458,9e-05,17.28216]
[1778666366128,35.79,81269.22,0.0,0.15458,9e-05,17.28216]
[1778666368048,35.79,81269.9,0.0,0.15464,9e-05,17.28676]
[1778666368106,35.79,81269.9,0.0,0.15464,9e-05,17.28676]
[1778666368110,35.79,81269.9,0.0,0.15464,9e-05,17.28676]
[1778666368164,35.79,81269.9,0.0,0.15464,9e-05,17.28676]
[1778666370095,35.79,81271.03,0.0,0.15474,9e-05,17.29422]
[1778666370143,35.79,81271.03,0.0,0.15474,9e-05,17.29422]
[1778666370153,35.79,81271.03,0.0,0.15474,9e-05,17.29422]
[1778666370206,35.79,81271.03,0.0,0.15474,9e-05,17.29422]
[1778666372136,35.79,81271.8,0.0,0.1548,9e-05,17.29931]
[1778666372186,35.79,81271.8,0.0,0.1548,9e-05,17.29931]
[1778666372195,35.79,81271.8,0.0,0.1548,9e-05,17.29931]
[1778666372236,35.79,81271.8,0.0,0.1548,9e-05,17.29931]
[1778666374168,35.78,81271.8,0.0,0.15477,9e-05,17.29478]
[1778666374219,35.78,81271.8,0.0,0.15477,9e-05,17.29478]
[1778666374229,35.78,81271.8,0.0,0.15477,9e-05,17.29478]
[1778666374279,35.78,81271.8,0.0,0.15477,9e-05,17.29478]
[1778666376206,35.78,81271.8,0.0,0.15477,9e-05,17.29451]
[1778666376254,35.78,81271.8,0.0,0.15477,9e-05,17.29451]
[1778666376284,35.78,81271.8,0.0,0.15477,9e-05,17.29451]
[1778666376295,35.78,81271.8,0.0,0.15476,9e-05,17.29423]
[1778666378257,35.78,81271.8,0.0,0.15476,9e-05,17.29423]
[1778666378300,35.78,81271.8,0.0,0.15476,9e-05,17.29423]
[1778666378337,35.78,81274.67,0.0,0.15502,9e-05,17.31397]
[1778666380290,35.78,81274.67,0.0,0.15502,9e-05,17.31397]
[1778666380326,35.78,81274.67,0.0,0.15502,9e-05,17.31397]
[1778666380336,35.78,81274.67,0.0,0.15502,9e-05,17.31397]
[1778666380385,35.78,81274.67,0.0,0.15502,9e-05,17.31397]
[1778666382324,35.78,81275.24,0.0,0.15507,9e-05,17.3177]
[1778666382370,35.78,81275.24,0.0,0.15507,9e-05,17.3177]
[1778666382381,35.78,81275.24,0.0,0.15507,9e-05,17.3177]
[1778666382428,35.78,81275.24,0.0,0.15507,9e-05,17.3177]
[1778666384364,35.78,81275.24,0.0,0.15507,9e-05,17.31744]
[1778666384412,35.78,81275.24,0.0,0.15507,9e-05,17.31744]
[1778666384422,35.78,81275.24,0.0,0.15507,9e-05,17.31744]
[1778666384470,35.78,81275.24,0.0,0.15507,9e-05,17.31744]
[1778666386401,35.78,81275.42,0.0,0.15508,9e-05,17.31868]
[1778666386467,35.78,81275.42,0.0,0.15508,9e-05,17.31868]
[1778666386525,35.78,81276.21,0.0,0.15516,9e-05,17.32442]
[1778666388438,35.78,81276.21,0.0,0.15516,9e-05,17.32442]
[1778666388515,35.78,81276.58,0.0,0.1552,9e-05,17.32722]
[1778666388575,35.78,81276.58,0.0,0.1552,9e-05,17.32722]
[1778666389005,35.78,81276.58,0.0,0.1552,9e-05,17.32722]
[1778666390482,35.78,81276.58,0.0,0.1552,9e-05,17.32722]
[1778666390548,35.78,81276.99,0.0,0.15524,9e-05,17.33019]
[1778666391019,35.78,81276.99,0.0,0.15524,9e-05,17.3303]
[1778666392532,35.78,81275.98,0.0,0.15515,9e-05,17.32337]
[1778666392610,35.78,81275.98,0.0,0.15515,9e-05,17.32337]
[1778666392630,35.78,81275.98,0.0,0.15515,9e-05,17.32337]
[1778666392708,35.78,81275.98,0.0,0.15515,9e-05,17.32337]
[1778666394581,35.78,81273.93,0.0,0.15496,9e-05,17.30933]
[1778666394662,35.78,81273.93,0.0,0.15496,9e-05,17.30933]
[1778666394670,35.78,81273.93,0.0,0.15496,9e-05,17.30933]
[1778666394720,35.78,81273.93,0.0,0.15496,9e-05,17.30933]
[1778666396620,35.78,81275.17,0.0,0.15508,9e-05,17.31826]
[1778666396697,35.78,81275.17,0.0,0.15508,9e-05,17.31826]
[1778666396708,35.78,81275.17,0.0,0.15508,9e-05,17.31826]
[1778666396783,35.78,81275.17,0.0,0.15508,9e-05,17.31826]
[1778666398667,35.79,81275.72,0.0,0.15513,9e-05,17.32237]
[1778666398747,35.79,81275.72,0.0,0.15513,9e-05,17.32237]
[1778666398756,35.79,81275.72,0.0,0.15513,9e-05,17.32237]
[1778666404112,35.79,81274.1,0.0,0.155,9e-05,17.31209]
[1778666409316,35.79,81276.95,0.0,0.15527,9e-05,17.33257]
[1778666410332,35.79,81282.35,0.0,0.15577,9e-05,17.37037]
[1778666410943,35.79,81282.77,0.0,0.15581,9e-05,17.37339]
[1778666411012,35.79,81282.77,0.0,0.15581,9e-05,17.37339]
[1778666411019,35.79,81282.77,0.0,0.15581,9e-05,17.37339]
[1778666411050,35.79,81282.77,0.0,0.15581,9e-05,17.37339]
[1778666412977,35.79,81282.82,0.0,0.15581,9e-05,17.37383]
[1778666413008,35.79,81282.82,0.0,0.15581,9e-05,17.37383]
[1778666413017,35.79,81282.82,0.0,0.15581,9e-05,17.37383]
[1778666413065,35.79,81282.82,0.0,0.15581,9e-05,17.37383]
[1778666415013,35.79,81282.33,0.0,0.15577,9e-05,17.37059]
[1778666415068,35.79,81282.33,0.0,0.15577,9e-05,17.37059]
[1778666415073,35.79,81282.33,0.0,0.15577,9e-05,17.37059]
[1778666415098,35.79,81282.33,0.0,0.15577,9e-05,17.37059]
[1778666417037,35.79,81282.54,0.0,0.15579,9e-05,17.37233]
[1778666417101,35.79,81282.54,0.0,0.15579,9e-05,17.37233]
[1778666417113,35.79,81282.54,0.0,0.15579,9e-05,17.37233]
[1778666417140,35.79,81282.54,0.0,0.15579,9e-05,17.37233]
[1778666419078,35.79,81282.57,0.0,0.1558,9e-05,17.37263]
[1778666419114,35.79,81282.57,0.0,0.1558,9e-05,17.37263]
[1778666419118,35.79,81282.57,0.0,0.1558,9e-05,17.37263]
[1778666423157,35.79,81282.83,0.0,0.15583,9e-05,17.37489]
[1778666423162,35.79,81282.83,0.0,0.15583,9e-05,17.37489]
[1778666423205,35.79,81282.83,0.0,0.15583,9e-05,17.37489]
[1778666424251,35.79,81282.83,0.0,0.15583,9e-05,17.37498]
[1778666425182,35.79,81282.83,0.0,0.15583,9e-05,17.37498]
[1778666425446,35.79,81283.11,0.0,0.15586,9e-05,17.37711]
[1778666427216,35.79,81283.11,0.0,0.15586,9e-05,17.37711]
[1778666427220,35.79,81283.11,0.0,0.15586,9e-05,17.37711]
[1778666429247,35.79,81283.37,0.0,0.15588,9e-05,17.37918]
[1778666429258,35.79,81283.37,0.0,0.15588,9e-05,17.37918]
[1778666429300,35.79,81283.39,0.0,0.15589,9e-05,17.37932]
[1778666431282,35.79,81283.39,0.0,0.15589,9e-05,17.3794]
[1778666431462,35.79,81281.9,0.0,0.15572,9e-05,17.36493]
[1778666433329,35.79,81281.94,0.0,0.15573,9e-05,17.3653]
[1778666435350,35.79,81281.96,0.0,0.15573,9e-05,17.36564]
[1778666435473,35.79,81281.96,0.0,0.15573,9e-05,17.36585]
[1778666437386,35.79,81281.96,0.0,0.15573,9e-05,17.36585]
[1778666437556,35.79,81282.85,0.0,0.15582,9e-05,17.37215]
[1778666439426,35.79,81282.81,0.0,0.15582,9e-05,17.37198]
[1778666439435,35.79,81282.81,0.0,0.15582,9e-05,17.37198]
[1778666439525,35.79,81282.83,0.0,0.15582,9e-05,17.37221]
[1778666440978,35.79,81282.83,0.0,0.15582,9e-05,17.37221]
[1778666440984,35.79,81282.83,0.0,0.15582,9e-05,17.37221]
[1778666441083,35.79,81282.83,0.0,0.15582,9e-05,17.37221]
[1778666441487,35.79,81282.83,0.0,0.15582,9e-05,17.37221]
[1778666441373,35.79,81282.83,0.0,0.15582,9e-05,17.37231]
[1778666441593,35.79,81282.83,0.0,0.15582,9e-05,17.37231]
[1778666442379,35.79,81290.29,0.0,0.15651,9e-05,17.42452]
[1778666443366,35.79,81290.29,0.0,0.15651,9e-05,17.42452]
[1778666443514,35.79,81290.29,0.0,0.15651,9e-05,17.42452]
[1778666443557,35.79,81289.96,0.0,0.15648,9e-05,17.42224]
[1778666445600,35.79,81289.99,0.0,0.15648,9e-05,17.4225]
[1778666445626,35.79,81289.99,0.0,0.15648,9e-05,17.4225]
[1778666446266,35.79,81289.99,0.0,0.15648,9e-05,17.4225]
[1778666447415,35.79,81289.99,0.0,0.15648,9e-05,17.42255]
[1778666447618,35.79,81289.99,0.0,0.15648,9e-05,17.42255]
[1778666447644,35.79,81289.99,0.0,0.15648,9e-05,17.42255]
[1778666448422,35.79,81288.84,0.0,0.15638,9e-05,17.41456]
[1778666449652,35.79,81288.84,0.0,0.15638,9e-05,17.41456]
[1778666449678,35.79,81288.84,0.0,0.15638,9e-05,17.41456]
[1778666450436,35.79,81289.35,0.0,0.15643,9e-05,17.41817]
[1778666451682,35.79,81289.33,0.0,0.15642,9e-05,17.41803]
[1778666452538,35.79,81289.33,0.0,0.15642,9e-05,17.41808]
[1778666455765,35.8,81289.48,0.0,0.15644,9e-05,17.41919]
[1778666455773,35.8,81289.48,0.0,0.15644,9e-05,17.41919]
[1778666459847,35.8,81282.33,0.0,0.15578,9e-05,17.36951]
[1778666459863,35.8,81282.33,0.0,0.15578,9e-05,17.36951]
[1778666460553,35.8,81282.33,0.0,0.15578,9e-05,17.36951]
[1778666460507,35.8,81282.33,0.0,0.15578,9e-05,17.36959]
[1778666460606,35.8,81282.33,0.0,0.15578,9e-05,17.36959]
[1778666460701,35.8,81282.33,0.0,0.15578,9e-05,17.36959]
[1778666461514,35.8,81282.75,0.0,0.15582,9e-05,17.37259]
[1778666466620,35.8,81284.03,0.0,0.15595,9e-05,17.38186]
[1778666468000,35.8,81284.03,0.0,0.15595,9e-05,17.38193]
[1778666468035,35.8,81284.03,0.0,0.15595,9e-05,17.38193]
[1778666468060,35.8,81284.03,0.0,0.15595,9e-05,17.38193]
[1778666470033,35.8,81284.24,0.0,0.15597,9e-05,17.38345]
[1778666470047,35.8,81284.24,0.0,0.15597,9e-05,17.38345]
[1778666470057,35.8,81284.24,0.0,0.15597,9e-05,17.38345]
[1778666470077,35.8,81284.24,0.0,0.15597,9e-05,17.38345]
[1778666472075,35.8,81284.26,0.0,0.15597,9e-05,17.38377]
[1778666472109,35.8,81284.26,0.0,0.15597,9e-05,17.38377]
[1778666472139,35.8,81284.26,0.0,0.15597,9e-05,17.38377]
[1778666472591,35.8,81284.31,0.0,0.15598,9e-05,17.38417]
[1778666474127,35.8,81284.3,0.0,0.15598,9e-05,17.38416]
[1778666474156,35.8,81284.3,0.0,0.15598,9e-05,17.38416]
[1778666474604,35.8,81284.18,0.0,0.15597,9e-05,17.38338]
[1778666476155,35.8,81284.18,0.0,0.15597,9e-05,17.38338]
[1778666476188,35.8,81284.18,0.0,0.15597,9e-05,17.38338]
[1778666476193,35.8,81284.18,0.0,0.15597,9e-05,17.38338]
[1778666476219,35.8,81284.18,0.0,0.15597,9e-05,17.38338]
[1778666478196,35.8,81284.05,0.0,0.15596,9e-05,17.38264]
[1778666478235,35.8,81284.05,0.0,0.15596,9e-05,17.38264]
[1778666478264,35.8,81284.05,0.0,0.15596,9e-05,17.38264]
[1778666478297,35.8,81284.03,0.0,0.15596,9e-05,17.38251]
[1778666480221,35.8,81284.03,0.0,0.15596,9e-05,17.38256]
[1778666480234,35.8,81284.03,0.0,0.15596,9e-05,17.38256]
[1778666480322,35.8,81283.88,0.0,0.15594,9e-05,17.38158]
[1778666482258,35.8,81283.88,0.0,0.15594,9e-05,17.3817]
[1778666482273,35.8,81283.88,0.0,0.15594,9e-05,17.3817]
[1778666482286,35.8,81283.88,0.0,0.15594,9e-05,17.3817]
[1778666482301,35.8,81283.88,0.0,0.15594,9e-05,17.3817]
[1778666484300,35.8,81283.28,0.0,0.15589,9e-05,17.37759]
[1778666484328,35.8,81283.28,0.0,0.15589,9e-05,17.37759]
[1778666484332,35.8,81283.28,0.0,0.15589,9e-05,17.37759]
[1778666484373,35.8,81283.28,0.0,0.15589,9e-05,17.37759]
[1778666486337,35.8,81283.47,0.0,0.15591,9e-05,17.37905]
[1778666486371,35.8,81283.47,0.0,0.15591,9e-05,17.37905]
[1778666486401,35.8,81283.47,0.0,0.15591,9e-05,17.37905]
[1778666486458,35.8,81283.4,0.0,0.15591,9e-05,17.37869]
[1778666488352,35.8,81283.4,0.0,0.15591,9e-05,17.37869]
[1778666488370,35.8,81283.4,0.0,0.15591,9e-05,17.37869]
[1778666488410,35.8,81282.53,0.0,0.15583,9e-05,17.37269]
[1778666490394,35.8,81281.13,0.0,0.1557,9e-05,17.363]
[1778666490418,35.8,81281.13,0.0,0.1557,9e-05,17.363]
[1778666490426,35.8,81281.13,0.0,0.1557,9e-05,17.363]
[1778666490485,35.8,81281.13,0.0,0.1557,9e-05,17.363]
[1778666491196,35.8,81278.4,0.0,0.15545,9e-05,17.34414]
[1778666491260,35.8,81278.4,0.0,0.15545,9e-05,17.34414]
[1778666491361,35.8,81276.59,0.0,0.15525,9e-05,17.32727]
[1778666492436,35.8,81276.59,0.0,0.15525,9e-05,17.32727]
[1778666492524,35.8,81275.27,0.0,0.15514,9e-05,17.31832]
[1778666494462,35.8,81273.62,0.0,0.15499,9e-05,17.30698]
[1778666494473,35.8,81273.62,0.0,0.15499,9e-05,17.30698]
[1778666494558,35.8,81273.62,0.0,0.15499,9e-05,17.30715]
[1778666496491,35.8,81274.88,0.0,0.15511,9e-05,17.31593]
[1778666496576,35.8,81275.31,0.0,0.15515,9e-05,17.31927]
[1778666498518,35.8,81276.07,0.0,0.15522,9e-05,17.32474]
[1778666498552,35.8,81276.07,0.0,0.15522,9e-05,17.32474]
[1778666498616,35.8,81276.49,0.0,0.15526,9e-05,17.32784]
[1778666500570,35.8,81276.49,0.0,0.15526,9e-05,17.32784]
[1778666501630,35.8,81278.16,0.0,0.15542,9e-05,17.34]
[1778666506631,35.8,81281.49,0.0,0.15574,9e-05,17.364]
[1778666507355,35.8,81281.38,0.0,0.15573,9e-05,17.36323]
[1778666507361,35.8,81281.38,0.0,0.15573,9e-05,17.36323]
[1778666512386,35.81,81276.59,0.0,0.1553,9e-05,17.3308]
[1778666514783,35.81,81276.55,0.0,0.15531,9e-05,17.33116]
[1778666514796,35.81,81276.55,0.0,0.15531,9e-05,17.33116]
[1778666516579,35.81,81276.55,0.0,0.15531,9e-05,17.33157]
[1778666516823,35.81,81276.55,0.0,0.15531,9e-05,17.33157]
[1778666517601,35.81,81272.08,0.0,0.15491,9e-05,17.30063]
[1778666520149,35.81,81269.15,0.0,0.15464,9e-05,17.28073]
[1778666520163,35.81,81269.15,0.0,0.15464,9e-05,17.28073]
[1778666520216,35.81,81268.65,0.0,0.1546,9e-05,17.27725]
[1778666522201,35.81,81266.3,0.0,0.15438,9e-05,17.26093]
[1778666522298,35.81,81265.13,0.0,0.15428,9e-05,17.25284]
[1778666527029,35.81,81262.62,0.0,0.15405,9e-05,17.23569]
[1778666527406,35.81,81262.62,0.0,0.15405,9e-05,17.23569]
[1778666527415,35.81,81262.62,0.0,0.15405,9e-05,17.23569]
[1778666527461,35.81,81262.62,0.0,0.15405,9e-05,17.23569]
[1778666527556,35.81,81262.02,0.0,0.154,9e-05,17.23171]
[1778666530997,35.81,81252.0,0.0,0.15309,9e-05,17.16228]
[1778666536178,35.81,81251.22,0.0,0.15302,9e-05,17.15676]
[1778666541770,35.81,81246.0,0.0,0.15254,9e-05,17.12002]
[1778666546818,35.81,81236.69,0.0,0.1517,9e-05,17.05522]
[1778666552010,35.81,81231.3,0.0,0.15119,9e-05,17.01366]
[1778666557183,35.81,81229.83,0.0,0.15106,9e-05,17.00359]
[1778666561066,35.81,81229.58,0.0,0.15104,9e-05,17.00195]
[1778666566389,35.81,81220.2,0.0,0.1502,9e-05,16.93693]
[1778666572290,35.81,81213.91,0.0,0.14964,9e-05,16.89404]
[1778666573823,35.81,81214.65,0.0,0.14971,9e-05,16.89936]
[1778666573867,35.81,81214.65,0.0,0.14971,9e-05,16.89936]
[1778666573952,35.81,81214.65,0.0,0.14971,9e-05,16.89936]
[1778666574444,35.81,81206.54,0.0,0.14899,9e-05,16.84314]
[1778666580438,35.82,81204.71,0.0,0.14884,9e-05,16.83172]
[1778666585552,35.82,81212.42,0.0,0.14955,9e-05,16.8865]
[1778666591642,35.82,81213.12,0.0,0.14963,9e-05,16.89281]
[1778666598251,35.82,81215.29,0.0,0.14984,9e-05,16.90913]
[1778666598478,35.82,81216.28,0.0,0.14993,9e-05,16.91622]
[1778666600493,35.83,81227.36,0.0,0.15093,9e-05,16.99369]
[1778666602317,35.83,81226.62,0.0,0.15087,9e-05,16.98878]
[1778666602506,35.83,81225.99,0.0,0.15081,9e-05,16.98439]
[1778666607543,35.83,81220.74,0.0,0.15035,9e-05,16.94845]
[1778666612578,35.83,81227.04,0.0,0.15089,9e-05,16.98875]
[1778666617613,35.83,81225.41,0.0,0.15075,9e-05,16.97789]
[1778666622648,35.83,81223.51,0.0,0.15059,9e-05,16.96529]
[1778666629697,35.83,81223.34,0.0,0.15059,9e-05,16.96497]
[1778666634732,35.83,81223.74,0.0,0.15063,9e-05,16.96835]
[1778666639767,35.83,81222.49,0.0,0.15053,9e-05,16.96025]
[1778666644802,35.84,81225.05,0.0,0.15077,9e-05,16.97871]
[1778666649838,35.84,81227.22,0.0,0.15097,9e-05,16.99427]
[1778666654873,35.84,81226.18,0.0,0.15088,9e-05,16.98744]
[1778666660916,35.84,81224.19,0.0,0.15071,9e-05,16.9742]
[1778666665950,35.84,81223.1,0.0,0.15062,9e-05,16.96704]
[1778666670985,35.84,81222.72,0.0,0.15059,9e-05,16.96501]
[1778666676020,35.84,81219.8,0.0,0.1503,9e-05,16.94099]
[1778666682061,35.84,81220.27,0.0,0.15036,9e-05,16.94511]
[1778666687233,35.84,81219.95,0.0,0.15034,9e-05,16.94364]
[1778666693139,35.85,81219.67,0.0,0.15033,9e-05,16.94265]
[1778666698174,35.85,81220.08,0.0,0.15037,9e-05,16.94631]
[1778666703209,35.85,81224.21,0.0,0.15076,9e-05,16.97582]
[1778666709251,35.85,81224.4,0.0,0.15078,9e-05,16.97784]
[1778666714286,35.85,81224.15,0.0,0.15077,9e-05,16.97665]
[1778666720328,35.85,81223.1,0.0,0.15068,9e-05,16.96998]
[1778666726370,35.85,81223.12,0.0,0.15069,9e-05,16.97072]
[1778666732980,35.85,81222.97,0.0,0.15068,9e-05,16.96977]
[1778666738455,35.86,81222.25,0.0,0.1506,9e-05,16.96159]
[1778666744502,35.86,81222.14,0.0,0.1506,9e-05,16.96147]
[1778666750528,35.86,81221.66,0.0,0.15056,9e-05,16.95846]
[1778666750543,35.86,81221.66,0.0,0.15056,9e-05,16.95846]
[1778666750848,35.86,81221.66,0.0,0.15056,9e-05,16.95846]
[1778666750865,35.86,81221.66,0.0,0.15057,9e-05,16.95904]
[1778666752788,35.86,81221.66,0.0,0.15057,9e-05,16.95904]
[1778666752844,35.86,81221.66,0.0,0.15057,9e-05,16.95904]
[1778666752798,35.86,81221.41,0.0,0.15055,9e-05,16.95743]
[1778666753406,35.86,81221.41,0.0,0.15055,9e-05,16.95743]
[1778666754858,35.86,81221.41,0.0,0.15055,9e-05,16.95743]
[1778666754882,35.86,81221.41,0.0,0.15055,9e-05,16.95743]
[1778666754890,35.86,81221.41,0.0,0.15055,9e-05,16.95743]
[1778666754863,35.86,81222.21,0.0,0.15062,9e-05,16.96323]
[1778666754914,35.86,81222.21,0.0,0.15062,9e-05,16.96323]
[1778666755581,35.86,81222.21,0.0,0.15062,9e-05,16.96323]
[1778666756881,35.86,81222.21,0.0,0.15062,9e-05,16.96323]
[1778666756900,35.86,81222.15,0.0,0.15062,9e-05,16.96316]
[1778666756930,35.86,81222.15,0.0,0.15062,9e-05,16.96316]
[1778666758888,35.86,81222.14,0.0,0.15062,9e-05,16.96309]
[1778666758922,35.86,81222.14,0.0,0.15062,9e-05,16.96309]
[1778666759607,35.86,81222.79,0.0,0.15068,9e-05,16.96772]
[1778666760905,35.86,81222.79,0.0,0.15068,9e-05,16.96772]
[1778666760954,35.86,81222.01,0.0,0.15061,9e-05,16.96242]
[1778666760964,35.86,81222.01,0.0,0.15061,9e-05,16.96242]
[1778666760985,35.86,81222.01,0.0,0.15061,9e-05,16.96242]
[1778666762940,35.86,81222.02,0.0,0.15062,9e-05,16.96281]
[1778666763010,35.86,81222.02,0.0,0.15062,9e-05,16.96281]
[1778666763023,35.86,81222.02,0.0,0.15062,9e-05,16.96281]
[1778666763043,35.86,81222.02,0.0,0.15062,9e-05,16.96281]
[1778666764960,35.86,81221.59,0.0,0.15058,9e-05,16.95992]
[1778666765011,35.86,81221.59,0.0,0.15058,9e-05,16.95992]
[1778666765022,35.86,81221.59,0.0,0.15058,9e-05,16.95992]
[1778666765067,35.86,81221.59,0.0,0.15058,9e-05,16.95992]
[1778666766978,35.86,81220.49,0.0,0.15048,9e-05,16.95249]
[1778666767867,35.86,81220.2,0.0,0.15046,9e-05,16.9507]
[1778666772876,35.86,81219.97,0.0,0.15044,9e-05,16.94955]
[1778666773106,35.86,81220.17,0.0,0.15047,9e-05,16.95116]
[1778666773112,35.86,81220.17,0.0,0.15047,9e-05,16.95116]
[1778666773121,35.86,81220.17,0.0,0.15047,9e-05,16.95116]
[1778666778121,35.87,81219.79,0.0,0.15044,9e-05,16.94907]
[1778666781255,35.87,81218.69,0.0,0.15034,9e-05,16.94177]
[1778666781265,35.87,81218.69,0.0,0.15034,9e-05,16.94177]
[1778666781296,35.87,81218.69,0.0,0.15034,9e-05,16.94177]
[1778666781305,35.87,81218.69,0.0,0.15034,9e-05,16.94177]
[1778666781333,35.87,81218.69,0.0,0.15034,9e-05,16.94177]
[1778666781761,35.87,81218.69,0.0,0.15034,9e-05,16.94177]
[1778666783295,35.87,81216.57,0.0,0.15016,9e-05,16.92716]
[1778666783320,35.87,81216.57,0.0,0.15016,9e-05,16.92716]
[1778666783329,35.87,81216.57,0.0,0.15016,9e-05,16.92716]
[1778666783352,35.87,81216.57,0.0,0.15016,9e-05,16.92716]
[1778666785318,35.87,81216.46,0.0,0.15015,9e-05,16.92667]
[1778666785368,35.87,81216.46,0.0,0.15015,9e-05,16.92667]
[1778666785373,35.87,81216.46,0.0,0.15015,9e-05,16.92667]
[1778666785395,35.87,81216.46,0.0,0.15015,9e-05,16.92667]
[1778666787364,35.87,81216.46,0.0,0.15015,9e-05,16.92681]
[1778666787420,35.87,81216.46,0.0,0.15015,9e-05,16.92681]
[1778666787463,35.87,81216.46,0.0,0.15015,9e-05,16.92681]
[1778666789377,35.87,81217.27,0.0,0.15023,9e-05,16.93286]
[1778666789420,35.87,81217.27,0.0,0.15023,9e-05,16.93286]
[1778666789430,35.87,81217.27,0.0,0.15023,9e-05,16.93286]
[1778666789451,35.87,81217.27,0.0,0.15023,9e-05,16.93286]
[1778666791403,35.87,81216.55,0.0,0.15017,9e-05,16.92814]
[1778666791428,35.87,81216.55,0.0,0.15017,9e-05,16.92814]
[1778666791434,35.87,81216.55,0.0,0.15017,9e-05,16.92814]
[1778666791456,35.87,81216.55,0.0,0.15017,9e-05,16.92814]
[1778666793445,35.87,81216.55,0.0,0.15014,9e-05,16.92403]
[1778666793486,35.87,81216.55,0.0,0.15014,9e-05,16.92403]
[1778666793522,35.87,81216.55,0.0,0.15014,9e-05,16.92403]
[1778666793622,35.87,81216.4,0.0,0.15013,9e-05,16.92313]
[1778666795485,35.87,81216.4,0.0,0.15013,9e-05,16.92343]
[1778666795520,35.87,81216.4,0.0,0.15013,9e-05,16.92343]
[1778666795530,35.87,81216.54,0.0,0.15015,9e-05,16.9244]
[1778666797513,35.87,81216.54,0.0,0.15015,9e-05,16.9247]
[1778666797539,35.87,81216.54,0.0,0.15015,9e-05,16.9247]
[1778666797546,35.87,81216.54,0.0,0.15015,9e-05,16.9247]
[1778666797598,35.87,81216.54,0.0,0.15015,9e-05,16.9247]
[1778666799545,35.87,81216.58,0.0,0.15016,9e-05,16.92541]
[1778666799577,35.87,81216.58,0.0,0.15016,9e-05,16.92541]
[1778666799583,35.87,81216.58,0.0,0.15016,9e-05,16.92541]
[1778666799612,35.87,81216.58,0.0,0.15016,9e-05,16.92541]
[1778666801592,35.87,81217.27,0.0,0.15022,9e-05,16.9302]
[1778666801623,35.87,81217.27,0.0,0.15022,9e-05,16.9302]
[1778666801628,35.87,81217.27,0.0,0.15022,9e-05,16.9302]
[1778666801652,35.87,81217.27,0.0,0.15022,9e-05,16.9302]
[1778666803612,35.87,81216.93,0.0,0.15019,9e-05,16.92799]
[1778666803664,35.87,81216.93,0.0,0.15019,9e-05,16.92799]
[1778666803672,35.87,81216.93,0.0,0.15019,9e-05,16.92799]
[1778666803695,35.87,81216.93,0.0,0.15019,9e-05,16.92799]
[1778666805654,35.87,81216.93,0.0,0.1502,9e-05,16.92856]
[1778666805930,35.87,81216.28,0.0,0.15014,9e-05,16.92419]
[1778666809626,35.87,81216.45,0.0,0.15017,9e-05,16.92583]
[1778666809653,35.87,81216.45,0.0,0.15017,9e-05,16.92583]
[1778666809728,35.87,81216.45,0.0,0.15017,9e-05,16.92583]
[1778666809737,35.87,81216.45,0.0,0.15017,9e-05,16.92583]
[1778666809830,35.87,81216.45,0.0,0.15017,9e-05,16.92583]
[1778666809959,35.87,81215.98,0.0,0.15013,9e-05,16.92271]
[1778666810014,35.87,81215.98,0.0,0.15013,9e-05,16.92271]
[1778666816000,35.88,81203.51,0.0,0.14903,9e-05,16.83751]
[1778666821421,35.88,81200.83,0.0,0.1488,9e-05,16.8198]
[1778666827797,35.88,81200.86,0.0,0.14881,9e-05,16.82037]
[1778666830625,35.88,81201.4,0.0,0.14886,9e-05,16.82426]
[1778666832096,35.88,81200.52,0.0,0.14878,9e-05,16.81823]
[1778666832121,35.88,81200.52,0.0,0.14878,9e-05,16.81823]
[1778666832131,35.88,81200.52,0.0,0.14878,9e-05,16.81823]
[1778666832178,35.88,81200.52,0.0,0.14878,9e-05,16.81823]
[1778666834121,35.88,81200.13,0.0,0.14875,9e-05,16.81561]
[1778666834154,35.88,81200.13,0.0,0.14875,9e-05,16.81561]
[1778666834160,35.88,81200.13,0.0,0.14875,9e-05,16.81561]
[1778666834216,35.88,81200.13,0.0,0.14875,9e-05,16.81561]
[1778666836166,35.88,81199.52,0.0,0.14869,9e-05,16.81141]
[1778666836192,35.88,81199.52,0.0,0.14869,9e-05,16.81141]
[1778666836221,35.88,81199.52,0.0,0.14869,9e-05,16.81141]
[1778666836245,35.88,81198.83,0.0,0.14863,9e-05,16.80669]
[1778666838196,35.88,81198.83,0.0,0.14863,9e-05,16.80672]
[1778666838224,35.88,81198.83,0.0,0.14863,9e-05,16.80672]
[1778666838287,35.88,81198.01,0.0,0.14856,9e-05,16.80115]
[1778666840234,35.88,81198.01,0.0,0.14856,9e-05,16.80122]
[1778666840282,35.88,81198.01,0.0,0.14856,9e-05,16.80122]
[1778666840315,35.88,81198.01,0.0,0.14856,9e-05,16.80122]
[1778666840801,35.88,81197.01,0.0,0.14848,9e-05,16.79436]
[1778666842275,35.88,81197.01,0.0,0.14848,9e-05,16.79436]
[1778666842352,35.88,81197.01,0.0,0.14848,9e-05,16.79436]
[1778666842376,35.88,81196.6,0.0,0.14844,9e-05,16.7916]
[1778666844315,35.88,81196.6,0.0,0.14844,9e-05,16.79168]
[1778666844378,35.88,81196.6,0.0,0.14844,9e-05,16.79168]
[1778666844387,35.88,81196.6,0.0,0.14844,9e-05,16.79168]
[1778666844465,35.88,81196.6,0.0,0.14844,9e-05,16.79168]
[1778666844544,35.88,81196.6,0.0,0.14844,9e-05,16.79168]
[1778666844588,35.88,81196.6,0.0,0.14844,9e-05,16.79168]
[1778666844639,35.88,81195.75,0.0,0.14837,9e-05,16.78586]
[1778666846361,35.88,81195.75,0.0,0.14837,9e-05,16.78595]
[1778666846442,35.88,81195.75,0.0,0.14837,9e-05,16.78595]
[1778666846543,35.88,81191.88,0.0,0.14802,9e-05,16.75918]
[1778666848368,35.88,81191.88,0.0,0.14803,9e-05,16.7593]
[1778666848399,35.88,81191.88,0.0,0.14803,9e-05,16.7593]
[1778666848455,35.88,81191.88,0.0,0.14803,9e-05,16.7593]
[1778666848501,35.88,81190.81,0.0,0.14793,9e-05,16.75199]
[1778666849500,35.88,81190.81,0.0,0.14793,9e-05,16.75199]
[1778666849938,35.88,81190.06,0.0,0.14787,9e-05,16.74704]
[1778666851979,35.88,81180.83,0.0,0.14703,9e-05,16.67934]
[1778666852442,35.88,81180.83,0.0,0.14703,9e-05,16.67934]
[1778666852448,35.88,81180.83,0.0,0.14703,9e-05,16.67934]
[1778666852477,35.88,81180.83,0.0,0.14703,9e-05,16.67934]
[1778666852543,35.88,81181.33,0.0,0.14707,9e-05,16.6828]
[1778666854466,35.88,81181.33,0.0,0.14707,9e-05,16.6828]
[1778666854968,35.88,81181.48,0.0,0.14709,9e-05,16.68447]
[1778666856499,35.88,81181.67,0.0,0.14711,9e-05,16.686]
[1778666856508,35.88,81181.67,0.0,0.14711,9e-05,16.686]
[1778666858523,35.89,81182.22,0.0,0.14717,9e-05,16.6902]
[1778666858542,35.89,81182.22,0.0,0.14717,9e-05,16.6902]
[1778666858548,35.89,81180.02,0.0,0.14697,9e-05,16.67495]
[1778666860558,35.89,81180.02,0.0,0.14698,9e-05,16.67514]
[1778666860606,35.89,81176.64,0.0,0.14668,9e-05,16.65171]
[1778666862554,35.89,81176.64,0.0,0.14668,9e-05,16.65212]
[1778666862621,35.89,81174.16,0.0,0.14646,9e-05,16.63494]
[1778666868500,35.89,81163.56,0.0,0.14554,9e-05,16.5622]
[1778666874414,35.89,81162.01,0.0,0.14541,9e-05,16.55193]
[1778666878785,35.89,81155.64,0.0,0.14486,9e-05,16.50834]
[1778666884488,35.89,81152.85,0.0,0.14463,9e-05,16.49029]
[1778666887330,35.89,81151.72,0.0,0.14454,9e-05,16.48286]
[1778666887509,35.89,81151.7,0.0,0.14454,9e-05,16.48293]
[1778666892016,35.89,81161.55,0.0,0.14541,9e-05,16.55202]
[1778666897579,35.9,81158.28,0.0,0.14513,9e-05,16.52994]
[1778666902614,35.9,81160.06,0.0,0.1453,9e-05,16.54283]
[1778666907649,35.9,81160.46,0.0,0.14534,9e-05,16.54638]
[1778666912685,35.9,81165.27,0.0,0.14574,9e-05,16.57596]
[1778666917720,35.9,81165.39,0.0,0.14576,9e-05,16.57717]
[1778666922755,35.9,81165.25,0.0,0.14575,9e-05,16.57655]
[1778666927792,35.9,81164.75,0.0,0.14571,9e-05,16.5734]
[1778666932829,35.9,81164.95,0.0,0.14573,9e-05,16.57512]
[1778666937863,35.9,81164.07,0.0,0.14566,9e-05,16.56928]
[1778666942905,35.9,81163.76,0.0,0.14564,9e-05,16.56754]
[1778666947941,35.9,81164.29,0.0,0.14569,9e-05,16.57153]
[1778666952974,35.9,81163.52,0.0,0.14562,9e-05,16.56655]
[1778666958010,35.9,81163.61,0.0,0.14563,9e-05,16.56741]
[1778666963044,35.91,81174.52,0.0,0.1466,9e-05,16.64314]
[1778666963747,35.91,81174.52,0.0,0.1466,9e-05,16.64314]
[1778666964051,35.9,81174.38,0.0,0.14658,9e-05,16.64211]
[1778666969086,35.9,81171.36,0.0,0.14631,9e-05,16.62088]
[1778666974121,35.9,81167.37,0.0,0.14593,9e-05,16.58892]
[1778666976638,35.9,81163.6,0.0,0.1456,9e-05,16.56284]
[1778666982176,35.9,81162.48,0.0,0.14551,9e-05,16.55536]
[1778666987605,35.91,81161.33,0.0,0.14541,9e-05,16.54764]
[1778666993254,35.91,81162.32,0.0,0.1455,9e-05,16.55487]
[1778666998291,35.91,81161.79,0.0,0.14546,9e-05,16.55144]
[1778667004338,35.91,81162.09,0.0,0.14549,9e-05,16.55384]
[1778667009486,35.91,81159.45,0.0,0.14526,9e-05,16.53593]
[1778667011110,35.91,81159.45,0.0,0.14526,9e-05,16.53593]
[1778667011163,35.91,81159.15,0.0,0.14524,9e-05,16.53401]
[1778667013132,35.91,81159.15,0.0,0.14524,9e-05,16.53401]
[1778667018436,35.91,81159.57,0.0,0.14528,9e-05,16.53758]
[1778667021371,35.91,81159.64,0.0,0.14529,9e-05,16.53824]
[1778667022075,35.91,81159.82,0.0,0.14531,9e-05,16.53966]
[1778667025448,35.91,81160.27,0.0,0.14535,9e-05,16.54302]
[1778667025498,35.91,81160.27,0.0,0.14535,9e-05,16.54302]
[1778667025514,35.91,81160.75,0.0,0.14539,9e-05,16.54634]
[1778667030989,35.91,81158.9,0.0,0.14523,9e-05,16.53388]
[1778667032763,35.91,81158.24,0.0,0.14515,9e-05,16.52528]
[1778667032802,35.91,81158.31,0.0,0.14516,9e-05,16.52587]
[1778667037214,35.91,81149.24,0.0,0.14437,9e-05,16.46381]
[1778667039704,35.91,81136.84,0.0,0.1433,9e-05,16.37874]
[1778667045142,35.92,81134.35,0.0,0.1431,9e-05,16.36272]
[1778667045583,35.92,81133.08,0.0,0.143,9e-05,16.35451]
[1778667046186,35.92,81132.17,0.0,0.14292,9e-05,16.34853]
[1778667051854,35.92,81124.58,0.0,0.14227,9e-05,16.29639]
[1778667051909,35.92,81123.62,0.0,0.14219,9e-05,16.28984]
[1778667057716,35.92,81120.85,0.0,0.14195,9e-05,16.27116]
[1778667062752,35.92,81125.92,0.0,0.14239,9e-05,16.3064]
[1778667064041,35.92,81125.92,0.0,0.14239,9e-05,16.3064]
[1778667064050,35.92,81123.02,0.0,0.14214,9e-05,16.28642]
[1778667066078,35.92,81121.68,0.0,0.14203,9e-05,16.27724]
[1778667066173,35.92,81122.77,0.0,0.14212,9e-05,16.28497]
[1778667071816,35.92,81122.76,0.0,0.14213,9e-05,16.28549]
[1778667076851,35.92,81128.38,0.0,0.14263,9e-05,16.32483]
[1778667082892,35.92,81132.21,0.0,0.14297,9e-05,16.35201]
[1778667088935,35.93,81137.91,0.0,0.14348,9e-05,16.39262]
[1778667093971,35.93,81139.14,0.0,0.14357,9e-05,16.39811]
[1778667096949,35.93,81138.89,0.0,0.14356,9e-05,16.39687]
[1778667097001,35.93,81139.13,0.0,0.14358,9e-05,16.39878]
[1778667102029,35.93,81130.93,0.0,0.14289,9e-05,16.34389]
[1778667107069,35.94,81134.99,0.0,0.14326,9e-05,16.37346]
[1778667112106,35.94,81132.44,0.0,0.14306,9e-05,16.35722]
[1778667117139,35.94,81132.99,0.0,0.14311,9e-05,16.36148]
[1778667117480,35.94,81132.99,0.0,0.14311,9e-05,16.36148]
[1778667117593,35.94,81132.99,0.0,0.14311,9e-05,16.36148]
[1778667117696,35.94,81132.99,0.0,0.14311,9e-05,16.36148]
[1778667117730,35.94,81132.99,0.0,0.14311,9e-05,16.36148]
[1778667117751,35.94,81132.99,0.0,0.14311,9e-05,16.36148]
[1778667118147,35.94,81132.81,0.0,0.1431,9e-05,16.36033]
[1778667122430,35.94,81124.16,0.0,0.14235,9e-05,16.30087]
[1778667122458,35.94,81124.16,0.0,0.14235,9e-05,16.30087]
[1778667123180,35.94,81124.16,0.0,0.14235,9e-05,16.30082]
[1778667124455,35.94,81121.87,0.0,0.14215,9e-05,16.28499]
[1778667125289,35.94,81118.1,0.0,0.14183,9e-05,16.25895]
[1778667130292,35.94,81110.18,0.0,0.14115,9e-05,16.20448]
[1778667131680,35.94,81109.67,0.0,0.1411,9e-05,16.20104]
[1778667131688,35.94,81109.67,0.0,0.1411,9e-05,16.20104]
[1778667131710,35.94,81109.67,0.0,0.1411,9e-05,16.20104]
[1778667132245,35.94,81108.6,0.0,0.14101,9e-05,16.19371]
[1778667132578,35.94,81108.6,0.0,0.14101,9e-05,16.19371]
[1778667133251,35.94,81108.22,0.0,0.14098,9e-05,16.19114]
[1778667134594,35.94,81108.27,0.0,0.14099,9e-05,16.19153]
[1778667134599,35.94,81108.27,0.0,0.14099,9e-05,16.19153]
[1778667134612,35.94,81108.27,0.0,0.14099,9e-05,16.19153]
[1778667136648,35.94,81107.86,0.0,0.14095,9e-05,16.1888]
[1778667136688,35.94,81107.86,0.0,0.14095,9e-05,16.1888]
[1778667137279,35.94,81106.97,0.0,0.14088,9e-05,16.18272]
[1778667138686,35.94,81106.86,0.0,0.14087,9e-05,16.18202]
[1778667139293,35.94,81106.77,0.0,0.14086,9e-05,16.18146]
[1778667140786,35.94,81107.68,0.0,0.14094,9e-05,16.18778]
[1778667142756,35.94,81108.66,0.0,0.14102,9e-05,16.19457]
[1778667142799,35.94,81108.66,0.0,0.14102,9e-05,16.19457]
[1778667142805,35.94,81108.66,0.0,0.14102,9e-05,16.19457]
[1778667142832,35.94,81108.66,0.0,0.14102,9e-05,16.19457]
[1778667144785,35.94,81110.19,0.0,0.14115,9e-05,16.20512]
[1778667144825,35.94,81110.19,0.0,0.14115,9e-05,16.20512]
[1778667146827,35.94,81107.73,0.0,0.14094,9e-05,16.18816]
[1778667146831,35.94,81107.73,0.0,0.14094,9e-05,16.18816]
[1778667146838,35.94,81107.73,0.0,0.14094,9e-05,16.18816]
[1778667148846,35.94,81105.29,0.0,0.14074,9e-05,16.17145]
[1778667148856,35.94,81105.29,0.0,0.14074,9e-05,16.17145]
[1778667152909,35.94,81106.17,0.0,0.14078,9e-05,16.17344]
[1778667152913,35.94,81106.17,0.0,0.14078,9e-05,16.17344]
[1778667153008,35.94,81104.62,0.0,0.14065,9e-05,16.16276]
[1778667154948,35.94,81104.62,0.0,0.14065,9e-05,16.16281]
[1778667155276,35.94,81103.11,0.0,0.14052,9e-05,16.15252]
[1778667156980,35.94,81103.12,0.0,0.14052,9e-05,16.15265]
[1778667157011,35.94,81103.12,0.0,0.14052,9e-05,16.15265]
[1778667157048,35.94,81103.78,0.0,0.14058,9e-05,16.1572]
[1778667159004,35.94,81103.78,0.0,0.14058,9e-05,16.15726]
[1778667159221,35.94,81103.99,0.0,0.1406,9e-05,16.15884]
[1778667164238,35.94,81103.72,0.0,0.14058,9e-05,16.15728]
[1778667164479,35.94,81103.59,0.0,0.14057,9e-05,16.15647]
[1778667164500,35.94,81103.59,0.0,0.14057,9e-05,16.15647]
[1778667165138,35.94,81103.59,0.0,0.14057,9e-05,16.15647]
[1778667165239,35.94,81100.92,0.0,0.14034,9e-05,16.13819]
[1778667167168,35.94,81100.92,0.0,0.14034,9e-05,16.13819]
[1778667167220,35.94,81095.87,0.0,0.13992,9e-05,16.10372]
[1778667169197,35.94,81096.6,0.0,0.13998,9e-05,16.10889]
[1778667173270,35.95,81097.23,0.0,0.14004,9e-05,16.11366]
[1778667175312,35.95,81097.08,0.0,0.14003,9e-05,16.11288]
[1778667176236,35.95,81096.6,0.0,0.13999,9e-05,16.10983]
[1778667181268,35.95,81096.59,0.0,0.14,9e-05,16.11025]
[1778667186322,35.95,81093.72,0.0,0.13976,9e-05,16.09125]
[1778667191367,35.95,81095.74,0.0,0.13994,9e-05,16.10582]
[1778667196456,35.95,81091.0,0.0,0.13954,9e-05,16.0736]
[1778667199416,35.95,81095.32,0.0,0.13992,9e-05,16.10389]
[1778667200302,35.95,81097.77,0.0,0.14013,9e-05,16.12085]
[1778667201796,35.95,81098.63,0.0,0.14021,9e-05,16.12684]
[1778667202263,35.95,81101.54,0.0,0.14046,9e-05,16.14694]
[1778667203852,35.95,81101.63,0.0,0.14046,9e-05,16.14756]
[1778667203862,35.95,81101.63,0.0,0.14046,9e-05,16.14756]
[1778667208872,35.95,81103.77,0.0,0.14065,9e-05,16.16256]
[1778667209943,35.95,81103.77,0.0,0.14065,9e-05,16.1626]
[1778667211357,35.95,81105.99,0.0,0.14081,9e-05,16.17374]
[1778667211980,35.95,81105.99,0.0,0.14081,9e-05,16.17374]
[1778667211987,35.95,81105.99,0.0,0.14081,9e-05,16.17374]
[1778667212048,35.95,81107.27,0.0,0.14092,9e-05,16.18256]
[1778667214016,35.95,81107.27,0.0,0.14092,9e-05,16.18259]
[1778667214344,35.95,81109.37,0.0,0.1411,9e-05,16.19709]
[1778667216218,35.95,81109.97,0.0,0.14116,9e-05,16.20128]
[1778667216323,35.95,81109.97,0.0,0.14116,9e-05,16.20131]
[1778667220146,35.95,81113.16,0.0,0.14143,9e-05,16.22334]
[1778667220156,35.95,81113.16,0.0,0.14143,9e-05,16.22334]
[1778667220197,35.95,81113.48,0.0,0.14146,9e-05,16.22555]
[1778667222199,35.95,81113.79,0.0,0.14149,9e-05,16.22771]
[1778667222301,35.95,81114.4,0.0,0.14154,9e-05,16.23194]
[1778667224238,35.95,81114.55,0.0,0.14155,9e-05,16.23298]
[1778667224252,35.95,81114.55,0.0,0.14155,9e-05,16.23298]
[1778667224273,35.95,81114.55,0.0,0.14155,9e-05,16.23298]
[1778667224309,35.95,81117.18,0.0,0.14178,9e-05,16.25112]
[1778667224807,35.95,81117.18,0.0,0.14178,9e-05,16.25112]
[1778667225171,35.95,81122.32,0.0,0.14222,9e-05,16.28656]
[1778667228106,35.95,81123.0,0.0,0.14228,9e-05,16.29113]
[1778667233955,35.95,81130.32,0.0,0.14291,9e-05,16.34103]
[1778667238992,35.95,81128.95,0.0,0.14278,9e-05,16.33108]
[1778667240486,35.95,81127.77,0.0,0.14268,9e-05,16.32293]
[1778667240493,35.95,81127.77,0.0,0.14268,9e-05,16.32293]
[1778667240537,35.95,81127.77,0.0,0.14268,9e-05,16.32293]
[1778667241122,35.95,81117.12,0.0,0.14176,9e-05,16.24939]
[1778667242573,35.95,81117.12,0.0,0.14176,9e-05,16.24935]
[1778667243348,35.95,81110.12,0.0,0.14115,9e-05,16.20117]
[1778667244662,35.95,81110.12,0.0,0.14116,9e-05,16.20126]
[1778667244665,35.95,81110.12,0.0,0.14116,9e-05,16.20126]
[1778667244764,35.95,81110.12,0.0,0.14116,9e-05,16.20126]
[1778667245310,35.95,81110.12,0.0,0.14116,9e-05,16.20126]
[1778667245381,35.95,81107.9,0.0,0.14096,9e-05,16.18566]
[1778667248542,35.95,81107.31,0.0,0.14091,9e-05,16.18129]
[1778667248547,35.95,81107.31,0.0,0.14091,9e-05,16.18129]
[1778667248550,35.95,81107.31,0.0,0.14091,9e-05,16.18129]
[1778667248626,35.95,81107.31,0.0,0.14091,9e-05,16.18129]
[1778667248704,35.95,81107.31,0.0,0.14091,9e-05,16.18129]
[1778667248779,35.95,81107.31,0.0,0.14091,9e-05,16.18129]
[1778667248879,35.95,81107.27,0.0,0.1409,9e-05,16.18087]
[1778667250710,35.95,81107.27,0.0,0.1409,9e-05,16.18072]
[1778667250743,35.95,81107.27,0.0,0.1409,9e-05,16.18072]
[1778667251194,35.95,81106.88,0.0,0.14087,9e-05,16.17803]
[1778667252745,35.95,81106.88,0.0,0.14087,9e-05,16.17803]
[1778667252785,35.95,81106.88,0.0,0.14087,9e-05,16.17803]
[1778667252791,35.95,81106.88,0.0,0.14087,9e-05,16.17803]
[1778667252847,35.95,81106.88,0.0,0.14087,9e-05,16.17803]
[1778667253089,35.95,81106.88,0.0,0.14086,9e-05,16.17773]
[1778667254774,35.95,81106.59,0.0,0.14083,9e-05,16.17559]
[1778667254807,35.95,81106.59,0.0,0.14083,9e-05,16.17559]
[1778667255103,35.95,81106.2,0.0,0.1408,9e-05,16.17275]
[1778667256797,35.95,81106.3,0.0,0.1408,9e-05,16.17314]
[1778667256849,35.95,81106.3,0.0,0.1408,9e-05,16.17314]
[1778667256906,35.95,81106.3,0.0,0.1408,9e-05,16.17314]
[1778667257007,35.95,81106.16,0.0,0.14079,9e-05,16.17218]
[1778667258837,35.95,81106.16,0.0,0.14079,9e-05,16.17203]
[1778667258894,35.95,81106.16,0.0,0.14079,9e-05,16.17203]
[1778667259131,35.95,81106.1,0.0,0.14078,9e-05,16.17133]
[1778667260866,35.95,81106.01,0.0,0.14077,9e-05,16.17056]
[1778667260940,35.95,81106.01,0.0,0.14077,9e-05,16.17056]
[1778667260949,35.95,81106.01,0.0,0.14077,9e-05,16.17056]
[1778667261005,35.95,81106.01,0.0,0.14077,9e-05,16.17056]
[1778667261264,35.95,81106.62,0.0,0.14082,9e-05,16.17461]
[1778667262917,35.95,81106.62,0.0,0.14082,9e-05,16.17461]
[1778667262987,35.95,81106.62,0.0,0.14082,9e-05,16.17461]
[1778667263159,35.95,81107.25,0.0,0.14087,9e-05,16.17865]
[1778667264951,35.95,81107.27,0.0,0.14087,9e-05,16.17862]
[1778667265010,35.95,81107.27,0.0,0.14087,9e-05,16.17862]
[1778667265019,35.95,81107.27,0.0,0.14087,9e-05,16.17862]
[1778667265098,35.95,81107.27,0.0,0.14087,9e-05,16.17862]
[1778667265199,35.95,81107.19,0.0,0.14086,9e-05,16.1779]
[1778667266987,35.94,81107.19,0.0,0.14086,9e-05,16.17774]
[1778667267057,35.94,81107.19,0.0,0.14086,9e-05,16.17774]
[1778667267187,35.94,81106.92,0.0,0.14084,9e-05,16.17571]
[1778667269023,35.94,81107.06,0.0,0.14085,9e-05,16.17667]
[1778667269098,35.94,81107.06,0.0,0.14085,9e-05,16.17667]
[1778667269109,35.94,81107.06,0.0,0.14085,9e-05,16.17667]
[1778667269185,35.94,81107.06,0.0,0.14085,9e-05,16.17667]
[1778667269201,35.94,81107.09,0.0,0.14085,9e-05,16.17671]
[1778667269693,35.94,81107.09,0.0,0.14085,9e-05,16.17671]
[1778667269696,35.94,81107.09,0.0,0.14085,9e-05,16.17671]
[1778667269753,35.94,81107.09,0.0,0.14085,9e-05,16.17671]
[1778667270208,35.94,81106.55,0.0,0.1408,9e-05,16.17282]
[1778667271056,35.94,81106.55,0.0,0.1408,9e-05,16.17282]
[1778667271432,35.94,81106.29,0.0,0.14074,9e-05,16.16646]
[1778667272387,35.94,81106.29,0.0,0.14074,9e-05,16.16646]
[1778667272398,35.94,81106.29,0.0,0.14074,9e-05,16.16646]
[1778667272420,35.94,81106.1,0.0,0.14072,9e-05,16.16498]
[1778667272473,35.94,81106.1,0.0,0.14072,9e-05,16.16498]
[1778667273087,35.94,81106.1,0.0,0.14072,9e-05,16.16498]
[1778667273155,35.94,81106.1,0.0,0.14072,9e-05,16.16498]
[1778667273230,35.94,81106.1,0.0,0.14072,9e-05,16.16498]
[1778667275122,35.94,81100.83,0.0,0.14027,9e-05,16.1285]
[1778667275199,35.94,81100.83,0.0,0.14027,9e-05,16.1285]
[1778667275243,35.94,81100.89,0.0,0.14027,9e-05,16.12875]
[1778667277166,35.94,81099.23,0.0,0.14013,9e-05,16.11709]
[1778667277263,35.94,81099.23,0.0,0.14013,9e-05,16.11709]
[1778667277270,35.94,81099.23,0.0,0.14013,9e-05,16.11709]
[1778667277357,35.94,81099.23,0.0,0.14013,9e-05,16.11709]
[1778667277363,35.94,81099.44,0.0,0.14014,9e-05,16.11836]
[1778667279199,35.94,81099.44,0.0,0.14014,9e-05,16.11836]
[1778667279292,35.94,81099.44,0.0,0.14014,9e-05,16.11836]
[1778667279296,35.94,81099.41,0.0,0.14014,9e-05,16.11806]
[1778667281231,35.94,81099.41,0.0,0.14014,9e-05,16.11796]
[1778667281314,35.94,81099.41,0.0,0.14014,9e-05,16.11796]
[1778667281322,35.94,81099.41,0.0,0.14014,9e-05,16.11796]
[1778667281401,35.94,81099.41,0.0,0.14014,9e-05,16.11796]
[1778667281406,35.94,81099.69,0.0,0.14016,9e-05,16.1198]
[1778667283269,35.94,81099.69,0.0,0.14016,9e-05,16.1198]
[1778667283363,35.94,81099.69,0.0,0.14016,9e-05,16.1198]
[1778667283364,35.94,81099.69,0.0,0.14016,9e-05,16.11962]
[1778667285291,35.94,81099.69,0.0,0.14016,9e-05,16.11962]
[1778667285375,35.94,81099.69,0.0,0.14016,9e-05,16.11962]
[1778667285380,35.94,81099.69,0.0,0.14016,9e-05,16.11962]
[1778667285435,35.94,81099.69,0.0,0.14016,9e-05,16.11962]
[1778667285418,35.94,81100.59,0.0,0.14023,9e-05,16.12555]
[1778667287320,35.94,81100.59,0.0,0.14023,9e-05,16.12555]
[1778667287383,35.94,81100.59,0.0,0.14023,9e-05,16.12555]
[1778667287391,35.94,81100.59,0.0,0.14023,9e-05,16.12546]
[1778667289360,35.94,81100.91,0.0,0.14026,9e-05,16.12757]
[1778667289436,35.94,81100.91,0.0,0.14026,9e-05,16.12757]
[1778667289492,35.94,81100.21,0.0,0.1402,9e-05,16.12266]
[1778667290349,35.94,81100.21,0.0,0.1402,9e-05,16.12258]
[1778667291397,35.94,81100.21,0.0,0.1402,9e-05,16.12258]
[1778667291474,35.94,81100.2,0.0,0.14019,9e-05,16.12235]
[1778667292363,35.94,81100.07,0.0,0.14018,9e-05,16.12146]
[1778667293430,35.94,81100.07,0.0,0.14018,9e-05,16.12146]
[1778667293493,35.94,81100.37,0.0,0.14021,9e-05,16.12336]
[1778667294377,35.94,81100.57,0.0,0.14022,9e-05,16.12474]
[1778667295468,35.94,81100.94,0.0,0.14025,9e-05,16.12721]
[1778667295519,35.94,81100.94,0.0,0.14025,9e-05,16.12721]
[1778667295576,35.94,81100.94,0.0,0.14025,9e-05,16.12721]
[1778667296391,35.94,81100.93,0.0,0.14025,9e-05,16.12697]
[1778667297509,35.94,81100.55,0.0,0.14022,9e-05,16.12435]
[1778667297570,35.94,81100.55,0.0,0.14022,9e-05,16.12435]
[1778667298405,35.94,81100.89,0.0,0.14025,9e-05,16.12662]
[1778667299531,35.94,81100.62,0.0,0.14022,9e-05,16.12459]
[1778667299597,35.94,81100.62,0.0,0.14022,9e-05,16.12459]
[1778667300419,35.94,81101.49,0.0,0.14029,9e-05,16.1305]
[1778667301582,35.94,81103.02,0.0,0.14042,9e-05,16.14095]
[1778667301638,35.94,81103.02,0.0,0.14042,9e-05,16.14095]
[1778667301644,35.94,81103.02,0.0,0.14042,9e-05,16.14095]
[1778667301732,35.94,81103.02,0.0,0.14042,9e-05,16.14095]
[1778667303440,35.94,81103.02,0.0,0.14042,9e-05,16.14085]
[1778667303620,35.94,81103.02,0.0,0.14042,9e-05,16.14085]
[1778667303699,35.94,81103.02,0.0,0.14042,9e-05,16.14085]
[1778667304447,35.94,81102.99,0.0,0.14042,9e-05,16.14054]
[1778667305659,35.94,81102.98,0.0,0.14042,9e-05,16.14027]
[1778667305753,35.94,81102.98,0.0,0.14042,9e-05,16.14027]
[1778667305813,35.94,81102.98,0.0,0.14042,9e-05,16.14027]
[1778667306461,35.94,81102.89,0.0,0.14041,9e-05,16.13955]
[1778667307683,35.94,81102.88,0.0,0.14041,9e-05,16.13948]
[1778667307748,35.94,81102.88,0.0,0.14041,9e-05,16.13948]
[1778667307760,35.94,81103.04,0.0,0.14042,9e-05,16.14058]
[1778667309715,35.94,81103.04,0.0,0.14042,9e-05,16.14048]
[1778667309778,35.94,81103.04,0.0,0.14042,9e-05,16.14048]
[1778667309791,35.94,81103.04,0.0,0.14042,9e-05,16.14048]
[1778667309841,35.94,81103.04,0.0,0.14042,9e-05,16.14048]
[1778667309877,35.94,81102.96,0.0,0.14041,9e-05,16.13982]
[1778667311750,35.94,81102.96,0.0,0.14041,9e-05,16.13972]
[1778667311836,35.94,81102.96,0.0,0.14041,9e-05,16.13972]
[1778667311907,35.94,81102.87,0.0,0.1404,9e-05,16.13899]
[1778667313780,35.94,81102.87,0.0,0.1404,9e-05,16.13889]
[1778667313842,35.94,81102.87,0.0,0.1404,9e-05,16.13889]
[1778667313847,35.94,81102.87,0.0,0.1404,9e-05,16.13889]
[1778667313903,35.94,81102.87,0.0,0.1404,9e-05,16.13889]
[1778667314002,35.94,81102.84,0.0,0.14039,9e-05,16.13858]
[1778667315824,35.94,81102.84,0.0,0.14039,9e-05,16.13848]
[1778667315921,35.94,81102.84,0.0,0.14039,9e-05,16.13848]
[1778667315963,35.94,81102.47,0.0,0.14036,9e-05,16.13582]
[1778667317852,35.93,81102.47,0.0,0.14036,9e-05,16.13561]
[1778667317920,35.93,81102.47,0.0,0.14036,9e-05,16.13561]
[1778667317930,35.93,81102.47,0.0,0.14036,9e-05,16.13561]
[1778667317980,35.93,81102.47,0.0,0.14036,9e-05,16.13561]
[1778667317990,35.93,81103.0,0.0,0.1404,9e-05,16.13926]
[1778667319891,35.93,81103.0,0.0,0.1404,9e-05,16.13904]
[1778667319969,35.93,81103.0,0.0,0.1404,9e-05,16.13904]
[1778667320077,35.93,81103.02,0.0,0.1404,9e-05,16.13907]
[1778667321923,35.93,81103.02,0.0,0.1404,9e-05,16.13896]
[1778667322007,35.93,81103.02,0.0,0.1404,9e-05,16.13896]
[1778667322013,35.93,81103.02,0.0,0.1404,9e-05,16.13896]
[1778667322042,35.93,81103.02,0.0,0.1404,9e-05,16.13896]
[1778667322108,35.93,81102.96,0.0,0.14039,9e-05,16.13844]
[1778667323956,35.93,81102.96,0.0,0.14039,9e-05,16.13844]
[1778667324045,35.93,81102.96,0.0,0.14039,9e-05,16.13844]
[1778667324146,35.93,81102.94,0.0,0.14039,9e-05,16.13819]
[1778667325977,35.93,81102.94,0.0,0.14039,9e-05,16.13819]
[1778667326049,35.93,81102.94,0.0,0.14039,9e-05,16.13819]
[1778667326112,35.93,81102.94,0.0,0.14039,9e-05,16.13819]
[1778667326181,35.93,81102.94,0.0,0.14039,9e-05,16.13796]
[1778667328003,35.93,81102.94,0.0,0.14038,9e-05,16.13785]
[1778667328083,35.93,81102.94,0.0,0.14038,9e-05,16.13785]
[1778667328093,35.93,81102.97,0.0,0.14038,9e-05,16.13783]
[1778667330024,35.93,81102.97,0.0,0.14038,9e-05,16.13783]
[1778667330087,35.93,81102.97,0.0,0.14038,9e-05,16.13783]
[1778667330158,35.93,81103.16,0.0,0.1404,9e-05,16.13891]
[1778667332055,35.93,81103.16,0.0,0.1404,9e-05,16.13891]
[1778667332133,35.93,81103.16,0.0,0.1404,9e-05,16.13891]
[1778667332196,35.93,81103.16,0.0,0.1404,9e-05,16.13891]
[1778667332265,35.93,81103.2,0.0,0.14037,9e-05,16.13483]
[1778667334084,35.93,81103.2,0.0,0.14037,9e-05,16.13483]
[1778667334155,35.93,81103.2,0.0,0.14037,9e-05,16.13483]
[1778667334185,35.93,81103.2,0.0,0.14037,9e-05,16.1346]
[1778667336120,35.93,81103.2,0.0,0.14036,9e-05,16.13436]
[1778667336184,35.93,81103.2,0.0,0.14036,9e-05,16.13436]
[1778667336190,35.93,81102.64,0.0,0.14032,9e-05,16.1305]
[1778667338146,35.93,81102.64,0.0,0.14031,9e-05,16.13039]
[1778667338207,35.93,81102.64,0.0,0.14031,9e-05,16.13039]
[1778667338216,35.93,81102.64,0.0,0.14031,9e-05,16.13039]
[1778667338296,35.93,81102.64,0.0,0.14031,9e-05,16.13039]
[1778667338336,35.93,81102.21,0.0,0.14027,9e-05,16.1271]
[1778667340193,35.93,81102.21,0.0,0.14027,9e-05,16.1271]
[1778667340276,35.93,81102.21,0.0,0.14027,9e-05,16.1271]
[1778667340377,35.93,81102.21,0.0,0.14027,9e-05,16.12689]
[1778667342213,35.93,81102.21,0.0,0.14027,9e-05,16.12689]
[1778667342286,35.93,81102.21,0.0,0.14027,9e-05,16.12689]
[1778667342373,35.93,81102.21,0.0,0.14027,9e-05,16.12689]
[1778667342416,35.93,81102.56,0.0,0.1403,9e-05,16.12909]
[1778667344242,35.93,81102.56,0.0,0.1403,9e-05,16.12909]
[1778667344319,35.93,81102.56,0.0,0.1403,9e-05,16.12909]
[1778667344388,35.93,81102.07,0.0,0.14025,9e-05,16.1255]
[1778667346286,35.93,81102.07,0.0,0.14025,9e-05,16.1255]
[1778667346350,35.93,81102.07,0.0,0.14025,9e-05,16.1255]
[1778667346382,35.93,81102.31,0.0,0.14027,9e-05,16.12694]
[1778667348309,35.93,81102.31,0.0,0.14027,9e-05,16.12694]
[1778667348389,35.93,81102.31,0.0,0.14027,9e-05,16.12694]
[1778667348399,35.93,81102.31,0.0,0.14027,9e-05,16.12694]
[1778667348451,35.93,81102.31,0.0,0.14027,9e-05,16.12694]
[1778667348460,35.93,81102.3,0.0,0.14027,9e-05,16.12666]
[1778667350355,35.93,81102.3,0.0,0.14027,9e-05,16.12666]
[1778667350413,35.93,81102.3,0.0,0.14027,9e-05,16.12666]
[1778667350423,35.93,81102.25,0.0,0.14026,9e-05,16.12621]
[1778667352386,35.93,81102.25,0.0,0.14026,9e-05,16.12621]
[1778667352458,35.93,81102.25,0.0,0.14026,9e-05,16.12621]
[1778667352483,35.93,81102.35,0.0,0.14027,9e-05,16.12657]
[1778667352516,35.93,81102.35,0.0,0.14027,9e-05,16.12657]
[1778667354427,35.93,81102.35,0.0,0.14027,9e-05,16.12657]
[1778667354492,35.93,81102.35,0.0,0.14027,9e-05,16.12657]
[1778667354436,35.93,81102.16,0.0,0.14025,9e-05,16.12515]
[1778667356464,35.93,81102.16,0.0,0.14025,9e-05,16.12515]
[1778667356543,35.93,81102.28,0.0,0.14026,9e-05,16.12576]
[1778667356814,35.93,81102.22,0.0,0.14025,9e-05,16.12523]
[1778667358492,35.93,81102.22,0.0,0.14025,9e-05,16.12523]
[1778667358567,35.93,81102.22,0.0,0.14025,9e-05,16.12523]
[1778667358573,35.93,81102.22,0.0,0.14025,9e-05,16.12523]
[1778667358627,35.93,81102.22,0.0,0.14025,9e-05,16.12523]
[1778667360523,35.93,81102.19,0.0,0.14025,9e-05,16.12491]
[1778667360593,35.93,81102.19,0.0,0.14025,9e-05,16.12491]
[1778667360656,35.93,81102.19,0.0,0.14025,9e-05,16.12491]
[1778667360842,35.93,81102.19,0.0,0.14024,9e-05,16.12469]
[1778667362556,35.93,81102.22,0.0,0.14024,9e-05,16.12467]
[1778667362625,35.93,81102.22,0.0,0.14024,9e-05,16.12467]
[1778667362859,35.93,81102.22,0.0,0.14024,9e-05,16.12456]
[1778667364597,35.93,81102.35,0.0,0.14025,9e-05,16.12535]
[1778667364660,35.93,81102.35,0.0,0.14025,9e-05,16.12535]
[1778667364718,35.93,81102.35,0.0,0.14025,9e-05,16.12535]
[1778667364873,35.93,81102.57,0.0,0.14027,9e-05,16.12687]
[1778667366637,35.93,81102.57,0.0,0.14027,9e-05,16.12687]
[1778667366693,35.93,81102.57,0.0,0.14027,9e-05,16.12687]
[1778667366762,35.92,81103.4,0.0,0.14034,9e-05,16.13237]
[1778667368672,35.92,81103.4,0.0,0.14034,9e-05,16.13237]
[1778667368730,35.92,81103.4,0.0,0.14034,9e-05,16.13237]
[1778667368739,35.92,81103.4,0.0,0.14034,9e-05,16.13237]
[1778667368818,35.92,81103.4,0.0,0.14034,9e-05,16.13237]
[1778667370700,35.92,81103.4,0.0,0.14033,9e-05,16.13203]
[1778667370763,35.92,81103.4,0.0,0.14033,9e-05,16.13203]
[1778667370770,35.92,81103.4,0.0,0.14033,9e-05,16.13203]
[1778667370853,35.92,81103.4,0.0,0.14033,9e-05,16.13203]
[1778667372735,35.92,81103.63,0.0,0.14035,9e-05,16.13339]
[1778667372802,35.92,81103.63,0.0,0.14035,9e-05,16.13339]
[1778667372863,35.92,81103.63,0.0,0.14035,9e-05,16.13339]
[1778667372964,35.92,81100.38,0.0,0.14007,9e-05,16.11076]
[1778667374774,35.92,81099.98,0.0,0.14003,9e-05,16.10792]
[1778667374845,35.92,81099.98,0.0,0.14003,9e-05,16.10792]
[1778667375499,35.92,81099.07,0.0,0.13995,9e-05,16.1015]
[1778667376798,35.92,81099.07,0.0,0.13995,9e-05,16.1015]
[1778667376871,35.92,81099.07,0.0,0.13995,9e-05,16.1015]
[1778667376956,35.92,81099.07,0.0,0.13995,9e-05,16.1015]
[1778667378829,35.92,81097.79,0.0,0.13984,9e-05,16.09261]
[1778667378900,35.92,81097.79,0.0,0.13984,9e-05,16.09261]
[1778667378958,35.92,81097.79,0.0,0.13984,9e-05,16.09261]
[1778667379059,35.92,81097.84,0.0,0.13985,9e-05,16.09281]
[1778667380884,35.92,81097.84,0.0,0.13985,9e-05,16.09281]
[1778667380929,35.92,81097.84,0.0,0.13985,9e-05,16.09281]
[1778667381028,35.92,81097.41,0.0,0.13981,9e-05,16.08977]
[1778667382898,35.92,81096.27,0.0,0.13971,9e-05,16.08177]
[1778667382934,35.92,81096.27,0.0,0.13971,9e-05,16.08177]
[1778667383019,35.92,81096.27,0.0,0.13971,9e-05,16.08177]
[1778667383104,35.92,81096.35,0.0,0.13972,9e-05,16.08232]
[1778667384925,35.92,81096.35,0.0,0.13972,9e-05,16.08232]
[1778667384978,35.92,81096.35,0.0,0.13972,9e-05,16.08232]
[1778667384985,35.92,81096.35,0.0,0.13971,9e-05,16.08218]
[1778667386962,35.92,81096.35,0.0,0.13971,9e-05,16.08211]
[1778667387003,35.92,81096.35,0.0,0.13971,9e-05,16.08211]
[1778667387032,35.92,81096.35,0.0,0.13971,9e-05,16.08211]
[1778667387063,35.92,81097.48,0.0,0.13981,9e-05,16.08983]
[1778667388996,35.92,81097.48,0.0,0.13981,9e-05,16.08966]
[1778667389033,35.92,81097.48,0.0,0.13981,9e-05,16.08966]
[1778667389134,35.92,81096.71,0.0,0.13974,9e-05,16.08435]
[1778667391035,35.92,81096.71,0.0,0.13974,9e-05,16.08426]
[1778667391068,35.92,81096.71,0.0,0.13974,9e-05,16.08426]
[1778667391089,35.92,81096.71,0.0,0.13974,9e-05,16.08426]
[1778667391158,35.92,81096.71,0.0,0.13974,9e-05,16.08426]
[1778667393081,35.92,81097.47,0.0,0.13977,9e-05,16.08499]
[1778667393157,35.92,81097.47,0.0,0.13977,9e-05,16.08499]
[1778667393213,35.92,81097.47,0.0,0.13977,9e-05,16.08499]
[1778667393284,35.92,81097.59,0.0,0.13978,9e-05,16.08572]
[1778667395116,35.92,81097.59,0.0,0.13978,9e-05,16.08572]
[1778667395179,35.92,81097.59,0.0,0.13978,9e-05,16.08572]
[1778667395281,35.92,81097.59,0.0,0.13978,9e-05,16.08562]
[1778667397151,35.92,81097.59,0.0,0.13978,9e-05,16.08562]
[1778667397212,35.92,81097.59,0.0,0.13978,9e-05,16.08562]
[1778667397220,35.92,81097.59,0.0,0.13978,9e-05,16.08562]
[1778667397302,35.92,81097.59,0.0,0.13978,9e-05,16.08562]
[1778667399196,35.92,81097.04,0.0,0.13973,9e-05,16.08152]
[1778667399298,35.92,81097.04,0.0,0.13973,9e-05,16.08152]
[1778667399364,35.92,81097.04,0.0,0.13973,9e-05,16.08152]
[1778667399465,35.92,81098.06,0.0,0.13981,9e-05,16.08824]
[1778667401229,35.92,81098.06,0.0,0.13981,9e-05,16.08824]
[1778667401478,35.92,81098.35,0.0,0.13983,9e-05,16.09013]
[1778667403255,35.92,81098.92,0.0,0.13988,9e-05,16.09396]
[1778667403265,35.92,81098.92,0.0,0.13988,9e-05,16.09396]
[1778667403334,35.92,81097.43,0.0,0.13975,9e-05,16.08369]
[1778667405297,35.92,81097.43,0.0,0.13975,9e-05,16.08359]
[1778667405564,35.92,81097.69,0.0,0.13977,9e-05,16.08512]
[1778667407331,35.92,81098.34,0.0,0.13983,9e-05,16.0896]
[1778667407348,35.92,81098.34,0.0,0.13983,9e-05,16.0896]
[1778667407386,35.92,81097.9,0.0,0.13979,9e-05,16.08656]
[1778667409362,35.92,81097.9,0.0,0.13979,9e-05,16.0864]
[1778667409568,35.92,81098.87,0.0,0.13987,9e-05,16.09293]
[1778667413438,35.92,81099.37,0.0,0.13991,9e-05,16.09623]
[1778667413466,35.92,81099.37,0.0,0.13991,9e-05,16.09623]
[1778667413548,35.92,81099.41,0.0,0.13991,9e-05,16.09636]
[1778667415470,35.92,81100.26,0.0,0.13998,9e-05,16.10222]
[1778667415517,35.92,81100.75,0.0,0.14003,9e-05,16.10553]
[1778667420525,35.92,81101.96,0.0,0.14013,9e-05,16.11357]
[1778667425567,35.92,81104.15,0.0,0.14031,9e-05,16.12826]
[1778667429726,35.91,81103.44,0.0,0.14024,9e-05,16.1229]
[1778667429736,35.91,81103.44,0.0,0.14024,9e-05,16.1229]
[1778667431762,35.91,81104.42,0.0,0.14032,9e-05,16.12939]
[1778667431766,35.91,81104.42,0.0,0.14032,9e-05,16.12939]
[1778667433796,35.91,81104.42,0.0,0.14032,9e-05,16.12939]
[1778667433865,35.91,81104.42,0.0,0.14032,9e-05,16.12939]
[1778667435835,35.91,81104.42,0.0,0.14032,9e-05,16.12912]
[1778667435912,35.91,81104.42,0.0,0.14032,9e-05,16.12912]
[1778667435969,35.91,81104.42,0.0,0.14032,9e-05,16.12912]
[1778667436385,35.91,81104.8,0.0,0.14035,9e-05,16.13165]
[1778667437866,35.91,81104.9,0.0,0.14036,9e-05,16.13234]
[1778667437949,35.91,81104.9,0.0,0.14036,9e-05,16.13234]
[1778667438049,35.91,81105.13,0.0,0.14038,9e-05,16.13374]
[1778667439893,35.91,81105.13,0.0,0.14038,9e-05,16.13374]
[1778667439985,35.91,81105.13,0.0,0.14038,9e-05,16.13374]
[1778667440048,35.91,81105.13,0.0,0.14038,9e-05,16.13374]
[1778667440413,35.91,81105.13,0.0,0.14037,9e-05,16.13356]
[1778667441925,35.91,81105.13,0.0,0.14037,9e-05,16.13356]
[1778667442005,35.91,81105.13,0.0,0.14037,9e-05,16.13356]
[1778667442533,35.91,81105.4,0.0,0.14039,9e-05,16.13524]
[1778667443953,35.91,81105.4,0.0,0.14039,9e-05,16.13524]
[1778667444014,35.91,81105.4,0.0,0.14039,9e-05,16.13524]
[1778667444027,35.91,81105.4,0.0,0.14039,9e-05,16.13524]
[1778667444101,35.91,81105.4,0.0,0.14039,9e-05,16.13524]
[1778667445991,35.91,81105.73,0.0,0.14042,9e-05,16.13724]
[1778667446054,35.91,81105.73,0.0,0.14042,9e-05,16.13724]
[1778667446063,35.91,81105.73,0.0,0.14042,9e-05,16.13724]
[1778667450054,35.91,81106.01,0.0,0.14044,9e-05,16.13879]
[1778667450066,35.91,81106.01,0.0,0.14044,9e-05,16.13879]
[1778667452086,35.91,81107.42,0.0,0.14053,9e-05,16.14409]
[1778667452093,35.91,81107.42,0.0,0.14053,9e-05,16.14409]
[1778667452172,35.91,81107.42,0.0,0.14053,9e-05,16.14409]
[1778667452603,35.91,81107.42,0.0,0.14052,9e-05,16.14388]
[1778667454120,35.91,81107.42,0.0,0.14052,9e-05,16.14388]
[1778667454512,35.91,81107.42,0.0,0.14052,9e-05,16.14378]
[1778667459524,35.91,81107.46,0.0,0.14052,9e-05,16.14365]
[1778667460221,35.91,81107.46,0.0,0.14052,9e-05,16.14355]
[1778667460230,35.91,81107.46,0.0,0.14052,9e-05,16.14355]
[1778667462255,35.91,81107.46,0.0,0.14052,9e-05,16.14355]
[1778667464291,35.91,81107.46,0.0,0.14052,9e-05,16.14315]
[1778667464309,35.91,81107.46,0.0,0.14052,9e-05,16.14315]
[1778667465587,35.91,81107.46,0.0,0.14051,9e-05,16.14295]
[1778667466327,35.91,81107.46,0.0,0.14051,9e-05,16.14295]
[1778667466545,35.91,81107.65,0.0,0.14053,9e-05,16.14416]
[1778667468377,35.91,81107.65,0.0,0.14053,9e-05,16.14396]
[1778667468388,35.91,81107.65,0.0,0.14053,9e-05,16.14396]
[1778667468410,35.91,81107.65,0.0,0.14053,9e-05,16.14396]
[1778667470416,35.91,81116.49,0.0,0.14128,9e-05,16.2048]
[1778667470489,35.91,81116.49,0.0,0.14128,9e-05,16.2048]
[1778667470501,35.91,81116.49,0.0,0.14128,9e-05,16.2048]
[1778667470553,35.91,81116.49,0.0,0.14128,9e-05,16.2048]
[1778667472476,35.91,81115.47,0.0,0.14119,9e-05,16.19738]
[1778667472543,35.91,81115.47,0.0,0.14119,9e-05,16.19738]
[1778667472548,35.91,81115.47,0.0,0.14119,9e-05,16.19738]
[1778667472606,35.91,81115.47,0.0,0.14119,9e-05,16.19738]
[1778667474495,35.91,81117.17,0.0,0.14133,9e-05,16.20874]
[1778667474560,35.91,81117.17,0.0,0.14133,9e-05,16.20874]
[1778667474565,35.91,81117.17,0.0,0.14133,9e-05,16.20874]
[1778667474619,35.91,81117.17,0.0,0.14133,9e-05,16.20874]
[1778667475704,35.9,81117.54,0.0,0.14136,9e-05,16.21068]
[1778667475793,35.9,81117.54,0.0,0.14136,9e-05,16.21068]
[1778667475798,35.9,81117.54,0.0,0.14136,9e-05,16.21068]
[1778667475938,35.9,81117.54,0.0,0.14136,9e-05,16.21068]
[1778667476553,35.9,81117.54,0.0,0.14136,9e-05,16.21068]
[1778667476672,35.9,81118.9,0.0,0.14147,9e-05,16.22007]
[1778667478607,35.9,81118.61,0.0,0.14145,9e-05,16.21807]
[1778667478653,35.9,81118.39,0.0,0.14142,9e-05,16.21608]
[1778667483726,35.9,81118.31,0.0,0.1414,9e-05,16.2143]
[1778667486753,35.9,81118.44,0.0,0.1414,9e-05,16.21416]
[1778667486760,35.9,81118.44,0.0,0.1414,9e-05,16.21416]
[1778667488786,35.9,81118.44,0.0,0.1414,9e-05,16.2139]
[1778667488792,35.9,81118.44,0.0,0.1414,9e-05,16.2139]
[1778667490841,35.9,81118.44,0.0,0.14139,9e-05,16.21311]
[1778667490902,35.9,81118.44,0.0,0.14139,9e-05,16.21311]
[1778667490907,35.9,81117.76,0.0,0.14133,9e-05,16.20841]
[1778667492891,35.9,81117.76,0.0,0.14133,9e-05,16.20841]
[1778667492969,35.9,81117.76,0.0,0.14133,9e-05,16.20841]
[1778667493040,35.9,81117.23,0.0,0.14128,9e-05,16.20448]
[1778667494939,35.9,81117.23,0.0,0.14127,9e-05,16.20421]
[1778667495601,35.9,81116.85,0.0,0.14123,9e-05,16.20104]
[1778667499017,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667499060,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667499065,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667499119,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667501040,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667501102,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667501109,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667501162,35.89,81116.08,0.0,0.14116,9e-05,16.19491]
[1778667501199,35.89,81116.08,0.0,0.14115,9e-05,16.19436]
[1778667503071,35.89,81116.08,0.0,0.14115,9e-05,16.19436]
[1778667503660,35.89,81114.34,0.0,0.14099,9e-05,16.18153]
[1778667505117,35.89,81115.0,0.0,0.14104,9e-05,16.18582]
[1778667505126,35.89,81115.0,0.0,0.14104,9e-05,16.18582]
[1778667505138,35.89,81114.13,0.0,0.14097,9e-05,16.17982]
[1778667507132,35.89,81114.13,0.0,0.14097,9e-05,16.17954]
[1778667507183,35.89,81114.13,0.0,0.14097,9e-05,16.17954]
[1778667507191,35.89,81113.95,0.0,0.14095,9e-05,16.17803]
[1778667509161,35.89,81113.95,0.0,0.14094,9e-05,16.17777]
[1778667509689,35.89,81113.31,0.0,0.14088,9e-05,16.17282]
[1778667513246,35.89,81115.83,0.0,0.14106,9e-05,16.18517]
[1778667513268,35.89,81115.83,0.0,0.14106,9e-05,16.18517]
[1778667513334,35.89,81115.91,0.0,0.14106,9e-05,16.18572]
[1778667515299,35.89,81115.91,0.0,0.14106,9e-05,16.18542]
[1778667515360,35.89,81115.91,0.0,0.14106,9e-05,16.18542]
[1778667515372,35.89,81114.69,0.0,0.14095,9e-05,16.17671]
[1778667517311,35.89,81114.69,0.0,0.14095,9e-05,16.17643]
[1778667517640,35.88,81114.59,0.0,0.14093,9e-05,16.17517]
[1778667519346,35.88,81117.32,0.0,0.14116,9e-05,16.19374]
[1778667519359,35.88,81117.32,0.0,0.14116,9e-05,16.19374]
[1778667524432,35.88,81118.38,0.0,0.14124,9e-05,16.1996]
[1778667527480,35.88,81118.93,0.0,0.14127,9e-05,16.20254]
[1778667527491,35.88,81118.93,0.0,0.14127,9e-05,16.20254]
[1778667527528,35.88,81119.65,0.0,0.14133,9e-05,16.20723]
[1778667529506,35.88,81119.65,0.0,0.14133,9e-05,16.20723]
[1778667529548,35.88,81119.65,0.0,0.14133,9e-05,16.20723]
[1778667529607,35.88,81119.99,0.0,0.14135,9e-05,16.20901]
[1778667531534,35.88,81119.99,0.0,0.14135,9e-05,16.20901]
[1778667531644,35.88,81120.81,0.0,0.14142,9e-05,16.21411]
[1778667533580,35.88,81120.71,0.0,0.14141,9e-05,16.21314]
[1778667533591,35.88,81120.71,0.0,0.14141,9e-05,16.21314]
[1778667533649,35.88,81120.71,0.0,0.14141,9e-05,16.21314]
[1778667533665,35.88,81121.48,0.0,0.14146,9e-05,16.21791]
[1778667535620,35.88,81121.48,0.0,0.14146,9e-05,16.21791]
[1778667535717,35.87,81121.18,0.0,0.14143,9e-05,16.21528]
[1778667535791,35.87,81121.18,0.0,0.14143,9e-05,16.21528]
[1778667537656,35.87,81121.18,0.0,0.14143,9e-05,16.21528]
[1778667537720,35.87,81121.18,0.0,0.14143,9e-05,16.21528]
[1778667537726,35.87,81121.18,0.0,0.14143,9e-05,16.21528]
[1778667537823,35.87,81121.89,0.0,0.14149,9e-05,16.21992]
[1778667539697,35.87,81121.89,0.0,0.14149,9e-05,16.21992]
[1778667539805,35.87,81122.34,0.0,0.14152,9e-05,16.22275]
[1778667539811,35.87,81122.34,0.0,0.14152,9e-05,16.22275]
[1778667539870,35.87,81122.34,0.0,0.14152,9e-05,16.22275]
[1778667541733,35.87,81122.68,0.0,0.14154,9e-05,16.22428]
[1778667541808,35.87,81122.68,0.0,0.14154,9e-05,16.22428]
[1778667541813,35.87,81122.68,0.0,0.14154,9e-05,16.22428]
[1778667541869,35.87,81122.68,0.0,0.14154,9e-05,16.22428]
[1778667543752,35.87,81120.93,0.0,0.14139,9e-05,16.21192]
[1778667543787,35.87,81120.93,0.0,0.14139,9e-05,16.21192]
[1778667543797,35.87,81120.93,0.0,0.14139,9e-05,16.21192]
[1778667543876,35.87,81120.93,0.0,0.14139,9e-05,16.21192]
[1778667545785,35.87,81121.09,0.0,0.1414,9e-05,16.21253]
[1778667545817,35.87,81121.09,0.0,0.1414,9e-05,16.21253]
[1778667545825,35.87,81121.09,0.0,0.1414,9e-05,16.21253]
[1778667545905,35.87,81121.09,0.0,0.1414,9e-05,16.21253]
[1778667547827,35.87,81121.6,0.0,0.14143,9e-05,16.21557]
[1778667547868,35.87,81121.6,0.0,0.14143,9e-05,16.21557]
[1778667547878,35.87,81121.6,0.0,0.14143,9e-05,16.21557]
[1778667547955,35.87,81121.6,0.0,0.14143,9e-05,16.21557]
[1778667549860,35.87,81121.61,0.0,0.14143,9e-05,16.21516]
[1778667549895,35.87,81121.61,0.0,0.14143,9e-05,16.21516]
[1778667549987,35.87,81121.61,0.0,0.14143,9e-05,16.21516]
[1778667550178,35.87,81121.95,0.0,0.14146,9e-05,16.21728]
[1778667551890,35.87,81124.3,0.0,0.14165,9e-05,16.23304]
[1778667551945,35.87,81124.3,0.0,0.14165,9e-05,16.23304]
[1778667552192,35.87,81123.86,0.0,0.14161,9e-05,16.23]
[1778667553919,35.87,81124.4,0.0,0.14166,9e-05,16.23349]
[1778667553968,35.87,81124.4,0.0,0.14166,9e-05,16.23349]
[1778667554056,35.87,81124.4,0.0,0.14166,9e-05,16.23349]
[1778667555955,35.87,81124.4,0.0,0.14165,9e-05,16.23324]
[1778667556010,35.87,81124.4,0.0,0.14165,9e-05,16.23324]
[1778667556016,35.87,81124.4,0.0,0.14165,9e-05,16.23324]
[1778667556101,35.87,81124.4,0.0,0.14165,9e-05,16.23324]
[1778667557988,35.86,81124.27,0.0,0.14163,9e-05,16.23139]
[1778667558044,35.86,81124.27,0.0,0.14163,9e-05,16.23139]
[1778667558050,35.86,81124.27,0.0,0.14163,9e-05,16.23139]
[1778667558104,35.86,81124.27,0.0,0.14163,9e-05,16.23139]
[1778667560017,35.86,81124.19,0.0,0.14162,9e-05,16.23037]
[1778667560058,35.86,81124.19,0.0,0.14162,9e-05,16.23037]
[1778667560069,35.86,81124.19,0.0,0.14162,9e-05,16.23037]
[1778667560145,35.86,81124.19,0.0,0.14162,9e-05,16.23037]
[1778667562060,35.86,81125.04,0.0,0.14169,9e-05,16.23601]
[1778667562168,35.86,81125.04,0.0,0.14169,9e-05,16.23601]
[1778667562232,35.86,81125.04,0.0,0.14169,9e-05,16.23601]
[1778667562333,35.86,81124.84,0.0,0.14167,9e-05,16.23416]
[1778667564094,35.86,81124.84,0.0,0.14167,9e-05,16.23416]
[1778667564179,35.86,81124.84,0.0,0.14167,9e-05,16.23416]
[1778667564281,35.86,81124.84,0.0,0.14166,9e-05,16.23394]
[1778667566124,35.86,81125.14,0.0,0.14168,9e-05,16.23555]
[1778667566216,35.86,81125.14,0.0,0.14168,9e-05,16.23555]
[1778667566273,35.86,81125.14,0.0,0.14168,9e-05,16.23555]
[1778667568170,35.86,81125.63,0.0,0.14172,9e-05,16.23871]
[1778667568241,35.86,81125.63,0.0,0.14172,9e-05,16.23871]
[1778667568250,35.86,81125.63,0.0,0.14172,9e-05,16.23871]
[1778667568306,35.86,81125.63,0.0,0.14172,9e-05,16.23871]
[1778667570196,35.86,81125.48,0.0,0.1417,9e-05,16.23722]
[1778667570254,35.86,81125.48,0.0,0.1417,9e-05,16.23722]
[1778667570263,35.86,81125.48,0.0,0.1417,9e-05,16.23722]
[1778667570316,35.86,81125.48,0.0,0.1417,9e-05,16.23722]
[1778667572225,35.86,81124.95,0.0,0.14162,9e-05,16.22886]
[1778667572296,35.86,81124.95,0.0,0.14162,9e-05,16.22886]
[1778667572307,35.86,81124.95,0.0,0.14162,9e-05,16.22886]
[1778667572359,35.86,81124.95,0.0,0.14162,9e-05,16.22886]
[1778667574255,35.86,81125.56,0.0,0.14167,9e-05,16.23264]
[1778667574311,35.86,81125.56,0.0,0.14167,9e-05,16.23264]
[1778667574318,35.86,81125.56,0.0,0.14167,9e-05,16.23264]
[1778667574370,35.86,81125.56,0.0,0.14167,9e-05,16.23264]
[1778667576305,35.86,81125.78,0.0,0.14168,9e-05,16.23372]
[1778667576375,35.86,81125.78,0.0,0.14168,9e-05,16.23372]
[1778667576384,35.86,81125.78,0.0,0.14168,9e-05,16.23372]
[1778667576438,35.86,81125.78,0.0,0.14168,9e-05,16.23372]
[1778667578335,35.86,81126.25,0.0,0.14172,9e-05,16.23654]
[1778667578396,35.86,81126.25,0.0,0.14172,9e-05,16.23654]
[1778667578429,35.86,81126.25,0.0,0.14172,9e-05,16.23654]
[1778667578497,35.86,81125.95,0.0,0.14169,9e-05,16.23404]
[1778667580371,35.86,81125.95,0.0,0.14169,9e-05,16.23404]
[1778667580403,35.86,81125.95,0.0,0.14169,9e-05,16.23404]
[1778667580470,35.86,81125.44,0.0,0.14164,9e-05,16.2303]
[1778667582407,35.85,81125.52,0.0,0.14164,9e-05,16.23043]
[1778667582465,35.85,81125.52,0.0,0.14164,9e-05,16.23043]
[1778667582470,35.85,81125.52,0.0,0.14164,9e-05,16.23043]
[1778667582523,35.85,81125.52,0.0,0.14164,9e-05,16.23043]
[1778667584436,35.85,81125.75,0.0,0.14166,9e-05,16.23182]
[1778667584491,35.85,81125.75,0.0,0.14166,9e-05,16.23182]
[1778667584500,35.85,81125.75,0.0,0.14166,9e-05,16.23182]
[1778667584555,35.85,81125.75,0.0,0.14166,9e-05,16.23182]
[1778667584870,35.85,81125.75,0.0,0.14165,9e-05,16.2314]
[1778667584944,35.85,81125.75,0.0,0.14165,9e-05,16.2314]
[1778667585154,35.85,81125.75,0.0,0.14165,9e-05,16.2314]
[1778667585170,35.85,81125.75,0.0,0.14165,9e-05,16.2314]
[1778667585216,35.85,81125.75,0.0,0.14165,9e-05,16.2314]
[1778667585311,35.85,81125.75,0.0,0.14165,9e-05,16.2314]
[1778667585428,35.85,81125.88,0.0,0.14166,9e-05,16.2323]
[1778667586481,35.85,81125.88,0.0,0.14166,9e-05,16.2323]
[1778667586530,35.85,81125.88,0.0,0.14166,9e-05,16.2323]
[1778667586538,35.85,81114.1,0.0,0.14065,9e-05,16.15074]
[1778667590549,35.85,81113.49,0.0,0.1406,9e-05,16.14704]
[1778667590574,35.85,81113.49,0.0,0.1406,9e-05,16.14704]
[1778667590675,35.85,81113.71,0.0,0.14062,9e-05,16.14835]
[1778667592577,35.85,81113.71,0.0,0.14062,9e-05,16.14835]
[1778667592623,35.85,81113.71,0.0,0.14062,9e-05,16.14835]
[1778667592634,35.85,81112.84,0.0,0.14054,9e-05,16.14224]
[1778667594605,35.85,81112.76,0.0,0.14053,9e-05,16.14159]
[1778667594703,35.85,81112.76,0.0,0.14053,9e-05,16.1414]
[1778667599742,35.85,81112.24,0.0,0.14048,9e-05,16.13742]
[1778667600685,35.85,81112.14,0.0,0.14047,9e-05,16.13673]
[1778667600687,35.85,81111.92,0.0,0.14045,9e-05,16.13502]
[1778667602729,35.85,81112.91,0.0,0.14053,9e-05,16.14186]
[1778667602731,35.85,81112.91,0.0,0.14053,9e-05,16.14186]
[1778667602738,35.85,81112.91,0.0,0.14053,9e-05,16.14186]
[1778667604750,35.85,81112.07,0.0,0.14046,9e-05,16.13585]
[1778667604758,35.85,81112.07,0.0,0.14046,9e-05,16.13585]
[1778667606809,35.85,81115.11,0.0,0.14072,9e-05,16.15641]
[1778667606835,35.85,81115.11,0.0,0.14072,9e-05,16.15641]
[1778667607589,35.85,81115.11,0.0,0.14071,9e-05,16.15626]
[1778667608823,35.85,81115.52,0.0,0.14075,9e-05,16.15909]
[1778667608852,35.85,81115.52,0.0,0.14075,9e-05,16.15909]
[1778667609378,35.85,81115.64,0.0,0.14076,9e-05,16.15992]
[1778667610261,35.85,81115.64,0.0,0.14076,9e-05,16.15992]
[1778667610267,35.85,81115.64,0.0,0.14076,9e-05,16.15992]
[1778667610355,35.85,81115.64,0.0,0.14076,9e-05,16.15992]
[1778667610610,35.85,81115.64,0.0,0.14075,9e-05,16.15961]
[1778667610860,35.85,81115.64,0.0,0.14075,9e-05,16.15961]
[1778667610894,35.85,81115.64,0.0,0.14075,9e-05,16.15961]
[1778667610953,35.85,81115.64,0.0,0.14075,9e-05,16.15961]
[1778667611614,35.85,81116.82,0.0,0.14085,9e-05,16.16742]
[1778667612891,35.85,81120.21,0.0,0.14114,9e-05,16.19085]
[1778667612927,35.85,81120.21,0.0,0.14114,9e-05,16.19085]
[1778667613730,35.85,81119.4,0.0,0.14107,9e-05,16.18483]
[1778667614912,35.85,81119.4,0.0,0.14107,9e-05,16.18483]
[1778667614963,35.85,81119.4,0.0,0.14107,9e-05,16.18483]
[1778667615643,35.85,81119.09,0.0,0.14104,9e-05,16.18227]
[1778667616437,35.85,81119.09,0.0,0.14104,9e-05,16.18227]
[1778667616444,35.85,81119.09,0.0,0.14104,9e-05,16.18227]
[1778667616755,35.85,81120.44,0.0,0.14115,9e-05,16.1916]
[1778667616953,35.85,81120.44,0.0,0.14115,9e-05,16.1916]
[1778667616963,35.85,81120.44,0.0,0.14115,9e-05,16.1916]
[1778667621996,35.85,81119.53,0.0,0.14106,9e-05,16.18414]
[1778667623041,35.84,81119.57,0.0,0.14106,9e-05,16.18394]
[1778667623051,35.84,81119.57,0.0,0.14106,9e-05,16.18394]
[1778667625081,35.84,81118.69,0.0,0.14098,9e-05,16.17737]
[1778667625121,35.84,81118.69,0.0,0.14098,9e-05,16.17737]
[1778667625126,35.84,81118.69,0.0,0.14098,9e-05,16.17737]
[1778667625178,35.84,81118.69,0.0,0.14098,9e-05,16.17737]
[1778667625714,35.84,81118.69,0.0,0.14098,9e-05,16.17737]
[1778667627105,35.84,81117.97,0.0,0.14091,9e-05,16.17191]
[1778667627136,35.84,81117.97,0.0,0.14091,9e-05,16.17191]
[1778667627728,35.84,81117.61,0.0,0.14087,9e-05,16.16918]
[1778667629132,35.84,81117.63,0.0,0.14087,9e-05,16.16907]
[1778667629173,35.84,81117.63,0.0,0.14087,9e-05,16.16907]
[1778667629180,35.84,81117.63,0.0,0.14087,9e-05,16.16907]
[1778667629235,35.84,81117.63,0.0,0.14087,9e-05,16.16907]
[1778667629742,35.84,81118.61,0.0,0.14095,9e-05,16.17559]
[1778667631172,35.84,81120.4,0.0,0.1411,9e-05,16.18769]
[1778667631228,35.84,81120.4,0.0,0.1411,9e-05,16.18769]
[1778667631755,35.84,81120.11,0.0,0.14105,9e-05,16.18117]
[1778667632178,35.84,81120.11,0.0,0.14105,9e-05,16.18117]
[1778667632763,35.84,81120.37,0.0,0.14106,9e-05,16.1827]
[1778667633219,35.84,81120.37,0.0,0.14106,9e-05,16.1827]
[1778667633229,35.84,81120.37,0.0,0.14106,9e-05,16.1827]
[1778667633240,35.84,81120.37,0.0,0.14106,9e-05,16.1827]
[1778667633770,35.84,81121.91,0.0,0.1412,9e-05,16.19335]
[1778667635245,35.84,81122.39,0.0,0.14124,9e-05,16.19666]
[1778667635320,35.84,81122.39,0.0,0.14124,9e-05,16.19666]
[1778667635783,35.84,81122.39,0.0,0.14123,9e-05,16.19611]
[1778667637283,35.84,81123.91,0.0,0.14136,9e-05,16.20605]
[1778667637365,35.84,81123.91,0.0,0.14136,9e-05,16.20605]
[1778667637377,35.84,81123.91,0.0,0.14136,9e-05,16.20605]
[1778667637385,35.84,81123.91,0.0,0.14136,9e-05,16.20605]
[1778667637801,35.84,81134.22,0.0,0.14225,9e-05,16.27738]
[1778667639313,35.84,81134.22,0.0,0.14224,9e-05,16.27706]
[1778667639335,35.84,81134.22,0.0,0.14224,9e-05,16.27706]
[1778667639812,35.84,81136.15,0.0,0.14241,9e-05,16.29031]
[1778667641329,35.84,81136.02,0.0,0.1424,9e-05,16.28941]
[1778667641667,35.84,81136.02,0.0,0.1424,9e-05,16.28941]
[1778667641855,35.84,81136.02,0.0,0.14239,9e-05,16.28903]
[1778667641916,35.84,81136.02,0.0,0.14239,9e-05,16.28903]
[1778667641929,35.84,81136.02,0.0,0.14239,9e-05,16.28903]
[1778667642777,35.84,81137.12,0.0,0.14249,9e-05,16.29665]
[1778667643378,35.84,81137.12,0.0,0.14249,9e-05,16.29665]
[1778667643528,35.84,81130.65,0.0,0.14193,9e-05,16.25187]
[1778667646694,35.84,81129.56,0.0,0.14184,9e-05,16.24464]
[1778667647434,35.84,81129.3,0.0,0.14181,9e-05,16.24261]
[1778667647536,35.84,81129.0,0.0,0.14179,9e-05,16.24054]
[1778667651491,35.84,81127.58,0.0,0.14166,9e-05,16.23056]
[1778667651585,35.84,81128.22,0.0,0.14172,9e-05,16.23494]
[1778667652572,35.84,81128.22,0.0,0.14172,9e-05,16.23494]
[1778667653017,35.84,81128.22,0.0,0.14172,9e-05,16.2349]
[1778667658946,35.84,81127.31,0.0,0.14163,9e-05,16.22843]
[1778667664083,35.84,81131.32,0.0,0.14198,9e-05,16.25598]
[1778667670025,35.83,81131.55,0.0,0.142,9e-05,16.25732]
[1778667675060,35.83,81131.52,0.0,0.14199,9e-05,16.25686]
[1778667681101,35.83,81132.4,0.0,0.14206,9e-05,16.26261]
[1778667688151,35.83,81132.75,0.0,0.14209,9e-05,16.26471]
[1778667694293,35.83,81132.65,0.0,0.14205,9e-05,16.25949]
[1778667701242,35.83,81133.01,0.0,0.14207,9e-05,16.26173]
[1778667706278,35.83,81133.28,0.0,0.1421,9e-05,16.26342]
[1778667710127,35.83,81133.55,0.0,0.14212,9e-05,16.26518]
[1778667710896,35.83,81137.4,0.0,0.14245,9e-05,16.29201]
[1778667712484,35.83,81138.31,0.0,0.14254,9e-05,16.2985]
[1778667712498,35.83,81138.31,0.0,0.14254,9e-05,16.2985]
[1778667712585,35.83,81138.38,0.0,0.14254,9e-05,16.29899]
[1778667714515,35.83,81138.38,0.0,0.14254,9e-05,16.29917]
[1778667714798,35.83,81137.42,0.0,0.14247,9e-05,16.29306]
[1778667716557,35.83,81137.45,0.0,0.14247,9e-05,16.29327]
[1778667716565,35.83,81137.45,0.0,0.14247,9e-05,16.29327]
[1778667716624,35.83,81137.45,0.0,0.14247,9e-05,16.29327]
[1778667716724,35.83,81137.63,0.0,0.14249,9e-05,16.2947]
[1778667718591,35.83,81137.63,0.0,0.14249,9e-05,16.2947]
[1778667718864,35.83,81137.07,0.0,0.14245,9e-05,16.29134]
[1778667723911,35.84,81137.35,0.0,0.14248,9e-05,16.29378]
[1778667728945,35.84,81132.67,0.0,0.14209,9e-05,16.2626]
[1778667730832,35.84,81132.4,0.0,0.14207,9e-05,16.26115]
[1778667730839,35.84,81132.4,0.0,0.14207,9e-05,16.26115]
[1778667730848,35.84,81129.56,0.0,0.14182,9e-05,16.2415]
[1778667734902,35.84,81129.08,0.0,0.14178,9e-05,16.23837]
[1778667735806,35.84,81129.23,0.0,0.1418,9e-05,16.23937]
[1778667736235,35.84,81129.23,0.0,0.1418,9e-05,16.23937]
[1778667736487,35.84,81129.23,0.0,0.1418,9e-05,16.23937]
[1778667741523,35.84,81125.83,0.0,0.1415,9e-05,16.21586]
[1778667747564,35.84,81124.83,0.0,0.14142,9e-05,16.20916]
[1778667751135,35.84,81124.76,0.0,0.14141,9e-05,16.20871]
[1778667751817,35.84,81124.72,0.0,0.14138,9e-05,16.20431]
[1778667755214,35.84,81124.75,0.0,0.14139,9e-05,16.20465]
[1778667755218,35.84,81124.75,0.0,0.14139,9e-05,16.20465]
[1778667755621,35.84,81124.75,0.0,0.14139,9e-05,16.20465]
[1778667757258,35.84,81125.2,0.0,0.14142,9e-05,16.20782]
[1778667757937,35.84,81123.42,0.0,0.14127,9e-05,16.19561]
[1778667759292,35.84,81122.76,0.0,0.14122,9e-05,16.1911]
[1778667759325,35.84,81122.76,0.0,0.14122,9e-05,16.1911]
[1778667759737,35.84,81122.55,0.0,0.1412,9e-05,16.18965]
[1778667761331,35.84,81122.55,0.0,0.1412,9e-05,16.18965]
[1778667761867,35.84,81122.6,0.0,0.14121,9e-05,16.19022]
[1778667762630,35.84,81122.6,0.0,0.14121,9e-05,16.19022]
[1778667762686,35.84,81122.6,0.0,0.14121,9e-05,16.19022]
[1778667762722,35.84,81122.6,0.0,0.14121,9e-05,16.1903]
[1778667768713,35.84,81122.83,0.0,0.14123,9e-05,16.19232]
[1778667773749,35.84,81122.89,0.0,0.14124,9e-05,16.1932]
[1778667778784,35.84,81123.29,0.0,0.14128,9e-05,16.19655]
[1778667780025,35.84,81123.55,0.0,0.14131,9e-05,16.19835]
[1778667781773,35.84,81116.82,0.0,0.14073,9e-05,16.15183]
[1778667781917,35.84,81116.82,0.0,0.14073,9e-05,16.15183]
[1778667781949,35.84,81109.83,0.0,0.14013,9e-05,16.10374]
[1778667783103,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783146,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783229,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783272,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783418,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783466,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783524,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783586,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783712,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783763,35.85,81109.83,0.0,0.14013,9e-05,16.1042]
[1778667783819,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667783985,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667784030,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667784174,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667784207,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667784321,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667784359,35.85,81109.41,0.0,0.1401,9e-05,16.1013]
[1778667784944,35.85,81109.46,0.0,0.1401,9e-05,16.10187]
[1778667785773,35.85,81109.46,0.0,0.1401,9e-05,16.10187]
[1778667785801,35.85,81109.46,0.0,0.1401,9e-05,16.10187]
[1778667785827,35.85,81109.46,0.0,0.1401,9e-05,16.10187]
[1778667785875,35.85,81110.69,0.0,0.14021,9e-05,16.11059]
[1778667787573,35.85,81110.69,0.0,0.14022,9e-05,16.11082]
[1778667787599,35.85,81110.69,0.0,0.14022,9e-05,16.11082]
[1778667787814,35.85,81110.69,0.0,0.14022,9e-05,16.11082]
[1778667787860,35.85,81110.69,0.0,0.14022,9e-05,16.11082]
[1778667787897,35.85,81110.76,0.0,0.14022,9e-05,16.11152]
[1778667791886,35.85,81110.31,0.0,0.14019,9e-05,16.10905]
[1778667791903,35.85,81110.16,0.0,0.14018,9e-05,16.10823]
[1778667796912,35.85,81112.94,0.0,0.14044,9e-05,16.1285]
[1778667801947,35.85,81114.63,0.0,0.14059,9e-05,16.14108]
[1778667806983,35.85,81115.18,0.0,0.14065,9e-05,16.14589]
[1778667812018,35.86,81114.98,0.0,0.14062,9e-05,16.14112]
[1778667817053,35.86,81116.04,0.0,0.14072,9e-05,16.14929]
[1778667822088,35.86,81116.49,0.0,0.14077,9e-05,16.15318]
[1778667827124,35.86,81120.99,0.0,0.14117,9e-05,16.18484]
[1778667832159,35.86,81119.53,0.0,0.14104,9e-05,16.17516]
[1778667837194,35.86,81116.61,0.0,0.1408,9e-05,16.15542]
[1778667843236,35.86,81115.83,0.0,0.14074,9e-05,16.15053]
[1778667848271,35.86,81118.34,0.0,0.14096,9e-05,16.16826]
[1778667853306,35.86,81119.33,0.0,0.14105,9e-05,16.17552]
[1778667858341,35.86,81121.44,0.0,0.14124,9e-05,16.19052]
[1778667862381,35.86,81120.21,0.0,0.14113,9e-05,16.18227]
[1778667863944,35.87,81100.34,0.0,0.13943,9e-05,16.04528]
[1778667865164,35.87,81095.93,0.0,0.13905,9e-05,16.01498]
[1778667865826,35.87,81095.85,0.0,0.13905,9e-05,16.01472]
[1778667867318,35.87,81095.85,0.0,0.13905,9e-05,16.01504]
[1778667871280,35.87,81099.66,0.0,0.13938,9e-05,16.04156]
[1778667871433,35.87,81100.06,0.0,0.13939,9e-05,16.04011]
[1778667876469,35.87,81101.6,0.0,0.13952,9e-05,16.05088]
[1778667879417,35.87,81101.48,0.0,0.13951,9e-05,16.0501]
[1778667879504,35.87,81100.87,0.0,0.13946,9e-05,16.04592]
[1778667883490,35.87,81100.87,0.0,0.13946,9e-05,16.04601]
[1778667883502,35.87,81100.95,0.0,0.13947,9e-05,16.0466]
[1778667887582,35.87,81100.98,0.0,0.13947,9e-05,16.04689]
[1778667887583,35.87,81101.5,0.0,0.13952,9e-05,16.0505]
[1778667893588,35.87,81104.11,0.0,0.13974,9e-05,16.06852]
[1778667899007,35.87,81103.82,0.0,0.13972,9e-05,16.0665]
[1778667904768,35.87,81105.99,0.0,0.1399,9e-05,16.08135]
[1778667913270,35.87,81100.78,0.0,0.13945,9e-05,16.04507]
[1778667918764,35.87,81100.21,0.0,0.1394,9e-05,16.04124]
[1778667922149,35.87,81099.38,0.0,0.13933,9e-05,16.03559]
[1778667922792,35.87,81100.04,0.0,0.13939,9e-05,16.04018]
[1778667927826,35.87,81099.65,0.0,0.13936,9e-05,16.03763]
[1778667930298,35.87,81104.14,0.0,0.13974,9e-05,16.06865]
[1778667930571,35.87,81104.47,0.0,0.13977,9e-05,16.07092]
[1778667936008,35.87,81104.8,0.0,0.13977,9e-05,16.06892]
[1778667940451,35.87,81104.89,0.0,0.13978,9e-05,16.06953]
[1778667940918,35.87,81104.83,0.0,0.13977,9e-05,16.06912]
[1778667946078,35.87,81105.13,0.0,0.1398,9e-05,16.07122]
[1778667953002,35.87,81103.52,0.0,0.13966,9e-05,16.06025]
[1778667958037,35.87,81104.02,0.0,0.13971,9e-05,16.06384]
[1778667964080,35.87,81104.19,0.0,0.13972,9e-05,16.06519]
[1778667969118,35.87,81104.64,0.0,0.13976,9e-05,16.06846]
[1778667974857,35.87,81102.67,0.0,0.1396,9e-05,16.05508]
[1778667980194,35.87,81092.87,0.0,0.13877,9e-05,15.988]
[1778667981626,35.87,81092.87,0.0,0.13877,9e-05,15.988]
[1778667981848,35.87,81092.87,0.0,0.13877,9e-05,15.988]
[1778667981858,35.87,81092.87,0.0,0.13877,9e-05,15.988]
[1778667982037,35.87,81092.87,0.0,0.13877,9e-05,15.988]
[1778667983201,35.87,81091.93,0.0,0.13869,9e-05,15.98175]
[1778667983304,35.87,81091.93,0.0,0.13869,9e-05,15.98175]
[1778667983313,35.87,81091.93,0.0,0.13869,9e-05,15.98175]
[1778667983371,35.87,81091.93,0.0,0.13869,9e-05,15.98175]
[1778667983405,35.87,81091.93,0.0,0.13869,9e-05,15.98187]
[1778667985210,35.87,81091.93,0.0,0.13869,9e-05,15.98199]
[1778667985259,35.87,81091.93,0.0,0.13869,9e-05,15.98199]
[1778667985883,35.87,81091.93,0.0,0.13869,9e-05,15.98199]
[1778667985890,35.87,81091.93,0.0,0.13869,9e-05,15.98199]
[1778667985937,35.87,81091.93,0.0,0.13869,9e-05,15.98199]
[1778667986004,35.87,81091.71,0.0,0.13867,9e-05,15.98059]
[1778667987225,35.87,81091.16,0.0,0.13863,9e-05,15.97692]
[1778667987230,35.87,81091.16,0.0,0.13863,9e-05,15.97692]
[1778667987326,35.87,81090.14,0.0,0.13854,9e-05,15.97]
[1778667992613,35.87,81088.0,0.0,0.13834,9e-05,15.95156]
[1778667998320,35.87,81085.78,0.0,0.13816,9e-05,15.93743]
[1778668005369,35.88,81086.17,0.0,0.13821,9e-05,15.94137]
[1778668009067,35.88,81067.61,0.0,0.13665,8e-05,15.81416]
[1778668014432,35.88,81063.91,0.0,0.13634,8e-05,15.7893]
[1778668018459,35.88,81054.2,0.0,0.13553,8e-05,15.72299]
[1778668021782,35.88,81054.16,0.0,0.13553,8e-05,15.72309]
[1778668021857,35.88,81054.16,0.0,0.13553,8e-05,15.72309]
[1778668022560,35.88,81050.85,0.0,0.13526,8e-05,15.70053]
[1778668025275,35.88,81038.61,0.0,0.13424,8e-05,15.61687]
[1778668028300,35.88,81031.18,0.0,0.13363,8e-05,15.56669]
[1778668028396,35.88,81031.18,0.0,0.13363,8e-05,15.56669]
[1778668028495,35.88,81031.18,0.0,0.13363,8e-05,15.56669]
[1778668028629,35.88,81031.18,0.0,0.13363,8e-05,15.56669]
[1778668028638,35.88,81020.18,0.0,0.13272,8e-05,15.49167]
[1778668030926,35.88,81020.18,0.0,0.13272,8e-05,15.49149]
[1778668030961,35.88,81020.18,0.0,0.13272,8e-05,15.49149]
[1778668031050,35.88,81020.18,0.0,0.13272,8e-05,15.49149]
[1778668031080,35.88,81020.18,0.0,0.13272,8e-05,15.49149]
[1778668031155,35.88,81020.18,0.0,0.13272,8e-05,15.49149]
[1778668031169,35.88,81020.18,0.0,0.13272,8e-05,15.49149]
[1778668031151,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031281,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031301,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031428,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031461,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031743,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031752,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031806,35.88,81023.5,0.0,0.13299,8e-05,15.51416]
[1778668031809,35.88,81023.38,0.0,0.13298,8e-05,15.51324]
[1778668033586,35.88,81023.38,0.0,0.13298,8e-05,15.51343]
[1778668033597,35.88,81023.38,0.0,0.13298,8e-05,15.51343]
[1778668033613,35.88,81022.65,0.0,0.13292,8e-05,15.5086]
[1778668036071,35.88,81022.65,0.0,0.13293,8e-05,15.50878]
[1778668036082,35.88,81022.65,0.0,0.13293,8e-05,15.50878]
[1778668036128,35.88,81022.8,0.0,0.13294,8e-05,15.50999]
[1778668041625,35.89,81023.9,0.0,0.13305,8e-05,15.51867]
[1778668042948,35.89,81013.09,0.0,0.13215,8e-05,15.44481]
[1778668043923,35.89,81013.09,0.0,0.13215,8e-05,15.44481]
[1778668044167,35.89,81010.22,0.0,0.13192,8e-05,15.42542]
[1778668045215,35.89,80997.66,0.0,0.13089,8e-05,15.33954]
[1778668046261,35.89,80995.18,0.0,0.13068,8e-05,15.32259]
[1778668046271,35.89,80995.18,0.0,0.13068,8e-05,15.32259]
[1778668046562,35.89,80995.18,0.0,0.13068,8e-05,15.32259]
[1778668046650,35.89,80995.18,0.0,0.13068,8e-05,15.32259]
[1778668055728,35.89,80995.73,0.0,0.13072,8e-05,15.32386]
[1778668059642,35.89,81000.53,0.0,0.13112,8e-05,15.35709]
[1778668059656,35.89,81000.53,0.0,0.13112,8e-05,15.35709]
[1778668059781,35.89,81000.53,0.0,0.13112,8e-05,15.35709]
[1778668060075,35.89,80990.73,0.0,0.13032,8e-05,15.29021]
[1778668060485,35.89,80990.73,0.0,0.13032,8e-05,15.29021]
[1778668060543,35.89,80990.73,0.0,0.13032,8e-05,15.29021]
[1778668060764,35.89,80990.73,0.0,0.13032,8e-05,15.2903]
[1778668061339,35.89,80990.73,0.0,0.13032,8e-05,15.2903]
[1778668062514,35.89,80988.49,0.0,0.13014,8e-05,15.27519]
[1778668062518,35.89,80988.49,0.0,0.13014,8e-05,15.27519]
[1778668062574,35.89,80988.49,0.0,0.13014,8e-05,15.27519]
[1778668062778,35.89,80988.79,0.0,0.13016,8e-05,15.27744]
[1778668064335,35.89,80989.31,0.0,0.13021,8e-05,15.28118]
[1778668064573,35.89,80989.31,0.0,0.13021,8e-05,15.28118]
[1778668064623,35.89,80989.31,0.0,0.13021,8e-05,15.28118]
[1778668064902,35.89,80996.15,0.0,0.13077,8e-05,15.3281]
[1778668066550,35.89,80996.15,0.0,0.13077,8e-05,15.32826]
[1778668066590,35.89,80996.15,0.0,0.13077,8e-05,15.32826]
[1778668066930,35.89,80999.1,0.0,0.13102,8e-05,15.34854]
[1778668068622,35.89,80999.08,0.0,0.13102,8e-05,15.3485]
[1778668068626,35.89,80999.08,0.0,0.13102,8e-05,15.3485]
[1778668068750,35.89,80999.08,0.0,0.13102,8e-05,15.3485]
[1778668068820,35.89,80999.08,0.0,0.13102,8e-05,15.34859]
[1778668070650,35.89,80991.47,0.0,0.13039,8e-05,15.29668]
[1778668070722,35.89,80991.47,0.0,0.13039,8e-05,15.29668]
[1778668071053,35.89,80991.47,0.0,0.13039,8e-05,15.29668]
[1778668071138,35.89,80991.47,0.0,0.13039,8e-05,15.29668]
[1778668071154,35.89,80990.95,0.0,0.13035,8e-05,15.29329]
[1778668072694,35.89,80990.95,0.0,0.13036,8e-05,15.29346]
[1778668072775,35.89,80990.95,0.0,0.13036,8e-05,15.29346]
[1778668072876,35.9,80990.75,0.0,0.13034,8e-05,15.29226]
[1778668074693,35.9,80990.84,0.0,0.13035,8e-05,15.29303]
[1778668074769,35.9,80990.84,0.0,0.13035,8e-05,15.29303]
[1778668074786,35.9,80990.84,0.0,0.13035,8e-05,15.29303]
[1778668074855,35.9,80990.84,0.0,0.13035,8e-05,15.29303]
[1778668076727,35.9,80990.44,0.0,0.13032,8e-05,15.29063]
[1778668076809,35.9,80990.44,0.0,0.13032,8e-05,15.29063]
[1778668076815,35.9,80990.44,0.0,0.13032,8e-05,15.29063]
[1778668076878,35.9,80990.44,0.0,0.13032,8e-05,15.29063]
[1778668078756,35.9,80990.83,0.0,0.13036,8e-05,15.29363]
[1778668078826,35.9,80990.83,0.0,0.13036,8e-05,15.29363]
[1778668078830,35.9,80990.83,0.0,0.13036,8e-05,15.29363]
[1778668078891,35.9,80990.83,0.0,0.13036,8e-05,15.29363]
[1778668080787,35.9,80991.58,0.0,0.13042,8e-05,15.29906]
[1778668080850,35.9,80991.58,0.0,0.13042,8e-05,15.29906]
[1778668080904,35.9,80991.58,0.0,0.13042,8e-05,15.29906]
[1778668082824,35.9,80990.22,0.0,0.13032,8e-05,15.29007]
[1778668082865,35.9,80990.22,0.0,0.13032,8e-05,15.29007]
[1778668082925,35.9,80990.22,0.0,0.13032,8e-05,15.29007]
[1778668083021,35.9,80990.5,0.0,0.13034,8e-05,15.29214]
[1778668084858,35.9,80990.5,0.0,0.13034,8e-05,15.29229]
[1778668084926,35.9,80990.5,0.0,0.13034,8e-05,15.29229]
[1778668084959,35.9,80990.29,0.0,0.13033,8e-05,15.291]
[1778668086900,35.9,80990.29,0.0,0.13033,8e-05,15.29116]
[1778668086966,35.9,80990.29,0.0,0.13033,8e-05,15.29116]
[1778668086976,35.9,80990.29,0.0,0.13033,8e-05,15.29116]
[1778668087028,35.9,80990.29,0.0,0.13033,8e-05,15.29116]
[1778668088924,35.9,80989.88,0.0,0.1303,8e-05,15.28866]
[1778668089001,35.9,80989.88,0.0,0.1303,8e-05,15.28866]
[1778668089056,35.9,80989.88,0.0,0.1303,8e-05,15.28866]
[1778668090949,35.9,80993.56,0.0,0.1306,8e-05,15.31408]
[1778668090984,35.9,80993.56,0.0,0.1306,8e-05,15.31408]
[1778668090994,35.9,80993.56,0.0,0.1306,8e-05,15.31408]
[1778668091070,35.9,80993.56,0.0,0.1306,8e-05,15.31408]
[1778668092979,35.9,80995.45,0.0,0.13076,8e-05,15.32721]
[1778668093056,35.9,80995.45,0.0,0.13076,8e-05,15.32721]
[1778668093061,35.9,80995.45,0.0,0.13076,8e-05,15.32721]
[1778668093118,35.9,80995.45,0.0,0.13076,8e-05,15.32721]
[1778668095014,35.9,80993.68,0.0,0.13062,8e-05,15.31533]
[1778668095083,35.9,80993.68,0.0,0.13062,8e-05,15.31533]
[1778668095090,35.9,80993.68,0.0,0.13062,8e-05,15.31533]
[1778668095146,35.9,80993.68,0.0,0.13062,8e-05,15.31533]
[1778668097041,35.9,80987.22,0.0,0.13009,8e-05,15.27146]
[1778668097165,35.9,80987.22,0.0,0.13009,8e-05,15.27146]
[1778668097224,35.9,80987.22,0.0,0.13009,8e-05,15.27146]
[1778668097239,35.9,80984.07,0.0,0.12984,8e-05,15.25014]
[1778668098571,35.9,80984.17,0.0,0.12985,8e-05,15.25103]
[1778668098644,35.9,80984.17,0.0,0.12985,8e-05,15.25103]
[1778668099066,35.9,80984.17,0.0,0.12985,8e-05,15.25103]
[1778668099142,35.9,80984.17,0.0,0.12985,8e-05,15.25103]
[1778668099150,35.9,80984.17,0.0,0.12985,8e-05,15.25103]
[1778668099234,35.9,80984.17,0.0,0.12985,8e-05,15.25103]
[1778668099243,35.9,80983.66,0.0,0.12981,8e-05,15.24795]
[1778668101098,35.9,80983.66,0.0,0.12981,8e-05,15.24795]
[1778668101163,35.9,80983.66,0.0,0.12981,8e-05,15.24795]
[1778668101172,35.9,80983.66,0.0,0.12981,8e-05,15.24795]
[1778668101222,35.9,80983.66,0.0,0.12981,8e-05,15.24795]
[1778668103127,35.9,80983.15,0.0,0.12978,8e-05,15.24489]
[1778668103177,35.9,80983.15,0.0,0.12978,8e-05,15.24489]
[1778668103185,35.9,80983.15,0.0,0.12978,8e-05,15.24489]
[1778668103263,35.9,80983.15,0.0,0.12978,8e-05,15.24489]
[1778668105166,35.9,80982.41,0.0,0.12972,8e-05,15.24027]
[1778668105238,35.9,80982.41,0.0,0.12972,8e-05,15.24027]
[1778668105302,35.9,80982.41,0.0,0.12972,8e-05,15.24027]
[1778668105265,35.9,80982.71,0.0,0.12975,8e-05,15.24253]
[1778668107211,35.9,80982.71,0.0,0.12975,8e-05,15.24274]
[1778668107280,35.9,80982.71,0.0,0.12975,8e-05,15.24274]
[1778668107261,35.91,80981.86,0.0,0.12969,8e-05,15.23737]
[1778668109255,35.91,80981.86,0.0,0.12969,8e-05,15.23737]
[1778668109332,35.91,80981.73,0.0,0.12968,8e-05,15.23692]
[1778668109397,35.91,80981.73,0.0,0.12968,8e-05,15.23692]
[1778668110116,35.91,80980.19,0.0,0.12956,8e-05,15.22642]
[1778668111330,35.91,80980.19,0.0,0.12953,8e-05,15.22266]
[1778668111425,35.91,80980.19,0.0,0.12953,8e-05,15.22266]
[1778668112121,35.91,80978.64,0.0,0.12941,8e-05,15.21209]
[1778668113382,35.91,80978.02,0.0,0.12936,8e-05,15.20812]
[1778668113482,35.91,80978.02,0.0,0.12936,8e-05,15.20812]
[1778668113488,35.91,80978.02,0.0,0.12936,8e-05,15.20812]
[1778668113542,35.91,80978.02,0.0,0.12936,8e-05,15.20812]
[1778668114136,35.91,80978.48,0.0,0.1294,8e-05,15.21152]
[1778668115402,35.91,80978.72,0.0,0.12942,8e-05,15.21341]
[1778668115442,35.91,80978.72,0.0,0.12942,8e-05,15.21341]
[1778668116149,35.91,80977.67,0.0,0.12934,8e-05,15.20651]
[1778668116504,35.91,80977.67,0.0,0.12934,8e-05,15.20651]
[1778668116539,35.91,80977.67,0.0,0.12934,8e-05,15.20651]
[1778668117286,35.91,80972.92,0.0,0.12896,8e-05,15.17465]
[1778668119449,35.91,80974.19,0.0,0.12907,8e-05,15.18362]
[1778668119488,35.91,80974.19,0.0,0.12907,8e-05,15.18362]
[1778668119544,35.91,80974.51,0.0,0.1291,8e-05,15.1861]
[1778668121454,35.91,80974.51,0.0,0.1291,8e-05,15.18639]
[1778668122218,35.91,80971.27,0.0,0.12884,8e-05,15.1646]
[1778668122622,35.91,80971.27,0.0,0.12884,8e-05,15.1646]
[1778668122628,35.91,80971.27,0.0,0.12884,8e-05,15.1646]
[1778668123308,35.91,80971.95,0.0,0.1289,8e-05,15.16953]
[1778668127302,35.92,80981.66,0.0,0.12971,8e-05,15.23715]
[1778668130157,35.92,80981.76,0.0,0.12972,8e-05,15.23827]
[1778668130168,35.92,80981.76,0.0,0.12972,8e-05,15.23827]
[1778668130223,35.92,80981.76,0.0,0.12972,8e-05,15.23827]
[1778668130250,35.92,80981.76,0.0,0.12972,8e-05,15.23827]
[1778668131645,35.92,80981.4,0.0,0.12969,8e-05,15.23603]
[1778668131704,35.92,80981.4,0.0,0.12969,8e-05,15.23603]
[1778668132263,35.92,80979.93,0.0,0.12958,8e-05,15.22621]
[1778668133670,35.92,80979.96,0.0,0.12958,8e-05,15.22664]
[1778668133740,35.92,80979.96,0.0,0.12958,8e-05,15.22664]
[1778668133749,35.92,80979.96,0.0,0.12958,8e-05,15.22664]
[1778668133829,35.92,80979.96,0.0,0.12958,8e-05,15.22664]
[1778668135708,35.92,80980.59,0.0,0.12964,8e-05,15.23159]
[1778668135776,35.92,80980.59,0.0,0.12964,8e-05,15.23159]
[1778668135835,35.92,80980.59,0.0,0.12964,8e-05,15.23159]
[1778668137739,35.92,80981.87,0.0,0.12975,8e-05,15.24075]
[1778668137823,35.92,80981.87,0.0,0.12975,8e-05,15.24075]
[1778668137828,35.92,80981.87,0.0,0.12975,8e-05,15.24075]
[1778668137909,35.92,80981.87,0.0,0.12975,8e-05,15.24075]
[1778668139780,35.92,80982.12,0.0,0.12978,8e-05,15.24286]
[1778668139839,35.92,80982.12,0.0,0.12978,8e-05,15.24286]
[1778668139845,35.92,80982.12,0.0,0.12978,8e-05,15.24286]
[1778668139899,35.92,80982.12,0.0,0.12978,8e-05,15.24286]
[1778668141831,35.92,80981.73,0.0,0.12975,8e-05,15.24059]
[1778668141834,35.92,80981.73,0.0,0.12975,8e-05,15.24059]
[1778668141936,35.92,80981.73,0.0,0.12975,8e-05,15.24059]
[1778668141946,35.92,80981.73,0.0,0.12975,8e-05,15.24059]
[1778668142333,35.92,80981.2,0.0,0.12971,8e-05,15.23698]
[1778668142454,35.92,80981.2,0.0,0.12971,8e-05,15.23698]
[1778668143347,35.92,80973.02,0.0,0.12904,8e-05,15.18142]
[1778668143862,35.92,80973.02,0.0,0.12904,8e-05,15.18142]
[1778668144349,35.92,80968.02,0.0,0.12864,8e-05,15.14756]
[1778668145898,35.92,80967.76,0.0,0.12863,8e-05,15.14639]
[1778668145911,35.92,80967.76,0.0,0.12863,8e-05,15.14639]
[1778668146363,35.92,80968.76,0.0,0.12871,8e-05,15.15323]
[1778668147916,35.92,80968.84,0.0,0.12871,8e-05,15.15377]
[1778668148326,35.92,80968.09,0.0,0.12865,8e-05,15.1487]
[1778668149956,35.92,80969.04,0.0,0.12873,8e-05,15.15517]
[1778668149965,35.92,80969.04,0.0,0.12873,8e-05,15.15517]
[1778668149979,35.92,80969.04,0.0,0.12873,8e-05,15.15519]
[1778668151989,35.92,80969.04,0.0,0.12873,8e-05,15.15521]
[1778668152327,35.92,80968.6,0.0,0.1287,8e-05,15.15223]
[1778668154003,35.92,80968.08,0.0,0.12865,8e-05,15.14868]
[1778668154012,35.92,80968.08,0.0,0.12865,8e-05,15.14868]
[1778668156054,35.92,80967.18,0.0,0.12858,8e-05,15.14259]
[1778668156059,35.92,80967.18,0.0,0.12858,8e-05,15.14259]
[1778668161072,35.92,80967.34,0.0,0.12859,8e-05,15.14367]
[1778668164187,35.92,80966.84,0.0,0.12855,8e-05,15.14023]
[1778668164196,35.92,80966.84,0.0,0.12855,8e-05,15.14023]
[1778668164506,35.92,80966.84,0.0,0.12855,8e-05,15.14022]
[1778668166217,35.92,80966.84,0.0,0.12855,8e-05,15.14022]
[1778668166275,35.92,80964.66,0.0,0.12838,8e-05,15.12537]
[1778668171279,35.92,80961.35,0.0,0.12811,8e-05,15.1028]
[1778668172297,35.92,80961.35,0.0,0.12808,8e-05,15.0986]
[1778668172301,35.92,80961.35,0.0,0.12808,8e-05,15.0986]
[1778668172304,35.92,80961.35,0.0,0.12808,8e-05,15.0986]
[1778668177326,35.92,80960.07,0.0,0.12798,8e-05,15.08989]
[1778668182376,35.92,80960.31,0.0,0.12799,8e-05,15.09151]
[1778668182447,35.92,80960.98,0.0,0.12805,8e-05,15.09606]
[1778668182451,35.92,80960.98,0.0,0.12805,8e-05,15.09606]
[1778668186521,35.92,80960.04,0.0,0.12797,8e-05,15.08964]
[1778668186531,35.92,80960.04,0.0,0.12797,8e-05,15.08964]
[1778668188552,35.92,80959.6,0.0,0.12794,8e-05,15.08662]
[1778668190581,35.92,80958.41,0.0,0.12784,8e-05,15.07851]
[1778668190688,35.92,80958.41,0.0,0.12784,8e-05,15.0785]
[1778668192609,35.92,80958.06,0.0,0.12781,8e-05,15.07611]
[1778668193401,35.92,80955.32,0.0,0.12759,8e-05,15.05747]
[1778668194628,35.92,80955.09,0.0,0.12757,8e-05,15.05593]
[1778668194634,35.92,80955.09,0.0,0.12757,8e-05,15.05593]
[1778668194640,35.92,80955.09,0.0,0.12757,8e-05,15.05593]
[1778668199681,35.92,80954.64,0.0,0.12754,8e-05,15.05301]
[1778668200728,35.92,80954.5,0.0,0.12753,8e-05,15.05206]
[1778668200746,35.92,80954.5,0.0,0.12753,8e-05,15.05206]
[1778668200809,35.92,80954.5,0.0,0.12753,8e-05,15.05206]
[1778668200823,35.92,80953.48,0.0,0.12744,8e-05,15.04515]
[1778668202083,35.92,80953.48,0.0,0.12744,8e-05,15.04515]
[1778668202377,35.92,80949.91,0.0,0.12716,8e-05,15.02091]
[1778668202757,35.92,80949.91,0.0,0.12716,8e-05,15.02091]
[1778668202764,35.92,80949.91,0.0,0.12716,8e-05,15.02091]
[1778668202889,35.92,80949.91,0.0,0.12716,8e-05,15.02091]
[1778668202913,35.92,80949.91,0.0,0.12716,8e-05,15.02091]
[1778668203405,35.92,80949.91,0.0,0.12716,8e-05,15.02091]
[1778668203398,35.92,80958.8,0.0,0.12787,8e-05,15.0814]
[1778668203725,35.92,80958.8,0.0,0.12787,8e-05,15.0814]
[1778668203890,35.92,80958.8,0.0,0.12787,8e-05,15.0814]
[1778668204152,35.92,80958.8,0.0,0.12787,8e-05,15.0814]
[1778668204178,35.92,80958.8,0.0,0.12787,8e-05,15.0814]
[1778668204254,35.92,80989.1,0.0,0.13034,8e-05,15.28793]
[1778668204560,35.92,80989.1,0.0,0.13034,8e-05,15.28793]
[1778668204787,35.92,80989.1,0.0,0.13034,8e-05,15.2882]
[1778668206089,35.92,80989.1,0.0,0.13034,8e-05,15.2882]
[1778668206098,35.92,80989.1,0.0,0.13034,8e-05,15.2882]
[1778668206107,35.92,80989.1,0.0,0.13034,8e-05,15.2882]
[1778668206148,35.92,81010.87,0.0,0.13213,8e-05,15.43701]
[1778668207091,35.92,81010.87,0.0,0.13213,8e-05,15.43701]
[1778668208626,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208710,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208794,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208834,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208920,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208952,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208962,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668208984,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209172,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209191,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209298,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209310,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209319,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209339,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209424,35.92,81000.9,0.0,0.13132,8e-05,15.36936]
[1778668209380,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209453,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209593,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209604,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209784,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209792,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209794,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209809,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209823,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668209842,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210012,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210023,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210201,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210230,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210348,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210382,35.93,80998.7,0.0,0.13114,8e-05,15.35476]
[1778668210403,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210581,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210619,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210726,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210767,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210831,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210921,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210936,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668210982,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211041,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211076,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211188,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211231,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211257,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211291,35.93,80998.89,0.0,0.13116,8e-05,15.35653]
[1778668211330,35.93,81005.91,0.0,0.13174,8e-05,15.40498]
[1778668213597,35.93,81008.8,0.0,0.13199,8e-05,15.4254]
[1778668213660,35.93,81008.8,0.0,0.13199,8e-05,15.4254]
[1778668214253,35.93,81004.64,0.0,0.13165,8e-05,15.39708]
[1778668214971,35.93,81004.64,0.0,0.13165,8e-05,15.39708]
[1778668215070,35.93,81004.64,0.0,0.13165,8e-05,15.39708]
[1778668215117,35.93,81004.64,0.0,0.13165,8e-05,15.39708]
[1778668215171,35.93,81008.6,0.0,0.13198,8e-05,15.42408]
[1778668215927,35.93,81008.6,0.0,0.13198,8e-05,15.42408]
[1778668216336,35.93,81009.69,0.0,0.13206,8e-05,15.43147]
[1778668217001,35.93,81009.69,0.0,0.13206,8e-05,15.43147]
[1778668217096,35.93,81009.69,0.0,0.13206,8e-05,15.43147]
[1778668217169,35.93,81011.13,0.0,0.13218,8e-05,15.44123]
[1778668219008,35.93,81013.13,0.0,0.13235,8e-05,15.45482]
[1778668219326,35.93,81013.88,0.0,0.13241,8e-05,15.45985]
[1778668220475,35.93,81014.42,0.0,0.13245,8e-05,15.46343]
[1778668220481,35.93,81014.42,0.0,0.13245,8e-05,15.46343]
[1778668220484,35.93,81014.42,0.0,0.13245,8e-05,15.46343]
[1778668220487,35.93,81014.42,0.0,0.13245,8e-05,15.46343]
[1778668220661,35.93,81014.42,0.0,0.13245,8e-05,15.46343]
[1778668221059,35.93,81014.42,0.0,0.13245,8e-05,15.46343]
[1778668221375,35.93,81003.36,0.0,0.13154,8e-05,15.38792]
[1778668221491,35.93,81003.36,0.0,0.13154,8e-05,15.38792]
[1778668221535,35.93,81003.36,0.0,0.13154,8e-05,15.38792]
[1778668221913,35.93,81003.36,0.0,0.13154,8e-05,15.38803]
[1778668223116,35.93,81003.36,0.0,0.13154,8e-05,15.38803]
[1778668223211,35.93,81003.36,0.0,0.13154,8e-05,15.38803]
[1778668223284,35.93,80989.46,0.0,0.1304,8e-05,15.29307]
[1778668224762,35.93,80989.4,0.0,0.1304,8e-05,15.29283]
[1778668224769,35.93,80989.4,0.0,0.1304,8e-05,15.29283]
[1778668225409,35.93,80990.18,0.0,0.13046,8e-05,15.29815]
[1778668230446,35.93,80991.35,0.0,0.13056,8e-05,15.30653]
[1778668233574,35.93,80990.51,0.0,0.13047,8e-05,15.29699]
[1778668233592,35.93,80990.51,0.0,0.13047,8e-05,15.29699]
[1778668233997,35.93,80990.62,0.0,0.13048,8e-05,15.29785]
[1778668239035,35.93,80987.8,0.0,0.13025,8e-05,15.27908]
[1778668244071,35.93,80985.58,0.0,0.13008,8e-05,15.26446]
[1778668249106,35.93,80979.63,0.0,0.1296,8e-05,15.22466]
[1778668254141,35.93,80978.61,0.0,0.12953,8e-05,15.21887]
[1778668259178,35.94,80978.82,0.0,0.12957,8e-05,15.22153]
[1778668264211,35.94,80974.05,0.0,0.1292,8e-05,15.19045]
[1778668269246,35.94,80966.77,0.0,0.12863,8e-05,15.1425]
[1778668274281,35.95,80965.55,0.0,0.12855,8e-05,15.13594]
[1778668279316,35.95,80964.17,0.0,0.12846,8e-05,15.12827]
[1778668280805,35.95,80964.04,0.0,0.12845,8e-05,15.12773]
[1778668281130,35.95,80964.04,0.0,0.12845,8e-05,15.12773]
[1778668282136,35.95,80959.93,0.0,0.12812,8e-05,15.10012]
[1778668282161,35.95,80959.93,0.0,0.12812,8e-05,15.10012]
[1778668283815,35.95,80954.9,0.0,0.12773,8e-05,15.0667]
[1778668284199,35.95,80954.9,0.0,0.12773,8e-05,15.0667]
[1778668284200,35.95,80954.9,0.0,0.12773,8e-05,15.0667]
[1778668284291,35.95,80954.9,0.0,0.12773,8e-05,15.0667]
[1778668284392,35.95,80953.73,0.0,0.12764,8e-05,15.05917]
[1778668285588,35.95,80953.73,0.0,0.12764,8e-05,15.05959]
[1778668286241,35.95,80953.73,0.0,0.12764,8e-05,15.05959]
[1778668286266,35.95,80953.73,0.0,0.12764,8e-05,15.05959]
[1778668287718,35.95,80951.6,0.0,0.12748,8e-05,15.046]
[1778668288292,35.95,80951.6,0.0,0.12748,8e-05,15.046]
[1778668288485,35.96,80948.22,0.0,0.12722,8e-05,15.02393]
[1778668290330,35.96,80948.53,0.0,0.12724,8e-05,15.02603]
[1778668292395,35.96,80948.53,0.0,0.12726,8e-05,15.02697]
[1778668292421,35.96,80948.53,0.0,0.12726,8e-05,15.02697]
[1778668292488,35.96,80949.1,0.0,0.12728,8e-05,15.0271]
[1778668292893,35.96,80949.1,0.0,0.12728,8e-05,15.0271]
[1778668293482,35.96,80955.76,0.0,0.12783,8e-05,15.07328]
[1778668296472,35.96,80954.12,0.0,0.1277,8e-05,15.06255]
[1778668296484,35.96,80954.12,0.0,0.1277,8e-05,15.06255]
[1778668296540,35.96,80954.99,0.0,0.12777,8e-05,15.06889]
[1778668297442,35.96,80954.99,0.0,0.12778,8e-05,15.06932]
[1778668298519,35.96,80954.99,0.0,0.12778,8e-05,15.06932]
[1778668299459,35.96,80955.53,0.0,0.12783,8e-05,15.07384]
[1778668302627,35.97,80961.65,0.0,0.12834,8e-05,15.11671]
[1778668302632,35.97,80961.65,0.0,0.12834,8e-05,15.11671]
[1778668302684,35.97,80961.65,0.0,0.12834,8e-05,15.11671]
[1778668303488,35.97,80962.44,0.0,0.12842,8e-05,15.1228]
[1778668304674,35.97,80962.77,0.0,0.12845,8e-05,15.12539]
[1778668304739,35.97,80962.77,0.0,0.12845,8e-05,15.12539]
[1778668306505,35.97,80962.77,0.0,0.12845,8e-05,15.12581]
[1778668306713,35.97,80962.77,0.0,0.12845,8e-05,15.12581]
[1778668306792,35.97,80962.77,0.0,0.12845,8e-05,15.12581]
[1778668306849,35.97,80962.77,0.0,0.12845,8e-05,15.12581]
[1778668308078,35.97,80962.13,0.0,0.1284,8e-05,15.12146]
[1778668310796,35.97,80960.04,0.0,0.12823,8e-05,15.10752]
[1778668311043,35.97,80960.04,0.0,0.12823,8e-05,15.10752]
[1778668311508,35.97,80960.04,0.0,0.12823,8e-05,15.10752]
[1778668311545,35.97,80961.51,0.0,0.12835,8e-05,15.11759]
[1778668311586,35.97,80961.51,0.0,0.12835,8e-05,15.11759]
[1778668311593,35.97,80961.51,0.0,0.12835,8e-05,15.11759]
[1778668311678,35.97,80961.51,0.0,0.12835,8e-05,15.11759]
[1778668312839,35.97,80964.05,0.0,0.12856,8e-05,15.13492]
[1778668312895,35.97,80964.05,0.0,0.12856,8e-05,15.13492]
[1778668312903,35.97,80964.05,0.0,0.12856,8e-05,15.13492]
[1778668312957,35.97,80964.05,0.0,0.12856,8e-05,15.13492]
[1778668314901,35.97,80968.32,0.0,0.12891,8e-05,15.16396]
[1778668314987,35.97,80968.32,0.0,0.12891,8e-05,15.16396]
[1778668315024,35.97,80968.32,0.0,0.12891,8e-05,15.16396]
[1778668315120,35.97,80968.32,0.0,0.12891,8e-05,15.16399]
[1778668316914,35.97,80968.32,0.0,0.12891,8e-05,15.16399]
[1778668316966,35.97,80968.32,0.0,0.12891,8e-05,15.16399]
[1778668317397,35.97,80969.87,0.0,0.12903,8e-05,15.17454]
[1778668318976,35.97,80969.87,0.0,0.12903,8e-05,15.17453]
[1778668319028,35.97,80969.87,0.0,0.12903,8e-05,15.17453]
[1778668319057,35.97,80969.87,0.0,0.12903,8e-05,15.17453]
[1778668319099,35.97,80969.96,0.0,0.12904,8e-05,15.17513]
[1778668321005,35.97,80969.96,0.0,0.12904,8e-05,15.17511]
[1778668321064,35.97,80969.96,0.0,0.12904,8e-05,15.17511]
[1778668321066,35.97,80969.46,0.0,0.129,8e-05,15.17169]
[1778668323047,35.97,80969.46,0.0,0.129,8e-05,15.17167]
[1778668323092,35.97,80969.46,0.0,0.129,8e-05,15.17167]
[1778668323103,35.97,80969.46,0.0,0.129,8e-05,15.17167]
[1778668323179,35.97,80969.46,0.0,0.129,8e-05,15.17167]
[1778668325073,35.97,80969.54,0.0,0.129,8e-05,15.17219]
[1778668325121,35.97,80969.54,0.0,0.129,8e-05,15.17219]
[1778668325128,35.97,80969.54,0.0,0.129,8e-05,15.17219]
[1778668325180,35.97,80969.54,0.0,0.129,8e-05,15.17219]
[1778668327099,35.97,80969.86,0.0,0.12903,8e-05,15.17434]
[1778668327147,35.97,80969.86,0.0,0.12903,8e-05,15.17434]
[1778668327202,35.97,80969.86,0.0,0.12903,8e-05,15.17434]
[1778668329137,35.97,80969.82,0.0,0.12903,8e-05,15.17402]
[1778668329194,35.97,80969.82,0.0,0.12903,8e-05,15.17402]
[1778668329205,35.97,80969.82,0.0,0.12903,8e-05,15.17402]
[1778668329284,35.97,80969.82,0.0,0.12903,8e-05,15.17402]
[1778668331179,35.97,80971.13,0.0,0.12913,8e-05,15.1829]
[1778668331242,35.97,80971.13,0.0,0.12913,8e-05,15.1829]
[1778668331247,35.97,80971.13,0.0,0.12913,8e-05,15.1829]
[1778668331300,35.97,80971.13,0.0,0.12913,8e-05,15.1829]
[1778668333219,35.97,80971.22,0.0,0.12914,8e-05,15.18346]
[1778668333274,35.97,80971.22,0.0,0.12914,8e-05,15.18346]
[1778668333283,35.97,80971.22,0.0,0.12914,8e-05,15.18346]
[1778668333363,35.97,80971.22,0.0,0.12914,8e-05,15.18346]
[1778668335221,35.97,80971.53,0.0,0.12916,8e-05,15.18554]
[1778668335255,35.97,80971.53,0.0,0.12916,8e-05,15.18554]
[1778668335277,35.97,80971.53,0.0,0.12916,8e-05,15.18554]
[1778668335352,35.97,80971.53,0.0,0.12916,8e-05,15.18554]
[1778668335371,35.97,80972.88,0.0,0.12927,8e-05,15.19468]
[1778668337334,35.97,80972.88,0.0,0.12927,8e-05,15.19466]
[1778668337383,35.97,80972.88,0.0,0.12927,8e-05,15.19466]
[1778668337415,35.97,80979.37,0.0,0.1298,8e-05,15.23881]
[1778668339335,35.97,80979.37,0.0,0.1298,8e-05,15.23871]
[1778668339465,35.97,80980.83,0.0,0.12992,8e-05,15.24856]
[1778668343415,35.97,80983.85,0.0,0.13016,8e-05,15.26882]
[1778668343428,35.97,80983.85,0.0,0.13016,8e-05,15.26882]
[1778668343463,35.97,80983.85,0.0,0.13016,8e-05,15.26882]
[1778668344946,35.97,80984.51,0.0,0.13021,8e-05,15.27307]
[1778668345448,35.97,80984.51,0.0,0.13021,8e-05,15.27307]
[1778668345473,35.97,80984.51,0.0,0.13021,8e-05,15.27307]
[1778668345574,35.97,80986.8,0.0,0.13039,8e-05,15.28838]
[1778668347480,35.97,80986.8,0.0,0.13039,8e-05,15.28838]
[1778668347510,35.97,80986.8,0.0,0.13039,8e-05,15.28838]
[1778668347520,35.97,80981.01,0.0,0.12992,8e-05,15.24875]
[1778668349512,35.97,80981.01,0.0,0.12992,8e-05,15.24863]
[1778668349546,35.97,80981.01,0.0,0.12992,8e-05,15.24863]
[1778668349576,35.97,80981.01,0.0,0.12992,8e-05,15.24863]
[1778668349808,35.97,80981.68,0.0,0.12997,8e-05,15.25295]
[1778668351554,35.97,80981.68,0.0,0.12997,8e-05,15.25295]
[1778668351594,35.97,80980.72,0.0,0.12989,8e-05,15.24629]
[1778668351822,35.97,80981.3,0.0,0.12991,8e-05,15.24592]
[1778668353582,35.97,80981.3,0.0,0.12991,8e-05,15.24592]
[1778668353634,35.97,80981.07,0.0,0.12989,8e-05,15.24424]
[1778668353646,35.97,80981.07,0.0,0.12989,8e-05,15.24424]
[1778668353729,35.97,80981.07,0.0,0.12989,8e-05,15.24424]
[1778668355654,35.97,80981.26,0.0,0.1299,8e-05,15.24532]
[1778668355718,35.97,80981.26,0.0,0.1299,8e-05,15.24532]
[1778668355778,35.97,80981.26,0.0,0.1299,8e-05,15.24532]
[1778668355879,35.97,80982.14,0.0,0.12997,8e-05,15.25121]
[1778668357712,35.96,80982.14,0.0,0.12997,8e-05,15.2511]
[1778668357784,35.96,80982.14,0.0,0.12997,8e-05,15.2511]
[1778668357866,35.96,80982.14,0.0,0.12997,8e-05,15.25099]
[1778668359750,35.96,80982.01,0.0,0.12995,8e-05,15.25]
[1778668359821,35.96,80982.01,0.0,0.12995,8e-05,15.25]
[1778668359889,35.96,80982.01,0.0,0.12995,8e-05,15.25]
[1778668359959,35.96,80984.51,0.0,0.13016,8e-05,15.26693]
[1778668361811,35.96,80984.51,0.0,0.13016,8e-05,15.26683]
[1778668361874,35.96,80984.51,0.0,0.13016,8e-05,15.26683]
[1778668361906,35.96,80987.63,0.0,0.13041,8e-05,15.28798]
[1778668363295,35.96,80987.63,0.0,0.13041,8e-05,15.28798]
[1778668363375,35.96,80987.63,0.0,0.13041,8e-05,15.28798]
[1778668363387,35.96,80987.63,0.0,0.13041,8e-05,15.28798]
[1778668363466,35.96,80987.63,0.0,0.13041,8e-05,15.28798]
[1778668363862,35.96,80988.06,0.0,0.13044,8e-05,15.29078]
[1778668363942,35.96,80988.06,0.0,0.13044,8e-05,15.29078]
[1778668363962,35.96,80988.47,0.0,0.13047,8e-05,15.29342]
[1778668365890,35.96,80988.47,0.0,0.13047,8e-05,15.29325]
[1778668365977,35.96,80988.47,0.0,0.13047,8e-05,15.29325]
[1778668366078,35.96,80990.95,0.0,0.13067,8e-05,15.31]
[1778668367931,35.96,80990.95,0.0,0.13067,8e-05,15.30982]
[1778668368009,35.96,80990.95,0.0,0.13067,8e-05,15.30982]
[1778668368024,35.96,80990.95,0.0,0.13067,8e-05,15.30982]
[1778668368097,35.96,80990.95,0.0,0.13067,8e-05,15.30982]
[1778668369985,35.96,80987.28,0.0,0.13037,8e-05,15.28442]
[1778668370534,35.96,80986.43,0.0,0.13029,8e-05,15.27846]
[1778668374061,35.96,80985.53,0.0,0.13021,8e-05,15.27168]
[1778668374080,35.96,80985.53,0.0,0.13021,8e-05,15.27168]
[1778668374182,35.96,80985.3,0.0,0.13019,8e-05,15.27011]
[1778668376104,35.96,80985.3,0.0,0.13019,8e-05,15.26995]
[1778668376192,35.96,80985.3,0.0,0.13019,8e-05,15.26995]
[1778668376199,35.96,80984.24,0.0,0.1301,8e-05,15.26257]
[1778668376652,35.96,80984.24,0.0,0.1301,8e-05,15.26257]
[1778668376727,35.96,80984.24,0.0,0.1301,8e-05,15.26257]
[1778668376737,35.96,80984.24,0.0,0.1301,8e-05,15.26257]
[1778668376790,35.96,80984.24,0.0,0.1301,8e-05,15.26257]
[1778668378157,35.96,80981.33,0.0,0.12986,8e-05,15.24259]
[1778668378235,35.96,80981.33,0.0,0.12986,8e-05,15.24259]
[1778668378264,35.96,80981.33,0.0,0.12986,8e-05,15.24259]
[1778668380196,35.96,80978.94,0.0,0.12967,8e-05,15.22604]
[1778668380261,35.96,80978.94,0.0,0.12967,8e-05,15.22604]
[1778668380266,35.96,80978.94,0.0,0.12967,8e-05,15.22604]
[1778668380294,35.96,80978.94,0.0,0.12967,8e-05,15.22604]
[1778668382245,35.96,80977.82,0.0,0.12957,8e-05,15.21821]
[1778668382308,35.96,80977.82,0.0,0.12957,8e-05,15.21821]
[1778668382314,35.96,80977.82,0.0,0.12957,8e-05,15.21821]
[1778668382341,35.96,80977.82,0.0,0.12957,8e-05,15.21821]
[1778668384308,35.96,80977.73,0.0,0.12956,8e-05,15.21743]
[1778668384361,35.96,80977.73,0.0,0.12956,8e-05,15.21743]
[1778668384386,35.96,80977.73,0.0,0.12956,8e-05,15.21743]
[1778668386355,35.96,80976.87,0.0,0.12949,8e-05,15.21139]
[1778668386393,35.96,80976.87,0.0,0.12949,8e-05,15.21139]
[1778668386403,35.96,80976.87,0.0,0.12949,8e-05,15.21139]
[1778668386452,35.96,80976.87,0.0,0.12949,8e-05,15.21139]
[1778668388397,35.96,80977.1,0.0,0.12951,8e-05,15.21287]
[1778668388430,35.96,80977.1,0.0,0.12951,8e-05,15.21287]
[1778668388434,35.96,80977.1,0.0,0.12951,8e-05,15.21287]
[1778668388491,35.96,80977.1,0.0,0.12951,8e-05,15.21287]
[1778668390443,35.96,80978.77,0.0,0.12964,8e-05,15.22402]
[1778668390473,35.96,80978.77,0.0,0.12964,8e-05,15.22402]
[1778668390482,35.96,80978.77,0.0,0.12964,8e-05,15.22402]
[1778668390529,35.96,80978.77,0.0,0.12964,8e-05,15.22402]
[1778668390901,35.96,80982.08,0.0,0.12991,8e-05,15.24642]
[1778668391556,35.96,80986.1,0.0,0.13024,8e-05,15.27382]
[1778668392486,35.96,80986.1,0.0,0.13024,8e-05,15.27382]
[1778668392498,35.96,80986.1,0.0,0.13024,8e-05,15.27382]
[1778668394538,35.96,80987.43,0.0,0.13034,8e-05,15.28262]
[1778668394545,35.96,80987.43,0.0,0.13034,8e-05,15.28262]
[1778668394565,35.96,80987.43,0.0,0.13034,8e-05,15.28262]
[1778668394633,35.96,80989.47,0.0,0.13051,8e-05,15.29619]
[1778668396589,35.96,80989.47,0.0,0.13051,8e-05,15.29619]
[1778668396648,35.96,80992.32,0.0,0.13074,8e-05,15.31545]
[1778668397310,35.96,80992.32,0.0,0.13074,8e-05,15.31545]
[1778668397581,35.96,80995.56,0.0,0.131,8e-05,15.33736]
[1778668398648,35.95,80999.42,0.0,0.13131,8e-05,15.36328]
[1778668398679,35.95,80999.42,0.0,0.13131,8e-05,15.36328]
[1778668398713,35.95,80999.42,0.0,0.13131,8e-05,15.36328]
[1778668399279,35.95,81000.11,0.0,0.13137,8e-05,15.36799]
[1778668400694,35.95,80999.62,0.0,0.13133,8e-05,15.36444]
[1778668400725,35.95,80999.62,0.0,0.13133,8e-05,15.36444]
[1778668401167,35.95,80999.62,0.0,0.13132,8e-05,15.36423]
[1778668402743,35.95,80997.81,0.0,0.13117,8e-05,15.35166]
[1778668402775,35.95,80997.81,0.0,0.13117,8e-05,15.35166]
[1778668403467,35.95,80996.43,0.0,0.13106,8e-05,15.34205]
[1778668404780,35.95,80996.43,0.0,0.13105,8e-05,15.34185]
[1778668405556,35.95,80993.82,0.0,0.13084,8e-05,15.32386]
[1778668406129,35.95,80993.82,0.0,0.13084,8e-05,15.32386]
[1778668406305,35.95,80993.82,0.0,0.13084,8e-05,15.32386]
[1778668406475,35.95,80985.95,0.0,0.13019,8e-05,15.27001]
[1778668406842,35.95,80985.95,0.0,0.13019,8e-05,15.27001]
[1778668407181,35.95,80985.95,0.0,0.13019,8e-05,15.27001]
[1778668407196,35.95,80985.95,0.0,0.13019,8e-05,15.27001]
[1778668407377,35.95,80985.95,0.0,0.13019,8e-05,15.27001]
[1778668407379,35.95,80956.36,0.0,0.12779,8e-05,15.06827]
[1778668407709,35.95,80956.36,0.0,0.12779,8e-05,15.06827]
[1778668410955,35.95,80957.4,0.0,0.12787,8e-05,15.0753]
[1778668410989,35.95,80957.4,0.0,0.12787,8e-05,15.0753]
[1778668411096,35.95,80957.4,0.0,0.12787,8e-05,15.0753]
[1778668411243,35.95,80957.86,0.0,0.12788,8e-05,15.07434]
[1778668415054,35.95,80957.77,0.0,0.12788,8e-05,15.07411]
[1778668415060,35.95,80957.77,0.0,0.12788,8e-05,15.07411]
[1778668415118,35.95,80957.77,0.0,0.12788,8e-05,15.07411]
[1778668415271,35.95,80957.22,0.0,0.12783,8e-05,15.0705]
[1778668417046,35.95,80957.84,0.0,0.12788,8e-05,15.07484]
[1778668417050,35.95,80957.84,0.0,0.12788,8e-05,15.07484]
[1778668417287,35.95,80958.51,0.0,0.12794,8e-05,15.07952]
[1778668422321,35.95,80960.5,0.0,0.12811,8e-05,15.09365]
[1778668427356,35.96,80966.32,0.0,0.12859,8e-05,15.1338]
[1778668432572,35.96,80971.66,0.0,0.12903,8e-05,15.17081]
[1778668433453,35.96,80972.41,0.0,0.12909,8e-05,15.17626]
[1778668433552,35.96,80972.93,0.0,0.12914,8e-05,15.18014]
[1778668439408,35.96,80974.93,0.0,0.12932,8e-05,15.19542]
[1778668441438,35.96,80975.28,0.0,0.12936,8e-05,15.19844]
[1778668441673,35.96,80975.28,0.0,0.12936,8e-05,15.19844]
[1778668442465,35.96,80976.08,0.0,0.12943,8e-05,15.2045]
[1778668443718,35.96,80977.76,0.0,0.12957,8e-05,15.21625]
[1778668443725,35.96,80977.76,0.0,0.12957,8e-05,15.21625]
[1778668444484,35.96,80977.76,0.0,0.12957,8e-05,15.21625]
[1778668444526,35.96,80978.76,0.0,0.12966,8e-05,15.22336]
[1778668445002,35.96,80978.76,0.0,0.12966,8e-05,15.22336]
[1778668447426,35.97,80980.74,0.0,0.12982,8e-05,15.23741]
[1778668447818,35.97,80979.04,0.0,0.12969,8e-05,15.22609]
[1778668448506,35.97,80979.04,0.0,0.12969,8e-05,15.22635]
[1778668453541,35.97,80974.51,0.0,0.12934,8e-05,15.19693]
[1778668458109,35.97,80972.34,0.0,0.12918,8e-05,15.18336]
[1778668458577,35.97,80972.86,0.0,0.12923,8e-05,15.18721]
[1778668459762,35.97,80972.57,0.0,0.12921,8e-05,15.18554]
[1778668460152,35.97,80972.57,0.0,0.12921,8e-05,15.18554]
[1778668460158,35.97,80972.57,0.0,0.12921,8e-05,15.18554]
[1778668460160,35.97,80972.57,0.0,0.12921,8e-05,15.18554]
[1778668461710,35.97,80968.93,0.0,0.12892,8e-05,15.16139]
[1778668462219,35.97,80968.93,0.0,0.12892,8e-05,15.16139]
[1778668462605,35.97,80965.41,0.0,0.12864,8e-05,15.13779]
[1778668464326,35.97,80964.4,0.0,0.12856,8e-05,15.13129]
[1778668464429,35.97,80964.4,0.0,0.12856,8e-05,15.13129]
[1778668464618,35.97,80942.56,0.0,0.1268,8e-05,14.98333]
[1778668467115,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467129,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467178,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467190,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467284,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467312,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467388,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467400,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467514,35.98,80940.5,0.0,0.12665,8e-05,14.96994]
[1778668467639,35.98,80940.24,0.0,0.12663,8e-05,14.96833]
[1778668468366,35.98,80940.24,0.0,0.12663,8e-05,14.96833]
[1778668468646,35.98,80939.39,0.0,0.12656,8e-05,14.96271]
[1778668470854,35.98,80938.98,0.0,0.12653,8e-05,14.96037]
[1778668472485,35.98,80939.05,0.0,0.12654,8e-05,14.96084]
[1778668472608,35.98,80939.05,0.0,0.12654,8e-05,14.96084]
[1778668472709,35.98,80938.0,0.0,0.12643,8e-05,14.94981]
[1778668472852,35.98,80938.0,0.0,0.12643,8e-05,14.94981]
[1778668474487,35.98,80938.0,0.0,0.12643,8e-05,14.94981]
[1778668474584,35.98,80938.0,0.0,0.12643,8e-05,14.94981]
[1778668474690,35.98,80938.0,0.0,0.12643,8e-05,14.95011]
[1778668476546,35.98,80937.97,0.0,0.12643,8e-05,14.95006]
[1778668476703,35.98,80937.83,0.0,0.12642,8e-05,14.94927]
[1778668478600,35.98,80937.83,0.0,0.12643,8e-05,14.94942]
[1778668478612,35.98,80937.83,0.0,0.12643,8e-05,14.94942]
[1778668478717,35.98,80937.19,0.0,0.12637,8e-05,14.94508]
[1778668480676,35.98,80937.26,0.0,0.12638,8e-05,14.94586]
[1778668480730,35.98,80936.71,0.0,0.12634,8e-05,14.94229]
[1778668482733,35.98,80936.63,0.0,0.12633,8e-05,14.94174]
[1778668482756,35.98,80936.63,0.0,0.12634,8e-05,14.9419]
[1778668483205,35.98,80936.63,0.0,0.12634,8e-05,14.9419]
[1778668483307,35.98,80930.15,0.0,0.12582,8e-05,14.89815]
[1778668484133,35.98,80930.15,0.0,0.12582,8e-05,14.89815]
[1778668487008,35.98,80926.79,0.0,0.12556,8e-05,14.87569]
[1778668489951,35.98,80926.62,0.0,0.12555,8e-05,14.87484]
[1778668490250,35.98,80926.62,0.0,0.12555,8e-05,14.87484]
[1778668493006,35.98,80929.34,0.0,0.12577,8e-05,14.89357]
[1778668499063,35.98,80927.14,0.0,0.1256,8e-05,14.87934]
[1778668505080,35.98,80923.41,0.0,0.12531,8e-05,14.8549]
[1778668507217,35.99,80924.63,0.0,0.12541,8e-05,14.86346]
[1778668512958,35.99,80928.01,0.0,0.12569,8e-05,14.88718]
[1778668518357,35.99,80929.06,0.0,0.12578,8e-05,14.89469]
[1778668519394,35.99,80938.28,0.0,0.12652,8e-05,14.95724]
[1778668519658,35.99,80938.28,0.0,0.12652,8e-05,14.95724]
[1778668519719,35.99,80938.28,0.0,0.12652,8e-05,14.95724]
[1778668519743,35.99,80940.0,0.0,0.12666,8e-05,14.96893]
[1778668521546,35.99,80943.68,0.0,0.12695,8e-05,14.99393]
[1778668521561,35.99,80943.68,0.0,0.12695,8e-05,14.99393]
[1778668521616,35.99,80943.68,0.0,0.12695,8e-05,14.99393]
[1778668521741,35.99,80943.68,0.0,0.12695,8e-05,14.99393]
[1778668521751,35.99,80946.37,0.0,0.12717,8e-05,15.01219]
[1778668523674,35.99,80946.37,0.0,0.12717,8e-05,15.01219]
[1778668523689,35.99,80939.72,0.0,0.12663,8e-05,14.96704]
[1778668525716,35.99,80939.55,0.0,0.12662,8e-05,14.96615]
[1778668525720,35.99,80939.55,0.0,0.12662,8e-05,14.96615]
[1778668525730,35.99,80937.79,0.0,0.12648,8e-05,14.95422]
[1778668527766,35.99,80937.79,0.0,0.12649,8e-05,14.95449]
[1778668528697,35.99,80936.79,0.0,0.12641,8e-05,14.94828]
[1778668529800,35.99,80936.79,0.0,0.12641,8e-05,14.94828]
[1778668529801,35.99,80936.47,0.0,0.12639,8e-05,14.94616]
[1778668529815,35.99,80936.47,0.0,0.12639,8e-05,14.94616]
[1778668529852,35.99,80936.47,0.0,0.12639,8e-05,14.94616]
[1778668530209,35.99,80936.01,0.0,0.12635,8e-05,14.94304]
[1778668531861,35.99,80936.01,0.0,0.12632,8e-05,14.93885]
[1778668532782,35.99,80936.44,0.0,0.12636,8e-05,14.9418]
[1778668533905,35.99,80936.16,0.0,0.12634,8e-05,14.93991]
[1778668533910,35.99,80936.16,0.0,0.12634,8e-05,14.93991]
[1778668538013,35.99,80936.99,0.0,0.1264,8e-05,14.94558]
[1778668538137,35.99,80936.99,0.0,0.1264,8e-05,14.94558]
[1778668540050,35.99,80936.31,0.0,0.12635,8e-05,14.94097]
[1778668540812,35.99,80935.85,0.0,0.12631,8e-05,14.93786]
[1778668542099,35.99,80935.26,0.0,0.12626,8e-05,14.93387]
[1778668542105,35.99,80935.26,0.0,0.12626,8e-05,14.93387]
[1778668542110,35.99,80935.26,0.0,0.12626,8e-05,14.93387]
[1778668546198,35.99,80931.66,0.0,0.12598,8e-05,14.90955]
[1778668546253,35.99,80931.66,0.0,0.12598,8e-05,14.90955]
[1778668546287,35.99,80928.83,0.0,0.12575,8e-05,14.89038]
[1778668549226,35.99,80928.85,0.0,0.12575,8e-05,14.89062]
[1778668555254,35.99,80923.41,0.0,0.12533,8e-05,14.85452]
[1778668560374,35.99,80923.45,0.0,0.12534,8e-05,14.85533]
[1778668566095,35.99,80919.88,0.0,0.12506,8e-05,14.83165]
[1778668571370,36.0,80911.61,0.0,0.12442,8e-05,14.7771]
[1778668576407,36.0,80908.91,0.0,0.12422,8e-05,14.76004]
[1778668581442,36.0,80907.87,0.0,0.12416,8e-05,14.75427]
[1778668586355,36.0,80907.55,0.0,0.12414,8e-05,14.75319]
[1778668586597,36.0,80907.55,0.0,0.12414,8e-05,14.75319]
[1778668592175,36.0,80918.76,0.0,0.12502,8e-05,14.82602]
[1778668598824,36.01,80909.15,0.0,0.12427,8e-05,14.7622]
[1778668606616,36.01,80921.61,0.0,0.12529,8e-05,14.8491]
[1778668610940,36.01,80921.61,0.0,0.1253,8e-05,14.84978]
[1778668614957,36.01,80925.4,0.0,0.12561,8e-05,14.8761]
[1778668620858,36.02,80922.9,0.0,0.12542,8e-05,14.86044]
[1778668626756,36.02,80918.38,0.0,0.12508,8e-05,14.83091]
[1778668631791,36.02,80917.22,0.0,0.125,8e-05,14.82424]
[1778668636826,36.02,80915.62,0.0,0.12489,8e-05,14.8147]
[1778668641861,36.02,80913.37,0.0,0.12473,8e-05,14.80105]
[1778668646896,36.03,80912.95,0.0,0.12471,8e-05,14.79955]
[1778668652880,36.03,80916.05,0.0,0.12494,8e-05,14.81725]
[1778668657977,36.03,80914.66,0.0,0.12485,8e-05,14.80938]
[1778668663266,36.03,80912.71,0.0,0.1247,8e-05,14.79713]
[1778668669086,36.04,80912.7,0.0,0.12472,8e-05,14.79846]
[1778668675101,36.04,80913.03,0.0,0.12476,8e-05,14.80227]
[1778668679755,36.04,80912.75,0.0,0.12475,8e-05,14.80104]
[1778668685062,36.04,80920.14,0.0,0.12535,8e-05,14.85204]
[1778668688036,36.04,80919.53,0.0,0.12531,8e-05,14.84831]
[1778668689445,36.04,80919.31,0.0,0.12529,8e-05,14.84695]
[1778668689674,36.04,80919.31,0.0,0.12529,8e-05,14.84695]
[1778668689682,36.04,80919.31,0.0,0.12529,8e-05,14.84695]
[1778668689717,36.04,80919.31,0.0,0.12529,8e-05,14.84695]
[1778668691736,36.04,80919.25,0.0,0.12529,8e-05,14.84679]
[1778668691923,36.04,80920.84,0.0,0.12542,8e-05,14.85775]
[1778668693786,36.04,80922.08,0.0,0.12552,8e-05,14.86613]
[1778668693794,36.04,80922.08,0.0,0.12552,8e-05,14.86613]
[1778668693799,36.04,80922.08,0.0,0.12552,8e-05,14.86613]
[1778668698810,36.04,80923.09,0.0,0.1256,8e-05,14.87348]
[1778668699956,36.04,80923.4,0.0,0.12563,8e-05,14.87566]
[1778668699966,36.04,80923.4,0.0,0.12563,8e-05,14.87566]
[1778668704989,36.05,80924.26,0.0,0.1257,8e-05,14.88179]
[1778668707682,36.05,80924.74,0.0,0.12574,8e-05,14.88515]
[1778668707791,36.05,80924.74,0.0,0.12574,8e-05,14.88515]
[1778668707891,36.05,80917.92,0.0,0.1252,8e-05,14.83911]
[1778668709247,36.05,80913.62,0.0,0.12486,8e-05,14.81023]
[1778668714373,36.05,80912.24,0.0,0.12473,8e-05,14.79731]
[1778668719409,36.05,80909.23,0.0,0.1245,8e-05,14.77773]
[1778668724444,36.05,80912.06,0.0,0.12473,8e-05,14.79767]
[1778668729479,36.05,80912.24,0.0,0.12476,8e-05,14.79973]
[1778668734514,36.05,80911.6,0.0,0.12472,8e-05,14.79628]
[1778668739550,36.05,80911.6,0.0,0.12473,8e-05,14.79715]
[1778668744584,36.06,80910.73,0.0,0.12467,8e-05,14.79215]
[1778668748681,36.06,80910.78,0.0,0.12468,8e-05,14.79302]
[1778668754186,36.06,80913.75,0.0,0.12493,8e-05,14.81414]
[1778668760696,36.06,80912.83,0.0,0.12487,8e-05,14.80932]
[1778668768752,36.06,80911.57,0.0,0.12479,8e-05,14.80249]
[1778668773440,36.07,80910.69,0.0,0.1247,8e-05,14.79319]
[1778668779383,36.07,80908.46,0.0,0.12454,8e-05,14.77925]
[1778668784824,36.07,80909.87,0.0,0.12467,8e-05,14.79009]
[1778668790907,36.07,80908.36,0.0,0.12457,8e-05,14.78145]
[1778668795941,36.07,80908.87,0.0,0.12462,8e-05,14.78601]
[1778668800711,36.08,80908.96,0.0,0.12464,8e-05,14.78749]
[1778668805011,36.08,80898.47,0.0,0.12383,8e-05,14.71817]
[1778668810041,36.08,80900.89,0.0,0.12404,8e-05,14.73599]
[1778668815074,36.08,80903.06,0.0,0.12422,8e-05,14.75207]
[1778668820115,36.09,80903.84,0.0,0.1243,8e-05,14.75876]
[1778668824535,36.09,80904.32,0.0,0.12435,8e-05,14.76286]
[1778668830181,36.09,80906.88,0.0,0.12458,8e-05,14.782]
[1778668835667,36.09,80907.51,0.0,0.12461,8e-05,14.78311]
[1778668841651,36.1,80907.94,0.0,0.12466,8e-05,14.78759]
[1778668847300,36.1,80909.59,0.0,0.12481,8e-05,14.80047]
[1778668850081,36.1,80909.59,0.0,0.12481,8e-05,14.80047]
[1778668852867,36.1,80909.56,0.0,0.12482,8e-05,14.80118]
[1778668853045,36.1,80909.56,0.0,0.12482,8e-05,14.80118]
[1778668855925,36.1,80910.0,0.0,0.12487,8e-05,14.80477]
[1778668862556,36.11,80910.29,0.0,0.12491,8e-05,14.80833]
[1778668868362,36.11,80910.44,0.0,0.12493,8e-05,14.81011]
[1778668873482,36.11,80909.94,0.0,0.12491,8e-05,14.80807]
[1778668878341,36.11,80909.57,0.0,0.12489,8e-05,14.80632]
[1778668884676,36.11,80909.48,0.0,0.12489,8e-05,14.80668]
[1778668890452,36.11,80909.31,0.0,0.12489,8e-05,14.80632]
[1778668895520,36.12,80909.32,0.0,0.12487,8e-05,14.80335]
[1778668901679,36.12,80907.46,0.0,0.12475,8e-05,14.79272]
[1778668907721,36.12,80910.34,0.0,0.12499,8e-05,14.81336]
[1778668912912,36.12,80910.58,0.0,0.12502,8e-05,14.8159]
[1778668917946,36.12,80910.4,0.0,0.12501,8e-05,14.81522]
[1778668921049,36.12,80914.77,0.0,0.12537,8e-05,14.84538]
[1778668921382,36.13,80914.37,0.0,0.12534,8e-05,14.84282]
[1778668924341,36.13,80913.95,0.0,0.12531,8e-05,14.84024]
[1778668929321,36.13,80913.32,0.0,0.12527,8e-05,14.83672]
[1778668933359,36.13,80912.37,0.0,0.1252,8e-05,14.83076]
[1778668938941,36.13,80912.29,0.0,0.1252,8e-05,14.83082]
[1778668944410,36.13,80914.37,0.0,0.12537,8e-05,14.84519]
[1778668945452,36.13,80914.02,0.0,0.12534,8e-05,14.84302]
[1778668951025,36.13,80916.94,0.0,0.12555,8e-05,14.85873]
[1778668956032,36.13,80920.83,0.0,0.12586,8e-05,14.88514]
[1778668962102,36.13,80923.32,0.0,0.12606,8e-05,14.90209]
[1778668968148,36.13,80923.43,0.0,0.12607,8e-05,14.90291]
[1778668970449,36.13,80925.37,0.0,0.12622,8e-05,14.91599]
[1778668975838,36.13,80918.46,0.0,0.12567,8e-05,14.86944]
[1778668977380,36.13,80917.95,0.0,0.12563,8e-05,14.86608]
[1778668980228,36.13,80907.64,0.0,0.12482,8e-05,14.79668]
[1778668985263,36.13,80905.12,0.0,0.12463,8e-05,14.78059]
[1778668990637,36.13,80905.91,0.0,0.1247,8e-05,14.78651]
[1778668996340,36.14,80901.72,0.0,0.12438,8e-05,14.75952]
[1778669002268,36.14,80900.6,0.0,0.1243,8e-05,14.75272]
[1778669012453,36.14,80900.4,0.0,0.12428,8e-05,14.74945]
[1778669018342,36.14,80898.86,0.0,0.12417,8e-05,14.73988]
[1778669018495,36.14,80898.86,0.0,0.12418,8e-05,14.74028]
[1778669022523,36.14,80888.73,0.0,0.12338,8e-05,14.67216]
[1778669027557,36.14,80881.81,0.0,0.12284,8e-05,14.62578]
[1778669030142,36.14,80881.38,0.0,0.12281,8e-05,14.62291]
[1778669030273,36.14,80881.38,0.0,0.12281,8e-05,14.62291]
[1778669030303,36.14,80880.88,0.0,0.12277,8e-05,14.61958]
[1778669030583,36.14,80880.88,0.0,0.12277,8e-05,14.61958]
[1778669030846,36.14,80880.88,0.0,0.12277,8e-05,14.61958]
[1778669030890,36.14,80880.88,0.0,0.12277,8e-05,14.61958]
[1778669030963,36.14,80867.85,0.0,0.12175,8e-05,14.53222]
[1778669031368,36.14,80867.85,0.0,0.12175,8e-05,14.53222]
[1778669031576,36.14,80867.85,0.0,0.12175,8e-05,14.53222]
[1778669031739,36.14,80867.85,0.0,0.12175,8e-05,14.53222]
[1778669031743,36.14,80848.55,0.0,0.12026,8e-05,14.40308]
[1778669033763,36.15,80839.05,0.0,0.11953,8e-05,14.34035]
[1778669035837,36.15,80839.05,0.0,0.11954,8e-05,14.34096]
[1778669035862,36.15,80839.05,0.0,0.11954,8e-05,14.34096]
[1778669035964,36.15,80839.05,0.0,0.11954,8e-05,14.34096]
[1778669036027,36.15,80839.05,0.0,0.11954,8e-05,14.34096]
[1778669036136,36.15,80839.05,0.0,0.11954,8e-05,14.34096]
[1778669036230,36.15,80839.05,0.0,0.11954,8e-05,14.34096]
[1778669036346,36.15,80832.86,0.0,0.11907,8e-05,14.30007]
[1778669036641,36.15,80832.86,0.0,0.11907,8e-05,14.30007]
[1778669036707,36.15,80832.86,0.0,0.11907,8e-05,14.30007]
[1778669037078,36.15,80832.86,0.0,0.11907,8e-05,14.30007]
[1778669037172,36.15,80832.86,0.0,0.11907,8e-05,14.30007]
[1778669037274,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669037603,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669037775,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669037980,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669037995,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669038168,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669038203,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669038252,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669038263,36.15,80816.38,0.0,0.11782,8e-05,14.19083]
[1778669038249,36.15,80817.22,0.0,0.11789,8e-05,14.1967]
[1778669038635,36.15,80817.22,0.0,0.11789,8e-05,14.1967]
[1778669040800,36.15,80816.59,0.0,0.11784,8e-05,14.19278]
[1778669042137,36.15,80818.76,0.0,0.11802,8e-05,14.20782]
[1778669042153,36.15,80818.76,0.0,0.11802,8e-05,14.20782]
[1778669042166,36.15,80818.76,0.0,0.11802,8e-05,14.20782]
[1778669042301,36.15,80825.72,0.0,0.11855,8e-05,14.25472]
[1778669042723,36.15,80825.72,0.0,0.11855,8e-05,14.25472]
[1778669045487,36.15,80827.37,0.0,0.11869,8e-05,14.26692]
[1778669046308,36.15,80828.99,0.0,0.11882,8e-05,14.2782]
[1778669048592,36.16,80834.7,0.0,0.11927,8e-05,14.31723]
[1778669048606,36.16,80834.7,0.0,0.11927,8e-05,14.31723]
[1778669048694,36.16,80834.7,0.0,0.11927,8e-05,14.31723]
[1778669048917,36.16,80834.68,0.0,0.11927,8e-05,14.31753]
[1778669050646,36.16,80834.68,0.0,0.11928,8e-05,14.31795]
[1778669051283,36.16,80834.98,0.0,0.11931,8e-05,14.32037]
[1778669054338,36.16,80844.45,0.0,0.12004,8e-05,14.3844]
[1778669054733,36.16,80843.8,0.0,0.12,8e-05,14.38042]
[1778669055496,36.16,80844.8,0.0,0.12008,8e-05,14.38741]
[1778669058624,36.16,80844.94,0.0,0.1201,8e-05,14.38931]
[1778669058827,36.16,80844.94,0.0,0.1201,8e-05,14.38931]
[1778669058932,36.16,80844.94,0.0,0.1201,8e-05,14.38931]
[1778669059580,36.16,80842.44,0.0,0.11991,8e-05,14.37294]
[1778669062952,36.16,80840.17,0.0,0.11975,8e-05,14.35884]
[1778669064988,36.17,80843.35,0.0,0.12,8e-05,14.38081]
[1778669065037,36.17,80843.35,0.0,0.12,8e-05,14.38081]
[1778669067026,36.17,80843.78,0.0,0.12005,8e-05,14.3844]
[1778669067076,36.17,80843.78,0.0,0.12005,8e-05,14.3844]
[1778669069090,36.17,80845.78,0.0,0.12021,8e-05,14.39843]
[1778669069119,36.17,80845.78,0.0,0.12021,8e-05,14.39843]
[1778669071156,36.17,80843.77,0.0,0.12006,8e-05,14.38566]
[1778669071216,36.17,80843.77,0.0,0.12006,8e-05,14.38566]
[1778669073230,36.17,80840.91,0.0,0.11982,8e-05,14.36312]
[1778669073308,36.17,80840.91,0.0,0.11982,8e-05,14.36312]
[1778669075268,36.17,80841.22,0.0,0.11985,8e-05,14.36596]
[1778669075299,36.17,80841.22,0.0,0.11985,8e-05,14.36596]
[1778669077314,36.17,80840.91,0.0,0.11984,8e-05,14.36468]
[1778669077346,36.17,80840.91,0.0,0.11984,8e-05,14.36468]
[1778669079364,36.18,80841.22,0.0,0.11987,8e-05,14.36755]
[1778669079419,36.18,80841.34,0.0,0.11989,8e-05,14.36875]
[1778669081394,36.18,80844.18,0.0,0.12011,8e-05,14.38851]
[1778669081450,36.18,80844.18,0.0,0.12011,8e-05,14.38851]
[1778669083439,36.18,80845.62,0.0,0.12023,8e-05,14.39888]
[1778669083484,36.18,80845.62,0.0,0.12023,8e-05,14.39888]
[1778669085490,36.18,80845.68,0.0,0.12025,8e-05,14.40004]
[1778669085563,36.18,80845.68,0.0,0.12025,8e-05,14.40004]
[1778669087523,36.18,80846.55,0.0,0.12032,8e-05,14.4066]
[1778669087575,36.18,80846.55,0.0,0.12032,8e-05,14.4066]
[1778669089571,36.18,80845.33,0.0,0.12024,8e-05,14.39921]
[1778669089610,36.18,80845.33,0.0,0.12024,8e-05,14.39921]
[1778669091619,36.18,80846.46,0.0,0.12034,8e-05,14.40755]
[1778669091651,36.18,80846.46,0.0,0.12034,8e-05,14.40755]
[1778669093668,36.19,80846.42,0.0,0.12034,8e-05,14.40804]
[1778669093716,36.19,80846.42,0.0,0.12034,8e-05,14.40804]
[1778669095719,36.19,80847.38,0.0,0.12042,8e-05,14.41521]
[1778669095815,36.19,80847.38,0.0,0.12042,8e-05,14.41521]
[1778669097765,36.19,80847.23,0.0,0.12042,8e-05,14.41495]
[1778669097892,36.19,80847.23,0.0,0.12042,8e-05,14.41495]
[1778669099813,36.19,80847.68,0.0,0.12046,8e-05,14.41869]
[1778669099815,36.19,80847.68,0.0,0.12046,8e-05,14.41869]
[1778669099915,36.19,80847.68,0.0,0.12046,8e-05,14.41869]
[1778669100082,36.19,80846.62,0.0,0.12039,8e-05,14.41198]
[1778669101883,36.19,80848.44,0.0,0.12053,8e-05,14.4245]
[1778669101959,36.19,80848.44,0.0,0.12053,8e-05,14.4245]
[1778669103941,36.19,80852.16,0.0,0.12083,8e-05,14.4501]
[1778669104017,36.19,80852.16,0.0,0.12083,8e-05,14.4501]
[1778669105970,36.19,80852.12,0.0,0.12083,8e-05,14.45051]
[1778669106050,36.19,80852.12,0.0,0.12083,8e-05,14.45051]
[1778669108031,36.19,80851.77,0.0,0.12081,8e-05,14.44878]
[1778669108106,36.19,80851.77,0.0,0.12081,8e-05,14.44878]
[1778669110077,36.2,80851.71,0.0,0.12082,8e-05,14.44901]
[1778669110187,36.2,80851.71,0.0,0.12082,8e-05,14.44901]
[1778669112032,36.2,80851.42,0.0,0.1208,8e-05,14.44765]
[1778669112112,36.2,80851.42,0.0,0.1208,8e-05,14.44765]
[1778669112133,36.2,80851.42,0.0,0.1208,8e-05,14.44765]
[1778669112203,36.2,80851.42,0.0,0.1208,8e-05,14.44765]
[1778669114186,36.2,80850.95,0.0,0.12077,8e-05,14.44506]
[1778669114288,36.2,80850.95,0.0,0.12077,8e-05,14.44506]
[1778669114685,36.2,80849.95,0.0,0.1207,8e-05,14.43865]
[1778669114768,36.2,80849.95,0.0,0.1207,8e-05,14.43865]
[1778669116283,36.2,80849.95,0.0,0.1207,8e-05,14.43891]
[1778669116383,36.2,80849.95,0.0,0.1207,8e-05,14.43891]
[1778669116333,36.2,80832.07,0.0,0.11933,8e-05,14.32031]
[1778669118283,36.2,80832.07,0.0,0.11933,8e-05,14.32031]
[1778669118389,36.2,80832.07,0.0,0.11933,8e-05,14.32031]
[1778669118560,36.2,80830.14,0.0,0.11919,8e-05,14.30788]
[1778669119057,36.2,80830.14,0.0,0.11919,8e-05,14.30788]
[1778669119261,36.2,80818.47,0.0,0.1183,8e-05,14.23065]
[1778669121569,36.2,80816.78,0.0,0.11819,8e-05,14.22041]
[1778669121588,36.2,80816.78,0.0,0.11819,8e-05,14.22041]
[1778669121646,36.2,80816.78,0.0,0.11819,8e-05,14.22041]
[1778669122235,36.2,80816.33,0.0,0.11816,8e-05,14.21799]
[1778669123875,36.2,80815.08,0.0,0.11807,8e-05,14.21025]
[1778669123880,36.2,80815.08,0.0,0.11807,8e-05,14.21025]
[1778669123883,36.2,80815.08,0.0,0.11807,8e-05,14.21025]
[1778669123914,36.2,80815.08,0.0,0.11807,8e-05,14.21025]
[1778669124405,36.21,80815.4,0.0,0.11811,8e-05,14.21353]
[1778669126498,36.21,80814.65,0.0,0.11806,8e-05,14.20911]
[1778669127428,36.21,80813.99,0.0,0.11802,8e-05,14.20588]
[1778669128353,36.21,80813.99,0.0,0.11802,8e-05,14.20588]
[1778669128398,36.21,80813.99,0.0,0.11802,8e-05,14.20588]
[1778669128419,36.21,80815.98,0.0,0.11817,8e-05,14.21911]
[1778669128524,36.21,80815.98,0.0,0.11817,8e-05,14.21911]
[1778669128810,36.21,80815.98,0.0,0.11817,8e-05,14.21911]
[1778669129390,36.21,80818.83,0.0,0.1184,8e-05,14.23863]
[1778669130586,36.21,80818.8,0.0,0.1184,8e-05,14.23898]
[1778669130587,36.21,80818.8,0.0,0.1184,8e-05,14.23898]
[1778669130597,36.21,80818.8,0.0,0.1184,8e-05,14.23898]
[1778669131299,36.21,80818.8,0.0,0.11838,8e-05,14.23533]
[1778669131939,36.21,80818.8,0.0,0.11838,8e-05,14.23533]
[1778669131944,36.21,80818.8,0.0,0.11838,8e-05,14.23533]
[1778669132029,36.21,80818.8,0.0,0.11838,8e-05,14.23533]
[1778669132305,36.21,80818.76,0.0,0.11838,8e-05,14.23558]
[1778669132615,36.21,80818.76,0.0,0.11838,8e-05,14.23558]
[1778669132629,36.21,80818.76,0.0,0.11838,8e-05,14.23558]
[1778669132710,36.21,80818.76,0.0,0.11838,8e-05,14.23558]
[1778669133316,36.21,80822.38,0.0,0.11866,8e-05,14.26017]
[1778669134687,36.22,80822.05,0.0,0.11864,8e-05,14.25846]
[1778669134777,36.22,80822.05,0.0,0.11864,8e-05,14.25846]
[1778669135330,36.22,80821.41,0.0,0.1186,8e-05,14.25468]
[1778669136728,36.22,80821.46,0.0,0.11861,8e-05,14.25549]
[1778669136840,36.22,80821.46,0.0,0.11861,8e-05,14.25549]
[1778669136853,36.22,80821.46,0.0,0.11861,8e-05,14.25549]
[1778669136959,36.22,80821.46,0.0,0.11861,8e-05,14.25549]
[1778669138779,36.22,80817.24,0.0,0.1183,8e-05,14.22839]
[1778669138890,36.22,80817.24,0.0,0.1183,8e-05,14.22839]
[1778669138977,36.22,80817.24,0.0,0.1183,8e-05,14.22839]
[1778669139358,36.22,80817.11,0.0,0.1183,8e-05,14.228]
[1778669140811,36.22,80816.86,0.0,0.11828,8e-05,14.22685]
[1778669140917,36.22,80816.86,0.0,0.11828,8e-05,14.22685]
[1778669141371,36.22,80816.64,0.0,0.11827,8e-05,14.2259]
[1778669141645,36.22,80816.64,0.0,0.11827,8e-05,14.2259]
[1778669141652,36.22,80816.64,0.0,0.11827,8e-05,14.2259]
[1778669141730,36.22,80816.64,0.0,0.11827,8e-05,14.2259]
[1778669142378,36.22,80816.93,0.0,0.1183,8e-05,14.22833]
[1778669142843,36.22,80816.93,0.0,0.1183,8e-05,14.22833]
[1778669142845,36.22,80816.93,0.0,0.1183,8e-05,14.22833]
[1778669142913,36.22,80816.93,0.0,0.1183,8e-05,14.22833]
[1778669143384,36.22,80818.07,0.0,0.1184,8e-05,14.23692]
[1778669144897,36.23,80818.44,0.0,0.11843,8e-05,14.23987]
[1778669144993,36.23,80818.44,0.0,0.11843,8e-05,14.23987]
[1778669145003,36.23,80818.44,0.0,0.11843,8e-05,14.23987]
[1778669145086,36.23,80818.44,0.0,0.11843,8e-05,14.23987]
[1778669146933,36.23,80818.28,0.0,0.11842,8e-05,14.23881]
[1778669147047,36.23,80818.28,0.0,0.11842,8e-05,14.23881]
[1778669147057,36.23,80818.28,0.0,0.11842,8e-05,14.23881]
[1778669147112,36.23,80818.28,0.0,0.11842,8e-05,14.23881]
[1778669148992,36.23,80818.54,0.0,0.11846,8e-05,14.24198]
[1778669149105,36.23,80818.54,0.0,0.11846,8e-05,14.24198]
[1778669149141,36.23,80818.54,0.0,0.11846,8e-05,14.24198]
[1778669149225,36.23,80818.54,0.0,0.11846,8e-05,14.24198]
[1778669151050,36.23,80819.74,0.0,0.11857,8e-05,14.25137]
[1778669151159,36.23,80819.74,0.0,0.11857,8e-05,14.25137]
[1778669151169,36.23,80819.74,0.0,0.11857,8e-05,14.25137]
[1778669151253,36.23,80819.74,0.0,0.11857,8e-05,14.25137]
[1778669153092,36.23,80818.39,0.0,0.11847,8e-05,14.24332]
[1778669153196,36.23,80818.39,0.0,0.11847,8e-05,14.24332]
[1778669153204,36.23,80818.39,0.0,0.11847,8e-05,14.24332]
[1778669153309,36.23,80818.39,0.0,0.11847,8e-05,14.24332]
[1778669155146,36.23,80814.22,0.0,0.11816,8e-05,14.21607]
[1778669155215,36.23,80814.22,0.0,0.11816,8e-05,14.21607]
[1778669155221,36.23,80814.22,0.0,0.11816,8e-05,14.21607]
[1778669155304,36.23,80814.22,0.0,0.11816,8e-05,14.21607]
[1778669157182,36.23,80813.73,0.0,0.11814,8e-05,14.21381]
[1778669157262,36.23,80813.73,0.0,0.11814,8e-05,14.21381]
[1778669157272,36.23,80813.73,0.0,0.11814,8e-05,14.21381]
[1778669157352,36.23,80813.73,0.0,0.11814,8e-05,14.21381]
[1778669159234,36.24,80813.07,0.0,0.1181,8e-05,14.21042]
[1778669159321,36.24,80813.07,0.0,0.1181,8e-05,14.21042]
[1778669159334,36.24,80813.07,0.0,0.1181,8e-05,14.21042]
[1778669159387,36.24,80813.07,0.0,0.1181,8e-05,14.21042]
[1778669161286,36.24,80813.09,0.0,0.11811,8e-05,14.21156]
[1778669161453,36.24,80813.9,0.0,0.11818,8e-05,14.21743]
[1778669166447,36.24,80816.49,0.0,0.1184,8e-05,14.23653]
[1778669166469,36.24,80816.49,0.0,0.1184,8e-05,14.23653]
[1778669166472,36.24,80816.49,0.0,0.1184,8e-05,14.23653]
[1778669166479,36.24,80816.15,0.0,0.11838,8e-05,14.23518]
[1778669169433,36.25,80824.88,0.0,0.11906,8e-05,14.29409]
[1778669169449,36.25,80824.88,0.0,0.11906,8e-05,14.29409]
[1778669169582,36.25,80825.99,0.0,0.11915,8e-05,14.30185]
[1778669171463,36.25,80825.99,0.0,0.11915,8e-05,14.30185]
[1778669171479,36.25,80827.78,0.0,0.11929,8e-05,14.31448]
[1778669171859,36.25,80827.78,0.0,0.11929,8e-05,14.31448]
[1778669171894,36.25,80827.78,0.0,0.11929,8e-05,14.31448]
[1778669173515,36.25,80836.07,0.0,0.11994,8e-05,14.37038]
[1778669173525,36.25,80836.07,0.0,0.11994,8e-05,14.37038]
[1778669177581,36.25,80842.87,0.0,0.12048,8e-05,14.41733]
[1778669177612,36.25,80842.87,0.0,0.12048,8e-05,14.41733]
[1778669178220,36.25,80841.9,0.0,0.12041,8e-05,14.41136]
[1778669179611,36.25,80842.99,0.0,0.1205,8e-05,14.41883]
[1778669179654,36.25,80842.99,0.0,0.1205,8e-05,14.41905]
[1778669185346,36.26,80846.58,0.0,0.12079,8e-05,14.44448]
[1778669190730,36.26,80854.04,0.0,0.12141,8e-05,14.49793]
[1778669191811,36.26,80854.04,0.0,0.12141,8e-05,14.49793]
[1778669192050,36.26,80854.04,0.0,0.12141,8e-05,14.49793]
[1778669192151,36.26,80856.93,0.0,0.12161,8e-05,14.51345]
[1778669197779,36.27,80858.05,0.0,0.12173,8e-05,14.52325]
[1778669201975,36.27,80858.17,0.0,0.12175,8e-05,14.52517]
[1778669205109,36.27,80852.17,0.0,0.1213,8e-05,14.48621]
[1778669210870,36.28,80863.1,0.0,0.12218,8e-05,14.56174]
[1778669211845,36.28,80863.1,0.0,0.12218,8e-05,14.56174]
[1778669216914,36.28,80854.27,0.0,0.12152,8e-05,14.50489]
[1778669222195,36.28,80854.36,0.0,0.12154,8e-05,14.50704]
[1778669222383,36.28,80854.36,0.0,0.12154,8e-05,14.50704]
[1778669225815,36.28,80855.68,0.0,0.12166,8e-05,14.51742]
[1778669231012,36.29,80855.66,0.0,0.12169,8e-05,14.51964]
[1778669236047,36.29,80856.95,0.0,0.12181,8e-05,14.53022]
[1778669241410,36.3,80858.08,0.0,0.12192,8e-05,14.53928]
[1778669247124,36.3,80862.83,0.0,0.12232,8e-05,14.57336]
[1778669252159,36.3,80865.45,0.0,0.12251,8e-05,14.58818]
[1778669257194,36.3,80869.68,0.0,0.12285,8e-05,14.61781]
[1778669262229,36.31,80869.35,0.0,0.12286,8e-05,14.61806]
[1778669271296,36.32,80869.32,0.0,0.12291,8e-05,14.62272]
[1778669277338,36.32,80869.7,0.0,0.12297,8e-05,14.62754]
[1778669282372,36.32,80870.77,0.0,0.12307,8e-05,14.63579]
[1778669287407,36.33,80870.7,0.0,0.12308,8e-05,14.6364]
[1778669292442,36.33,80870.64,0.0,0.12308,8e-05,14.63707]
[1778669296575,36.33,80870.32,0.0,0.12307,8e-05,14.63557]
[1778669296597,36.33,80870.32,0.0,0.12307,8e-05,14.63557]
[1778669296753,36.33,80862.97,0.0,0.1225,8e-05,14.58671]
[1778669296903,36.33,80862.97,0.0,0.1225,8e-05,14.58671]
[1778669297571,36.33,80844.17,0.0,0.12105,8e-05,14.4619]
[1778669301801,36.33,80842.26,0.0,0.12092,8e-05,14.45061]
[1778669301866,36.33,80842.26,0.0,0.12092,8e-05,14.45061]
[1778669303821,36.33,80842.77,0.0,0.12097,8e-05,14.45498]
[1778669303895,36.33,80842.77,0.0,0.12097,8e-05,14.45498]
[1778669304538,36.34,80853.22,0.0,0.12178,8e-05,14.52508]
[1778669305839,36.34,80853.22,0.0,0.12179,8e-05,14.52556]
[1778669306547,36.34,80853.22,0.0,0.12179,8e-05,14.52594]
[1778669311590,36.34,80857.45,0.0,0.12212,8e-05,14.55217]
[1778669316619,36.34,80852.97,0.0,0.12179,8e-05,14.52416]
[1778669321654,36.35,80853.27,0.0,0.12184,8e-05,14.52824]
[1778669326690,36.35,80852.04,0.0,0.12177,8e-05,14.52214]
[1778669331725,36.36,80856.45,0.0,0.12214,8e-05,14.55362]
[1778669336760,36.36,80856.64,0.0,0.12217,8e-05,14.55683]
[1778669341795,36.36,80857.01,0.0,0.12223,8e-05,14.56123]
[1778669347837,36.37,80855.78,0.0,0.12216,8e-05,14.55538]
[1778669353171,36.37,80857.92,0.0,0.12234,8e-05,14.57082]
[1778669358914,36.37,80851.17,0.0,0.12185,8e-05,14.52902]
[1778669363950,36.38,80850.07,0.0,0.12179,8e-05,14.52391]
[1778669368984,36.38,80850.21,0.0,0.12183,8e-05,14.52705]
[1778669375026,36.39,80850.05,0.0,0.12182,8e-05,14.52443]
[1778669380061,36.39,80846.43,0.0,0.12157,8e-05,14.50258]
[1778669385096,36.4,80844.36,0.0,0.12144,8e-05,14.49122]
[1778669387333,36.4,80843.42,0.0,0.12137,8e-05,14.48545]
[1778669387399,36.4,80843.42,0.0,0.12137,8e-05,14.48545]
[1778669387498,36.4,80841.54,0.0,0.12123,8e-05,14.47342]
[1778669393439,36.4,80836.16,0.0,0.12084,8e-05,14.43925]
[1778669393640,36.4,80837.12,0.0,0.12091,8e-05,14.44593]
[1778669398659,36.4,80836.05,0.0,0.12084,8e-05,14.43985]
[1778669403697,36.4,80828.55,0.0,0.12028,8e-05,14.39135]
[1778669408736,36.41,80828.5,0.0,0.1203,8e-05,14.39284]
[1778669413748,36.41,80824.74,0.0,0.12003,8e-05,14.36945]
[1778669415591,36.41,80824.85,0.0,0.12005,8e-05,14.37083]
[1778669415668,36.41,80824.82,0.0,0.12005,8e-05,14.37063]
[1778669419951,36.41,80822.16,0.0,0.11986,8e-05,14.35432]
[1778669420672,36.42,80822.21,0.0,0.11987,8e-05,14.35501]
[1778669421593,36.42,80822.21,0.0,0.11987,8e-05,14.35501]
[1778669421598,36.42,80822.21,0.0,0.11987,8e-05,14.35501]
[1778669421689,36.42,80822.21,0.0,0.11987,8e-05,14.35501]
[1778669421684,36.42,80817.6,0.0,0.11952,8e-05,14.3248]
[1778669422807,36.42,80817.6,0.0,0.11952,8e-05,14.32515]
[1778669423766,36.42,80810.92,0.0,0.11902,8e-05,14.28131]
[1778669423796,36.42,80810.92,0.0,0.11902,8e-05,14.28131]
[1778669423898,36.42,80810.92,0.0,0.11902,8e-05,14.28131]
[1778669424041,36.42,80810.92,0.0,0.11902,8e-05,14.28131]
[1778669424380,36.42,80810.88,0.0,0.11902,8e-05,14.28147]
[1778669426515,36.42,80801.24,0.0,0.1183,8e-05,14.21834]
[1778669427539,36.42,80801.24,0.0,0.1183,8e-05,14.21834]
[1778669428092,36.42,80801.44,0.0,0.11831,8e-05,14.21988]
[1778669428407,36.42,80801.44,0.0,0.11832,8e-05,14.2201]
[1778669429815,36.42,80802.05,0.0,0.11837,8e-05,14.22436]
[1778669430104,36.42,80802.05,0.0,0.11837,8e-05,14.22436]
[1778669430151,36.42,80802.05,0.0,0.11837,8e-05,14.22436]
[1778669430234,36.42,80802.05,0.0,0.11837,8e-05,14.22436]
[1778669430428,36.42,80812.12,0.0,0.11914,8e-05,14.29176]
[1778669432131,36.42,80812.12,0.0,0.11912,8e-05,14.28802]
[1778669432139,36.42,80812.12,0.0,0.11912,8e-05,14.28802]
[1778669432187,36.42,80812.12,0.0,0.11912,8e-05,14.28802]
[1778669432435,36.42,80811.95,0.0,0.1191,8e-05,14.2869]
[1778669434186,36.42,80811.91,0.0,0.1191,8e-05,14.28708]
[1778669434250,36.42,80811.91,0.0,0.1191,8e-05,14.28708]
[1778669434495,36.42,80811.97,0.0,0.11911,8e-05,14.28794]
[1778669436211,36.42,80811.97,0.0,0.11912,8e-05,14.28839]
[1778669436266,36.42,80811.97,0.0,0.11912,8e-05,14.28839]
[1778669436272,36.42,80811.97,0.0,0.11912,8e-05,14.28839]
[1778669436328,36.42,80811.97,0.0,0.11912,8e-05,14.28839]
[1778669436586,36.43,80812.5,0.0,0.11917,8e-05,14.29234]
[1778669438238,36.43,80812.5,0.0,0.11917,8e-05,14.29279]
[1778669438340,36.43,80812.5,0.0,0.11917,8e-05,14.29279]
[1778669438349,36.43,80812.5,0.0,0.11917,8e-05,14.29279]
[1778669438400,36.43,80812.5,0.0,0.11917,8e-05,14.29279]
[1778669440266,36.43,80811.67,0.0,0.11912,8e-05,14.28819]
[1778669440354,36.43,80811.67,0.0,0.11912,8e-05,14.28819]
[1778669440368,36.43,80811.67,0.0,0.11912,8e-05,14.28819]
[1778669440450,36.43,80811.67,0.0,0.11912,8e-05,14.28819]
[1778669440481,36.43,80811.67,0.0,0.11912,8e-05,14.28819]
[1778669441010,36.43,80811.68,0.0,0.11912,8e-05,14.28871]
[1778669442301,36.43,80811.68,0.0,0.11913,8e-05,14.28916]
[1778669442373,36.43,80811.68,0.0,0.11913,8e-05,14.28916]
[1778669442382,36.43,80811.68,0.0,0.11913,8e-05,14.28916]
[1778669442434,36.43,80811.68,0.0,0.11913,8e-05,14.28916]
[1778669444335,36.43,80813.15,0.0,0.11925,8e-05,14.29979]
[1778669444407,36.43,80813.15,0.0,0.11925,8e-05,14.29979]
[1778669444418,36.43,80813.15,0.0,0.11925,8e-05,14.29979]
[1778669444468,36.43,80813.15,0.0,0.11925,8e-05,14.29979]
[1778669446372,36.43,80813.11,0.0,0.11926,8e-05,14.30038]
[1778669446438,36.43,80813.11,0.0,0.11926,8e-05,14.30038]
[1778669446498,36.43,80813.11,0.0,0.11926,8e-05,14.30038]
[1778669446655,36.43,80814.35,0.0,0.11936,8e-05,14.30901]
[1778669448409,36.43,80814.35,0.0,0.11936,8e-05,14.30943]
[1778669448480,36.43,80814.35,0.0,0.11936,8e-05,14.30943]
[1778669448546,36.43,80814.11,0.0,0.11935,8e-05,14.30825]
[1778669450447,36.44,80813.96,0.0,0.11934,8e-05,14.30766]
[1778669450501,36.44,80813.96,0.0,0.11934,8e-05,14.30766]
[1778669450555,36.44,80813.96,0.0,0.11934,8e-05,14.30766]
[1778669452504,36.44,80813.55,0.0,0.11932,8e-05,14.30576]
[1778669452580,36.44,80813.55,0.0,0.11932,8e-05,14.30576]
[1778669452587,36.44,80813.55,0.0,0.11932,8e-05,14.30576]
[1778669452639,36.44,80813.55,0.0,0.11932,8e-05,14.30576]
[1778669454532,36.44,80813.26,0.0,0.1193,8e-05,14.30424]
[1778669454558,36.44,80813.26,0.0,0.1193,8e-05,14.30424]
[1778669454567,36.44,80813.26,0.0,0.1193,8e-05,14.30424]
[1778669454615,36.44,80813.26,0.0,0.1193,8e-05,14.30424]
[1778669456565,36.44,80812.49,0.0,0.11926,8e-05,14.30033]
[1778669456592,36.44,80812.49,0.0,0.11926,8e-05,14.30033]
[1778669456602,36.44,80812.49,0.0,0.11926,8e-05,14.30033]
[1778669456628,36.44,80812.49,0.0,0.11926,8e-05,14.30033]
[1778669458599,36.44,80812.49,0.0,0.11927,8e-05,14.30113]
[1778669458641,36.44,80812.49,0.0,0.11927,8e-05,14.30113]
[1778669458646,36.44,80812.49,0.0,0.11927,8e-05,14.30113]
[1778669458675,36.44,80812.49,0.0,0.11927,8e-05,14.30113]
[1778669459066,36.44,80811.91,0.0,0.11923,8e-05,14.29768]
[1778669459069,36.44,80811.91,0.0,0.11923,8e-05,14.29768]
[1778669459146,36.44,80811.91,0.0,0.11923,8e-05,14.29768]
[1778669459625,36.44,80811.91,0.0,0.11923,8e-05,14.29808]
[1778669460619,36.44,80811.91,0.0,0.11923,8e-05,14.29808]
[1778669460687,36.44,80811.91,0.0,0.11923,8e-05,14.29808]
[1778669460697,36.44,80812.22,0.0,0.11926,8e-05,14.30052]
[1778669462662,36.44,80812.22,0.0,0.11926,8e-05,14.30052]
[1778669462707,36.44,80812.22,0.0,0.11926,8e-05,14.30052]
[1778669462713,36.44,80812.22,0.0,0.11926,8e-05,14.30052]
[1778669462765,36.44,80812.22,0.0,0.11926,8e-05,14.30052]
[1778669464691,36.45,80812.22,0.0,0.11928,8e-05,14.30167]
[1778669464733,36.45,80812.22,0.0,0.11928,8e-05,14.30167]
[1778669464738,36.45,80812.22,0.0,0.11928,8e-05,14.30167]
[1778669464790,36.45,80812.22,0.0,0.11928,8e-05,14.30167]
[1778669466728,36.45,80812.22,0.0,0.11929,8e-05,14.30243]
[1778669466731,36.45,80812.22,0.0,0.11929,8e-05,14.30243]
[1778669466774,36.45,80812.22,0.0,0.11929,8e-05,14.30243]
[1778669466786,36.45,80812.22,0.0,0.11929,8e-05,14.30243]
[1778669466837,36.45,80812.22,0.0,0.11929,8e-05,14.30243]
[1778669466796,36.45,80810.37,0.0,0.11915,8e-05,14.29094]
[1778669468754,36.45,80810.37,0.0,0.11915,8e-05,14.29094]
[1778669468807,36.45,80810.37,0.0,0.11915,8e-05,14.29094]
[1778669468815,36.45,80810.37,0.0,0.11915,8e-05,14.29094]
[1778669468866,36.45,80809.15,0.0,0.11907,8e-05,14.28324]
[1778669470783,36.45,80809.08,0.0,0.11906,8e-05,14.28316]
[1778669470873,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669470879,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669470932,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669472819,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669472867,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669472870,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669472925,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669473528,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669473774,36.45,80808.98,0.0,0.11907,8e-05,14.28328]
[1778669473826,36.45,80810.52,0.0,0.11919,8e-05,14.29424]
[1778669474851,36.45,80810.52,0.0,0.11919,8e-05,14.29424]
[1778669475736,36.45,80821.92,0.0,0.12007,8e-05,14.37049]
[1778669476905,36.45,80821.92,0.0,0.12007,8e-05,14.37049]
[1778669476945,36.45,80821.92,0.0,0.12007,8e-05,14.37049]
[1778669477032,36.45,80821.92,0.0,0.12007,8e-05,14.37049]
[1778669477823,36.46,80822.24,0.0,0.12011,8e-05,14.37349]
[1778669478938,36.46,80822.08,0.0,0.1201,8e-05,14.37268]
[1778669478946,36.46,80822.08,0.0,0.1201,8e-05,14.37268]
[1778669483014,36.46,80823.64,0.0,0.12022,8e-05,14.38375]
[1778669483027,36.46,80823.64,0.0,0.12022,8e-05,14.38375]
[1778669488037,36.46,80819.14,0.0,0.1199,8e-05,14.35531]
[1778669488179,36.46,80819.14,0.0,0.1199,8e-05,14.35531]
[1778669488829,36.46,80819.14,0.0,0.1199,8e-05,14.35557]
[1778669493863,36.46,80816.42,0.0,0.11968,8e-05,14.33471]
[1778669498898,36.46,80813.5,0.0,0.11947,8e-05,14.31678]
[1778669503337,36.47,80812.11,0.0,0.11938,8e-05,14.3085]
[1778669503383,36.47,80812.11,0.0,0.11938,8e-05,14.3085]
[1778669503392,36.47,80812.11,0.0,0.11938,8e-05,14.3085]
[1778669503464,36.47,80812.11,0.0,0.11938,8e-05,14.3085]
[1778669508968,36.47,80816.4,0.0,0.11973,8e-05,14.33904]
[1778669511470,36.47,80816.75,0.0,0.11976,8e-05,14.34164]
[1778669511500,36.47,80816.75,0.0,0.11976,8e-05,14.34164]
[1778669511509,36.47,80816.75,0.0,0.11976,8e-05,14.34164]
[1778669511583,36.47,80816.75,0.0,0.11976,8e-05,14.34164]
[1778669515531,36.47,80814.66,0.0,0.11961,8e-05,14.32893]
[1778669515581,36.47,80814.66,0.0,0.11961,8e-05,14.32893]
[1778669515590,36.47,80814.66,0.0,0.11961,8e-05,14.32893]
[1778669515670,36.47,80814.66,0.0,0.11961,8e-05,14.32893]
[1778669517557,36.47,80814.8,0.0,0.11963,8e-05,14.33044]
[1778669517605,36.47,80814.8,0.0,0.11963,8e-05,14.33044]
[1778669517614,36.47,80814.8,0.0,0.11963,8e-05,14.33044]
[1778669517692,36.47,80814.8,0.0,0.11963,8e-05,14.33044]
[1778669519583,36.47,80815.39,0.0,0.11968,8e-05,14.33493]
[1778669519648,36.47,80815.39,0.0,0.11968,8e-05,14.33493]
[1778669519653,36.47,80815.39,0.0,0.11968,8e-05,14.33493]
[1778669519678,36.47,80815.39,0.0,0.11968,8e-05,14.33493]
[1778669521619,36.48,80816.01,0.0,0.11974,8e-05,14.3396]
[1778669521684,36.48,80816.01,0.0,0.11974,8e-05,14.3396]
[1778669521702,36.48,80816.01,0.0,0.11974,8e-05,14.3396]
[1778669521775,36.48,80816.01,0.0,0.11974,8e-05,14.3396]
[1778669521867,36.48,80813.94,0.0,0.11958,8e-05,14.32618]
[1778669523662,36.48,80813.94,0.0,0.11959,8e-05,14.32647]
[1778669523740,36.48,80813.94,0.0,0.11959,8e-05,14.32647]
[1778669523746,36.48,80813.94,0.0,0.11959,8e-05,14.32647]
[1778669523801,36.48,80813.94,0.0,0.11959,8e-05,14.32647]
[1778669525684,36.48,80811.76,0.0,0.11943,8e-05,14.31266]
[1778669525722,36.48,80811.76,0.0,0.11943,8e-05,14.31266]
[1778669525731,36.48,80811.76,0.0,0.11943,8e-05,14.31266]
[1778669525806,36.48,80811.76,0.0,0.11943,8e-05,14.31266]
[1778669527724,36.48,80812.25,0.0,0.11947,8e-05,14.31655]
[1778669527782,36.48,80812.25,0.0,0.11947,8e-05,14.31655]
[1778669527786,36.48,80812.25,0.0,0.11947,8e-05,14.31655]
[1778669527843,36.48,80812.25,0.0,0.11947,8e-05,14.31655]
[1778669529768,36.48,80813.14,0.0,0.11955,8e-05,14.32308]
[1778669529834,36.48,80813.14,0.0,0.11955,8e-05,14.32308]
[1778669529895,36.48,80813.14,0.0,0.11955,8e-05,14.32308]
[1778669530115,36.48,80813.74,0.0,0.1196,8e-05,14.32769]
[1778669531789,36.48,80813.74,0.0,0.1196,8e-05,14.32769]
[1778669531850,36.48,80813.74,0.0,0.1196,8e-05,14.32769]
[1778669531890,36.48,80813.85,0.0,0.11962,8e-05,14.32906]
[1778669533818,36.48,80813.85,0.0,0.11962,8e-05,14.32906]
[1778669533885,36.48,80813.85,0.0,0.11962,8e-05,14.32906]
[1778669533889,36.48,80813.85,0.0,0.11962,8e-05,14.32906]
[1778669533975,36.48,80813.44,0.0,0.11959,8e-05,14.327]
[1778669535845,36.48,80813.44,0.0,0.11959,8e-05,14.327]
[1778669535881,36.48,80813.44,0.0,0.11959,8e-05,14.327]
[1778669535889,36.48,80813.44,0.0,0.11959,8e-05,14.327]
[1778669535967,36.48,80813.44,0.0,0.1196,8e-05,14.32732]
[1778669537885,36.48,80814.27,0.0,0.11966,8e-05,14.33314]
[1778669537958,36.49,80814.56,0.0,0.11969,8e-05,14.33538]
[1778669537965,36.49,80814.56,0.0,0.11969,8e-05,14.33538]
[1778669538017,36.49,80814.56,0.0,0.11969,8e-05,14.33538]
[1778669539904,36.49,80814.56,0.0,0.11969,8e-05,14.3357]
[1778669539960,36.49,80814.51,0.0,0.11969,8e-05,14.33569]
[1778669540022,36.49,80814.51,0.0,0.11969,8e-05,14.33569]
[1778669540185,36.49,80814.93,0.0,0.11973,8e-05,14.33879]
[1778669541944,36.49,80814.77,0.0,0.11972,8e-05,14.33805]
[1778669542011,36.49,80814.77,0.0,0.11972,8e-05,14.33805]
[1778669542200,36.49,80814.41,0.0,0.1197,8e-05,14.33599]
[1778669543992,36.49,80813.92,0.0,0.11966,8e-05,14.33308]
[1778669544064,36.49,80813.92,0.0,0.11966,8e-05,14.33308]
[1778669544074,36.49,80813.92,0.0,0.11966,8e-05,14.33308]
[1778669544131,36.49,80813.92,0.0,0.11966,8e-05,14.33308]
[1778669546026,36.49,80814.29,0.0,0.1197,8e-05,14.3362]
[1778669546082,36.49,80814.29,0.0,0.1197,8e-05,14.3362]
[1778669546091,36.49,80814.29,0.0,0.1197,8e-05,14.3362]
[1778669546175,36.49,80814.29,0.0,0.1197,8e-05,14.3362]
[1778669548067,36.49,80815.27,0.0,0.11978,8e-05,14.34334]
[1778669548135,36.49,80815.27,0.0,0.11978,8e-05,14.34334]
[1778669548142,36.49,80815.27,0.0,0.11978,8e-05,14.34334]
[1778669548198,36.49,80815.27,0.0,0.11978,8e-05,14.34334]
[1778669550091,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550158,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550167,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550224,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550422,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550548,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550582,36.49,80815.49,0.0,0.11981,8e-05,14.34545]
[1778669550737,36.49,80818.76,0.0,0.12006,8e-05,14.36741]
[1778669552114,36.49,80818.76,0.0,0.12004,8e-05,14.36354]
[1778669552175,36.49,80818.76,0.0,0.12004,8e-05,14.36354]
[1778669552276,36.49,80826.89,0.0,0.12066,8e-05,14.41766]
[1778669554142,36.49,80826.9,0.0,0.12066,8e-05,14.41795]
[1778669554823,36.49,80826.35,0.0,0.12063,8e-05,14.41452]
[1778669556195,36.5,80826.38,0.0,0.12063,8e-05,14.41513]
[1778669556211,36.5,80826.38,0.0,0.12063,8e-05,14.41513]
[1778669557430,36.5,80825.78,0.0,0.12059,8e-05,14.41136]
[1778669558221,36.5,80825.78,0.0,0.12059,8e-05,14.41136]
[1778669558257,36.5,80825.78,0.0,0.12059,8e-05,14.41136]
[1778669558708,36.5,80825.78,0.0,0.12059,8e-05,14.41136]
[1778669558730,36.5,80825.78,0.0,0.12059,8e-05,14.41136]
[1778669558915,36.5,80825.78,0.0,0.12059,8e-05,14.41156]
[1778669559876,36.5,80836.07,0.0,0.12138,8e-05,14.47997]
[1778669560359,36.5,80836.07,0.0,0.12138,8e-05,14.47997]
[1778669560402,36.5,80836.07,0.0,0.12138,8e-05,14.47997]
[1778669560441,36.5,80837.69,0.0,0.12151,8e-05,14.49092]
[1778669562529,36.5,80837.69,0.0,0.12151,8e-05,14.49101]
[1778669562561,36.5,80837.69,0.0,0.12151,8e-05,14.49101]
[1778669562803,36.5,80837.69,0.0,0.12151,8e-05,14.49101]
[1778669562855,36.5,80837.69,0.0,0.12151,8e-05,14.49101]
[1778669562882,36.5,80838.03,0.0,0.12154,8e-05,14.49342]
[1778669562970,36.5,80838.03,0.0,0.12154,8e-05,14.49342]
[1778669563001,36.5,80838.03,0.0,0.12154,8e-05,14.49342]
[1778669563064,36.5,80838.03,0.0,0.12154,8e-05,14.49342]
[1778669563349,36.5,80838.03,0.0,0.12154,8e-05,14.49342]
[1778669564376,36.5,80838.03,0.0,0.12154,8e-05,14.49342]
[1778669564945,36.5,80838.31,0.0,0.12156,8e-05,14.4954]
[1778669570000,36.5,80840.94,0.0,0.12177,8e-05,14.51308]
[1778669575074,36.5,80844.69,0.0,0.12206,8e-05,14.53847]
[1778669578013,36.5,80834.5,0.0,0.12128,8e-05,14.47088]
[1778669583080,36.5,80834.69,0.0,0.1213,8e-05,14.47279]
[1778669584711,36.5,80836.23,0.0,0.12142,8e-05,14.48301]
[1778669584761,36.5,80836.23,0.0,0.12142,8e-05,14.48301]
[1778669584801,36.5,80836.36,0.0,0.12143,8e-05,14.48398]
[1778669588761,36.5,80835.8,0.0,0.12139,8e-05,14.48055]
[1778669588914,36.5,80835.8,0.0,0.12139,8e-05,14.48074]
[1778669593964,36.5,80835.27,0.0,0.12137,8e-05,14.47858]
[1778669596919,36.5,80835.68,0.0,0.1214,8e-05,14.48168]
[1778669596921,36.5,80835.68,0.0,0.1214,8e-05,14.48168]
[1778669596962,36.51,80834.96,0.0,0.12136,8e-05,14.47768]
[1778669598961,36.51,80834.89,0.0,0.12135,8e-05,14.47722]
[1778669599875,36.51,80834.83,0.0,0.12136,8e-05,14.47799]
[1778669604921,36.51,80832.73,0.0,0.12121,8e-05,14.46493]
[1778669609968,36.51,80834.28,0.0,0.12134,8e-05,14.47583]
[1778669611162,36.51,80833.56,0.0,0.12129,8e-05,14.47126]
[1778669611171,36.51,80833.56,0.0,0.12129,8e-05,14.47126]
[1778669611177,36.51,80833.56,0.0,0.12129,8e-05,14.47126]
[1778669613192,36.51,80833.67,0.0,0.12127,8e-05,14.468]
[1778669613201,36.51,80833.67,0.0,0.12127,8e-05,14.468]
[1778669617280,36.51,80832.85,0.0,0.12121,8e-05,14.46301]
[1778669617288,36.51,80832.85,0.0,0.12121,8e-05,14.46301]
[1778669617291,36.51,80832.85,0.0,0.12121,8e-05,14.46301]
[1778669622296,36.51,80832.93,0.0,0.12123,8e-05,14.46441]
[1778669623390,36.51,80832.93,0.0,0.12123,8e-05,14.46453]
[1778669623408,36.51,80832.93,0.0,0.12123,8e-05,14.46453]
[1778669623768,36.51,80832.93,0.0,0.12123,8e-05,14.46453]
[1778669625404,36.51,80832.91,0.0,0.12123,8e-05,14.46451]
[1778669625919,36.51,80832.68,0.0,0.12121,8e-05,14.46322]
[1778669630977,36.52,80835.16,0.0,0.12141,8e-05,14.48008]
[1778669633521,36.52,80835.36,0.0,0.12143,8e-05,14.48166]
[1778669633529,36.52,80835.36,0.0,0.12143,8e-05,14.48166]
[1778669638550,36.52,80831.01,0.0,0.1211,8e-05,14.45323]
[1778669641368,36.52,80830.05,0.0,0.12103,8e-05,14.44721]
[1778669641380,36.52,80830.05,0.0,0.12103,8e-05,14.44721]
[1778669641898,36.52,80823.77,0.0,0.12055,8e-05,14.40561]
[1778669643698,36.52,80823.77,0.0,0.12055,8e-05,14.40588]
[1778669643770,36.52,80823.77,0.0,0.12055,8e-05,14.40588]
[1778669643776,36.52,80823.77,0.0,0.12055,8e-05,14.40588]
[1778669643829,36.52,80823.77,0.0,0.12055,8e-05,14.40588]
[1778669645589,36.52,80818.56,0.0,0.12015,8e-05,14.37159]
[1778669645627,36.52,80818.56,0.0,0.12015,8e-05,14.37159]
[1778669645639,36.52,80818.56,0.0,0.12015,8e-05,14.37159]
[1778669645709,36.52,80818.56,0.0,0.12015,8e-05,14.37159]
[1778669647519,36.52,80815.79,0.0,0.11995,8e-05,14.35374]
[1778669647899,36.52,80815.79,0.0,0.11995,8e-05,14.35374]
[1778669649781,36.52,80815.83,0.0,0.11995,8e-05,14.35388]
[1778669649881,36.52,80815.83,0.0,0.11995,8e-05,14.35382]
[1778669654988,36.52,80816.08,0.0,0.11997,8e-05,14.35576]
[1778669660024,36.52,80816.09,0.0,0.11999,8e-05,14.35717]
[1778669662611,36.52,80816.16,0.0,0.12,8e-05,14.35817]
[1778669664053,36.52,80818.87,0.0,0.12021,8e-05,14.37636]
[1778669664119,36.52,80818.45,0.0,0.12018,8e-05,14.37383]
[1778669664129,36.52,80818.45,0.0,0.12018,8e-05,14.37383]
[1778669664208,36.52,80818.45,0.0,0.12018,8e-05,14.37383]
[1778669666067,36.52,80817.1,0.0,0.12008,8e-05,14.36515]
[1778669666359,36.52,80817.1,0.0,0.12008,8e-05,14.36515]
[1778669668131,36.52,80816.82,0.0,0.12006,8e-05,14.36381]
[1778669668218,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669133,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669632,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669642,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669655,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669710,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669727,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669858,36.53,80817.6,0.0,0.12013,8e-05,14.36923]
[1778669669956,36.53,80817.26,0.0,0.1201,8e-05,14.36724]
[1778669670174,36.53,80817.26,0.0,0.1201,8e-05,14.36724]
[1778669670241,36.53,80817.26,0.0,0.1201,8e-05,14.36724]
[1778669670311,36.53,80818.76,0.0,0.12022,8e-05,14.37741]
[1778669672210,36.53,80818.76,0.0,0.1202,8e-05,14.37348]
[1778669672272,36.53,80818.76,0.0,0.1202,8e-05,14.37348]
[1778669672624,36.53,80818.76,0.0,0.1202,8e-05,14.37348]
[1778669672625,36.53,80818.76,0.0,0.1202,8e-05,14.37348]
[1778669672693,36.53,80818.76,0.0,0.1202,8e-05,14.37348]
[1778669672708,36.53,80818.76,0.0,0.1202,8e-05,14.37348]
[1778669672762,36.53,80818.82,0.0,0.1202,8e-05,14.37412]
[1778669678288,36.53,80814.21,0.0,0.11987,8e-05,14.34528]
[1778669684191,36.53,80814.18,0.0,0.11989,8e-05,14.34682]
[1778669689225,36.54,80813.2,0.0,0.11983,8e-05,14.3418]
[1778669694261,36.54,80811.78,0.0,0.11974,8e-05,14.33384]
[1778669696941,36.54,80811.05,0.0,0.11969,8e-05,14.32929]
[1778669696967,36.54,80812.36,0.0,0.11979,8e-05,14.33823]
[1778669699740,36.54,80814.09,0.0,0.11993,8e-05,14.3502]
[1778669700704,36.54,80814.1,0.0,0.11993,8e-05,14.35052]
[1778669700762,36.54,80814.1,0.0,0.11993,8e-05,14.35052]
[1778669700770,36.54,80814.1,0.0,0.11993,8e-05,14.35052]
[1778669700824,36.54,80814.1,0.0,0.11993,8e-05,14.35052]
[1778669701581,36.54,80814.76,0.0,0.11999,8e-05,14.35512]
[1778669701661,36.54,80814.76,0.0,0.11999,8e-05,14.35512]
[1778669701662,36.54,80814.16,0.0,0.11994,8e-05,14.3514]
[1778669702735,36.54,80814.16,0.0,0.11994,8e-05,14.3514]
[1778669702758,36.54,80810.24,0.0,0.11965,8e-05,14.32573]
[1778669708360,36.54,80807.26,0.0,0.11944,8e-05,14.3077]
[1778669713395,36.55,80806.58,0.0,0.11941,8e-05,14.30465]
[1778669718569,36.55,80809.94,0.0,0.11968,8e-05,14.32826]
[1778669724471,36.55,80809.56,0.0,0.11966,8e-05,14.32674]
[1778669725103,36.55,80809.56,0.0,0.11966,8e-05,14.32674]
[1778669725147,36.55,80809.44,0.0,0.11966,8e-05,14.32669]
[1778669730515,36.56,80809.15,0.0,0.11965,8e-05,14.32598]
[1778669736557,36.56,80811.1,0.0,0.11979,8e-05,14.33601]
[1778669739499,36.56,80811.34,0.0,0.11981,8e-05,14.33802]
[1778669739605,36.56,80811.34,0.0,0.11981,8e-05,14.33802]
[1778669739705,36.56,80814.01,0.0,0.12002,8e-05,14.35586]
[1778669741324,36.56,80814.01,0.0,0.12002,8e-05,14.35606]
[1778669742078,36.56,80820.39,0.0,0.12051,8e-05,14.39852]
[1778669743356,36.56,80820.92,0.0,0.12055,8e-05,14.40202]
[1778669743389,36.56,80820.92,0.0,0.12055,8e-05,14.40202]
[1778669743606,36.56,80820.92,0.0,0.12055,8e-05,14.40212]
[1778669745391,36.56,80816.69,0.0,0.12023,8e-05,14.37425]
[1778669745460,36.56,80816.69,0.0,0.12023,8e-05,14.37425]
[1778669745620,36.56,80820.6,0.0,0.12053,8e-05,14.40024]
[1778669747443,36.56,80819.6,0.0,0.12045,8e-05,14.39373]
[1778669748107,36.56,80820.35,0.0,0.12051,8e-05,14.3989]
[1778669749881,36.56,80820.71,0.0,0.12054,8e-05,14.40139]
[1778669749890,36.56,80820.71,0.0,0.12054,8e-05,14.40139]
[1778669754906,36.56,80826.33,0.0,0.12099,8e-05,14.43976]
[1778669756588,36.56,80825.89,0.0,0.12096,8e-05,14.43719]
[1778669756601,36.56,80825.89,0.0,0.12096,8e-05,14.43719]
[1778669756628,36.56,80825.89,0.0,0.12096,8e-05,14.43719]
[1778669756697,36.56,80825.89,0.0,0.12096,8e-05,14.43753]
[1778669757590,36.56,80825.89,0.0,0.12096,8e-05,14.43753]
[1778669757612,36.56,80825.89,0.0,0.12096,8e-05,14.43753]
[1778669757704,36.56,80825.88,0.0,0.12097,8e-05,14.43782]
[1778669759617,36.57,80825.23,0.0,0.12092,8e-05,14.43386]
[1778669760063,36.57,80826.13,0.0,0.12099,8e-05,14.44017]
[1778669763694,36.57,80824.45,0.0,0.12088,8e-05,14.43008]
[1778669763707,36.57,80824.45,0.0,0.12088,8e-05,14.43008]
[1778669765731,36.57,80824.19,0.0,0.12086,8e-05,14.42905]
[1778669765760,36.57,80824.19,0.0,0.12086,8e-05,14.42905]
[1778669765796,36.57,80824.18,0.0,0.12087,8e-05,14.42933]
[1778669767661,36.57,80824.18,0.0,0.12087,8e-05,14.42968]
[1778669768086,36.57,80823.43,0.0,0.12082,8e-05,14.42541]
[1778669773093,36.57,80818.9,0.0,0.12048,8e-05,14.39578]
[1778669773850,36.57,80816.25,0.0,0.12028,8e-05,14.37837]
[1778669773860,36.57,80816.25,0.0,0.12028,8e-05,14.37837]
[1778669773952,36.57,80816.28,0.0,0.12028,8e-05,14.37856]
[1778669775877,36.57,80816.28,0.0,0.12028,8e-05,14.37869]
[1778669776091,36.57,80816.44,0.0,0.1203,8e-05,14.37998]
[1778669777905,36.57,80816.0,0.0,0.12027,8e-05,14.37719]
[1778669777915,36.57,80816.0,0.0,0.12027,8e-05,14.37719]
[1778669778455,36.57,80816.18,0.0,0.12028,8e-05,14.3785]
[1778669778997,36.57,80816.21,0.0,0.12028,8e-05,14.3787]
[1778669779947,36.57,80816.21,0.0,0.12028,8e-05,14.3787]
[1778669780137,36.57,80815.68,0.0,0.12025,8e-05,14.37544]
[1778669781978,36.57,80815.91,0.0,0.12026,8e-05,14.37708]
[1778669781990,36.57,80815.91,0.0,0.12026,8e-05,14.37708]
[1778669782879,36.57,80816.02,0.0,0.12027,8e-05,14.37793]
[1778669784014,36.57,80816.02,0.0,0.12027,8e-05,14.37793]
[1778669784028,36.57,80816.02,0.0,0.12027,8e-05,14.37793]
[1778669784035,36.57,80816.02,0.0,0.12027,8e-05,14.37793]
[1778669784059,36.57,80816.02,0.0,0.12027,8e-05,14.37793]
[1778669786025,36.58,80810.86,0.0,0.11988,8e-05,14.34412]
[1778669786066,36.58,80810.86,0.0,0.11988,8e-05,14.34412]
[1778669786074,36.58,80810.86,0.0,0.11988,8e-05,14.34412]
[1778669786098,36.58,80810.86,0.0,0.11988,8e-05,14.34412]
[1778669788075,36.58,80809.12,0.0,0.11976,8e-05,14.33296]
[1778669788091,36.58,80809.12,0.0,0.11976,8e-05,14.33296]
[1778669788100,36.58,80809.12,0.0,0.11976,8e-05,14.33296]
[1778669788121,36.58,80809.12,0.0,0.11976,8e-05,14.33296]
[1778669790110,36.58,80807.83,0.0,0.11966,8e-05,14.32498]
[1778669790146,36.58,80807.83,0.0,0.11966,8e-05,14.32498]
[1778669790151,36.58,80807.83,0.0,0.11966,8e-05,14.32498]
[1778669790204,36.58,80807.83,0.0,0.11967,8e-05,14.32516]
[1778669791073,36.58,80807.83,0.0,0.11967,8e-05,14.32516]
[1778669791775,36.58,80805.12,0.0,0.11943,8e-05,14.30327]
[1778669792137,36.58,80805.12,0.0,0.11943,8e-05,14.30327]
[1778669792167,36.58,80805.12,0.0,0.11943,8e-05,14.30327]
[1778669792174,36.58,80805.12,0.0,0.11943,8e-05,14.30327]
[1778669792193,36.58,80803.9,0.0,0.11934,8e-05,14.29543]
[1778669794119,36.58,80803.9,0.0,0.11934,8e-05,14.29543]
[1778669794142,36.58,80803.9,0.0,0.11934,8e-05,14.29543]
[1778669794150,36.58,80803.9,0.0,0.11934,8e-05,14.29543]
[1778669794168,36.58,80803.9,0.0,0.11934,8e-05,14.29543]
[1778669794185,36.58,80803.9,0.0,0.11934,8e-05,14.29543]
[1778669794963,36.58,80804.13,0.0,0.11937,8e-05,14.2974]
[1778669796207,36.58,80804.6,0.0,0.1194,8e-05,14.30072]
[1778669796225,36.58,80804.6,0.0,0.1194,8e-05,14.30072]
[1778669796230,36.58,80804.6,0.0,0.1194,8e-05,14.30072]
[1778669796257,36.58,80804.6,0.0,0.1194,8e-05,14.30072]
[1778669798234,36.58,80800.04,0.0,0.11906,8e-05,14.27111]
[1778669798263,36.58,80800.04,0.0,0.11906,8e-05,14.27111]
[1778669798269,36.58,80800.04,0.0,0.11906,8e-05,14.27111]
[1778669798323,36.58,80800.04,0.0,0.11906,8e-05,14.27111]
[1778669800265,36.58,80801.03,0.0,0.11914,8e-05,14.27816]
[1778669800298,36.58,80801.03,0.0,0.11914,8e-05,14.27816]
[1778669800303,36.58,80801.03,0.0,0.11914,8e-05,14.27816]
[1778669800320,36.58,80801.03,0.0,0.11914,8e-05,14.27816]
[1778669802327,36.58,80803.28,0.0,0.11932,8e-05,14.29348]
[1778669802350,36.58,80803.28,0.0,0.11932,8e-05,14.29348]
[1778669802360,36.58,80803.28,0.0,0.11932,8e-05,14.29348]
[1778669802380,36.58,80803.28,0.0,0.11932,8e-05,14.29348]
[1778669804347,36.58,80803.84,0.0,0.11937,8e-05,14.29765]
[1778669804387,36.58,80803.84,0.0,0.11937,8e-05,14.29765]
[1778669804394,36.58,80803.84,0.0,0.11937,8e-05,14.29765]
[1778669804417,36.58,80803.84,0.0,0.11937,8e-05,14.29765]
[1778669805033,36.58,80803.46,0.0,0.11934,8e-05,14.29538]
[1778669806400,36.58,80807.49,0.0,0.11965,8e-05,14.32221]
[1778669806431,36.58,80807.49,0.0,0.11965,8e-05,14.32221]
[1778669806437,36.58,80807.49,0.0,0.11965,8e-05,14.32221]
[1778669806463,36.58,80807.49,0.0,0.11965,8e-05,14.32221]
[1778669808410,36.58,80811.51,0.0,0.11996,8e-05,14.34919]
[1778669808436,36.58,80811.51,0.0,0.11996,8e-05,14.34919]
[1778669808468,36.58,80811.51,0.0,0.11996,8e-05,14.34919]
[1778669809061,36.58,80812.5,0.0,0.12004,8e-05,14.35592]
[1778669810463,36.58,80816.24,0.0,0.12033,8e-05,14.3808]
[1778669810493,36.58,80816.24,0.0,0.12033,8e-05,14.3808]
[1778669811075,36.58,80817.97,0.0,0.12046,8e-05,14.39239]
[1778669812480,36.59,80817.95,0.0,0.12046,8e-05,14.39239]
[1778669812516,36.59,80817.95,0.0,0.12046,8e-05,14.39239]
[1778669812523,36.59,80817.95,0.0,0.12046,8e-05,14.39239]
[1778669812546,36.59,80817.95,0.0,0.12046,8e-05,14.39239]
[1778669814527,36.59,80817.04,0.0,0.1204,8e-05,14.3866]
[1778669814548,36.59,80817.04,0.0,0.1204,8e-05,14.3866]
[1778669814556,36.59,80817.04,0.0,0.1204,8e-05,14.3866]
[1778669814573,36.59,80817.04,0.0,0.1204,8e-05,14.3866]
[1778669816567,36.59,80817.51,0.0,0.12044,8e-05,14.39006]
[1778669816613,36.59,80817.51,0.0,0.12044,8e-05,14.39006]
[1778669816625,36.59,80817.51,0.0,0.12044,8e-05,14.39006]
[1778669816672,36.59,80817.51,0.0,0.12044,8e-05,14.39006]
[1778669818596,36.59,80817.49,0.0,0.12044,8e-05,14.39015]
[1778669818636,36.59,80817.49,0.0,0.12044,8e-05,14.39015]
[1778669818648,36.59,80817.49,0.0,0.12044,8e-05,14.39015]
[1778669818696,36.59,80817.49,0.0,0.12044,8e-05,14.39015]
[1778669820637,36.59,80817.27,0.0,0.12042,8e-05,14.38881]
[1778669820654,36.59,80817.27,0.0,0.12042,8e-05,14.38881]
[1778669820659,36.59,80817.27,0.0,0.12042,8e-05,14.38881]
[1778669820685,36.59,80817.27,0.0,0.12042,8e-05,14.38881]
[1778669822648,36.59,80817.39,0.0,0.12043,8e-05,14.38993]
[1778669822667,36.59,80817.39,0.0,0.12043,8e-05,14.38993]
[1778669822674,36.59,80817.39,0.0,0.12043,8e-05,14.38993]
[1778669822696,36.59,80817.39,0.0,0.12043,8e-05,14.38993]
[1778669824684,36.59,80817.0,0.0,0.1204,8e-05,14.38736]
[1778669824721,36.59,80817.0,0.0,0.1204,8e-05,14.38736]
[1778669824728,36.59,80817.0,0.0,0.1204,8e-05,14.38736]
[1778669824756,36.59,80817.0,0.0,0.1204,8e-05,14.38736]
[1778669826744,36.59,80816.5,0.0,0.12037,8e-05,14.3845]
[1778669826761,36.59,80816.5,0.0,0.12037,8e-05,14.3845]
[1778669826785,36.59,80816.5,0.0,0.12037,8e-05,14.3845]
[1778669827190,36.59,80815.03,0.0,0.12026,8e-05,14.3749]
[1778669828765,36.59,80810.4,0.0,0.11991,8e-05,14.34446]
[1778669828801,36.59,80810.4,0.0,0.11991,8e-05,14.34446]
[1778669829202,36.59,80809.82,0.0,0.11987,8e-05,14.34081]
[1778669829669,36.59,80809.82,0.0,0.11987,8e-05,14.34081]
[1778669829678,36.59,80809.82,0.0,0.11987,8e-05,14.34081]
[1778669829680,36.59,80809.82,0.0,0.11987,8e-05,14.34081]
[1778669829752,36.59,80809.82,0.0,0.11987,8e-05,14.34081]
[1778669830208,36.59,80809.85,0.0,0.11987,8e-05,14.341]
[1778669830778,36.59,80809.85,0.0,0.11987,8e-05,14.341]
[1778669830826,36.59,80809.85,0.0,0.11987,8e-05,14.341]
[1778669831217,36.59,80809.46,0.0,0.11984,8e-05,14.33861]
[1778669832818,36.59,80810.38,0.0,0.11992,8e-05,14.34505]
[1778669832880,36.59,80810.38,0.0,0.11992,8e-05,14.34505]
[1778669832889,36.59,80810.38,0.0,0.11992,8e-05,14.34505]
[1778669832967,36.59,80810.38,0.0,0.11992,8e-05,14.34505]
[1778669833513,36.59,80812.02,0.0,0.12004,8e-05,14.35605]
[1778669839425,36.59,80811.2,0.0,0.11999,8e-05,14.35163]
[1778669845167,36.59,80810.59,0.0,0.11995,8e-05,14.34767]
[1778669851356,36.59,80810.03,0.0,0.11989,8e-05,14.34128]
[1778669859569,36.6,80810.65,0.0,0.11996,8e-05,14.3469]
[1778669867467,36.6,80811.04,0.0,0.12001,8e-05,14.35097]
[1778669872504,36.6,80811.75,0.0,0.12007,8e-05,14.35658]
[1778669877540,36.6,80811.15,0.0,0.12004,8e-05,14.35352]
[1778669882574,36.61,80810.0,0.0,0.11996,8e-05,14.34684]
[1778669887610,36.6,80811.33,0.0,0.12005,8e-05,14.35497]
[1778669892645,36.6,80810.22,0.0,0.11996,8e-05,14.34715]
[1778669897681,36.6,80808.91,0.0,0.11986,8e-05,14.33809]
[1778669902715,36.6,80808.47,0.0,0.11982,8e-05,14.33482]
[1778669907753,36.6,80808.46,0.0,0.11981,8e-05,14.33437]
[1778669914803,36.6,80808.51,0.0,0.11978,8e-05,14.33]
[1778669919991,36.6,80809.5,0.0,0.11985,8e-05,14.33617]
[1778669928898,36.6,80809.27,0.0,0.11983,8e-05,14.33394]
[1778669934942,36.6,80808.58,0.0,0.11977,8e-05,14.32891]
[1778669940131,36.6,80808.66,0.0,0.11977,8e-05,14.32904]
[1778669946019,36.6,80807.75,0.0,0.1197,8e-05,14.32255]
[1778669952064,36.59,80807.64,0.0,0.11968,8e-05,14.32135]
[1778669957096,36.59,80809.01,0.0,0.11978,8e-05,14.32997]
[1778669962131,36.6,80807.77,0.0,0.11969,8e-05,14.32241]
[1778669967170,36.6,80807.36,0.0,0.11967,8e-05,14.32064]
[1778669972205,36.6,80807.07,0.0,0.11963,8e-05,14.31547]
[1778669977240,36.6,80806.99,0.0,0.11964,8e-05,14.31588]
[1778669982276,36.6,80806.96,0.0,0.11965,8e-05,14.3168]
[1778669987310,36.6,80803.73,0.0,0.11942,8e-05,14.29645]
[1778669992345,36.61,80797.65,0.0,0.11897,8e-05,14.25732]
[1778669997351,36.61,80790.41,0.0,0.11842,8e-05,14.20972]
[1778670001260,36.61,80787.34,0.0,0.11819,8e-05,14.18962]
[1778670001296,36.61,80787.34,0.0,0.11819,8e-05,14.18966]
[1778670007335,36.61,80782.69,0.0,0.11784,8e-05,14.15943]
[1778670011147,36.61,80781.03,0.0,0.11772,8e-05,14.1489]
[1778670013343,36.61,80778.15,0.0,0.11751,8e-05,14.1302]
[1778670015018,36.61,80776.12,0.0,0.11736,8e-05,14.11711]
[1778670020698,36.61,80771.2,0.0,0.11701,7e-05,14.08617]
[1778670021903,36.61,80771.2,0.0,0.11701,7e-05,14.08617]
[1778670027098,36.61,80772.48,0.0,0.11711,7e-05,14.09519]
[1778670032244,36.61,80770.73,0.0,0.11699,7e-05,14.08456]
[1778670037355,36.61,80770.34,0.0,0.11694,7e-05,14.07852]
[1778670042703,36.62,80770.53,0.0,0.11697,7e-05,14.08123]
[1778670043969,36.62,80770.53,0.0,0.11697,7e-05,14.08123]
[1778670044438,36.62,80770.83,0.0,0.117,7e-05,14.08358]
[1778670045382,36.62,80781.29,0.0,0.11778,8e-05,14.15244]
[1778670048527,36.62,80781.95,0.0,0.11784,8e-05,14.15697]
[1778670048540,36.62,80781.95,0.0,0.11784,8e-05,14.15697]
[1778670053583,36.62,80783.25,0.0,0.11794,8e-05,14.16614]
[1778670054034,36.62,80783.25,0.0,0.11794,8e-05,14.16614]
[1778670054092,36.62,80783.25,0.0,0.11794,8e-05,14.16614]
[1778670054094,36.62,80784.12,0.0,0.11801,8e-05,14.17185]
[1778670054616,36.62,80784.12,0.0,0.11801,8e-05,14.17185]
[1778670054788,36.62,80784.23,0.0,0.11802,8e-05,14.17268]
[1778670056427,36.62,80784.23,0.0,0.11802,8e-05,14.17268]
[1778670056433,36.62,80784.23,0.0,0.11802,8e-05,14.17268]
[1778670056450,36.62,80791.72,0.0,0.11858,8e-05,14.22206]
[1778670061837,36.62,80796.46,0.0,0.11896,8e-05,14.25453]
[1778670064775,36.62,80796.56,0.0,0.11897,8e-05,14.2558]
[1778670064859,36.62,80796.4,0.0,0.11896,8e-05,14.25506]
[1778670066807,36.62,80796.86,0.0,0.119,8e-05,14.2584]
[1778670067018,36.62,80806.6,0.0,0.11974,8e-05,14.32287]
[1778670068203,36.62,80806.6,0.0,0.11974,8e-05,14.32287]
[1778670068845,36.63,80806.64,0.0,0.11975,8e-05,14.32339]
[1778670069402,36.63,80812.49,0.0,0.1202,8e-05,14.36239]
[1778670074445,36.63,80813.94,0.0,0.12032,8e-05,14.37257]
[1778670074967,36.63,80815.38,0.0,0.12043,8e-05,14.38207]
[1778670074977,36.63,80815.38,0.0,0.12043,8e-05,14.38207]
[1778670074986,36.63,80820.98,0.0,0.12086,8e-05,14.41917]
[1778670076074,36.63,80820.98,0.0,0.12086,8e-05,14.41917]
[1778670076390,36.63,80821.45,0.0,0.12089,8e-05,14.42239]
[1778670077001,36.63,80821.45,0.0,0.12089,8e-05,14.42239]
[1778670077004,36.63,80821.45,0.0,0.12089,8e-05,14.42239]
[1778670077010,36.63,80821.45,0.0,0.12089,8e-05,14.42239]
[1778670079024,36.63,80824.8,0.0,0.12115,8e-05,14.44464]
[1778670079057,36.63,80824.8,0.0,0.12115,8e-05,14.44464]
[1778670079099,36.63,80825.13,0.0,0.12118,8e-05,14.44686]
[1778670081048,36.63,80825.13,0.0,0.12118,8e-05,14.44693]
[1778670081485,36.63,80825.13,0.0,0.12118,8e-05,14.44696]
[1778670083081,36.63,80825.37,0.0,0.1212,8e-05,14.44855]
[1778670083086,36.63,80825.37,0.0,0.1212,8e-05,14.44855]
[1778670083096,36.63,80825.37,0.0,0.1212,8e-05,14.44855]
[1778670085135,36.63,80825.24,0.0,0.12119,8e-05,14.44783]
[1778670085141,36.63,80825.24,0.0,0.12119,8e-05,14.44783]
[1778670086004,36.63,80825.24,0.0,0.12119,8e-05,14.44788]
[1778670088359,36.63,80825.24,0.0,0.12119,8e-05,14.44788]
[1778670090238,36.63,80824.89,0.0,0.12117,8e-05,14.44571]
[1778670090323,36.63,80818.76,0.0,0.1207,8e-05,14.40527]
[1778670097082,36.63,80815.03,0.0,0.12039,8e-05,14.37713]
[1778670102117,36.63,80812.01,0.0,0.12017,8e-05,14.35772]
[1778670105887,36.63,80812.13,0.0,0.12018,8e-05,14.35882]
[1778670106060,36.63,80812.13,0.0,0.12018,8e-05,14.35882]
[1778670106159,36.63,80815.32,0.0,0.12042,8e-05,14.37996]
[1778670107485,36.63,80815.32,0.0,0.12042,8e-05,14.37996]
[1778670107506,36.63,80815.32,0.0,0.12042,8e-05,14.37996]
[1778670107515,36.63,80815.32,0.0,0.12042,8e-05,14.38005]
[1778670107563,36.63,80815.32,0.0,0.12042,8e-05,14.38005]
[1778670107653,36.63,80815.32,0.0,0.12042,8e-05,14.38005]
[1778670110499,36.63,80813.81,0.0,0.12031,8e-05,14.37023]
[1778670111560,36.63,80813.19,0.0,0.12027,8e-05,14.36628]
[1778670111603,36.63,80813.19,0.0,0.12027,8e-05,14.36628]
[1778670111611,36.63,80813.19,0.0,0.12027,8e-05,14.36628]
[1778670111661,36.63,80813.19,0.0,0.12027,8e-05,14.36628]
[1778670113580,36.63,80813.19,0.0,0.12027,8e-05,14.36643]
[1778670113655,36.63,80813.19,0.0,0.12027,8e-05,14.36643]
[1778670113662,36.63,80813.19,0.0,0.12027,8e-05,14.36643]
[1778670113715,36.63,80813.19,0.0,0.12027,8e-05,14.36643]
[1778670119926,36.63,80813.55,0.0,0.1203,8e-05,14.36915]
[1778670121210,36.63,80812.9,0.0,0.12025,8e-05,14.36492]
[1778670127295,36.63,80811.6,0.0,0.12016,8e-05,14.35673]
[1778670130587,36.63,80810.26,0.0,0.12006,8e-05,14.34806]
[1778670131478,36.63,80800.55,0.0,0.11932,8e-05,14.2842]
[1778670137366,36.64,80799.31,0.0,0.11923,8e-05,14.27688]
[1778670143408,36.64,80802.49,0.0,0.11949,8e-05,14.29887]
[1778670148444,36.64,80803.42,0.0,0.11957,8e-05,14.30581]
[1778670152472,36.64,80795.82,0.0,0.11897,8e-05,14.25245]
[1778670157507,36.64,80788.94,0.0,0.11845,8e-05,14.20728]
[1778670162541,36.64,80791.45,0.0,0.11864,8e-05,14.22383]
[1778670167576,36.64,80787.88,0.0,0.11838,8e-05,14.20049]
[1778670172611,36.64,80790.63,0.0,0.11859,8e-05,14.21888]
[1778670177646,36.64,80794.32,0.0,0.11887,8e-05,14.24344]
[1778670182681,36.64,80798.26,0.0,0.11917,8e-05,14.26962]
[1778670188476,36.64,80795.37,0.0,0.11896,8e-05,14.25083]
[1778670188525,36.64,80784.03,0.0,0.1181,8e-05,14.17642]
[1778670188725,36.64,80784.03,0.0,0.1181,8e-05,14.17642]
[1778670192601,36.64,80781.85,0.0,0.11794,8e-05,14.16266]
[1778670195659,36.65,80781.78,0.0,0.11794,8e-05,14.16272]
[1778670197097,36.65,80781.23,0.0,0.1179,8e-05,14.15927]
[1778670197547,36.65,80778.32,0.0,0.11769,8e-05,14.14051]
[1778670199134,36.65,80777.78,0.0,0.11765,8e-05,14.13714]
[1778670199145,36.65,80777.78,0.0,0.11765,8e-05,14.13714]
[1778670204219,36.65,80771.63,0.0,0.1172,7e-05,14.09769]
[1778670209278,36.65,80770.12,0.0,0.1171,7e-05,14.08864]
[1778670209374,36.65,80770.12,0.0,0.1171,7e-05,14.08864]
[1778670209380,36.65,80770.12,0.0,0.1171,7e-05,14.08864]
[1778670214382,36.65,80764.22,0.0,0.11664,7e-05,14.04669]
[1778670219429,36.65,80762.68,0.0,0.11653,7e-05,14.03761]
[1778670224459,36.66,80761.56,0.0,0.11646,7e-05,14.03131]
[1778670225647,36.66,80760.59,0.0,0.1164,7e-05,14.02538]
[1778670225720,36.66,80760.59,0.0,0.1164,7e-05,14.02538]
[1778670226006,36.66,80760.59,0.0,0.1164,7e-05,14.02538]
[1778670231011,36.66,80755.97,0.0,0.11606,7e-05,13.99603]
[1778670231072,36.66,80755.97,0.0,0.11606,7e-05,13.99603]
[1778670231625,36.66,80743.7,0.0,0.11516,7e-05,13.91631]
[1778670232216,36.66,80743.7,0.0,0.11516,7e-05,13.91631]
[1778670234733,36.66,80743.16,0.0,0.11513,7e-05,13.91394]
[1778670240243,36.66,80745.58,0.0,0.11531,7e-05,13.93012]
[1778670241437,36.66,80745.72,0.0,0.11532,7e-05,13.93104]
[1778670246472,36.66,80751.54,0.0,0.11576,7e-05,13.96943]
[1778670251494,36.66,80753.83,0.0,0.11593,7e-05,13.98452]
[1778670256810,36.66,80759.28,0.0,0.11634,7e-05,14.02023]
[1778670257021,36.66,80759.28,0.0,0.11634,7e-05,14.02023]
[1778670257578,36.66,80761.54,0.0,0.11651,7e-05,14.03495]
[1778670258212,36.66,80761.54,0.0,0.11651,7e-05,14.03495]
[1778670258219,36.66,80761.54,0.0,0.11651,7e-05,14.03495]
[1778670258263,36.66,80761.12,0.0,0.11647,7e-05,14.0322]
[1778670260258,36.66,80761.12,0.0,0.11647,7e-05,14.03214]
[1778670260578,36.66,80761.2,0.0,0.11648,7e-05,14.03261]
[1778670264316,36.66,80759.91,0.0,0.11638,7e-05,14.02391]
[1778670264353,36.66,80759.91,0.0,0.11638,7e-05,14.02391]
[1778670264414,36.66,80759.59,0.0,0.11636,7e-05,14.02182]
[1778670266365,36.66,80759.59,0.0,0.11636,7e-05,14.02175]
[1778670266642,36.66,80758.04,0.0,0.11624,7e-05,14.01148]
[1778670268402,36.66,80758.08,0.0,0.11624,7e-05,14.01168]
[1778670268405,36.66,80758.08,0.0,0.11624,7e-05,14.01168]
[1778670268409,36.66,80758.08,0.0,0.11624,7e-05,14.01168]
[1778670270424,36.66,80757.64,0.0,0.11621,7e-05,14.00869]
[1778670270451,36.66,80757.64,0.0,0.11621,7e-05,14.00869]
[1778670270516,36.66,80757.71,0.0,0.11621,7e-05,14.00915]
[1778670271531,36.66,80757.71,0.0,0.11621,7e-05,14.00915]
[1778670271665,36.66,80755.92,0.0,0.11605,7e-05,13.99315]
[1778670272453,36.66,80755.92,0.0,0.11605,7e-05,13.99315]
[1778670272466,36.66,80750.81,0.0,0.11567,7e-05,13.95973]
[1778670275194,36.66,80748.62,0.0,0.11551,7e-05,13.94539]
[1778670280195,36.66,80745.8,0.0,0.1153,7e-05,13.92719]
[1778670286137,36.66,80745.8,0.0,0.11531,7e-05,13.92773]
[1778670290925,36.66,80739.03,0.0,0.11481,7e-05,13.88425]
[1778670291467,36.66,80739.03,0.0,0.11482,7e-05,13.88445]
[1778670296501,36.67,80740.65,0.0,0.11495,7e-05,13.89595]
[1778670301537,36.67,80728.23,0.0,0.11404,7e-05,13.81619]
[1778670303145,36.67,80728.8,0.0,0.11409,7e-05,13.8202]
[1778670303216,36.67,80728.8,0.0,0.11409,7e-05,13.8202]
[1778670303503,36.67,80728.8,0.0,0.11409,7e-05,13.8202]
[1778670303603,36.67,80714.47,0.0,0.11304,7e-05,13.72695]
[1778670305128,36.67,80714.47,0.0,0.11304,7e-05,13.72724]
[1778670305236,36.67,80714.47,0.0,0.11304,7e-05,13.72724]
[1778670305570,36.67,80706.47,0.0,0.11246,7e-05,13.67527]
[1778670307762,36.67,80702.5,0.0,0.11217,7e-05,13.64978]
[1778670308591,36.67,80701.19,0.0,0.11208,7e-05,13.64145]
[1778670311236,36.67,80698.8,0.0,0.11191,7e-05,13.62633]
[1778670311613,36.67,80705.46,0.0,0.1124,7e-05,13.66975]
[1778670312751,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313223,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313231,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313333,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313343,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313421,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313629,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313632,36.67,80706.86,0.0,0.1125,7e-05,13.67911]
[1778670313670,36.67,80710.29,0.0,0.11276,7e-05,13.70179]
[1778670314932,36.67,80716.41,0.0,0.11321,7e-05,13.74177]
[1778670314937,36.67,80716.41,0.0,0.11321,7e-05,13.74177]
[1778670314949,36.67,80716.41,0.0,0.11321,7e-05,13.74177]
[1778670315235,36.67,80716.41,0.0,0.11321,7e-05,13.74177]
[1778670315640,36.67,80716.41,0.0,0.11321,7e-05,13.74177]
[1778670317280,36.67,80718.04,0.0,0.11333,7e-05,13.75293]
[1778670317381,36.67,80718.04,0.0,0.11333,7e-05,13.75293]
[1778670317654,36.67,80718.75,0.0,0.11339,7e-05,13.75793]
[1778670319315,36.67,80719.07,0.0,0.11342,7e-05,13.76038]
[1778670319668,36.67,80719.54,0.0,0.11346,7e-05,13.76381]
[1778670321374,36.68,80720.44,0.0,0.11353,7e-05,13.77003]
[1778670321460,36.68,80720.44,0.0,0.11353,7e-05,13.77003]
[1778670321689,36.68,80720.67,0.0,0.11355,7e-05,13.77188]
[1778670322609,36.68,80720.67,0.0,0.11355,7e-05,13.77188]
[1778670322695,36.68,80722.08,0.0,0.11365,7e-05,13.78105]
[1778670322850,36.68,80722.08,0.0,0.11365,7e-05,13.78105]
[1778670323651,36.68,80722.08,0.0,0.11365,7e-05,13.78105]
[1778670323725,36.68,80710.31,0.0,0.1128,7e-05,13.70523]
[1778670323862,36.68,80710.31,0.0,0.1128,7e-05,13.70523]
[1778670324900,36.68,80710.31,0.0,0.1128,7e-05,13.70559]
[1778670325478,36.68,80710.31,0.0,0.1128,7e-05,13.70559]
[1778670325710,36.68,80706.34,0.0,0.11251,7e-05,13.67997]
[1778670330745,36.68,80697.23,0.0,0.11187,7e-05,13.622]
[1778670333619,36.68,80693.14,0.0,0.11155,7e-05,13.59195]
[1778670333766,36.68,80685.94,0.0,0.11103,7e-05,13.54563]
[1778670337477,36.68,80683.39,0.0,0.11085,7e-05,13.52929]
[1778670337675,36.68,80683.39,0.0,0.11085,7e-05,13.52929]
[1778670337682,36.68,80683.39,0.0,0.11085,7e-05,13.52929]
[1778670337695,36.68,80676.62,0.0,0.11036,7e-05,13.48553]
[1778670339715,36.68,80679.51,0.0,0.11058,7e-05,13.50473]
[1778670339724,36.68,80679.51,0.0,0.11058,7e-05,13.50473]
[1778670343796,36.68,80685.38,0.0,0.11101,7e-05,13.54339]
[1778670343831,36.68,80684.4,0.0,0.11094,7e-05,13.53743]
[1778670343847,36.68,80684.4,0.0,0.11094,7e-05,13.53743]
[1778670345858,36.69,80684.18,0.0,0.11093,7e-05,13.53639]
[1778670346710,36.69,80685.31,0.0,0.11101,7e-05,13.54409]
[1778670347785,36.69,80695.08,0.0,0.11173,7e-05,13.60809]
[1778670347881,36.69,80695.08,0.0,0.11173,7e-05,13.60809]
[1778670347891,36.69,80695.08,0.0,0.11173,7e-05,13.60809]
[1778670353918,36.69,80700.25,0.0,0.11213,7e-05,13.64345]
[1778670358952,36.69,80691.91,0.0,0.11154,7e-05,13.591]
[1778670364729,36.7,80692.66,0.0,0.11161,7e-05,13.59733]
[1778670366767,36.7,80682.82,0.0,0.11092,7e-05,13.53511]
[1778670373180,36.7,80681.76,0.0,0.11087,7e-05,13.53086]
[1778670378393,36.71,80682.99,0.0,0.11098,7e-05,13.5405]
[1778670378683,36.71,80682.99,0.0,0.11098,7e-05,13.5405]
[1778670378817,36.71,80683.02,0.0,0.11098,7e-05,13.54112]
[1778670378889,36.71,80683.02,0.0,0.11098,7e-05,13.54112]
[1778670380940,36.71,80672.51,0.0,0.11024,7e-05,13.47375]
[1778670382520,36.71,80662.9,0.0,0.10955,7e-05,13.41224]
[1778670386141,36.71,80648.64,0.0,0.10855,7e-05,13.32161]
[1778670389239,36.71,80649.56,0.0,0.10862,7e-05,13.32828]
[1778670390645,36.71,80651.52,0.0,0.10877,7e-05,13.34124]
[1778670390647,36.71,80651.52,0.0,0.10877,7e-05,13.34124]
[1778670390657,36.71,80651.52,0.0,0.10877,7e-05,13.34124]
[1778670390763,36.71,80658.19,0.0,0.10925,7e-05,13.38447]
[1778670392432,36.71,80660.14,0.0,0.10936,7e-05,13.39346]
[1778670392462,36.71,80660.14,0.0,0.10936,7e-05,13.39346]
[1778670392560,36.71,80660.14,0.0,0.10936,7e-05,13.39346]
[1778670392658,36.71,80660.14,0.0,0.10936,7e-05,13.39346]
[1778670392690,36.71,80660.14,0.0,0.10936,7e-05,13.39346]
[1778670392718,36.71,80660.13,0.0,0.10936,7e-05,13.3934]
[1778670394280,36.71,80662.16,0.0,0.10951,7e-05,13.40671]
[1778670394355,36.71,80662.16,0.0,0.10951,7e-05,13.40671]
[1778670394456,36.72,80662.56,0.0,0.10954,7e-05,13.40952]
[1778670396759,36.72,80662.56,0.0,0.10954,7e-05,13.40974]
[1778670396761,36.72,80662.56,0.0,0.10954,7e-05,13.40974]
[1778670396813,36.72,80662.56,0.0,0.10954,7e-05,13.40974]
[1778670396763,36.72,80662.9,0.0,0.10957,7e-05,13.4123]
[1778670398131,36.72,80662.9,0.0,0.10957,7e-05,13.4123]
[1778670398756,36.72,80662.9,0.0,0.10957,7e-05,13.4123]
[1778670398816,36.72,80657.74,0.0,0.10921,7e-05,13.37928]
[1778670399029,36.72,80657.74,0.0,0.10921,7e-05,13.37928]
[1778670399196,36.72,80657.74,0.0,0.10921,7e-05,13.37928]
[1778670399353,36.72,80657.74,0.0,0.10921,7e-05,13.37928]
[1778670399361,36.72,80657.74,0.0,0.10921,7e-05,13.37928]
[1778670399594,36.72,80657.74,0.0,0.10921,7e-05,13.37928]
[1778670399655,36.72,80645.56,0.0,0.10834,7e-05,13.30117]
[1778670400546,36.72,80645.56,0.0,0.10834,7e-05,13.30117]
[1778670400554,36.72,80645.56,0.0,0.10834,7e-05,13.30117]
[1778670400576,36.72,80645.56,0.0,0.10834,7e-05,13.30117]
[1778670400588,36.72,80645.56,0.0,0.10834,7e-05,13.30117]
[1778670400646,36.72,80643.12,0.0,0.10817,7e-05,13.28575]
[1778670402510,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402518,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402580,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402602,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402641,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402760,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402796,36.72,80642.02,0.0,0.1081,7e-05,13.27904]
[1778670402804,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670402865,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670402890,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403012,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403034,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403138,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403154,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403201,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403213,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403306,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403335,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403411,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403449,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403516,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403552,36.72,80641.7,0.0,0.10809,7e-05,13.27774]
[1778670403654,36.72,80641.68,0.0,0.10808,7e-05,13.27761]
[1778670406970,36.72,80635.44,0.0,0.10766,7e-05,13.23877]
[1778670407300,36.72,80634.69,0.0,0.10761,7e-05,13.2344]
[1778670410534,36.72,80634.35,0.0,0.1076,7e-05,13.23312]
[1778670410759,36.72,80633.72,0.0,0.10756,7e-05,13.22953]
[1778670411456,36.72,80633.72,0.0,0.10756,7e-05,13.22953]
[1778670411464,36.72,80633.72,0.0,0.10756,7e-05,13.22953]
[1778670411501,36.73,80629.74,0.0,0.10728,7e-05,13.20457]
[1778670417373,36.73,80633.41,0.0,0.10756,7e-05,13.23013]
[1778670422407,36.73,80630.16,0.0,0.10736,7e-05,13.21158]
[1778670427443,36.74,80623.29,0.0,0.1069,7e-05,13.17006]
[1778670432477,36.74,80627.53,0.0,0.10723,7e-05,13.19963]
[1778670433788,36.74,80637.91,0.0,0.10797,7e-05,13.26692]
[1778670436509,36.74,80651.71,0.0,0.10896,7e-05,13.35618]
[1778670439271,36.74,80651.13,0.0,0.10892,7e-05,13.35284]
[1778670439278,36.74,80651.13,0.0,0.10892,7e-05,13.35284]
[1778670439529,36.75,80650.46,0.0,0.10887,7e-05,13.34875]
[1778670444565,36.75,80651.75,0.0,0.10898,7e-05,13.35808]
[1778670449600,36.75,80653.31,0.0,0.1091,7e-05,13.36905]
[1778670454635,36.75,80647.73,0.0,0.10868,7e-05,13.32994]
[1778670459678,36.75,80645.29,0.0,0.10852,7e-05,13.31542]
[1778670460883,36.75,80617.84,0.0,0.10659,7e-05,13.13986]
[1778670461533,36.75,80617.84,0.0,0.10659,7e-05,13.13986]
[1778670461590,36.75,80617.84,0.0,0.10659,7e-05,13.13986]
[1778670461826,36.75,80617.84,0.0,0.10659,7e-05,13.13986]
[1778670461842,36.75,80617.84,0.0,0.10659,7e-05,13.13986]
[1778670461888,36.75,80607.55,0.0,0.10588,7e-05,13.0746]
[1778670463240,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463264,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463366,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463381,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463513,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463530,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463639,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463673,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463765,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463791,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463891,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463914,36.76,80607.55,0.0,0.10589,7e-05,13.07567]
[1778670463892,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464020,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464032,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464164,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464181,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464374,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464394,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464479,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464485,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464519,36.76,80616.44,0.0,0.10652,7e-05,13.13295]
[1778670464839,36.76,80617.53,0.0,0.10659,7e-05,13.13992]
[1778670467984,36.76,80616.21,0.0,0.10652,7e-05,13.13298]
[1778670468113,36.76,80616.21,0.0,0.10652,7e-05,13.13298]
[1778670468733,36.76,80616.21,0.0,0.10652,7e-05,13.13349]
[1778670469897,36.76,80616.21,0.0,0.10652,7e-05,13.13349]
[1778670470232,36.76,80614.96,0.0,0.10644,7e-05,13.12601]
[1778670470751,36.76,80614.53,0.0,0.10642,7e-05,13.12377]
[1778670471991,36.76,80610.5,0.0,0.10614,7e-05,13.09857]
[1778670471996,36.76,80610.5,0.0,0.10614,7e-05,13.09857]
[1778670472097,36.76,80610.5,0.0,0.10614,7e-05,13.09857]
[1778670472764,36.76,80609.74,0.0,0.1061,7e-05,13.09424]
[1778670474030,36.77,80612.82,0.0,0.10632,7e-05,13.11472]
[1778670474033,36.77,80612.82,0.0,0.10632,7e-05,13.11472]
[1778670474932,36.77,80614.47,0.0,0.10644,7e-05,13.12549]
[1778670476053,36.77,80616.38,0.0,0.10657,7e-05,13.13793]
[1778670476064,36.77,80616.38,0.0,0.10657,7e-05,13.13793]
[1778670476819,36.77,80616.38,0.0,0.10657,7e-05,13.13793]
[1778670481850,36.77,80623.8,0.0,0.10712,7e-05,13.18772]
[1778670486866,36.77,80623.63,0.0,0.10713,7e-05,13.18874]
[1778670491949,36.78,80639.24,0.0,0.10826,7e-05,13.29111]
[1778670492347,36.78,80639.24,0.0,0.10826,7e-05,13.29111]
[1778670492393,36.78,80639.24,0.0,0.10826,7e-05,13.29111]
[1778670492903,36.78,80639.24,0.0,0.10826,7e-05,13.29147]
[1778670495349,36.78,80638.26,0.0,0.1082,7e-05,13.28569]
[1778670495368,36.78,80638.26,0.0,0.1082,7e-05,13.28569]
[1778670495448,36.78,80638.26,0.0,0.1082,7e-05,13.28569]
[1778670495485,36.78,80638.26,0.0,0.1082,7e-05,13.28569]
[1778670495490,36.78,80638.26,0.0,0.1082,7e-05,13.28569]
[1778670495925,36.78,80638.81,0.0,0.10824,7e-05,13.28947]
[1778670499067,36.78,80630.91,0.0,0.10769,7e-05,13.23962]
[1778670499953,36.78,80633.84,0.0,0.1079,7e-05,13.2587]
[1778670501073,36.78,80636.87,0.0,0.10812,7e-05,13.2784]
[1778670507002,36.79,80635.86,0.0,0.10807,7e-05,13.27359]
[1778670512485,36.79,80642.97,0.0,0.10855,7e-05,13.31602]
[1778670518079,36.79,80642.7,0.0,0.10855,7e-05,13.31565]
[1778670523115,36.79,80641.74,0.0,0.10849,7e-05,13.31038]
[1778670528783,36.79,80643.14,0.0,0.1086,7e-05,13.3201]
[1778670532762,36.79,80642.86,0.0,0.10859,7e-05,13.31922]
[1778670534318,36.79,80628.5,0.0,0.10758,7e-05,13.2276]
[1778670540233,36.8,80627.03,0.0,0.1075,7e-05,13.22007]
[1778670545269,36.8,80625.98,0.0,0.10744,7e-05,13.21495]
[1778670550302,36.8,80625.83,0.0,0.10745,7e-05,13.2156]
[1778670555338,36.81,80626.65,0.0,0.10753,7e-05,13.22247]
[1778670558925,36.81,80622.4,0.0,0.10723,7e-05,13.19571]
[1778670564528,36.81,80632.72,0.0,0.10798,7e-05,13.26396]
[1778670569612,36.81,80641.05,0.0,0.10858,7e-05,13.31843]
[1778670573361,36.81,80648.65,0.0,0.1091,7e-05,13.36374]
[1778670573666,36.81,80648.65,0.0,0.1091,7e-05,13.36374]
[1778670573674,36.81,80648.65,0.0,0.1091,7e-05,13.36374]
[1778670573953,36.81,80654.72,0.0,0.10954,7e-05,13.40297]
[1778670575597,36.81,80655.3,0.0,0.10958,7e-05,13.40676]
[1778670575622,36.81,80655.3,0.0,0.10958,7e-05,13.40676]
[1778670575881,36.81,80655.53,0.0,0.1096,7e-05,13.40824]
[1778670576170,36.81,80655.53,0.0,0.1096,7e-05,13.40824]
[1778670576807,36.82,80633.62,0.0,0.10804,7e-05,13.26786]
[1778670582691,36.82,80629.58,0.0,0.10778,7e-05,13.24347]
[1778670588574,36.82,80638.09,0.0,0.1084,7e-05,13.29986]
[1778670593609,36.82,80643.51,0.0,0.10879,7e-05,13.33564]
[1778670598644,36.82,80645.24,0.0,0.10893,7e-05,13.34759]
[1778670603017,36.83,80645.64,0.0,0.10896,7e-05,13.35065]
[1778670607861,36.83,80639.49,0.0,0.10854,7e-05,13.31231]
[1778670613751,36.83,80638.17,0.0,0.10846,7e-05,13.30553]
[1778670615058,36.83,80638.17,0.0,0.10846,7e-05,13.30553]
[1778670619436,36.83,80637.19,0.0,0.10841,7e-05,13.30054]
[1778670620842,36.83,80647.2,0.0,0.10912,7e-05,13.36514]
[1778670623450,36.83,80642.43,0.0,0.10879,7e-05,13.33493]
[1778670626161,36.84,80640.08,0.0,0.10863,7e-05,13.32052]
[1778670631877,36.84,80639.83,0.0,0.1086,7e-05,13.31609]
[1778670633503,36.84,80639.32,0.0,0.10856,7e-05,13.31304]
[1778670633624,36.84,80639.32,0.0,0.10856,7e-05,13.31304]
[1778670633726,36.84,80639.32,0.0,0.10856,7e-05,13.31304]
[1778670633760,36.84,80639.32,0.0,0.10856,7e-05,13.31304]
[1778670633986,36.84,80639.32,0.0,0.10856,7e-05,13.31304]
[1778670634080,36.84,80599.66,0.0,0.10578,7e-05,13.06008]
[1778670635042,36.84,80583.1,0.0,0.10462,7e-05,12.95366]
[1778670636912,36.84,80579.79,0.0,0.10443,7e-05,12.93532]
[1778670641947,36.84,80581.58,0.0,0.10455,7e-05,12.94703]
[1778670642694,36.84,80581.58,0.0,0.10455,7e-05,12.94703]
[1778670642696,36.84,80581.58,0.0,0.10455,7e-05,12.94703]
[1778670642857,36.84,80581.58,0.0,0.10455,7e-05,12.94703]
[1778670642954,36.84,80579.9,0.0,0.10444,7e-05,12.93646]
[1778670644974,36.84,80579.6,0.0,0.10442,7e-05,12.93465]
[1778670645052,36.84,80579.6,0.0,0.10442,7e-05,12.93465]
[1778670645075,36.84,80578.69,0.0,0.10436,7e-05,12.92898]
[1778670646066,36.84,80578.69,0.0,0.10436,7e-05,12.92898]
[1778670646091,36.84,80578.69,0.0,0.10436,7e-05,12.92898]
[1778670646150,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646176,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646319,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646356,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646570,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646598,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646696,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646753,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646801,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646882,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646906,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646974,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670646985,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670647041,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670647053,36.84,80578.69,0.0,0.10436,7e-05,12.92909]
[1778670647072,36.84,80577.31,0.0,0.10427,7e-05,12.92045]
[1778670648570,36.84,80577.31,0.0,0.10427,7e-05,12.92056]
[1778670649006,36.84,80577.31,0.0,0.10427,7e-05,12.92056]
[1778670649072,36.84,80577.31,0.0,0.10427,7e-05,12.92056]
[1778670649102,36.84,80576.04,0.0,0.10418,7e-05,12.91263]
[1778670651031,36.84,80576.04,0.0,0.10418,7e-05,12.91275]
[1778670651105,36.84,80573.8,0.0,0.10403,7e-05,12.89869]
[1778670653050,36.84,80574.39,0.0,0.10407,7e-05,12.90256]
[1778670653091,36.84,80573.85,0.0,0.10404,7e-05,12.89929]
[1778670654398,36.84,80573.85,0.0,0.10404,7e-05,12.89943]
[1778670654734,36.84,80573.85,0.0,0.10404,7e-05,12.89943]
[1778670654741,36.84,80573.85,0.0,0.10404,7e-05,12.89943]
[1778670654770,36.84,80573.85,0.0,0.10404,7e-05,12.89943]
[1778670654966,36.84,80573.85,0.0,0.10404,7e-05,12.89943]
[1778670655121,36.84,80573.85,0.0,0.10404,7e-05,12.89943]
[1778670655123,36.84,80590.76,0.0,0.1052,7e-05,13.00681]
[1778670655192,36.84,80590.76,0.0,0.1052,7e-05,13.00681]
[1778670655388,36.84,80590.76,0.0,0.1052,7e-05,13.00681]
[1778670656045,36.84,80590.76,0.0,0.10521,7e-05,13.00733]
[1778670657052,36.85,80600.39,0.0,0.10588,7e-05,13.06892]
[1778670658666,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658674,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658676,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658687,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658701,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658775,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658808,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658855,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658897,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670658981,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670659023,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670659044,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670659086,36.85,80598.66,0.0,0.10576,7e-05,13.05792]
[1778670659082,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659145,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659213,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659254,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659266,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659380,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659414,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670659480,36.85,80600.89,0.0,0.10592,7e-05,13.07213]
[1778670660096,36.85,80601.25,0.0,0.10594,7e-05,13.07445]
[1778670661247,36.85,80601.25,0.0,0.10594,7e-05,13.07447]
[1778670661277,36.85,80601.25,0.0,0.10594,7e-05,13.07447]
[1778670662087,36.85,80600.37,0.0,0.10588,7e-05,13.0689]
[1778670663278,36.85,80599.97,0.0,0.10585,7e-05,13.0664]
[1778670663281,36.85,80599.97,0.0,0.10585,7e-05,13.0664]
[1778670664101,36.85,80600.87,0.0,0.10592,7e-05,13.07219]
[1778670666078,36.85,80600.83,0.0,0.10592,7e-05,13.07199]
[1778670667325,36.85,80602.77,0.0,0.10606,7e-05,13.08475]
[1778670667402,36.85,80602.77,0.0,0.10606,7e-05,13.08475]
[1778670669388,36.85,80605.49,0.0,0.10625,7e-05,13.10213]
[1778670669458,36.85,80605.49,0.0,0.10625,7e-05,13.10213]
[1778670670045,36.85,80605.49,0.0,0.10625,7e-05,13.10213]
[1778670670109,36.85,80605.49,0.0,0.10625,7e-05,13.10213]
[1778670671190,36.85,80605.27,0.0,0.10624,7e-05,13.10135]
[1778670672158,36.85,80605.93,0.0,0.10629,7e-05,13.10585]
[1778670673451,36.85,80606.76,0.0,0.10635,7e-05,13.11144]
[1778670673473,36.85,80606.76,0.0,0.10635,7e-05,13.11144]
[1778670673558,36.85,80606.76,0.0,0.10635,7e-05,13.11144]
[1778670673591,36.85,80606.76,0.0,0.10635,7e-05,13.11144]
[1778670674171,36.85,80607.57,0.0,0.10641,7e-05,13.1169]
[1778670675530,36.85,80608.46,0.0,0.10647,7e-05,13.12286]
[1778670675644,36.85,80608.46,0.0,0.10647,7e-05,13.12286]
[1778670675743,36.85,80609.49,0.0,0.10655,7e-05,13.12971]
[1778670676830,36.85,80609.49,0.0,0.10655,7e-05,13.12971]
[1778670677314,36.85,80610.47,0.0,0.10662,7e-05,13.13624]
[1778670677356,36.85,80610.47,0.0,0.10662,7e-05,13.13624]
[1778670677864,36.85,80610.47,0.0,0.10662,7e-05,13.13624]
[1778670677876,36.85,80610.47,0.0,0.10662,7e-05,13.13624]
[1778670677913,36.85,80615.42,0.0,0.10697,7e-05,13.16808]
[1778670679617,36.85,80615.42,0.0,0.10697,7e-05,13.16808]
[1778670679627,36.85,80615.42,0.0,0.10697,7e-05,13.16808]
[1778670679643,36.85,80620.77,0.0,0.10736,7e-05,13.20324]
[1778670681586,36.85,80620.77,0.0,0.10736,7e-05,13.20324]
[1778670681638,36.85,80620.77,0.0,0.10736,7e-05,13.20324]
[1778670681680,36.85,80616.11,0.0,0.10704,7e-05,13.17416]
[1778670683639,36.85,80616.11,0.0,0.10704,7e-05,13.17416]
[1778670683727,36.86,80612.99,0.0,0.10682,7e-05,13.15472]
[1778670689279,36.86,80613.97,0.0,0.1069,7e-05,13.16216]
[1778670694315,36.86,80613.69,0.0,0.10687,7e-05,13.15746]
[1778670695412,36.86,80613.69,0.0,0.10687,7e-05,13.15746]
[1778670701362,36.86,80610.7,0.0,0.10669,7e-05,13.14074]
[1778670706401,36.87,80609.12,0.0,0.1066,7e-05,13.13224]
[1778670711432,36.87,80603.97,0.0,0.10626,7e-05,13.10113]
[1778670716467,36.87,80604.15,0.0,0.10627,7e-05,13.10284]
[1778670721540,36.87,80606.54,0.0,0.10644,7e-05,13.11817]
[1778670726548,36.87,80603.14,0.0,0.10621,7e-05,13.09679]
[1778670731590,36.87,80599.83,0.0,0.10598,7e-05,13.07605]
[1778670735759,36.87,80587.59,0.0,0.10514,7e-05,12.99872]
[1778670737291,36.87,80587.24,0.0,0.10511,7e-05,12.99663]
[1778670738141,36.87,80587.24,0.0,0.10511,7e-05,12.99663]
[1778670738357,36.87,80583.66,0.0,0.10487,7e-05,12.97406]
[1778670739929,36.87,80583.66,0.0,0.10487,7e-05,12.97422]
[1778670740584,36.87,80582.75,0.0,0.10481,7e-05,12.96866]
[1778670740663,36.87,80586.45,0.0,0.10507,7e-05,12.99229]
[1778670745829,36.87,80585.49,0.0,0.10501,7e-05,12.98676]
[1778670747426,36.88,80585.49,0.0,0.10501,7e-05,12.98688]
[1778670752731,36.88,80600.92,0.0,0.10606,7e-05,13.08138]
[1778670756069,36.88,80593.29,0.0,0.10553,7e-05,13.03308]
[1778670761947,36.88,80577.54,0.0,0.10446,7e-05,12.93448]
[1778670768843,36.88,80570.48,0.0,0.10399,7e-05,12.89172]
[1778670774885,36.88,80569.05,0.0,0.10391,7e-05,12.88401]
[1778670779920,36.89,80571.92,0.0,0.10412,7e-05,12.90313]
[1778670782459,36.89,80576.25,0.0,0.10442,7e-05,12.93082]
[1778670786711,36.89,80574.1,0.0,0.10428,7e-05,12.91782]
[1778670788983,36.89,80563.7,0.0,0.10357,7e-05,12.85274]
[1778670794019,36.89,80560.37,0.0,0.10336,7e-05,12.8331]
[1778670799053,36.89,80559.6,0.0,0.10332,7e-05,12.82963]
[1778670804088,36.9,80559.48,0.0,0.10333,7e-05,12.83028]
[1778670804565,36.9,80559.48,0.0,0.10333,7e-05,12.83028]
[1778670804581,36.9,80559.48,0.0,0.10333,7e-05,12.83028]
[1778670804733,36.9,80559.48,0.0,0.10333,7e-05,12.83028]
[1778670805094,36.9,80559.64,0.0,0.10334,7e-05,12.83157]
[1778670806010,36.9,80559.64,0.0,0.10334,7e-05,12.83157]
[1778670811137,36.9,80564.92,0.0,0.10369,7e-05,12.8624]
[1778670816174,36.9,80567.48,0.0,0.10388,7e-05,12.87968]
[1778670821209,36.9,80565.9,0.0,0.10378,7e-05,12.87077]
[1778670826245,36.91,80577.98,0.0,0.10463,7e-05,12.9482]
[1778670831280,36.91,80570.85,0.0,0.10414,7e-05,12.90384]
[1778670837321,36.91,80573.91,0.0,0.10436,7e-05,12.92413]
[1778670842357,36.91,80571.3,0.0,0.10419,7e-05,12.90847]
[1778670847392,36.91,80567.22,0.0,0.10392,7e-05,12.88357]
[1778670852429,36.91,80571.01,0.0,0.1042,7e-05,12.90861]
[1778670857463,36.91,80569.08,0.0,0.10407,7e-05,12.89727]
[1778670862498,36.92,80568.73,0.0,0.10406,7e-05,12.89594]
[1778670867533,36.92,80569.56,0.0,0.10413,7e-05,12.90203]
[1778670872571,36.92,80564.43,0.0,0.10376,7e-05,12.8667]
[1778670877606,36.92,80565.95,0.0,0.10388,7e-05,12.87733]
[1778670882642,36.92,80564.57,0.0,0.10379,7e-05,12.86972]
[1778670887676,36.93,80567.65,0.0,0.10402,7e-05,12.89017]
[1778670892738,36.93,80560.71,0.0,0.10355,7e-05,12.84721]
[1778670897277,36.93,80557.14,0.0,0.10332,7e-05,12.82615]
[1778670898754,36.93,80557.21,0.0,0.10333,7e-05,12.82718]
[1778670901844,36.93,80557.53,0.0,0.10336,7e-05,12.82977]
[1778670902668,36.93,80554.64,0.0,0.10317,7e-05,12.81184]
[1778670907820,36.94,80548.76,0.0,0.10279,7e-05,12.77685]
[1778670908765,36.94,80548.76,0.0,0.10279,7e-05,12.77685]
[1778670913859,36.94,80551.08,0.0,0.10297,7e-05,12.79344]
[1778670918895,36.94,80548.79,0.0,0.10283,7e-05,12.78047]
[1778670920796,36.94,80543.81,0.0,0.10249,7e-05,12.7493]
[1778670924963,36.94,80539.31,0.0,0.1022,7e-05,12.7218]
[1778670925017,36.94,80538.62,0.0,0.10215,7e-05,12.7177]
[1778670930118,36.95,80534.9,0.0,0.10192,7e-05,12.69553]
[1778670931063,36.95,80534.9,0.0,0.10192,7e-05,12.69553]
[1778670931155,36.95,80534.34,0.0,0.10185,7e-05,12.68816]
[1778670937030,36.95,80532.6,0.0,0.10175,7e-05,12.67871]
[1778670940188,36.95,80546.79,0.0,0.10272,7e-05,12.7686]
[1778670945649,36.95,80550.26,0.0,0.10297,7e-05,12.79208]
[1778670951145,36.96,80548.61,0.0,0.10288,7e-05,12.78357]
[1778670956167,36.96,80551.85,0.0,0.10312,7e-05,12.80553]
[1778670959433,36.96,80561.85,0.0,0.10381,7e-05,12.86941]
[1778670965230,36.96,80572.19,0.0,0.10453,7e-05,12.93574]
[1778670966456,36.96,80584.1,0.0,0.10535,7e-05,13.0112]
[1778670970414,36.96,80603.03,0.0,0.10667,7e-05,13.13135]
[1778670975006,36.96,80611.26,0.0,0.10724,7e-05,13.18329]
[1778670975300,36.96,80615.64,0.0,0.10754,7e-05,13.21103]
[1778670975801,36.96,80615.64,0.0,0.10754,7e-05,13.21103]
[1778670975861,36.96,80615.64,0.0,0.10754,7e-05,13.21103]
[1778670976314,36.96,80616.52,0.0,0.1076,7e-05,13.21646]
[1778670977867,36.96,80619.76,0.0,0.10783,7e-05,13.23691]
[1778670977950,36.96,80619.76,0.0,0.10783,7e-05,13.23691]
[1778670978384,36.96,80619.76,0.0,0.10783,7e-05,13.23691]
[1778670978468,36.96,80611.0,0.0,0.10721,7e-05,13.1809]
[1778670979878,36.96,80611.0,0.0,0.10721,7e-05,13.1807]
[1778670980484,36.96,80613.45,0.0,0.10738,7e-05,13.19616]
[1778670986378,36.96,80607.81,0.0,0.10697,7e-05,13.15925]
[1778670991413,36.96,80616.78,0.0,0.10756,7e-05,13.21143]
[1778670996448,36.95,80621.47,0.0,0.10788,7e-05,13.24024]
[1778671001483,36.95,80632.31,0.0,0.10863,7e-05,13.30827]
[1778671006518,36.95,80625.1,0.0,0.10811,7e-05,13.26084]
[1778671011553,36.95,80627.72,0.0,0.10828,7e-05,13.27611]
[1778671016588,36.94,80631.39,0.0,0.10852,7e-05,13.29797]
[1778671021630,36.94,80626.93,0.0,0.10818,7e-05,13.26785]
[1778671024927,36.94,80620.89,0.0,0.10775,7e-05,13.22851]
[1778671024980,36.94,80620.89,0.0,0.10775,7e-05,13.22851]
[1778671030837,36.94,80618.62,0.0,0.10757,7e-05,13.21234]
[1778671036589,36.94,80620.47,0.0,0.10769,7e-05,13.22317]
[1778671036729,36.94,80620.47,0.0,0.10769,7e-05,13.22317]
[1778671036783,36.94,80620.47,0.0,0.10769,7e-05,13.22317]
[1778671038749,36.93,80607.09,0.0,0.10674,7e-05,13.13721]
[1778671043786,36.93,80612.24,0.0,0.10709,7e-05,13.16896]
[1778671048821,36.93,80612.29,0.0,0.10709,7e-05,13.16834]
[1778671053856,36.93,80617.14,0.0,0.10739,7e-05,13.19429]
[1778671058891,36.93,80621.65,0.0,0.1077,7e-05,13.22229]
[1778671061048,36.93,80631.7,0.0,0.1084,7e-05,13.28596]
[1778671066077,36.93,80633.96,0.0,0.10854,7e-05,13.29931]
[1778671071984,36.92,80629.58,0.0,0.10822,7e-05,13.26953]
[1778671077020,36.92,80637.41,0.0,0.10875,7e-05,13.31822]
[1778671082230,36.92,80640.14,0.0,0.10893,7e-05,13.33444]
[1778671083739,36.92,80647.97,0.0,0.10948,7e-05,13.38386]
[1778671084487,36.92,80643.53,0.0,0.10916,7e-05,13.35501]
[1778671084925,36.92,80643.53,0.0,0.10916,7e-05,13.35501]
[1778671084970,36.92,80643.53,0.0,0.10916,7e-05,13.35501]
[1778671089820,36.91,80637.85,0.0,0.10874,7e-05,13.31699]
[1778671089828,36.91,80637.85,0.0,0.10874,7e-05,13.31699]
[1778671090435,36.91,80637.9,0.0,0.10874,7e-05,13.31701]
[1778671096153,36.91,80638.73,0.0,0.10878,7e-05,13.32113]
[1778671101328,36.91,80632.15,0.0,0.10831,7e-05,13.27845]
[1778671107232,36.91,80634.98,0.0,0.1085,7e-05,13.29513]
[1778671112267,36.9,80638.7,0.0,0.10872,7e-05,13.31351]
[1778671117301,36.9,80640.13,0.0,0.10881,7e-05,13.32192]
[1778671122337,36.9,80640.49,0.0,0.10884,7e-05,13.32444]
[1778671127371,36.9,80641.69,0.0,0.10892,7e-05,13.33225]
[1778671132408,36.9,80640.2,0.0,0.10882,7e-05,13.32293]
[1778671137448,36.9,80640.25,0.0,0.10882,7e-05,13.32281]
[1778671142481,36.9,80643.61,0.0,0.10906,7e-05,13.3445]
[1778671147513,36.9,80644.76,0.0,0.10914,7e-05,13.35194]
[1778671149723,36.9,80650.33,0.0,0.10954,7e-05,13.3879]
[1778671149777,36.9,80650.33,0.0,0.10954,7e-05,13.3879]
[1778671152833,36.9,80653.23,0.0,0.10975,7e-05,13.40684]
[1778671153294,36.9,80653.23,0.0,0.10975,7e-05,13.40684]
[1778671153438,36.9,80653.23,0.0,0.10975,7e-05,13.40684]
[1778671160604,36.9,80642.23,0.0,0.10896,7e-05,13.33599]
[1778671163584,36.9,80640.98,0.0,0.10888,7e-05,13.32798]
[1778671164062,36.9,80638.21,0.0,0.10868,7e-05,13.31027]
[1778671166756,36.9,80637.11,0.0,0.10859,7e-05,13.30238]
[1778671171913,36.9,80636.97,0.0,0.10854,7e-05,13.29633]
[1778671174798,36.9,80629.0,0.0,0.10798,7e-05,13.24504]
[1778671175233,36.9,80629.0,0.0,0.10798,7e-05,13.24504]
[1778671175709,36.9,80627.15,0.0,0.10784,7e-05,13.23305]
[1778671181037,36.9,80623.43,0.0,0.10758,7e-05,13.20881]
[1778671186786,36.9,80621.37,0.0,0.10743,7e-05,13.19575]
[1778671192234,36.9,80622.31,0.0,0.10749,7e-05,13.20145]
[1778671194155,36.9,80624.65,0.0,0.10766,7e-05,13.21606]
[1778671194397,36.9,80624.65,0.0,0.10766,7e-05,13.21606]
[1778671197529,36.9,80631.27,0.0,0.10812,7e-05,13.25809]
[1778671203512,36.9,80632.87,0.0,0.10824,7e-05,13.26895]
[1778671208950,36.9,80636.88,0.0,0.10853,7e-05,13.29506]
[1778671213983,36.9,80637.94,0.0,0.10861,7e-05,13.30212]
[1778671219018,36.9,80638.11,0.0,0.10862,7e-05,13.30342]
[1778671224053,36.9,80638.2,0.0,0.10863,7e-05,13.30417]
[1778671229088,36.9,80636.87,0.0,0.10854,7e-05,13.29592]
[1778671234124,36.9,80632.29,0.0,0.10819,7e-05,13.26284]
[1778671239157,36.9,80632.06,0.0,0.10818,7e-05,13.262]
[1778671245201,36.9,80636.74,0.0,0.10852,7e-05,13.29247]
[1778671250236,36.9,80637.52,0.0,0.10858,7e-05,13.29786]
[1778671255271,36.91,80638.75,0.0,0.10867,7e-05,13.3061]
[1778671260306,36.91,80639.0,0.0,0.10869,7e-05,13.30807]
[1778671265341,36.91,80641.63,0.0,0.10888,7e-05,13.32515]
[1778671270376,36.91,80635.68,0.0,0.10846,7e-05,13.28736]
[1778671275411,36.91,80631.0,0.0,0.10813,7e-05,13.25758]
[1778671280451,36.91,80626.48,0.0,0.1078,7e-05,13.2278]
[1778671285486,36.9,80625.18,0.0,0.1077,7e-05,13.21858]
[1778671290532,36.9,80625.11,0.0,0.10769,7e-05,13.21726]
[1778671295566,36.9,80630.9,0.0,0.10805,7e-05,13.24903]
[1778671300600,36.9,80634.64,0.0,0.1083,7e-05,13.27175]
[1778671305636,36.9,80635.7,0.0,0.10837,7e-05,13.27732]
[1778671310672,36.89,80638.01,0.0,0.10852,7e-05,13.29111]
[1778671313562,36.89,80645.5,0.0,0.10905,7e-05,13.33914]
[1778671314480,36.89,80645.82,0.0,0.10907,7e-05,13.34121]
[1778671314567,36.89,80645.82,0.0,0.10907,7e-05,13.34121]
[1778671315582,36.89,80646.32,0.0,0.10911,7e-05,13.3444]
[1778671315706,36.9,80652.42,0.0,0.10954,7e-05,13.38376]
[1778671316498,36.9,80652.42,0.0,0.10954,7e-05,13.38376]
[1778671321672,36.89,80657.67,0.0,0.10991,7e-05,13.41694]
[1778671321683,36.89,80657.67,0.0,0.10991,7e-05,13.41694]
[1778671321760,36.89,80657.66,0.0,0.10991,7e-05,13.41676]
[1778671323716,36.89,80654.96,0.0,0.10972,7e-05,13.39932]
[1778671323775,36.89,80653.68,0.0,0.10962,7e-05,13.39103]
[1778671328808,36.89,80661.06,0.0,0.11015,7e-05,13.43793]
[1778671329833,36.89,80661.06,0.0,0.11015,7e-05,13.43793]
[1778671330821,36.89,80665.23,0.0,0.11044,7e-05,13.4644]
[1778671331028,36.89,80665.23,0.0,0.11044,7e-05,13.4644]
[1778671331871,36.89,80665.23,0.0,0.11044,7e-05,13.4644]
[1778671332834,36.89,80662.07,0.0,0.11021,7e-05,13.44375]
[1778671337869,36.89,80662.43,0.0,0.11023,7e-05,13.44536]
[1778671337940,36.89,80662.43,0.0,0.11023,7e-05,13.44536]
[1778671338876,36.89,80661.74,0.0,0.11018,7e-05,13.44076]
[1778671344864,36.89,80659.72,0.0,0.11001,7e-05,13.42618]
[1778671346039,36.89,80659.11,0.0,0.10996,7e-05,13.42131]
[1778671346070,36.89,80659.11,0.0,0.10996,7e-05,13.42131]
[1778671346074,36.89,80659.11,0.0,0.10996,7e-05,13.42131]
[1778671346171,36.88,80659.22,0.0,0.10996,7e-05,13.42106]
[1778671351967,36.88,80659.66,0.0,0.10993,7e-05,13.41737]
[1778671357339,36.88,80659.98,0.0,0.10993,7e-05,13.41712]
[1778671357614,36.88,80659.98,0.0,0.10993,7e-05,13.41712]
[1778671357645,36.87,80665.56,0.0,0.11032,7e-05,13.4525]
[1778671363164,36.87,80668.38,0.0,0.11051,7e-05,13.4694]
[1778671369086,36.87,80665.58,0.0,0.1103,7e-05,13.45024]
[1778671370390,36.87,80665.58,0.0,0.1103,7e-05,13.45024]
[1778671370493,36.87,80665.58,0.0,0.1103,7e-05,13.45024]
[1778671370583,36.87,80664.85,0.0,0.11024,7e-05,13.44536]
[1778671373895,36.87,80659.17,0.0,0.10983,7e-05,13.40823]
[1778671374566,36.87,80654.96,0.0,0.10953,7e-05,13.38112]
[1778671380167,36.87,80652.88,0.0,0.10937,7e-05,13.3666]
[1778671382797,36.87,80650.68,0.0,0.10921,7e-05,13.35213]
[1778671382933,36.87,80650.68,0.0,0.10921,7e-05,13.35213]
[1778671383912,36.86,80625.7,0.0,0.10743,7e-05,13.19161]
[1778671383959,36.86,80625.7,0.0,0.10743,7e-05,13.19161]
[1778671383962,36.86,80625.7,0.0,0.10743,7e-05,13.19161]
[1778671383991,36.86,80625.7,0.0,0.10743,7e-05,13.19161]
[1778671384699,36.86,80624.01,0.0,0.10731,7e-05,13.18063]
[1778671385397,36.86,80624.01,0.0,0.10731,7e-05,13.18063]
[1778671385482,36.86,80624.01,0.0,0.10731,7e-05,13.18063]
[1778671385583,36.86,80624.81,0.0,0.10737,7e-05,13.18557]
[1778671387629,36.86,80624.81,0.0,0.10736,7e-05,13.18541]
[1778671387701,36.86,80612.56,0.0,0.1065,7e-05,13.10723]
[1778671388813,36.86,80612.56,0.0,0.1065,7e-05,13.10723]
[1778671388899,36.86,80612.53,0.0,0.1065,7e-05,13.10698]
[1778671394267,36.86,80612.06,0.0,0.10646,7e-05,13.10364]
[1778671399302,36.86,80606.77,0.0,0.10609,7e-05,13.06976]
[1778671404337,36.86,80606.98,0.0,0.10611,7e-05,13.07106]
[1778671409373,36.86,80605.5,0.0,0.10601,7e-05,13.06168]
[1778671412736,36.86,80604.55,0.0,0.10591,7e-05,13.05155]
[1778671412919,36.86,80604.55,0.0,0.10591,7e-05,13.05155]
[1778671413223,36.86,80599.22,0.0,0.10554,7e-05,13.01769]
[1778671413514,36.86,80584.59,0.0,0.10453,7e-05,12.92493]
[1778671419810,36.86,80583.43,0.0,0.10444,7e-05,12.91712]
[1778671421458,36.86,80597.52,0.0,0.10541,7e-05,13.00611]
[1778671426493,36.86,80602.55,0.0,0.10575,7e-05,13.03699]
[1778671431528,36.86,80605.13,0.0,0.10592,7e-05,13.05224]
[1778671437570,36.85,80610.1,0.0,0.10625,7e-05,13.08234]
[1778671442605,36.85,80608.87,0.0,0.10615,7e-05,13.07313]
[1778671447640,36.85,80608.87,0.0,0.10613,7e-05,13.07179]
[1778671452676,36.85,80611.08,0.0,0.10627,7e-05,13.08448]
[1778671457711,36.85,80610.65,0.0,0.10622,7e-05,13.08037]
[1778671462746,36.84,80615.67,0.0,0.10656,7e-05,13.11098]
[1778671467781,36.84,80617.52,0.0,0.10667,7e-05,13.12108]
[1778671472816,36.84,80620.46,0.0,0.10684,7e-05,13.13555]
[1778671477851,36.84,80624.92,0.0,0.10714,7e-05,13.16264]
[1778671482886,36.83,80629.01,0.0,0.10741,7e-05,13.18701]
[1778671487924,36.83,80640.09,0.0,0.10817,7e-05,13.25631]
[1778671492956,36.83,80641.23,0.0,0.10825,7e-05,13.26286]
[1778671500014,36.83,80640.81,0.0,0.1082,7e-05,13.25915]
[1778671505041,36.83,80639.47,0.0,0.1081,7e-05,13.24991]
[1778671513665,36.83,80638.51,0.0,0.10803,7e-05,13.2433]
[1778671520147,36.82,80636.64,0.0,0.10788,7e-05,13.23019]
[1778671527195,36.82,80638.3,0.0,0.10799,7e-05,13.24017]
[1778671532230,36.82,80638.75,0.0,0.10799,7e-05,13.23849]
[1778671539279,36.82,80635.17,0.0,0.10774,7e-05,13.21523]
[1778671544454,36.82,80639.79,0.0,0.10806,7e-05,13.24453]
[1778671550355,36.82,80639.39,0.0,0.10803,7e-05,13.24161]
[1778671556398,36.82,80639.01,0.0,0.108,7e-05,13.23889]
[1778671561433,36.82,80642.96,0.0,0.10827,7e-05,13.26386]
[1778671566468,36.82,80642.01,0.0,0.1082,7e-05,13.25741]
[1778671574664,36.82,80641.92,0.0,0.10819,7e-05,13.25625]
[1778671580566,36.82,80642.97,0.0,0.10826,7e-05,13.26251]
[1778671585601,36.82,80642.59,0.0,0.10823,7e-05,13.25967]
[1778671591643,36.82,80640.18,0.0,0.10802,7e-05,13.23976]
[1778671596678,36.81,80643.33,0.0,0.10824,7e-05,13.25959]
[1778671601713,36.81,80639.57,0.0,0.10797,7e-05,13.23524]
[1778671607755,36.81,80639.7,0.0,0.10798,7e-05,13.23585]
[1778671612790,36.81,80631.9,0.0,0.10742,7e-05,13.18533]
[1778671617825,36.81,80633.13,0.0,0.10749,7e-05,13.19184]
[1778671622861,36.81,80638.12,0.0,0.10783,7e-05,13.22234]
[1778671627896,36.81,80637.5,0.0,0.10777,7e-05,13.21685]
[1778671633937,36.8,80638.76,0.0,0.10784,7e-05,13.22313]
[1778671635152,36.8,80638.76,0.0,0.10784,7e-05,13.22313]
[1778671635156,36.8,80628.59,0.0,0.10712,7e-05,13.1578]
[1778671636959,36.8,80616.73,0.0,0.10628,7e-05,13.08159]
[1778671639016,36.8,80613.78,0.0,0.10607,7e-05,13.06267]
[1778671639092,36.8,80596.8,0.0,0.10489,7e-05,12.95454]
[1778671641997,36.8,80586.99,0.0,0.10421,7e-05,12.89229]
[1778671643158,36.8,80586.99,0.0,0.10421,7e-05,12.89229]
[1778671653051,36.8,80595.48,0.0,0.10474,7e-05,12.93963]
[1778671658108,36.79,80592.98,0.0,0.10455,7e-05,12.9219]
[1778671663143,36.79,80592.2,0.0,0.10448,7e-05,12.9154]
[1778671667531,36.79,80592.0,0.0,0.10445,7e-05,12.91288]
[1778671668178,36.79,80591.31,0.0,0.1044,7e-05,12.90819]
[1778671673213,36.79,80596.56,0.0,0.10475,7e-05,12.9405]
[1778671678245,36.79,80587.43,0.0,0.10412,7e-05,12.8825]
[1778671679101,36.79,80587.43,0.0,0.10412,7e-05,12.8825]
[1778671679198,36.79,80586.77,0.0,0.10408,7e-05,12.87835]
[1778671684291,36.78,80581.25,0.0,0.10368,7e-05,12.84226]
[1778671689326,36.78,80573.74,0.0,0.10315,7e-05,12.79344]
[1778671694362,36.78,80570.67,0.0,0.10293,7e-05,12.7728]
[1778671699401,36.78,80564.1,0.0,0.10247,7e-05,12.73006]
[1778671701833,36.78,80561.61,0.0,0.1023,7e-05,12.71413]
[1778671703030,36.78,80561.9,0.0,0.10231,7e-05,12.71558]
[1778671703072,36.78,80551.6,0.0,0.10161,7e-05,12.65043]
[1778671706252,36.78,80559.65,0.0,0.10215,7e-05,12.70092]
[1778671706261,36.78,80559.65,0.0,0.10215,7e-05,12.70092]
[1778671714507,36.77,80569.25,0.0,0.10276,7e-05,12.75574]
[1778671719547,36.77,80578.19,0.0,0.10336,7e-05,12.8112]
[1778671724579,36.77,80573.84,0.0,0.10305,7e-05,12.78262]
[1778671729614,36.77,80576.13,0.0,0.1032,7e-05,12.79616]
[1778671732636,36.77,80577.29,0.0,0.10327,7e-05,12.80312]
[1778671732665,36.77,80585.49,0.0,0.10383,7e-05,12.85482]
[1778671737670,36.76,80593.63,0.0,0.10439,7e-05,12.906]
[1778671742706,36.76,80586.16,0.0,0.10387,7e-05,12.85862]
[1778671744868,36.77,80577.3,0.0,0.10327,7e-05,12.80259]
[1778671744906,36.77,80575.96,0.0,0.10318,7e-05,12.79423]
[1778671750760,36.76,80577.79,0.0,0.10329,7e-05,12.80508]
[1778671755811,36.76,80577.48,0.0,0.10327,7e-05,12.80273]
[1778671760838,36.76,80574.49,0.0,0.10307,7e-05,12.78419]
[1778671766006,36.76,80572.59,0.0,0.10293,7e-05,12.77137]
[1778671769330,36.76,80572.64,0.0,0.10293,7e-05,12.77142]
[1778671769901,36.76,80573.02,0.0,0.10296,7e-05,12.77425]
[1778671774936,36.76,80572.32,0.0,0.1029,7e-05,12.76689]
[1778671779971,36.77,80573.7,0.0,0.103,7e-05,12.7767]
[1778671785010,36.77,80574.46,0.0,0.10307,7e-05,12.78243]
[1778671790042,36.77,80574.48,0.0,0.10308,7e-05,12.78351]
[1778671795079,36.77,80574.9,0.0,0.10312,7e-05,12.78728]
[1778671800116,36.77,80571.86,0.0,0.10292,7e-05,12.7692]
[1778671804258,36.78,80568.74,0.0,0.10272,7e-05,12.75018]
[1778671804350,36.78,80567.7,0.0,0.10265,7e-05,12.74386]
[1778671810183,36.78,80567.52,0.0,0.10266,7e-05,12.74438]
[1778671815219,36.78,80568.43,0.0,0.10273,7e-05,12.75139]
[1778671816525,36.78,80570.52,0.0,0.10288,7e-05,12.76486]
[1778671817233,36.78,80570.52,0.0,0.10288,7e-05,12.76511]
[1778671822269,36.78,80572.9,0.0,0.10306,7e-05,12.78131]
[1778671827303,36.79,80577.06,0.0,0.10335,7e-05,12.80851]
[1778671832338,36.79,80578.35,0.0,0.10342,7e-05,12.81325]
[1778671834352,36.79,80564.62,0.0,0.10248,7e-05,12.72683]
[1778671840394,36.79,80562.57,0.0,0.10236,7e-05,12.71551]
[1778671845444,36.79,80565.17,0.0,0.10255,7e-05,12.73327]
[1778671850464,36.79,80562.97,0.0,0.10242,7e-05,12.72064]
[1778671855498,36.8,80571.71,0.0,0.10303,7e-05,12.7769]
[1778671860536,36.8,80572.33,0.0,0.10308,7e-05,12.7815]
[1778671865569,36.8,80577.17,0.0,0.10342,7e-05,12.81297]
[1778671870606,36.8,80583.53,0.0,0.10388,7e-05,12.85539]
[1778671875640,36.81,80585.56,0.0,0.10404,7e-05,12.86986]
[1778671881054,36.81,80591.91,0.0,0.10449,7e-05,12.91135]
[1778671886106,36.81,80594.61,0.0,0.10469,7e-05,12.92976]
[1778671888731,36.81,80604.54,0.0,0.10538,7e-05,12.99349]
[1778671892126,36.81,80618.81,0.0,0.10635,7e-05,13.08059]
[1778671897800,36.81,80625.07,0.0,0.10679,7e-05,13.12059]
[1778671902833,36.81,80627.72,0.0,0.10698,7e-05,13.13748]
[1778671907868,36.81,80629.06,0.0,0.10707,7e-05,13.14603]
[1778671912903,36.81,80631.68,0.0,0.10726,7e-05,13.16269]
[1778671917938,36.81,80632.96,0.0,0.10735,7e-05,13.17072]
[1778671922973,36.81,80636.44,0.0,0.10759,7e-05,13.19288]
[1778671928011,36.81,80642.32,0.0,0.108,7e-05,13.23011]
[1778671933045,36.81,80648.72,0.0,0.10845,7e-05,13.2704]
[1778671938081,36.81,80646.89,0.0,0.10831,7e-05,13.25822]
[1778671943117,36.81,80646.22,0.0,0.10826,7e-05,13.25361]
[1778671948151,36.81,80650.29,0.0,0.10854,7e-05,13.27898]
[1778671952490,36.81,80642.53,0.0,0.10796,7e-05,13.22458]
[1778671959231,36.8,80646.09,0.0,0.1082,7e-05,13.24677]
[1778671964266,36.8,80648.01,0.0,0.10833,7e-05,13.25855]
[1778671969303,36.8,80652.35,0.0,0.10863,7e-05,13.28569]
[1778671974337,36.8,80656.62,0.0,0.10893,7e-05,13.3123]
[1778671979372,36.8,80656.58,0.0,0.10891,7e-05,13.31112]
[1778671984396,36.8,80659.73,0.0,0.10913,7e-05,13.3306]
[1778671989442,36.8,80660.22,0.0,0.10915,7e-05,13.33245]
[1778671994476,36.79,80660.28,0.0,0.10914,7e-05,13.33171]
[1778671999514,36.79,80659.27,0.0,0.10906,7e-05,13.32411]
[1778672004783,36.79,80659.86,0.0,0.10909,7e-05,13.32701]
[1778672010599,36.79,80658.65,0.0,0.10898,7e-05,13.31762]
[1778672012606,36.79,80649.38,0.0,0.10829,7e-05,13.25358]
[1778672017766,36.79,80649.61,0.0,0.1083,7e-05,13.25444]
[1778672023684,36.78,80650.41,0.0,0.10835,7e-05,13.25883]
[1778672028719,36.78,80651.35,0.0,0.10841,7e-05,13.26424]
[1778672033754,36.78,80660.0,0.0,0.10902,7e-05,13.3191]
[1778672038793,36.78,80667.65,0.0,0.10955,7e-05,13.36691]
[1778672043826,36.78,80670.82,0.0,0.10975,7e-05,13.38576]
[1778672048860,36.77,80668.12,0.0,0.10954,7e-05,13.36674]
[1778672054008,36.77,80667.3,0.0,0.10947,7e-05,13.35997]
[1778672059939,36.77,80670.51,0.0,0.10967,7e-05,13.37842]
[1778672064972,36.76,80667.41,0.0,0.10943,7e-05,13.3569]
[1778672070011,36.76,80667.75,0.0,0.10944,7e-05,13.35756]
[1778672071266,36.76,80658.98,0.0,0.10878,7e-05,13.29676]
[1778672077057,36.76,80653.03,0.0,0.10835,7e-05,13.2575]
[1778672082438,36.76,80660.99,0.0,0.1089,7e-05,13.30785]
[1778672088285,36.76,80664.39,0.0,0.10913,7e-05,13.32795]
[1778672094176,36.75,80664.17,0.0,0.10909,7e-05,13.32502]
[1778672099212,36.75,80660.94,0.0,0.10885,7e-05,13.30311]
[1778672104246,36.75,80661.99,0.0,0.10891,7e-05,13.30882]
[1778672109281,36.75,80662.74,0.0,0.10895,7e-05,13.31263]
[1778672114316,36.75,80663.64,0.0,0.10901,7e-05,13.31743]
[1778672119351,36.74,80663.76,0.0,0.109,7e-05,13.31721]
[1778672125394,36.74,80665.32,0.0,0.1091,7e-05,13.32602]
[1778672130428,36.74,80666.54,0.0,0.10918,7e-05,13.33282]
[1778672135464,36.74,80666.48,0.0,0.10913,7e-05,13.32726]
[1778672141505,36.74,80665.83,0.0,0.10907,7e-05,13.32185]
[1778672146539,36.73,80668.83,0.0,0.10928,7e-05,13.34013]
[1778672152582,36.73,80667.19,0.0,0.10914,7e-05,13.32815]
[1778672157617,36.73,80663.23,0.0,0.10885,7e-05,13.30149]
[1778672162652,36.73,80665.1,0.0,0.10897,7e-05,13.31245]
[1778672167689,36.73,80655.46,0.0,0.10827,7e-05,13.24959]
[1778672172723,36.72,80654.87,0.0,0.10822,7e-05,13.2452]
[1778672177759,36.72,80653.58,0.0,0.10812,7e-05,13.23631]
[1778672182793,36.72,80653.74,0.0,0.10813,7e-05,13.23672]
[1778672187828,36.72,80655.01,0.0,0.10821,7e-05,13.24427]
[1778672192863,36.72,80655.73,0.0,0.10823,7e-05,13.24421]
[1778672197899,36.72,80655.33,0.0,0.10819,7e-05,13.24113]
[1778672202933,36.72,80649.87,0.0,0.1078,7e-05,13.20586]
[1778672207968,36.72,80651.12,0.0,0.10789,7e-05,13.2137]
[1778672213003,36.72,80649.49,0.0,0.10777,7e-05,13.20311]
[1778672219220,36.72,80649.78,0.0,0.10779,7e-05,13.20488]
[1778672227101,36.72,80650.58,0.0,0.10785,7e-05,13.20992]
[1778672232172,36.72,80648.39,0.0,0.10769,7e-05,13.19585]
[1778672238203,36.72,80648.53,0.0,0.1077,7e-05,13.1967]
[1778672243873,36.72,80655.54,0.0,0.1082,7e-05,13.24151]
[1778672244226,36.72,80656.39,0.0,0.10826,7e-05,13.24687]
[1778672249430,36.72,80657.97,0.0,0.10836,7e-05,13.25651]
[1778672255331,36.72,80659.14,0.0,0.10841,7e-05,13.25933]
[1778672260365,36.71,80658.73,0.0,0.10838,7e-05,13.25616]
[1778672265400,36.71,80659.97,0.0,0.10846,7e-05,13.26372]
[1778672270435,36.71,80661.25,0.0,0.10854,7e-05,13.2715]
[1778672275469,36.71,80662.01,0.0,0.10859,7e-05,13.27591]
[1778672280505,36.71,80661.44,0.0,0.10855,7e-05,13.27179]
[1778672285541,36.71,80662.35,0.0,0.10861,7e-05,13.27713]
[1778672290576,36.71,80661.48,0.0,0.10854,7e-05,13.27102]
[1778672296619,36.71,80660.95,0.0,0.1085,7e-05,13.26719]
[1778672301654,36.71,80662.24,0.0,0.10859,7e-05,13.27521]
[1778672306689,36.71,80661.5,0.0,0.10853,7e-05,13.27016]
[1778672311724,36.71,80662.05,0.0,0.10854,7e-05,13.26927]
[1778672316760,36.71,80662.21,0.0,0.10854,7e-05,13.27002]
[1778672321794,36.71,80662.4,0.0,0.10856,7e-05,13.27097]
[1778672326829,36.71,80663.81,0.0,0.10865,7e-05,13.27969]
[1778672331863,36.71,80664.09,0.0,0.10867,7e-05,13.2811]
[1778672336899,36.7,80664.51,0.0,0.10869,7e-05,13.28337]
[1778672341934,36.71,80663.69,0.0,0.10864,7e-05,13.27849]
[1778672346968,36.71,80663.34,0.0,0.10862,7e-05,13.27721]
[1778672352004,36.71,80662.89,0.0,0.1086,7e-05,13.27531]
[1778672357040,36.71,80663.49,0.0,0.10865,7e-05,13.27959]
[1778672362075,36.71,80663.39,0.0,0.10865,7e-05,13.27992]
[1778672367110,36.71,80663.4,0.0,0.10867,7e-05,13.28095]
[1778672373152,36.71,80663.8,0.0,0.10868,7e-05,13.28053]
[1778672378188,36.72,80663.89,0.0,0.1087,7e-05,13.28207]
[1778672383222,36.72,80663.96,0.0,0.10871,7e-05,13.28343]
[1778672389265,36.72,80663.86,0.0,0.10872,7e-05,13.28401]
[1778672394300,36.72,80664.08,0.0,0.10874,7e-05,13.28624]
[1778672399335,36.72,80665.22,0.0,0.10883,7e-05,13.29432]
[1778672404372,36.72,80663.46,0.0,0.10872,7e-05,13.28378]
[1778672409407,36.73,80661.67,0.0,0.1086,7e-05,13.27314]
[1778672415449,36.73,80661.99,0.0,0.10863,7e-05,13.27625]
[1778672420629,36.73,80661.9,0.0,0.10864,7e-05,13.27654]
[1778672426526,36.73,80666.82,0.0,0.109,7e-05,13.309]
[1778672431563,36.73,80666.05,0.0,0.10892,7e-05,13.3005]
[1778672436597,36.73,80665.45,0.0,0.10889,7e-05,13.29728]
[1778672440770,36.73,80675.69,0.0,0.10962,7e-05,13.36332]
[1778672445516,36.73,80675.1,0.0,0.10958,7e-05,13.35957]
[1778672445550,36.73,80675.1,0.0,0.10958,7e-05,13.35957]
[1778672450841,36.73,80675.25,0.0,0.10959,7e-05,13.36055]
[1778672456737,36.73,80675.53,0.0,0.10961,7e-05,13.36223]
[1778672461772,36.73,80671.22,0.0,0.1093,7e-05,13.33443]
[1778672462848,36.73,80660.8,0.0,0.10856,7e-05,13.26752]
[1778672466991,36.73,80658.22,0.0,0.10838,7e-05,13.25126]
[1778672474774,36.74,80656.23,0.0,0.10825,7e-05,13.23959]
[1778672479489,36.74,80656.79,0.0,0.10829,7e-05,13.24387]
[1778672484913,36.74,80657.8,0.0,0.10837,7e-05,13.25098]
[1778672490975,36.74,80656.63,0.0,0.1083,7e-05,13.24437]
[1778672493954,36.74,80656.41,0.0,0.10826,7e-05,13.23908]
[1778672494219,36.74,80651.15,0.0,0.10789,7e-05,13.20548]
[1778672499201,36.74,80648.51,0.0,0.10771,7e-05,13.18962]
[1778672500608,36.74,80648.4,0.0,0.10771,7e-05,13.18912]
[1778672506081,36.74,80648.8,0.0,0.10775,7e-05,13.193]
[1778672511264,36.75,80650.96,0.0,0.10791,7e-05,13.20788]
[1778672517157,36.75,80651.06,0.0,0.10794,7e-05,13.20974]
[1778672522192,36.75,80652.51,0.0,0.10805,7e-05,13.22002]
[1778672527228,36.75,80651.29,0.0,0.10797,7e-05,13.21307]
[1778672532262,36.75,80649.75,0.0,0.10787,7e-05,13.20407]
[1778672537297,36.76,80648.92,0.0,0.10782,7e-05,13.19961]
[1778672542335,36.76,80648.66,0.0,0.10782,7e-05,13.19879]
[1778672547370,36.76,80650.11,0.0,0.10793,7e-05,13.20893]
[1778672552406,36.76,80651.02,0.0,0.10797,7e-05,13.21144]
[1778672557440,36.76,80653.06,0.0,0.10813,7e-05,13.22548]
[1778672562535,36.76,80653.52,0.0,0.10817,7e-05,13.22904]
[1778672571687,36.76,80655.28,0.0,0.10831,7e-05,13.24173]
[1778672577580,36.77,80655.65,0.0,0.10835,7e-05,13.24493]
[1778672582616,36.77,80659.61,0.0,0.10863,7e-05,13.27094]
[1778672588657,36.77,80658.48,0.0,0.10856,7e-05,13.26447]
[1778672593693,36.77,80659.71,0.0,0.10866,7e-05,13.27301]
[1778672598728,36.77,80661.57,0.0,0.1088,7e-05,13.28557]
[1778672603763,36.77,80662.13,0.0,0.10884,7e-05,13.28978]
[1778672611968,36.77,80663.54,0.0,0.10893,7e-05,13.29564]
[1778672617862,36.78,80663.39,0.0,0.10892,7e-05,13.29545]
[1778672622895,36.78,80664.08,0.0,0.10898,7e-05,13.30053]
[1778672627932,36.78,80663.12,0.0,0.10892,7e-05,13.29505]
[1778672632966,36.78,80665.73,0.0,0.10911,7e-05,13.31244]
[1778672638001,36.78,80666.43,0.0,0.10917,7e-05,13.31751]
[1778672643042,36.78,80666.38,0.0,0.10917,7e-05,13.31775]
[1778672648076,36.78,80668.52,0.0,0.10933,7e-05,13.33198]
[1778672653113,36.78,80668.81,0.0,0.10936,7e-05,13.33425]
[1778672658146,36.78,80669.06,0.0,0.10938,7e-05,13.33627]
[1778672663182,36.78,80668.6,0.0,0.10935,7e-05,13.33374]
[1778672668217,36.78,80668.6,0.0,0.10936,7e-05,13.33419]
[1778672673408,36.79,80668.01,0.0,0.10929,7e-05,13.32659]
[1778672679295,36.79,80668.92,0.0,0.10936,7e-05,13.33333]
[1778672684331,36.79,80670.2,0.0,0.10946,7e-05,13.34217]
[1778672689622,36.79,80671.73,0.0,0.10958,7e-05,13.35245]
[1778672695408,36.79,80676.57,0.0,0.10993,7e-05,13.38418]
[1778672701450,36.79,80675.46,0.0,0.10985,7e-05,13.3772]
[1778672706485,36.79,80666.88,0.0,0.10924,7e-05,13.32234]
[1778672711520,36.79,80665.77,0.0,0.10917,7e-05,13.31565]
[1778672716555,36.79,80664.94,0.0,0.10911,7e-05,13.31078]
[1778672721590,36.79,80662.67,0.0,0.10896,7e-05,13.29673]
[1778672726625,36.79,80664.61,0.0,0.1091,7e-05,13.30982]
[1778672731660,36.8,80667.56,0.0,0.10929,7e-05,13.32506]
[1778672736699,36.8,80665.87,0.0,0.10918,7e-05,13.31471]
[1778672741735,36.8,80668.14,0.0,0.10934,7e-05,13.3298]
[1778672746770,36.8,80669.59,0.0,0.10945,7e-05,13.33963]
[1778672752166,36.8,80671.61,0.0,0.1096,7e-05,13.35298]
[1778672752206,36.8,80674.57,0.0,0.10982,7e-05,13.3721]
[1778672753301,36.8,80674.57,0.0,0.10982,7e-05,13.3721]
[1778672756447,36.8,80676.73,0.0,0.10997,7e-05,13.38621]
[1778672761875,36.8,80684.82,0.0,0.11056,7e-05,13.43867]
[1778672766479,36.8,80688.08,0.0,0.11079,7e-05,13.45978]
[1778672766910,36.8,80688.08,0.0,0.1108,7e-05,13.45983]
[1778672773095,36.8,80690.71,0.0,0.11099,7e-05,13.47693]
[1778672778995,36.8,80694.1,0.0,0.11123,7e-05,13.49895]
[1778672784029,36.8,80697.01,0.0,0.11145,7e-05,13.51786]
[1778672789064,36.8,80699.5,0.0,0.11163,7e-05,13.53402]
[1778672794098,36.8,80704.31,0.0,0.11195,7e-05,13.56095]
[1778672799053,36.8,80709.06,0.0,0.11229,7e-05,13.5915]
[1778672799181,36.8,80709.06,0.0,0.11229,7e-05,13.5915]
[1778672801231,36.8,80709.27,0.0,0.11231,7e-05,13.5928]
[1778672801328,36.8,80709.17,0.0,0.1123,7e-05,13.59202]
[1778672806189,36.8,80718.84,0.0,0.11301,7e-05,13.65533]
[1778672811226,36.8,80720.77,0.0,0.11316,7e-05,13.66842]
[1778672815289,36.8,80706.01,0.0,0.11209,7e-05,13.57334]
[1778672815886,36.8,80706.01,0.0,0.11209,7e-05,13.57334]
[1778672815894,36.8,80706.01,0.0,0.11209,7e-05,13.57334]
[1778672816294,36.8,80702.44,0.0,0.11183,7e-05,13.55048]
[1778672821329,36.81,80702.38,0.0,0.11184,7e-05,13.55128]
[1778672823670,36.81,80701.99,0.0,0.11182,7e-05,13.54922]
[1778672824351,36.81,80702.3,0.0,0.11184,7e-05,13.55115]
[1778672829387,36.81,80701.28,0.0,0.11176,7e-05,13.54415]
[1778672834421,36.81,80699.43,0.0,0.11162,7e-05,13.53187]
[1778672839456,36.8,80699.07,0.0,0.11159,7e-05,13.5292]
[1778672842031,36.8,80699.37,0.0,0.11161,7e-05,13.53107]
[1778672842132,36.8,80698.88,0.0,0.11158,7e-05,13.52776]
[1778672847512,36.8,80698.87,0.0,0.11157,7e-05,13.52732]
[1778672849816,36.8,80698.86,0.0,0.11157,7e-05,13.52718]
[1778672849858,36.8,80698.83,0.0,0.11156,7e-05,13.52683]
[1778672854920,36.8,80696.93,0.0,0.11139,7e-05,13.51011]
[1778672860792,36.8,80696.74,0.0,0.11138,7e-05,13.50865]
[1778672864368,36.8,80685.26,0.0,0.11055,7e-05,13.43437]
[1778672868435,36.8,80679.73,0.0,0.11015,7e-05,13.39896]
[1778672873807,36.8,80678.67,0.0,0.11008,7e-05,13.39285]
[1778672879251,36.8,80679.4,0.0,0.11014,7e-05,13.39786]
[1778672885037,36.81,80677.89,0.0,0.11004,7e-05,13.38887]
[1778672890819,36.81,80669.11,0.0,0.10942,7e-05,13.33341]
[1778672895855,36.81,80666.62,0.0,0.10925,7e-05,13.31823]
[1778672900889,36.81,80663.27,0.0,0.10902,7e-05,13.2976]
[1778672904021,36.81,80649.16,0.0,0.10803,7e-05,13.20782]
[1778672909564,36.81,80646.38,0.0,0.10785,7e-05,13.19165]
[1778672914992,36.82,80645.7,0.0,0.1078,7e-05,13.18526]
[1778672920078,36.82,80646.48,0.0,0.10787,7e-05,13.1921]
[1778672926073,36.82,80647.51,0.0,0.10796,7e-05,13.2003]
[1778672931107,36.83,80646.89,0.0,0.10793,7e-05,13.19702]
[1778672936142,36.83,80648.42,0.0,0.10806,7e-05,13.2088]
[1778672941177,36.83,80650.04,0.0,0.1082,7e-05,13.22115]
[1778672946400,36.83,80650.54,0.0,0.10825,7e-05,13.22592]
[1778672952254,36.84,80650.57,0.0,0.10828,7e-05,13.22885]
[1778672956282,36.84,80637.46,0.0,0.10737,7e-05,13.14646]
[1778672961318,36.84,80633.32,0.0,0.10709,7e-05,13.12077]
[1778672964446,36.84,80647.43,0.0,0.10809,7e-05,13.21128]
[1778672970379,36.85,80646.28,0.0,0.10803,7e-05,13.20594]
[1778672975415,36.85,80643.33,0.0,0.10781,7e-05,13.18467]
[1778672980450,36.85,80642.14,0.0,0.10775,7e-05,13.17884]
[1778672985487,36.86,80641.47,0.0,0.10772,7e-05,13.17629]
[1778672991533,36.86,80642.09,0.0,0.10779,7e-05,13.18234]
[1778672996568,36.86,80642.51,0.0,0.10784,7e-05,13.18678]
[1778672999593,36.87,80628.29,0.0,0.10685,7e-05,13.09713]
[1778673004626,36.87,80625.32,0.0,0.10665,7e-05,13.07905]
[1778673007480,36.87,80625.59,0.0,0.10667,7e-05,13.0811]
[1778673007508,36.87,80625.59,0.0,0.10667,7e-05,13.0811]
[1778673007555,36.87,80625.59,0.0,0.10667,7e-05,13.08127]
[1778673012682,36.87,80626.02,0.0,0.10671,7e-05,13.08484]
[1778673017199,36.87,80626.17,0.0,0.10673,7e-05,13.08613]
[1778673020325,36.87,80626.92,0.0,0.10679,7e-05,13.09139]
[1778673022753,36.87,80612.98,0.0,0.10582,7e-05,13.00354]
[1778673027789,36.87,80608.09,0.0,0.10548,7e-05,12.97245]
[1778673032824,36.87,80603.58,0.0,0.10514,7e-05,12.93993]
[1778673037859,36.87,80597.27,0.0,0.10471,7e-05,12.90044]
[1778673042907,36.88,80596.72,0.0,0.10468,7e-05,12.89763]
[1778673047381,36.88,80587.95,0.0,0.10408,7e-05,12.84254]
[1778673048128,36.88,80584.68,0.0,0.10386,7e-05,12.82227]
[1778673048575,36.88,80584.68,0.0,0.10386,7e-05,12.82227]
[1778673048670,36.88,80561.15,0.0,0.10225,7e-05,12.67383]
[1778673048882,36.88,80561.15,0.0,0.10225,7e-05,12.67383]
[1778673049018,36.88,80561.15,0.0,0.10225,7e-05,12.67383]
[1778673049129,36.88,80561.15,0.0,0.10225,7e-05,12.67383]
[1778673049412,36.88,80561.15,0.0,0.10225,7e-05,12.67383]
[1778673049494,36.88,80550.81,0.0,0.10155,7e-05,12.60979]
[1778673050007,36.88,80550.81,0.0,0.10155,7e-05,12.60979]
[1778673050107,36.88,80550.81,0.0,0.10155,7e-05,12.60979]
[1778673050167,36.88,80551.37,0.0,0.10159,7e-05,12.61331]
[1778673052487,36.88,80551.37,0.0,0.1016,7e-05,12.61383]
[1778673052527,36.88,80551.37,0.0,0.1016,7e-05,12.61383]
[1778673052587,36.88,80558.77,0.0,0.10211,7e-05,12.66134]
[1778673056993,36.88,80548.89,0.0,0.10146,7e-05,12.60091]
[1778673062032,36.89,80542.14,0.0,0.10103,7e-05,12.5612]
[1778673067069,36.89,80552.29,0.0,0.10175,7e-05,12.62742]
[1778673072103,36.9,80550.27,0.0,0.10163,7e-05,12.61684]
[1778673077138,36.9,80552.3,0.0,0.10179,7e-05,12.63166]
[1778673082173,36.9,80558.77,0.0,0.10226,7e-05,12.67435]
[1778673088214,36.91,80560.3,0.0,0.10238,7e-05,12.68617]
[1778673089222,36.91,80547.4,0.0,0.10151,7e-05,12.60546]
[1778673094258,36.91,80543.01,0.0,0.10121,7e-05,12.57627]
[1778673099294,36.92,80538.04,0.0,0.10091,7e-05,12.54767]
[1778673104332,36.92,80534.54,0.0,0.1007,7e-05,12.52842]
[1778673109367,36.93,80530.64,0.0,0.10047,7e-05,12.5067]
[1778673114428,36.93,80525.91,0.0,0.10018,7e-05,12.4802]
[1778673119437,36.94,80528.57,0.0,0.10038,7e-05,12.49881]
[1778673124472,36.94,80525.31,0.0,0.10019,7e-05,12.48077]
[1778673129507,36.94,80526.53,0.0,0.1003,7e-05,12.49121]
[1778673134543,36.95,80521.0,0.0,0.09996,7e-05,12.45893]
[1778673140585,36.95,80523.59,0.0,0.10016,7e-05,12.47783]
[1778673145667,36.96,80524.65,0.0,0.10025,7e-05,12.48617]
[1778673151662,36.96,80536.6,0.0,0.10106,7e-05,12.55956]
[1778673156699,36.96,80537.9,0.0,0.10116,7e-05,12.56917]
[1778673161733,36.97,80542.8,0.0,0.10151,7e-05,12.60112]
[1778673166771,36.97,80544.97,0.0,0.10167,7e-05,12.61594]
[1778673167605,36.97,80544.97,0.0,0.10167,7e-05,12.61594]
[1778673167625,36.97,80544.97,0.0,0.10167,7e-05,12.61594]
[1778673167779,36.97,80545.94,0.0,0.10173,7e-05,12.62226]
[1778673172813,36.97,80542.29,0.0,0.1015,7e-05,12.60075]
[1778673177848,36.97,80546.02,0.0,0.10177,7e-05,12.62557]
[1778673182883,36.98,80548.11,0.0,0.10193,7e-05,12.64006]
[1778673184178,36.98,80548.11,0.0,0.10193,7e-05,12.64006]
[1778673184449,36.98,80543.54,0.0,0.10162,7e-05,12.61169]
[1778673186055,36.98,80538.82,0.0,0.10131,7e-05,12.5824]
[1778673188076,36.98,80537.82,0.0,0.10125,7e-05,12.57681]
[1778673194314,36.98,80538.78,0.0,0.10133,7e-05,12.5849]
[1778673200015,36.99,80536.27,0.0,0.10119,7e-05,12.57157]
[1778673205045,36.99,80536.16,0.0,0.1012,7e-05,12.57268]
[1778673210080,36.99,80536.91,0.0,0.10127,7e-05,12.57916]
[1778673211208,36.99,80536.91,0.0,0.10127,7e-05,12.57916]
[1778673211296,36.99,80536.91,0.0,0.10127,7e-05,12.57916]
[1778673214251,36.99,80534.09,0.0,0.10107,7e-05,12.55851]
[1778673214699,36.99,80534.09,0.0,0.10107,7e-05,12.55851]
[1778673214756,37.0,80533.89,0.0,0.10106,7e-05,12.55804]
[1778673220150,37.0,80531.35,0.0,0.10091,7e-05,12.54416]
[1778673225185,37.0,80527.55,0.0,0.10068,7e-05,12.52247]
[1778673230221,37.01,80525.59,0.0,0.10057,7e-05,12.51238]
[1778673235257,37.01,80524.97,0.0,0.10055,7e-05,12.51063]
[1778673240328,37.01,80525.12,0.0,0.10059,7e-05,12.51366]
[1778673243324,37.02,80525.54,0.0,0.10063,7e-05,12.5171]
[1778673243349,37.02,80524.64,0.0,0.10057,7e-05,12.51189]
[1778673249355,37.02,80524.34,0.0,0.10058,7e-05,12.51247]
[1778673254390,37.02,80522.63,0.0,0.10048,7e-05,12.50382]
[1778673256353,37.03,80520.17,0.0,0.10032,7e-05,12.48889]
[1778673257607,37.03,80519.64,0.0,0.10029,7e-05,12.48602]
[1778673257687,37.03,80519.39,0.0,0.10029,7e-05,12.48532]
[1778673262900,37.03,80520.44,0.0,0.10037,7e-05,12.49313]
[1778673263735,37.03,80520.68,0.0,0.10039,7e-05,12.49504]
[1778673263778,37.03,80521.85,0.0,0.10048,7e-05,12.50316]
[1778673269495,37.04,80522.31,0.0,0.10053,7e-05,12.50797]
[1778673274530,37.04,80522.53,0.0,0.10054,7e-05,12.50712]
[1778673278990,37.04,80520.88,0.0,0.10044,7e-05,12.49833]
[1778673279568,37.04,80522.53,0.0,0.10056,7e-05,12.50899]
[1778673284167,37.04,80529.65,0.0,0.10105,7e-05,12.55471]
[1778673284172,37.04,80529.65,0.0,0.10105,7e-05,12.55471]
[1778673284601,37.04,80529.0,0.0,0.10101,7e-05,12.55096]
[1778673290643,37.05,80531.96,0.0,0.10123,7e-05,12.57164]
[1778673295678,37.05,80533.13,0.0,0.10133,7e-05,12.5805]
[1778673296478,37.05,80533.13,0.0,0.10133,7e-05,12.5805]
[1778673296786,37.05,80537.09,0.0,0.1016,7e-05,12.60554]
[1778673302604,37.05,80539.79,0.0,0.1018,7e-05,12.62382]
[1778673302612,37.05,80539.79,0.0,0.1018,7e-05,12.62382]
[1778673302770,37.05,80539.79,0.0,0.1018,7e-05,12.62382]
[1778673306856,37.06,80552.7,0.0,0.10269,7e-05,12.70591]
[1778673312797,37.06,80557.41,0.0,0.10302,7e-05,12.73647]
[1778673317833,37.06,80562.36,0.0,0.10336,7e-05,12.76829]
[1778673322868,37.06,80565.74,0.0,0.1036,7e-05,12.79018]
[1778673325116,37.06,80559.6,0.0,0.10318,7e-05,12.75189]
[1778673325889,37.06,80559.63,0.0,0.10319,7e-05,12.75225]
[1778673330924,37.06,80560.89,0.0,0.10328,7e-05,12.76105]
[1778673331231,37.06,80560.89,0.0,0.10328,7e-05,12.76105]
[1778673331932,37.06,80561.32,0.0,0.10329,7e-05,12.75981]
[1778673336966,37.06,80561.36,0.0,0.1033,7e-05,12.76096]
[1778673342001,37.07,80562.14,0.0,0.10336,7e-05,12.76676]
[1778673347135,37.07,80562.6,0.0,0.1034,7e-05,12.77053]
[1778673353082,37.07,80563.13,0.0,0.10345,7e-05,12.7749]
[1778673358117,37.07,80562.61,0.0,0.10343,7e-05,12.77249]
[1778673363152,37.07,80563.02,0.0,0.10346,7e-05,12.77593]
[1778673364710,37.07,80563.02,0.0,0.10346,7e-05,12.77593]
[1778673364966,37.07,80563.02,0.0,0.10346,7e-05,12.77593]
[1778673364811,37.07,80563.54,0.0,0.1035,7e-05,12.77954]
[1778673366174,37.07,80551.87,0.0,0.10271,7e-05,12.70645]
[1778673367988,37.07,80551.87,0.0,0.10271,7e-05,12.70645]
[1778673368188,37.07,80548.41,0.0,0.10248,7e-05,12.68534]
[1778673373224,37.08,80546.87,0.0,0.10239,7e-05,12.67717]
[1778673374123,37.08,80546.87,0.0,0.10239,7e-05,12.67717]
[1778673378237,37.08,80546.28,0.0,0.10237,7e-05,12.67468]
[1778673378338,37.08,80545.97,0.0,0.10235,7e-05,12.67309]
[1778673384299,37.08,80543.02,0.0,0.10217,7e-05,12.65632]
[1778673389533,37.09,80545.04,0.0,0.10232,7e-05,12.67007]
[1778673390501,37.09,80545.97,0.0,0.10238,7e-05,12.67617]
[1778673390602,37.09,80545.73,0.0,0.10237,7e-05,12.67491]
[1778673396383,37.09,80544.52,0.0,0.10228,7e-05,12.66459]
[1778673401418,37.09,80541.24,0.0,0.10207,7e-05,12.64529]
[1778673406453,37.09,80540.38,0.0,0.10202,7e-05,12.64119]
[1778673407118,37.09,80540.38,0.0,0.10202,7e-05,12.64119]
[1778673408912,37.09,80531.47,0.0,0.10142,7e-05,12.58577]
[1778673409013,37.09,80530.24,0.0,0.10135,7e-05,12.57869]
[1778673414509,37.1,80529.05,0.0,0.10129,7e-05,12.57299]
[1778673419544,37.1,80529.07,0.0,0.10131,7e-05,12.57478]
[1778673424579,37.1,80527.81,0.0,0.10124,7e-05,12.56854]
[1778673429194,37.11,80526.56,0.0,0.10117,7e-05,12.56204]
[1778673429231,37.11,80526.56,0.0,0.10117,7e-05,12.56204]
[1778673429614,37.11,80525.79,0.0,0.10112,7e-05,12.55756]
[1778673430777,37.11,80525.79,0.0,0.10112,7e-05,12.55756]
[1778673430979,37.11,80525.26,0.0,0.10109,7e-05,12.55491]
[1778673432825,37.11,80525.26,0.0,0.10109,7e-05,12.55491]
[1778673432893,37.11,80525.8,0.0,0.10114,7e-05,12.55894]
[1778673434864,37.11,80525.8,0.0,0.10114,7e-05,12.55894]
[1778673434960,37.11,80525.37,0.0,0.10112,7e-05,12.55687]
[1778673442706,37.11,80524.83,0.0,0.1011,7e-05,12.55579]
[1778673445062,37.11,80524.54,0.0,0.10109,7e-05,12.55431]
[1778673445727,37.12,80523.77,0.0,0.10104,7e-05,12.55017]
[1778673450766,37.12,80523.69,0.0,0.10106,7e-05,12.55167]
[1778673455796,37.12,80523.92,0.0,0.10107,7e-05,12.55067]
[1778673460832,37.13,80522.02,0.0,0.10096,7e-05,12.54049]
[1778673463287,37.13,80519.86,0.0,0.10082,7e-05,12.52776]
[1778673463323,37.13,80519.86,0.0,0.10082,7e-05,12.52776]
[1778673463432,37.13,80519.86,0.0,0.10082,7e-05,12.52776]
[1778673463870,37.13,80518.35,0.0,0.10072,7e-05,12.51871]
[1778673464434,37.13,80518.35,0.0,0.10072,7e-05,12.51871]
[1778673464595,37.13,80518.35,0.0,0.10072,7e-05,12.51871]
[1778673464861,37.13,80518.35,0.0,0.10073,7e-05,12.51908]
[1778673467516,37.13,80516.77,0.0,0.10063,7e-05,12.51002]
[1778673467978,37.13,80516.77,0.0,0.10063,7e-05,12.5104]
[1778673473923,37.13,80512.84,0.0,0.1004,7e-05,12.48828]
[1778673478958,37.14,80511.51,0.0,0.10033,7e-05,12.48209]
[1778673484019,37.14,80506.54,0.0,0.10002,7e-05,12.45295]
[1778673485936,37.14,80513.34,0.0,0.10048,7e-05,12.49611]
[1778673486033,37.14,80517.83,0.0,0.10079,7e-05,12.52444]
[1778673491046,37.15,80522.09,0.0,0.10109,7e-05,12.55269]
[1778673492318,37.15,80523.37,0.0,0.10118,7e-05,12.561]
[1778673493060,37.15,80524.01,0.0,0.10123,7e-05,12.56531]
[1778673498096,37.15,80524.15,0.0,0.10125,7e-05,12.56772]
[1778673503131,37.15,80520.33,0.0,0.10102,7e-05,12.54549]
[1778673508260,37.16,80520.52,0.0,0.10105,7e-05,12.54828]
[1778673516221,37.16,80519.46,0.0,0.10098,7e-05,12.54023]
[1778673521257,37.16,80518.45,0.0,0.10093,7e-05,12.53561]
[1778673527298,37.17,80518.28,0.0,0.10094,7e-05,12.53654]
[1778673532333,37.17,80517.05,0.0,0.10087,7e-05,12.53052]
[1778673537368,37.17,80517.32,0.0,0.10091,7e-05,12.53382]
[1778673542403,37.18,80517.23,0.0,0.10092,7e-05,12.53483]
[1778673547438,37.18,80516.66,0.0,0.1009,7e-05,12.5328]
[1778673552474,37.18,80524.29,0.0,0.10142,7e-05,12.5815]
[1778673557511,37.18,80522.95,0.0,0.10135,7e-05,12.57429]
[1778673562542,37.18,80523.18,0.0,0.10137,7e-05,12.57689]
[1778673567682,37.19,80523.81,0.0,0.10143,7e-05,12.58175]
[1778673567775,37.19,80523.5,0.0,0.10141,7e-05,12.58005]
[1778673573620,37.19,80520.17,0.0,0.10117,7e-05,12.55671]
[1778673577203,37.19,80519.97,0.0,0.10117,7e-05,12.556]
[1778673577279,37.19,80519.41,0.0,0.10113,7e-05,12.55278]
[1778673577648,37.19,80519.0,0.0,0.10111,7e-05,12.5505]
[1778673578752,37.19,80508.89,0.0,0.10043,7e-05,12.48794]
[1778673584701,37.2,80508.61,0.0,0.10044,7e-05,12.48847]
[1778673589739,37.2,80508.22,0.0,0.10044,7e-05,12.488]
[1778673592249,37.2,80507.85,0.0,0.10042,7e-05,12.48648]
[1778673592298,37.2,80508.37,0.0,0.10046,7e-05,12.4901]
[1778673597791,37.2,80508.77,0.0,0.10051,7e-05,12.49448]
[1778673602828,37.21,80505.75,0.0,0.10033,7e-05,12.47768]
[1778673604825,37.21,80506.06,0.0,0.10035,7e-05,12.48]
[1778673604870,37.21,80507.8,0.0,0.10047,7e-05,12.4912]
[1778673605971,37.21,80507.8,0.0,0.10047,7e-05,12.4912]
[1778673606615,37.21,80499.91,0.0,0.09995,7e-05,12.44301]
[1778673607606,37.21,80501.92,0.0,0.10009,7e-05,12.45591]
[1778673607704,37.21,80501.92,0.0,0.10009,7e-05,12.45591]
[1778673609277,37.21,80485.34,0.0,0.099,7e-05,12.3542]
[1778673610433,37.21,80483.79,0.0,0.0989,7e-05,12.34485]
[1778673610520,37.21,80483.79,0.0,0.0989,7e-05,12.34485]
[1778673610886,37.21,80483.79,0.0,0.0989,7e-05,12.34485]
[1778673614966,37.21,80493.78,0.0,0.09957,7e-05,12.40733]
[1778673618909,37.22,80495.55,0.0,0.09969,7e-05,12.41868]
[1778673619035,37.22,80505.64,0.0,0.10037,7e-05,12.48142]
[1778673620550,37.22,80505.01,0.0,0.10033,7e-05,12.47751]
[1778673620585,37.22,80505.01,0.0,0.10033,7e-05,12.47751]
[1778673622409,37.22,80506.06,0.0,0.1004,7e-05,12.48409]
[1778673622974,37.22,80506.89,0.0,0.10045,7e-05,12.48927]
[1778673626284,37.22,80507.01,0.0,0.10046,7e-05,12.49003]
[1778673626293,37.22,80507.01,0.0,0.10046,7e-05,12.49003]
[1778673626385,37.22,80507.01,0.0,0.10046,7e-05,12.49008]
[1778673631921,37.22,80506.12,0.0,0.10037,7e-05,12.48053]
[1778673632036,37.22,80508.27,0.0,0.10052,7e-05,12.49422]
[1778673637077,37.22,80516.7,0.0,0.1011,7e-05,12.54778]
[1778673640570,37.22,80515.4,0.0,0.10102,7e-05,12.54073]
[1778673640580,37.22,80515.4,0.0,0.10102,7e-05,12.54073]
[1778673641099,37.22,80514.15,0.0,0.10094,7e-05,12.53324]
[1778673646134,37.22,80515.06,0.0,0.10102,7e-05,12.54029]
[1778673647508,37.22,80514.78,0.0,0.101,7e-05,12.53883]
[1778673647554,37.22,80514.78,0.0,0.101,7e-05,12.53883]
[1778673648149,37.22,80515.03,0.0,0.10102,7e-05,12.54067]
[1778673653290,37.23,80512.19,0.0,0.10084,7e-05,12.52418]
[1778673663253,37.23,80509.01,0.0,0.10065,7e-05,12.50649]
[1778673668289,37.23,80509.88,0.0,0.10072,7e-05,12.51257]
[1778673673324,37.23,80511.9,0.0,0.10087,7e-05,12.52639]
[1778673678360,37.24,80516.04,0.0,0.10116,7e-05,12.55332]
[1778673683395,37.24,80516.5,0.0,0.1012,7e-05,12.55729]
[1778673688430,37.24,80518.08,0.0,0.10131,7e-05,12.56751]
[1778673693465,37.24,80518.93,0.0,0.10134,7e-05,12.56805]
[1778673698500,37.24,80519.29,0.0,0.10135,7e-05,12.56967]
[1778673702732,37.24,80519.55,0.0,0.10137,7e-05,12.57092]
[1778673702763,37.24,80519.55,0.0,0.10137,7e-05,12.57092]
[1778673704785,37.24,80520.28,0.0,0.10142,7e-05,12.57555]
[1778673704841,37.24,80533.36,0.0,0.1023,7e-05,12.65722]
[1778673706840,37.24,80533.24,0.0,0.10229,7e-05,12.65661]
[1778673707084,37.24,80539.79,0.0,0.10274,7e-05,12.69756]
[1778673709670,37.24,80551.76,0.0,0.10355,7e-05,12.77241]
[1778673714815,37.24,80553.52,0.0,0.10367,7e-05,12.78299]
[1778673715014,37.24,80553.52,0.0,0.10367,7e-05,12.78299]
[1778673715323,37.24,80554.22,0.0,0.10371,7e-05,12.78714]
[1778673720655,37.23,80554.5,0.0,0.10372,7e-05,12.78831]
[1778673725690,37.23,80552.76,0.0,0.1036,7e-05,12.77687]
[1778673730726,37.23,80550.81,0.0,0.10346,7e-05,12.76414]
[1778673735700,37.23,80547.65,0.0,0.10324,7e-05,12.74398]
[1778673735791,37.23,80547.65,0.0,0.10324,7e-05,12.74398]
[1778673735864,37.23,80547.41,0.0,0.10322,7e-05,12.7424]
[1778673737730,37.23,80547.41,0.0,0.10322,7e-05,12.74231]
[1778673738333,37.23,80546.64,0.0,0.10317,7e-05,12.73734]
[1778673743340,37.23,80545.94,0.0,0.10312,7e-05,12.73264]
[1778673748367,37.23,80542.75,0.0,0.1029,7e-05,12.71232]
[1778673751802,37.23,80541.58,0.0,0.10279,7e-05,12.70067]
[1778673751807,37.23,80541.58,0.0,0.10279,7e-05,12.70067]
[1778673751825,37.23,80541.58,0.0,0.10279,7e-05,12.70067]
[1778673751933,37.23,80541.58,0.0,0.10279,7e-05,12.70067]
[1778673751988,37.23,80540.18,0.0,0.10269,7e-05,12.69193]
[1778673753888,37.23,80527.81,0.0,0.10185,7e-05,12.61435]
[1778673755825,37.23,80527.94,0.0,0.10185,7e-05,12.61464]
[1778673760937,37.22,80535.12,0.0,0.10232,7e-05,12.65785]
[1778673765972,37.22,80534.64,0.0,0.10227,7e-05,12.65328]
[1778673771007,37.22,80535.61,0.0,0.10232,7e-05,12.65783]
[1778673776045,37.22,80544.89,0.0,0.10293,7e-05,12.71414]
[1778673776531,37.22,80544.89,0.0,0.10293,7e-05,12.71414]
[1778673777402,37.22,80546.28,0.0,0.10302,7e-05,12.72207]
[1778673780609,37.21,80545.97,0.0,0.10298,7e-05,12.71899]
[1778673781079,37.21,80545.97,0.0,0.10298,7e-05,12.71899]
[1778673786114,37.21,80547.48,0.0,0.10306,7e-05,12.72646]
[1778673791150,37.21,80546.99,0.0,0.10301,7e-05,12.72134]
[1778673796183,37.2,80544.27,0.0,0.10279,7e-05,12.70193]
[1778673801219,37.2,80542.35,0.0,0.10264,7e-05,12.68797]
[1778673806254,37.19,80542.58,0.0,0.10264,7e-05,12.6875]
[1778673811289,37.19,80547.0,0.0,0.10289,7e-05,12.7091]
[1778673816325,37.19,80546.3,0.0,0.10282,7e-05,12.70288]
[1778673821482,37.19,80544.74,0.0,0.1027,7e-05,12.6917]
[1778673822470,37.18,80544.07,0.0,0.10264,7e-05,12.68681]
[1778673827510,37.18,80544.37,0.0,0.10264,7e-05,12.68693]
[1778673832541,37.18,80543.69,0.0,0.10258,7e-05,12.68093]
[1778673837552,37.18,80546.92,0.0,0.10279,7e-05,12.70036]
[1778673842552,37.18,80550.87,0.0,0.10306,7e-05,12.72483]
[1778673844522,37.18,80565.48,0.0,0.10405,7e-05,12.81628]
[1778673849534,37.18,80569.92,0.0,0.10435,7e-05,12.84379]
[1778673849974,37.18,80572.73,0.0,0.10455,7e-05,12.86162]
[1778673850500,37.18,80577.11,0.0,0.10485,7e-05,12.88895]
[1778673854503,37.18,80588.11,0.0,0.10561,7e-05,12.95857]
[1778673857464,37.18,80577.5,0.0,0.10488,7e-05,12.89187]
[1778673858287,37.18,80577.5,0.0,0.10488,7e-05,12.89187]
[1778673858423,37.18,80578.55,0.0,0.10495,7e-05,12.89861]
[1778673863660,37.17,80579.29,0.0,0.10499,7e-05,12.90214]
[1778673866122,37.17,80580.41,0.0,0.10506,7e-05,12.90896]
[1778673866134,37.17,80580.41,0.0,0.10506,7e-05,12.90896]
[1778673866235,37.17,80580.41,0.0,0.10506,7e-05,12.90896]
[1778673866300,37.17,80580.26,0.0,0.10505,7e-05,12.90778]
[1778673871716,37.17,80586.71,0.0,0.10545,7e-05,12.94266]
[1778673872703,37.17,80586.71,0.0,0.10545,7e-05,12.94266]
[1778673872716,37.17,80586.71,0.0,0.10545,7e-05,12.94266]
[1778673872728,37.17,80586.71,0.0,0.10545,7e-05,12.94266]
[1778673872814,37.17,80585.47,0.0,0.10536,7e-05,12.93458]
[1778673874747,37.17,80585.47,0.0,0.10536,7e-05,12.93469]
[1778673874749,37.17,80585.47,0.0,0.10536,7e-05,12.93469]
[1778673874823,37.17,80585.47,0.0,0.10536,7e-05,12.93469]
[1778673874840,37.17,80590.67,0.0,0.10572,7e-05,12.9672]
[1778673876802,37.17,80590.67,0.0,0.10572,7e-05,12.96731]
[1778673876807,37.17,80590.67,0.0,0.10572,7e-05,12.96731]
[1778673876870,37.17,80590.67,0.0,0.10572,7e-05,12.96731]
[1778673876971,37.17,80592.21,0.0,0.10583,7e-05,12.97709]
[1778673878855,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673878860,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673878917,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673879329,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673879336,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673879340,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673879371,37.17,80592.36,0.0,0.10584,7e-05,12.97772]
[1778673879472,37.17,80591.3,0.0,0.10576,7e-05,12.97116]
[1778673880929,37.17,80591.3,0.0,0.10576,7e-05,12.97116]
[1778673881488,37.17,80593.53,0.0,0.10591,7e-05,12.98463]
[1778673882985,37.17,80595.87,0.0,0.10607,7e-05,12.99909]
[1778673882993,37.17,80595.87,0.0,0.10607,7e-05,12.99909]
[1778673887112,37.17,80599.22,0.0,0.10629,7e-05,13.01889]
[1778673887118,37.17,80599.22,0.0,0.10629,7e-05,13.01889]
[1778673887140,37.17,80599.22,0.0,0.10629,7e-05,13.01889]
[1778673887201,37.17,80601.96,0.0,0.10648,7e-05,13.0362]
[1778673889182,37.17,80601.88,0.0,0.10647,7e-05,13.03571]
[1778673889248,37.17,80604.05,0.0,0.10662,7e-05,13.04903]
[1778673894883,37.16,80604.57,0.0,0.10665,7e-05,13.05213]
[1778673897904,37.16,80593.86,0.0,0.10591,7e-05,12.98442]
[1778673902938,37.16,80585.37,0.0,0.1053,7e-05,12.9293]
[1778673907948,37.16,80588.03,0.0,0.10548,7e-05,12.94514]
[1778673909881,37.16,80587.17,0.0,0.10541,7e-05,12.93925]
[1778673909886,37.16,80587.17,0.0,0.10541,7e-05,12.93925]
[1778673909990,37.16,80583.62,0.0,0.10516,7e-05,12.91668]
[1778673915027,37.16,80584.17,0.0,0.10519,7e-05,12.91927]
[1778673920062,37.16,80582.94,0.0,0.1051,7e-05,12.91074]
[1778673925096,37.15,80585.43,0.0,0.10526,7e-05,12.92566]
[1778673930130,37.15,80585.48,0.0,0.10526,7e-05,12.9252]
[1778673935166,37.15,80584.09,0.0,0.10512,7e-05,12.91159]
[1778673940652,37.15,80583.49,0.0,0.10508,7e-05,12.90746]
[1778673940888,37.15,80583.49,0.0,0.10508,7e-05,12.90746]
[1778673941289,37.15,80572.73,0.0,0.10433,7e-05,12.83943]
[1778673942474,37.15,80572.73,0.0,0.10433,7e-05,12.83943]
[1778673942527,37.15,80572.73,0.0,0.10433,7e-05,12.83943]
[1778673944511,37.15,80574.25,0.0,0.10444,7e-05,12.84886]
[1778673944567,37.15,80574.25,0.0,0.10444,7e-05,12.84886]
[1778673946545,37.15,80575.4,0.0,0.10451,7e-05,12.85604]
[1778673946583,37.15,80575.4,0.0,0.10451,7e-05,12.85604]
[1778673948592,37.15,80576.26,0.0,0.10457,7e-05,12.86143]
[1778673948646,37.15,80576.26,0.0,0.10457,7e-05,12.86143]
[1778673950650,37.15,80574.98,0.0,0.10448,7e-05,12.85333]
[1778673951626,37.15,80573.39,0.0,0.10438,7e-05,12.84331]
[1778673956636,37.15,80573.76,0.0,0.1044,7e-05,12.8456]
[1778673961676,37.15,80572.91,0.0,0.10434,7e-05,12.84014]
[1778673966677,37.15,80572.33,0.0,0.1043,7e-05,12.83631]
[1778673974781,37.15,80562.62,0.0,0.10363,7e-05,12.77531]
[1778673980483,37.15,80563.88,0.0,0.10372,7e-05,12.7836]
[1778673985517,37.15,80565.07,0.0,0.10381,7e-05,12.79125]
[1778673990552,37.15,80565.17,0.0,0.10382,7e-05,12.79205]
[1778673995629,37.15,80564.66,0.0,0.10375,7e-05,12.78491]
[1778673995691,37.15,80559.65,0.0,0.10341,7e-05,12.75354]
[1778674001629,37.15,80560.21,0.0,0.10344,7e-05,12.75596]
[1778674006664,37.15,80557.0,0.0,0.10321,7e-05,12.73473]
[1778674012706,37.15,80555.64,0.0,0.1031,7e-05,12.72497]
[1778674017741,37.14,80553.12,0.0,0.10292,7e-05,12.70818]
[1778674025796,37.14,80551.84,0.0,0.10281,7e-05,12.69868]
[1778674028818,37.14,80540.2,0.0,0.10202,7e-05,12.62536]
[1778674033855,37.14,80540.97,0.0,0.10207,7e-05,12.62975]
[1778674039899,37.14,80541.55,0.0,0.1021,7e-05,12.63276]
[1778674043975,37.14,80546.29,0.0,0.10242,7e-05,12.66213]
[1778674044687,37.14,80546.29,0.0,0.10242,7e-05,12.66213]
[1778674044731,37.14,80546.34,0.0,0.10242,7e-05,12.66218]
[1778674046732,37.14,80546.37,0.0,0.10242,7e-05,12.66223]
[1778674046736,37.14,80546.37,0.0,0.10242,7e-05,12.66223]
[1778674046755,37.14,80546.37,0.0,0.10242,7e-05,12.6621]
[1778674048167,37.14,80546.37,0.0,0.10242,7e-05,12.66195]
[1778674048779,37.14,80546.37,0.0,0.10242,7e-05,12.66195]
[1778674048835,37.14,80546.37,0.0,0.10242,7e-05,12.66195]
[1778674048842,37.14,80546.37,0.0,0.10241,7e-05,12.6618]
[1778674050831,37.14,80546.07,0.0,0.10239,7e-05,12.65978]
[1778674051647,37.14,80546.07,0.0,0.10236,7e-05,12.65537]
[1778674052912,37.14,80546.07,0.0,0.10236,7e-05,12.65523]
[1778674052923,37.14,80546.07,0.0,0.10236,7e-05,12.65523]
[1778674054941,37.13,80545.05,0.0,0.10229,7e-05,12.6487]
[1778674055004,37.13,80545.05,0.0,0.10229,7e-05,12.64857]
[1778674060040,37.13,80540.57,0.0,0.10198,7e-05,12.62008]
[1778674065075,37.13,80539.53,0.0,0.1019,7e-05,12.61324]
[1778674070110,37.13,80541.04,0.0,0.102,7e-05,12.62237]
[1778674075145,37.13,80541.65,0.0,0.10204,7e-05,12.6258]
[1778674080184,37.13,80536.42,0.0,0.10168,7e-05,12.59277]
[1778674085219,37.13,80530.94,0.0,0.10131,7e-05,12.55845]
[1778674090257,37.13,80528.91,0.0,0.10117,7e-05,12.54576]
[1778674095289,37.13,80526.66,0.0,0.10102,7e-05,12.53171]
[1778674096296,37.13,80516.73,0.0,0.10036,7e-05,12.4699]
[1778674101331,37.13,80516.83,0.0,0.10037,7e-05,12.47092]
[1778674104179,37.13,80516.54,0.1,0.10035,7e-05,12.46928]
[1778674106121,37.13,80518.15,0.1,0.10046,7e-05,12.47946]
[1778674106131,37.13,80518.15,0.1,0.10046,7e-05,12.47946]
[1778674111402,37.13,80517.67,0.1,0.1004,7e-05,12.47279]
[1778674116441,37.13,80517.73,0.1,0.10041,7e-05,12.47351]
[1778674122560,37.13,80518.73,0.1,0.10048,7e-05,12.4801]
[1778674128522,37.13,80518.97,0.1,0.1005,7e-05,12.48184]
[1778674133557,37.14,80518.59,0.1,0.10048,7e-05,12.4797]
[1778674138592,37.14,80512.85,0.1,0.1001,7e-05,12.44436]
[1778674141163,37.14,80512.85,0.1,0.1001,7e-05,12.44452]
[1778674141260,37.14,80512.85,0.1,0.1001,7e-05,12.44452]
[1778674142701,37.14,80527.04,0.1,0.10105,7e-05,12.53295]
[1778674144202,37.14,80527.04,0.1,0.10105,7e-05,12.53292]
[1778674145006,37.14,80526.87,0.1,0.10104,7e-05,12.5318]
[1778674145757,37.14,80526.33,0.1,0.101,7e-05,12.52837]
[1778674147042,37.13,80525.44,0.1,0.10093,7e-05,12.52208]
[1778674147051,37.13,80525.44,0.1,0.10093,7e-05,12.52208]
[1778674147079,37.13,80525.44,0.1,0.10093,7e-05,12.52208]
[1778674147654,37.13,80525.44,0.1,0.10093,7e-05,12.52201]
[1778674148524,37.13,80525.44,0.1,0.10093,7e-05,12.52201]
[1778674148729,37.13,80524.97,0.1,0.1009,7e-05,12.51902]
[1778674151126,37.13,80525.71,0.1,0.10095,7e-05,12.5235]
[1778674151144,37.13,80525.71,0.1,0.10095,7e-05,12.5235]
[1778674151683,37.13,80525.71,0.1,0.10095,7e-05,12.52343]
[1778674153167,37.13,80527.31,0.1,0.10106,7e-05,12.53332]
[1778674153778,37.13,80528.61,0.1,0.10114,7e-05,12.54134]
[1778674155210,37.13,80528.35,0.1,0.10112,7e-05,12.53962]
[1778674155213,37.13,80528.35,0.1,0.10112,7e-05,12.53962]
[1778674155222,37.13,80528.35,0.1,0.10112,7e-05,12.53962]
[1778674159294,37.13,80529.04,0.1,0.10116,7e-05,12.54342]
[1778674159303,37.13,80529.04,0.1,0.10116,7e-05,12.54342]
[1778674159326,37.13,80529.04,0.1,0.10116,7e-05,12.54342]
[1778674159738,37.13,80529.04,0.1,0.10116,7e-05,12.54329]
[1778674161324,37.13,80528.25,0.1,0.10111,7e-05,12.53824]
[1778674161805,37.13,80527.05,0.1,0.10103,7e-05,12.53063]
[1778674163376,37.13,80526.38,0.1,0.10098,7e-05,12.52634]
[1778674163766,37.13,80526.38,0.1,0.10098,7e-05,12.52622]
[1778674168801,37.13,80524.8,0.1,0.10087,7e-05,12.51577]
[1778674173836,37.13,80523.62,0.1,0.10075,7e-05,12.50374]
[1778674175939,37.13,80522.25,0.1,0.10066,7e-05,12.49501]
[1778674179395,37.13,80513.28,0.1,0.10006,7e-05,12.43907]
[1778674179725,37.13,80513.28,0.1,0.10006,7e-05,12.43907]
[1778674179868,37.13,80513.21,0.1,0.10005,7e-05,12.43862]
[1778674181856,37.13,80524.76,0.1,0.10082,7e-05,12.51037]
[1778674186866,37.13,80532.47,0.1,0.10133,7e-05,12.5577]
[1778674189924,37.13,80531.7,0.1,0.10128,7e-05,12.5524]
[1778674189941,37.13,80531.7,0.1,0.10128,7e-05,12.5524]
[1778674190012,37.13,80531.68,0.1,0.10127,7e-05,12.55228]
[1778674191947,37.13,80532.24,0.1,0.10131,7e-05,12.55563]
[1778674192846,37.13,80532.76,0.1,0.10134,7e-05,12.5586]
[1778674197879,37.12,80536.52,0.1,0.10159,7e-05,12.58133]
[1778674200123,37.12,80536.88,0.1,0.10161,7e-05,12.58325]
[1778674200127,37.12,80536.88,0.1,0.10161,7e-05,12.58325]
[1778674200130,37.12,80536.88,0.1,0.10161,7e-05,12.58325]
[1778674200203,37.12,80537.24,0.1,0.10163,7e-05,12.5855]
[1778674202174,37.12,80537.61,0.1,0.10166,7e-05,12.58765]
[1778674202878,37.12,80536.33,0.1,0.10157,7e-05,12.57934]
[1778674203255,37.12,80536.33,0.1,0.10157,7e-05,12.57934]
[1778674203775,37.12,80531.2,0.1,0.10122,7e-05,12.54719]
[1778674208079,37.12,80521.61,0.1,0.10057,7e-05,12.48718]
[1778674213193,37.12,80512.11,0.1,0.09994,7e-05,12.42853]
[1778674219156,37.12,80511.24,0.1,0.09989,7e-05,12.42349]
[1778674224783,37.12,80503.58,0.1,0.09938,7e-05,12.3762]
[1778674233333,37.13,80500.69,0.1,0.09918,7e-05,12.35556]
[1778674238442,37.13,80500.69,0.1,0.09918,7e-05,12.35586]
[1778674244807,37.13,80496.82,0.1,0.09894,7e-05,12.33316]
[1778674252387,37.13,80494.06,0.1,0.09877,7e-05,12.31783]
[1778674257422,37.13,80490.69,0.1,0.09856,7e-05,12.29807]
[1778674262604,37.14,80491.04,0.1,0.0986,7e-05,12.30156]
[1778674268849,37.14,80483.36,0.1,0.09811,7e-05,12.25571]
[1778674269549,37.14,80480.55,0.1,0.09793,7e-05,12.23904]
[1778674269614,37.14,80468.55,0.1,0.09715,7e-05,12.16508]
[1778674275558,37.15,80463.29,0.1,0.09684,7e-05,12.13557]
[1778674280595,37.15,80464.51,0.1,0.09694,7e-05,12.1457]
[1778674285630,37.15,80475.47,0.1,0.09769,7e-05,12.21562]
[1778674288736,37.16,80476.62,0.1,0.09778,7e-05,12.2239]
[1778674288759,37.16,80478.7,0.1,0.09792,7e-05,12.23711]
[1778674293770,37.16,80479.54,0.1,0.09796,7e-05,12.24003]
[1778674299728,37.16,80488.42,0.1,0.09857,7e-05,12.29677]
[1778674304768,37.17,80490.78,0.1,0.09874,7e-05,12.31287]
[1778674310809,37.17,80496.54,0.1,0.09914,7e-05,12.35027]
[1778674315844,37.17,80507.1,0.1,0.09986,7e-05,12.41701]
[1778674320879,37.17,80506.91,0.1,0.09986,7e-05,12.41707]
[1778674325913,37.18,80510.44,0.1,0.10011,7e-05,12.44021]
[1778674330949,37.18,80503.18,0.1,0.09964,7e-05,12.39648]
[1778674335983,37.18,80500.67,0.1,0.09949,7e-05,12.38234]
[1778674341019,37.18,80492.57,0.1,0.09897,7e-05,12.33378]
[1778674345257,37.19,80494.13,0.1,0.09908,7e-05,12.34468]
[1778674346057,37.19,80505.28,0.1,0.09983,7e-05,12.41401]
[1778674351981,37.19,80510.96,0.1,0.10021,7e-05,12.44989]
[1778674357109,37.19,80508.4,0.1,0.10002,7e-05,12.43051]
[1778674363176,37.19,80504.14,0.1,0.09974,7e-05,12.4048]
[1778674369218,37.19,80502.1,0.1,0.09962,7e-05,12.39272]
[1778674373909,37.19,80501.03,0.1,0.09955,7e-05,12.38637]
[1778674374002,37.19,80507.27,0.1,0.09997,7e-05,12.42556]
[1778674379288,37.19,80507.02,0.1,0.09995,7e-05,12.42419]
[1778674382169,37.19,80514.78,0.1,0.10048,7e-05,12.47309]
[1778674382187,37.19,80514.78,0.1,0.10048,7e-05,12.47309]
[1778674382309,37.2,80514.27,0.1,0.10045,7e-05,12.47023]
[1778674383315,37.2,80514.27,0.1,0.10045,7e-05,12.47023]
[1778674384885,37.2,80508.9,0.1,0.10009,7e-05,12.43721]
[1778674384887,37.2,80508.9,0.1,0.10009,7e-05,12.43721]
[1778674384948,37.2,80508.9,0.1,0.10009,7e-05,12.43721]
[1778674384981,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385165,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385219,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385286,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385326,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385350,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385536,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385557,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385618,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385661,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385683,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385734,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385767,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385788,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385823,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385872,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385893,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385911,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674385998,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674386040,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674386056,37.2,80508.11,0.1,0.10005,7e-05,12.43299]
[1778674386098,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386166,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386262,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386376,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386418,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386432,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386460,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386500,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386543,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386565,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386595,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386670,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386774,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386901,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674386981,37.2,80508.11,0.1,0.10005,7e-05,12.43335]
[1778674387082,37.2,80507.7,0.1,0.10003,7e-05,12.43116]
[1778674387344,37.2,80507.7,0.1,0.10003,7e-05,12.43116]
[1778674387420,37.2,80507.7,0.1,0.10003,7e-05,12.43116]
[1778674387554,37.2,80507.38,0.1,0.10001,7e-05,12.42917]
[1778674390279,37.2,80509.71,0.1,0.10017,7e-05,12.44434]
[1778674390412,37.2,80509.71,0.1,0.10017,7e-05,12.44434]
[1778674390456,37.2,80509.26,0.1,0.10014,7e-05,12.44191]
[1778674392298,37.2,80509.26,0.1,0.10015,7e-05,12.44224]
[1778674392681,37.2,80509.11,0.1,0.10014,7e-05,12.44165]
[1778674398421,37.2,80508.79,0.1,0.10014,7e-05,12.44171]
[1778674402536,37.21,80511.06,0.1,0.10031,7e-05,12.45685]
[1778674402638,37.21,80513.24,0.1,0.10046,7e-05,12.47073]
[1778674404633,37.21,80515.2,0.1,0.10059,7e-05,12.48324]
[1778674404841,37.21,80515.2,0.1,0.10059,7e-05,12.48324]
[1778674405118,37.21,80515.2,0.1,0.10059,7e-05,12.48324]
[1778674404937,37.21,80519.65,0.1,0.10089,7e-05,12.51121]
[1778674405235,37.21,80519.65,0.1,0.10089,7e-05,12.51121]
[1778674405253,37.21,80519.65,0.1,0.10089,7e-05,12.51121]
[1778674405282,37.21,80519.65,0.1,0.10089,7e-05,12.51121]
[1778674405548,37.21,80519.65,0.1,0.10089,7e-05,12.51121]
[1778674405582,37.21,80546.02,0.1,0.10267,7e-05,12.67584]
[1778674409790,37.21,80545.29,0.1,0.10263,7e-05,12.67165]
[1778674409796,37.21,80543.49,0.1,0.10251,7e-05,12.6605]
[1778674410725,37.21,80543.49,0.1,0.10251,7e-05,12.6605]
[1778674410804,37.21,80543.49,0.1,0.10251,7e-05,12.6605]
[1778674410826,37.21,80546.57,0.1,0.10272,7e-05,12.67979]
[1778674412736,37.21,80545.74,0.1,0.10263,7e-05,12.67019]
[1778674412855,37.21,80545.74,0.1,0.10263,7e-05,12.67019]
[1778674412894,37.21,80542.35,0.1,0.1024,7e-05,12.64875]
[1778674414586,37.21,80542.35,0.1,0.1024,7e-05,12.64875]
[1778674414596,37.21,80542.35,0.1,0.1024,7e-05,12.64875]
[1778674414651,37.21,80542.35,0.1,0.1024,7e-05,12.64875]
[1778674414652,37.21,80543.1,0.1,0.10244,7e-05,12.65318]
[1778674416175,37.21,80543.1,0.1,0.10244,7e-05,12.65293]
[1778674416814,37.21,80543.1,0.1,0.10244,7e-05,12.65293]
[1778674416888,37.21,80543.1,0.1,0.10244,7e-05,12.65293]
[1778674416989,37.21,80543.51,0.1,0.10246,7e-05,12.655]
[1778674418866,37.21,80543.51,0.1,0.10246,7e-05,12.655]
[1778674419083,37.21,80545.29,0.1,0.10258,7e-05,12.66562]
[1778674420902,37.21,80545.29,0.1,0.10258,7e-05,12.66537]
[1778674420904,37.21,80545.29,0.1,0.10258,7e-05,12.66537]
[1778674420914,37.21,80545.29,0.1,0.10258,7e-05,12.66537]
[1778674421139,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421382,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421457,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421549,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421640,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421653,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421858,37.21,80545.29,0.1,0.10257,7e-05,12.66512]
[1778674421953,37.21,80565.76,0.1,0.10397,7e-05,12.79297]
[1778674422361,37.21,80565.76,0.1,0.10397,7e-05,12.79297]
[1778674422946,37.21,80565.76,0.1,0.10397,7e-05,12.79297]
[1778674422962,37.21,80565.76,0.1,0.10397,7e-05,12.79297]
[1778674423048,37.2,80563.52,0.1,0.10381,7e-05,12.77884]
[1778674424374,37.2,80563.52,0.1,0.10381,7e-05,12.77884]
[1778674424399,37.2,80563.52,0.1,0.10381,7e-05,12.77884]
[1778674424730,37.2,80564.38,0.1,0.10387,7e-05,12.78417]
[1778674426823,37.2,80564.38,0.1,0.10387,7e-05,12.78409]
[1778674426973,37.2,80564.38,0.1,0.10387,7e-05,12.78409]
[1778674427035,37.2,80564.38,0.1,0.10387,7e-05,12.78409]
[1778674427053,37.2,80564.38,0.1,0.10387,7e-05,12.78409]
[1778674427098,37.2,80564.38,0.1,0.10387,7e-05,12.78409]
[1778674427137,37.2,80564.38,0.1,0.10387,7e-05,12.78409]
[1778674427154,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427167,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427263,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427313,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427326,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427368,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427372,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427401,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427473,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427521,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427641,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427663,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427700,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427767,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427819,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427830,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427872,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427904,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427976,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674427999,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674428056,37.2,80564.57,0.1,0.10388,7e-05,12.7851]
[1778674428125,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428271,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428280,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428304,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428313,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428376,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428405,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428481,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428506,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428555,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428607,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428655,37.2,80564.11,0.1,0.10385,7e-05,12.78213]
[1778674428687,37.2,80564.53,0.1,0.10388,7e-05,12.78476]
[1778674430210,37.2,80564.53,0.1,0.10387,7e-05,12.78466]
[1778674430237,37.2,80564.53,0.1,0.10387,7e-05,12.78466]
[1778674430476,37.2,80564.53,0.1,0.10387,7e-05,12.78466]
[1778674430658,37.2,80565.15,0.1,0.10392,7e-05,12.78845]
[1778674433177,37.2,80560.8,0.1,0.10362,7e-05,12.76099]
[1778674433197,37.2,80560.8,0.1,0.10362,7e-05,12.76099]
[1778674433231,37.2,80559.98,0.1,0.10356,7e-05,12.75581]
[1778674438715,37.2,80558.05,0.1,0.10343,7e-05,12.74347]
[1778674444870,37.2,80562.7,0.1,0.10374,7e-05,12.77211]
[1778674450799,37.2,80569.03,0.1,0.10417,7e-05,12.81134]
[1778674455835,37.2,80570.97,0.1,0.10429,7e-05,12.82306]
[1778674460871,37.2,80571.98,0.1,0.10436,7e-05,12.82892]
[1778674463173,37.2,80562.08,0.1,0.10368,7e-05,12.76674]
[1778674465644,37.2,80560.21,0.1,0.10355,7e-05,12.75504]
[1778674468080,37.2,80557.61,0.1,0.10337,7e-05,12.73881]
[1778674468122,37.2,80554.17,0.1,0.10314,7e-05,12.71733]
[1778674473961,37.2,80554.75,0.1,0.10316,7e-05,12.71734]
[1778674478996,37.2,80556.0,0.1,0.10325,7e-05,12.72559]
[1778674484035,37.2,80548.77,0.1,0.10276,7e-05,12.68085]
[1778674489070,37.2,80546.07,0.1,0.10258,7e-05,12.66464]
[1778674494105,37.2,80544.74,0.1,0.1025,7e-05,12.65696]
[1778674499141,37.21,80545.67,0.1,0.10257,7e-05,12.66331]
[1778674500677,37.21,80545.68,0.1,0.10257,7e-05,12.66347]
[1778674500857,37.21,80545.68,0.1,0.10257,7e-05,12.66347]
[1778674501159,37.21,80546.18,0.1,0.10261,7e-05,12.66668]
[1778674502164,37.21,80562.57,0.1,0.10372,7e-05,12.7693]
[1778674502914,37.21,80562.57,0.1,0.10372,7e-05,12.7693]
[1778674503171,37.21,80561.43,0.1,0.10365,7e-05,12.7621]
[1778674504434,37.21,80560.57,0.1,0.10359,7e-05,12.75666]
[1778674511088,37.21,80559.78,0.1,0.10353,7e-05,12.75155]
[1778674511243,37.21,80559.18,0.1,0.10349,7e-05,12.74766]
[1778674512247,37.21,80540.9,0.1,0.10224,7e-05,12.63337]
[1778674513136,37.21,80540.9,0.1,0.10224,7e-05,12.63337]
[1778674518287,37.21,80543.22,0.1,0.10241,7e-05,12.64854]
[1778674519302,37.21,80543.22,0.1,0.10241,7e-05,12.64854]
[1778674520169,37.21,80541.51,0.1,0.1023,7e-05,12.63804]
[1778674523390,37.21,80541.73,0.1,0.10231,7e-05,12.63961]
[1778674523466,37.21,80541.57,0.1,0.1023,7e-05,12.63871]
[1778674529364,37.21,80540.37,0.1,0.10223,7e-05,12.63182]
[1778674531592,37.21,80540.87,0.1,0.10226,7e-05,12.63505]
[1778674531668,37.21,80541.76,0.1,0.1023,7e-05,12.63658]
[1778674533645,37.21,80541.76,0.1,0.1023,7e-05,12.63668]
[1778674533785,37.21,80539.84,0.1,0.10217,7e-05,12.6248]
[1778674537722,37.21,80539.55,0.1,0.10215,7e-05,12.62333]
[1778674537766,37.21,80539.55,0.1,0.10215,7e-05,12.62345]
[1778674541813,37.21,80541.55,0.1,0.10229,7e-05,12.63622]
[1778674541880,37.21,80540.68,0.1,0.10223,7e-05,12.63088]
[1778674545873,37.21,80539.25,0.1,0.10214,7e-05,12.62223]
[1778674545975,37.21,80538.3,0.1,0.10208,7e-05,12.61649]
[1778674552527,37.21,80536.48,0.1,0.10196,7e-05,12.60577]
[1778674557562,37.21,80535.29,0.1,0.10189,7e-05,12.59889]
[1778674562597,37.21,80538.6,0.1,0.10212,7e-05,12.61996]
[1778674569646,37.22,80540.64,0.1,0.10226,7e-05,12.63328]
[1778674574682,37.22,80541.61,0.1,0.10233,7e-05,12.63987]
[1778674579722,37.22,80541.28,0.1,0.10232,7e-05,12.63841]
[1778674584757,37.22,80543.9,0.1,0.1025,7e-05,12.65534]
[1778674589793,37.22,80542.17,0.1,0.10239,7e-05,12.64512]
[1778674595967,37.22,80544.23,0.1,0.10251,7e-05,12.65472]
[1778674601877,37.22,80546.14,0.1,0.10265,7e-05,12.6672]
[1778674606911,37.22,80545.68,0.1,0.10262,7e-05,12.66491]
[1778674611946,37.22,80555.3,0.1,0.10328,7e-05,12.72555]
[1778674619897,37.22,80557.85,0.1,0.10346,7e-05,12.74179]
[1778674625037,37.22,80563.36,0.1,0.10384,7e-05,12.77666]
[1778674630072,37.23,80564.52,0.1,0.10392,7e-05,12.78396]
[1778674635108,37.22,80567.78,0.1,0.10414,7e-05,12.80423]
[1778674640143,37.22,80567.11,0.1,0.10409,7e-05,12.79981]
[1778674645178,37.22,80567.37,0.1,0.10411,7e-05,12.80117]
[1778674650212,37.22,80564.71,0.1,0.10392,7e-05,12.7842]
[1778674656387,37.22,80559.17,0.1,0.10351,7e-05,12.74513]
[1778674663303,37.22,80558.04,0.1,0.10344,7e-05,12.73807]
[1778674668338,37.22,80557.95,0.1,0.10343,7e-05,12.73752]
[1778674673375,37.22,80557.4,0.1,0.10339,7e-05,12.73394]
[1778674678456,37.22,80555.33,0.1,0.10325,7e-05,12.72086]
[1778674683707,37.22,80549.91,0.1,0.10288,7e-05,12.68706]
[1778674683723,37.22,80549.91,0.1,0.10288,7e-05,12.68706]
[1778674683773,37.22,80549.91,0.1,0.10288,7e-05,12.68706]
[1778674683824,37.22,80541.44,0.1,0.10231,7e-05,12.6342]
[1778674685337,37.22,80541.44,0.1,0.10231,7e-05,12.6342]
[1778674685426,37.22,80530.62,0.1,0.10158,7e-05,12.56694]
[1778674686771,37.22,80530.62,0.1,0.10158,7e-05,12.56694]
[1778674687381,37.22,80530.62,0.1,0.10158,7e-05,12.56694]
[1778674687519,37.22,80528.16,0.1,0.10142,7e-05,12.55203]
[1778674692554,37.23,80526.3,0.1,0.1013,7e-05,12.54152]
[1778674698597,37.23,80529.88,0.1,0.10156,7e-05,12.56521]
[1778674699628,37.23,80529.88,0.1,0.10156,7e-05,12.56521]
[1778674699707,37.23,80528.5,0.1,0.10147,7e-05,12.55685]
[1778674705649,37.23,80528.33,0.1,0.10147,7e-05,12.55724]
[1778674710684,37.23,80528.96,0.1,0.10153,7e-05,12.56231]
[1778674715719,37.23,80529.8,0.1,0.10157,7e-05,12.56449]
[1778674720754,37.24,80531.76,0.1,0.10171,7e-05,12.57767]
[1778674725789,37.24,80532.69,0.1,0.10178,7e-05,12.58431]
[1778674730824,37.24,80538.51,0.1,0.10218,7e-05,12.62115]
[1778674736948,37.24,80537.58,0.1,0.10213,7e-05,12.61606]
[1778674742380,37.24,80537.76,0.1,0.10214,7e-05,12.61754]
[1778674747944,37.24,80535.25,0.1,0.10198,7e-05,12.60286]
[1778674749959,37.24,80546.2,0.1,0.10273,7e-05,12.67131]
[1778674754995,37.24,80546.19,0.1,0.10273,7e-05,12.67136]
[1778674760032,37.24,80549.99,0.1,0.10299,7e-05,12.69509]
[1778674765064,37.24,80553.14,0.1,0.1032,7e-05,12.71478]
[1778674770099,37.24,80551.1,0.1,0.10306,7e-05,12.70208]
[1778674775136,37.24,80539.47,0.1,0.10225,7e-05,12.62545]
[1778674780174,37.24,80540.76,0.1,0.10234,7e-05,12.6341]
[1778674785208,37.25,80546.83,0.1,0.10275,7e-05,12.67225]
[1778674790243,37.25,80545.29,0.1,0.10265,7e-05,12.66282]
[1778674795278,37.25,80538.11,0.1,0.10217,7e-05,12.61824]
[1778674800313,37.25,80539.69,0.1,0.10228,7e-05,12.62852]
[1778674805348,37.25,80535.15,0.1,0.10198,7e-05,12.60074]
[1778674810384,37.25,80535.85,0.1,0.10203,7e-05,12.6057]
[1778674813946,37.25,80534.61,0.1,0.10195,7e-05,12.5983]
[1778674814411,37.25,80534.87,0.1,0.10197,7e-05,12.59992]
[1778674815418,37.25,80520.98,0.1,0.10104,7e-05,12.51375]
[1778674820454,37.25,80524.31,0.1,0.10127,7e-05,12.53547]
[1778674825488,37.25,80525.19,0.1,0.10134,7e-05,12.54202]
[1778674830524,37.25,80520.78,0.1,0.10105,7e-05,12.51511]
[1778674835558,37.25,80520.6,0.1,0.10101,7e-05,12.50957]
[1778674840593,37.25,80522.05,0.1,0.1011,7e-05,12.51826]
[1778674845628,37.25,80521.09,0.1,0.10103,7e-05,12.51198]
[1778674850012,37.25,80516.03,0.1,0.10069,7e-05,12.48047]
[1778674851670,37.25,80505.68,0.1,0.1,7e-05,12.41634]
[1778674853479,37.25,80505.68,0.1,0.1,7e-05,12.41634]
[1778674855123,37.25,80505.35,0.1,0.09998,7e-05,12.4145]
[1778674856383,37.25,80503.44,0.1,0.09986,7e-05,12.40278]
[1778674861213,37.25,80491.27,0.1,0.09906,7e-05,12.32845]
[1778674866780,37.26,80481.81,0.1,0.09845,7e-05,12.27146]
[1778674871818,37.26,80481.2,0.1,0.09843,7e-05,12.26905]
[1778674877107,37.26,80478.14,0.1,0.09824,7e-05,12.25133]
[1778674877116,37.26,80478.14,0.1,0.09824,7e-05,12.25133]
[1778674877309,37.26,80477.51,0.1,0.0982,7e-05,12.24805]
[1778674881044,37.26,80466.28,0.1,0.09746,7e-05,12.17882]
[1778674884595,37.26,80455.45,0.1,0.09676,7e-05,12.11257]
[1778674889942,37.26,80455.62,0.1,0.09678,7e-05,12.11416]
[1778674893582,37.26,80453.76,0.1,0.09663,6e-05,12.09903]
[1778674894043,37.26,80448.26,0.1,0.09628,6e-05,12.06548]
[1778674894229,37.26,80448.26,0.1,0.09628,6e-05,12.06548]
[1778674894327,37.26,80434.0,0.1,0.09536,6e-05,11.97836]
[1778674895661,37.26,80434.0,0.1,0.09536,6e-05,11.97836]
[1778674895669,37.27,80429.43,0.1,0.09507,6e-05,11.95095]
[1778674895685,37.27,80429.43,0.1,0.09507,6e-05,11.95095]
[1778674901022,37.27,80429.99,0.1,0.09512,6e-05,11.95602]
[1778674904141,37.27,80429.2,0.1,0.09508,6e-05,11.95187]
[1778674904146,37.27,80428.41,0.1,0.09503,6e-05,11.94738]
[1778674911092,37.27,80437.32,0.1,0.09562,6e-05,12.00352]
[1778674916128,37.27,80437.59,0.1,0.09565,6e-05,12.00592]
[1778674918433,37.27,80437.14,0.1,0.09562,6e-05,12.00291]
[1778674918496,37.27,80437.14,0.1,0.09562,6e-05,12.00291]
[1778674918510,37.27,80437.14,0.1,0.09562,6e-05,12.00291]
[1778674918593,37.27,80429.19,0.1,0.0951,6e-05,11.95429]
[1778674921306,37.27,80424.75,0.1,0.09482,6e-05,11.92719]
[1778674922597,37.27,80422.87,0.1,0.0947,6e-05,11.91572]
[1778674922644,37.27,80417.91,0.1,0.09438,6e-05,11.88555]
[1778674928288,37.27,80409.51,0.1,0.09385,6e-05,11.83494]
[1778674930364,37.27,80409.51,0.1,0.09385,6e-05,11.83494]
[1778674930675,37.27,80409.51,0.1,0.09385,6e-05,11.83494]
[1778674930671,37.27,80409.2,0.1,0.09383,6e-05,11.83329]
[1778674931238,37.27,80409.2,0.1,0.09383,6e-05,11.83329]
[1778674931750,37.27,80409.2,0.1,0.09383,6e-05,11.83329]
[1778674932244,37.27,80403.99,0.1,0.0935,6e-05,11.80182]
[1778674932882,37.27,80403.99,0.1,0.0935,6e-05,11.80182]
[1778674934881,37.28,80404.8,0.1,0.09356,6e-05,11.8071]
[1778674935281,37.28,80408.76,0.1,0.09381,6e-05,11.83145]
[1778674940457,37.28,80404.2,0.1,0.09353,6e-05,11.80441]
[1778674940521,37.28,80404.2,0.1,0.09353,6e-05,11.80441]
[1778674940603,37.28,80371.94,0.1,0.0915,6e-05,11.6096]
[1778674941437,37.28,80371.94,0.1,0.0915,6e-05,11.6096]
[1778674941535,37.28,80340.97,0.1,0.08958,6e-05,11.42393]
[1778674941799,37.28,80340.97,0.1,0.08958,6e-05,11.42393]
[1778674942135,37.28,80340.97,0.1,0.08958,6e-05,11.42393]
[1778674942511,37.28,80340.97,0.1,0.08958,6e-05,11.42393]
[1778674942612,37.28,80341.19,0.1,0.0896,6e-05,11.42546]
[1778674943550,37.28,80341.19,0.1,0.0896,6e-05,11.42546]
[1778674943612,37.28,80336.4,0.1,0.08931,6e-05,11.39806]
[1778674947542,37.28,80343.1,0.1,0.08973,6e-05,11.43879]
[1778674951388,37.28,80330.88,0.1,0.08897,6e-05,11.36285]
[1778674956424,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957009,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957025,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957114,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957141,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957219,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957232,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957325,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957350,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957471,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957496,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957555,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957586,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957660,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957676,37.29,80318.35,0.1,0.08822,6e-05,11.29044]
[1778674957656,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674957807,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674957822,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674957892,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674957911,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958038,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958055,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958122,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958143,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958396,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958407,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958705,37.29,80314.03,0.1,0.08797,6e-05,11.26581]
[1778674958511,37.29,80308.92,0.1,0.08767,6e-05,11.23604]
[1778674958826,37.29,80308.92,0.1,0.08767,6e-05,11.23604]
[1778674961021,37.29,80305.96,0.1,0.08749,6e-05,11.21871]
[1778674962162,37.29,80301.31,0.1,0.08721,6e-05,11.19142]
[1778674962465,37.29,80287.89,0.1,0.08641,6e-05,11.11242]
[1778674963296,37.29,80287.89,0.1,0.08641,6e-05,11.11242]
[1778674963370,37.29,80287.89,0.1,0.08641,6e-05,11.11242]
[1778674964018,37.29,80290.13,0.1,0.08655,6e-05,11.12602]
[1778674964713,37.29,80275.17,0.1,0.08566,6e-05,11.03873]
[1778674965519,37.29,80275.17,0.1,0.08566,6e-05,11.03873]
[1778674965593,37.29,80275.17,0.1,0.08566,6e-05,11.03873]
[1778674965663,37.29,80264.48,0.1,0.08503,6e-05,10.97597]
[1778674967500,37.29,80252.87,0.1,0.08435,6e-05,10.90908]
[1778674970262,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970319,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970386,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970411,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970515,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970535,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970617,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970652,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970743,37.3,80258.21,0.1,0.08468,6e-05,10.94167]
[1778674970664,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674970775,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674970954,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674970981,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971142,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971175,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971268,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971280,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971306,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971373,37.3,80246.63,0.1,0.08401,6e-05,10.87463]
[1778674971528,37.3,80246.63,0.1,0.08401,6e-05,10.87487]
[1778674971795,37.3,80246.63,0.1,0.08401,6e-05,10.87487]
[1778674972534,37.3,80244.02,0.1,0.08387,6e-05,10.86039]
[1778674972794,37.3,80244.02,0.1,0.08387,6e-05,10.86039]
[1778674977929,37.31,80241.65,0.1,0.08376,6e-05,10.84995]
[1778674978712,37.31,80241.65,0.1,0.08376,6e-05,10.84995]
[1778674980035,37.31,80240.99,0.1,0.08374,6e-05,10.84766]
[1778674982467,37.31,80243.62,0.1,0.08391,6e-05,10.86451]
[1778674984072,37.31,80238.7,0.1,0.08364,6e-05,10.83733]
[1778674984625,37.31,80223.23,0.1,0.08274,6e-05,10.74776]
[1778674989661,37.32,80221.34,0.1,0.08266,6e-05,10.73981]
[1778674990376,37.32,80221.34,0.1,0.08266,6e-05,10.73981]
[1778674990595,37.32,80221.34,0.1,0.08266,6e-05,10.73981]
[1778674990701,37.32,80202.24,0.1,0.08156,6e-05,10.62933]
[1778674992291,37.32,80202.24,0.1,0.08156,6e-05,10.62983]
[1778674992687,37.32,80196.44,0.1,0.08124,6e-05,10.59701]
[1778674993931,37.32,80199.36,0.1,0.08141,6e-05,10.61415]
[1778674994605,37.32,80199.36,0.1,0.08141,6e-05,10.61415]
[1778674994918,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995186,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995545,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995555,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995673,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995696,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995739,37.32,80204.23,0.1,0.08169,6e-05,10.64225]
[1778674995739,37.32,80225.18,0.1,0.0829,6e-05,10.76379]
[1778674996721,37.32,80241.96,0.1,0.08388,6e-05,10.86149]
[1778674999739,37.33,80253.45,0.1,0.08458,6e-05,10.93078]
[1778675002130,37.33,80248.26,0.1,0.08429,6e-05,10.90187]
[1778675002173,37.33,80248.26,0.1,0.08429,6e-05,10.90187]
[1778675002759,37.33,80258.2,0.1,0.08488,6e-05,10.96061]
[1778675006398,37.33,80263.23,0.1,0.08519,6e-05,10.99178]
[1778675008936,37.34,80255.33,0.1,0.08474,6e-05,10.94676]
[1778675010724,37.34,80263.9,0.1,0.08525,6e-05,10.99755]
[1778675010727,37.34,80252.14,0.1,0.08456,6e-05,10.92929]
[1778675010913,37.34,80252.14,0.1,0.08456,6e-05,10.92929]
[1778675010938,37.34,80228.89,0.1,0.08321,6e-05,10.79448]
[1778675016862,37.35,80217.35,0.1,0.08255,6e-05,10.72708]
[1778675018939,37.35,80201.73,0.1,0.08165,6e-05,10.63721]
[1778675020748,37.35,80201.73,0.1,0.08165,6e-05,10.63721]
[1778675020771,37.35,80201.73,0.1,0.08165,6e-05,10.63721]
[1778675020890,37.35,80200.62,0.1,0.0816,6e-05,10.63141]
[1778675023802,37.35,80200.6,0.1,0.0816,6e-05,10.6316]
[1778675023806,37.35,80200.6,0.1,0.0816,6e-05,10.6316]
[1778675023808,37.35,80200.6,0.1,0.0816,6e-05,10.6316]
[1778675023848,37.35,80193.25,0.1,0.08118,6e-05,10.58962]
[1778675024461,37.35,80193.25,0.1,0.08118,6e-05,10.58962]
[1778675024534,37.35,80193.25,0.1,0.08118,6e-05,10.58962]
[1778675024537,37.35,80185.52,0.1,0.08075,6e-05,10.5456]
[1778675026969,37.35,80202.09,0.1,0.08171,6e-05,10.64231]
[1778675028200,37.35,80202.09,0.1,0.08171,6e-05,10.64231]
[1778675028330,37.35,80202.09,0.1,0.08171,6e-05,10.64231]
[1778675031258,37.35,80194.35,0.1,0.08127,6e-05,10.59869]
[1778675031347,37.35,80183.16,0.1,0.08064,6e-05,10.53471]
[1778675034349,37.35,80182.38,0.1,0.0806,6e-05,10.53109]
[1778675034356,37.35,80182.38,0.1,0.0806,6e-05,10.53109]
[1778675034438,37.35,80182.38,0.1,0.0806,6e-05,10.53109]
[1778675034512,37.35,80182.38,0.1,0.0806,6e-05,10.53109]
[1778675034627,37.35,80182.38,0.1,0.0806,6e-05,10.53109]
[1778675034729,37.36,80179.38,0.1,0.08044,6e-05,10.5148]
[1778675035994,37.36,80179.34,0.1,0.08044,6e-05,10.51457]
[1778675036425,37.36,80179.34,0.1,0.08044,6e-05,10.51457]
[1778675036517,37.36,80179.34,0.1,0.08044,6e-05,10.51457]
[1778675036616,37.36,80196.82,0.1,0.08144,6e-05,10.61552]
[1778675037321,37.36,80208.31,0.1,0.0821,6e-05,10.68227]
[1778675037868,37.36,80208.31,0.1,0.0821,6e-05,10.68227]
[1778675037896,37.36,80208.31,0.1,0.0821,6e-05,10.68227]
[1778675038012,37.36,80208.31,0.1,0.0821,6e-05,10.68227]
[1778675038049,37.36,80208.31,0.1,0.0821,6e-05,10.68227]
[1778675038091,37.36,80205.2,0.1,0.08193,6e-05,10.66469]
[1778675039025,37.36,80205.2,0.1,0.08193,6e-05,10.66469]
[1778675039037,37.36,80205.2,0.1,0.08193,6e-05,10.66469]
[1778675039080,37.36,80203.57,0.1,0.08184,6e-05,10.65551]
[1778675044775,37.36,80210.53,0.1,0.08225,6e-05,10.69713]
[1778675045481,37.36,80208.87,0.1,0.08216,6e-05,10.6881]
[1778675045536,37.36,80203.32,0.1,0.08185,6e-05,10.65663]
[1778675051216,37.37,80212.65,0.1,0.08242,6e-05,10.71351]
[1778675056494,37.37,80211.85,0.1,0.0824,6e-05,10.71175]
[1778675058553,37.38,80223.73,0.1,0.08311,6e-05,10.78225]
[1778675061864,37.38,80232.23,0.1,0.08362,6e-05,10.83332]
[1778675062779,37.38,80238.4,0.1,0.084,6e-05,10.87139]
[1778675067786,37.39,80235.28,0.1,0.08385,6e-05,10.85595]
[1778675068006,37.39,80235.61,0.1,0.08387,6e-05,10.85856]
[1778675068042,37.39,80235.61,0.1,0.08387,6e-05,10.85856]
[1778675068239,37.39,80235.61,0.1,0.08387,6e-05,10.85856]
[1778675073280,37.4,80234.2,0.1,0.0838,6e-05,10.8498]
[1778675076194,37.4,80232.93,0.1,0.08374,6e-05,10.84383]
[1778675076296,37.4,80233.77,0.1,0.0838,6e-05,10.84943]
[1778675078270,37.4,80238.44,0.1,0.08408,6e-05,10.8773]
[1778675078310,37.4,80247.51,0.1,0.08461,6e-05,10.93083]
[1778675083345,37.41,80249.07,0.1,0.08474,6e-05,10.94277]
[1778675087753,37.41,80264.8,0.1,0.08569,6e-05,11.03709]
[1778675088541,37.41,80264.8,0.1,0.08569,6e-05,11.03709]
[1778675088613,37.41,80264.8,0.1,0.08569,6e-05,11.03709]
[1778675088620,37.41,80264.8,0.1,0.08569,6e-05,11.03709]
[1778675088690,37.41,80271.38,0.1,0.08609,6e-05,11.07626]
[1778675094114,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094148,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094156,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094177,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094305,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094328,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094654,37.42,80271.02,0.1,0.08609,6e-05,11.07617]
[1778675094750,37.42,80269.37,0.1,0.08599,6e-05,11.06688]
[1778675096752,37.42,80269.37,0.1,0.086,6e-05,11.06727]
[1778675096818,37.42,80270.79,0.1,0.08608,6e-05,11.07601]
[1778675101406,37.42,80274.79,0.1,0.08634,6e-05,11.10107]
[1778675102440,37.42,80272.23,0.1,0.08619,6e-05,11.08639]
[1778675102831,37.42,80272.23,0.1,0.08619,6e-05,11.08639]
[1778675102848,37.42,80272.23,0.1,0.08619,6e-05,11.08639]
[1778675102856,37.42,80252.08,0.1,0.085,6e-05,10.96925]
[1778675104901,37.42,80252.08,0.1,0.085,6e-05,10.96925]
[1778675105499,37.42,80251.13,0.1,0.08496,6e-05,10.96481]
[1778675110538,37.43,80253.87,0.1,0.08515,6e-05,10.98352]
[1778675115570,37.43,80255.97,0.1,0.0853,6e-05,10.99844]
[1778675120604,37.44,80256.58,0.1,0.08536,6e-05,11.00456]
[1778675125639,37.44,80248.92,0.1,0.08494,6e-05,10.9623]
[1778675130675,37.45,80243.29,0.1,0.08464,6e-05,10.93232]
[1778675135710,37.45,80247.07,0.1,0.08486,6e-05,10.95321]
[1778675140747,37.46,80251.74,0.1,0.08516,6e-05,10.98314]
[1778675143079,37.46,80255.85,0.1,0.08542,6e-05,11.00821]
[1778675143766,37.46,80256.02,0.1,0.08543,6e-05,11.0097]
[1778675148802,37.47,80258.0,0.1,0.08557,6e-05,11.02367]
[1778675153837,37.47,80258.69,0.1,0.08564,6e-05,11.03001]
[1778675155853,37.47,80271.58,0.1,0.08641,6e-05,11.10634]
[1778675157870,37.47,80282.13,0.1,0.08705,6e-05,11.16917]
[1778675162900,37.47,80280.85,0.1,0.08699,6e-05,11.16285]
[1778675167936,37.48,80277.7,0.1,0.08681,6e-05,11.14556]
[1778675172971,37.48,80279.77,0.1,0.08695,6e-05,11.15889]
[1778675178006,37.48,80274.42,0.1,0.08664,6e-05,11.12862]
[1778675183399,37.48,80277.32,0.1,0.08682,6e-05,11.14662]
[1778675183423,37.48,80277.39,0.1,0.08683,6e-05,11.14726]
[1778675187244,37.48,80287.21,0.1,0.08743,6e-05,11.20584]
[1778675188799,37.48,80287.21,0.1,0.08743,6e-05,11.20584]
[1778675188807,37.48,80293.59,0.1,0.08781,6e-05,11.2436]
[1778675194126,37.49,80296.97,0.1,0.088,6e-05,11.26004]
[1778675199161,37.49,80298.85,0.1,0.08811,6e-05,11.2716]
[1778675204955,37.49,80300.73,0.1,0.08823,6e-05,11.28295]
[1778675212420,37.49,80299.74,0.1,0.08817,6e-05,11.27743]
[1778675219301,37.49,80307.5,0.1,0.08865,6e-05,11.3236]
[1778675224804,37.49,80312.06,0.1,0.08892,6e-05,11.35051]
[1778675230428,37.49,80322.37,0.1,0.08955,6e-05,11.41113]
[1778675232738,37.49,80323.0,0.1,0.08958,6e-05,11.41476]
[1778675232817,37.49,80333.99,0.1,0.09026,6e-05,11.48001]
[1778675238436,37.48,80336.71,0.1,0.09041,6e-05,11.49487]
[1778675243472,37.48,80340.97,0.1,0.09066,6e-05,11.51911]
[1778675248506,37.48,80348.37,0.1,0.09111,6e-05,11.56201]
[1778675253541,37.48,80355.5,0.1,0.0915,6e-05,11.59893]
[1778675255007,37.48,80355.5,0.1,0.0915,6e-05,11.59893]
[1778675255061,37.47,80353.46,0.1,0.09137,6e-05,11.58597]
[1778675260128,37.47,80346.64,0.1,0.09093,6e-05,11.54392]
[1778675262259,37.47,80351.24,0.1,0.09121,6e-05,11.57077]
[1778675262265,37.47,80351.24,0.1,0.09121,6e-05,11.57077]
[1778675262376,37.47,80351.24,0.1,0.09121,6e-05,11.57077]
[1778675262604,37.47,80351.66,0.1,0.09123,6e-05,11.57292]
[1778675264411,37.47,80351.79,0.1,0.09124,6e-05,11.57333]
[1778675264618,37.47,80349.07,0.1,0.09106,6e-05,11.5567]
[1778675269654,37.47,80346.91,0.1,0.09091,6e-05,11.54204]
[1778675272631,37.46,80348.76,0.1,0.09102,6e-05,11.5524]
[1778675272687,37.46,80355.29,0.1,0.09142,6e-05,11.59111]
[1778675277709,37.46,80356.14,0.1,0.09145,6e-05,11.59409]
[1778675282744,37.46,80363.67,0.1,0.09189,6e-05,11.63693]
[1778675287779,37.45,80362.17,0.1,0.09178,6e-05,11.62553]
[1778675292814,37.45,80363.27,0.1,0.09182,6e-05,11.62981]
[1778675297849,37.44,80360.52,0.1,0.09162,6e-05,11.61107]
[1778675302883,37.44,80357.74,0.1,0.09143,6e-05,11.59229]
[1778675307919,37.44,80356.07,0.1,0.0913,6e-05,11.58037]
[1778675311369,37.43,80355.8,0.1,0.09127,6e-05,11.5773]
[1778675311947,37.43,80355.8,0.1,0.09124,6e-05,11.57327]
[1778675316986,37.43,80353.39,0.1,0.09107,6e-05,11.5569]
[1778675322017,37.43,80358.64,0.1,0.09138,6e-05,11.58669]
[1778675327052,37.43,80354.48,0.1,0.09111,6e-05,11.56014]
[1778675332089,37.42,80354.44,0.1,0.09109,6e-05,11.55838]
[1778675335110,37.42,80344.32,0.1,0.09045,6e-05,11.49722]
[1778675340144,37.42,80345.21,0.1,0.0905,6e-05,11.50142]
[1778675345179,37.42,80344.65,0.1,0.09045,6e-05,11.49699]
[1778675350214,37.42,80343.26,0.1,0.09035,6e-05,11.48763]
[1778675355249,37.41,80338.84,0.1,0.09007,6e-05,11.46038]
[1778675360284,37.41,80338.4,0.1,0.09004,6e-05,11.45689]
[1778675365321,37.41,80338.96,0.1,0.09006,6e-05,11.45933]
[1778675367694,37.41,80328.59,0.1,0.08942,6e-05,11.39719]
[1778675370356,37.41,80329.94,0.1,0.0895,6e-05,11.40495]
[1778675370392,37.41,80329.94,0.1,0.0895,6e-05,11.40495]
[1778675370515,37.41,80329.94,0.1,0.0895,6e-05,11.40495]
[1778675370521,37.41,80342.52,0.1,0.09027,6e-05,11.47982]
[1778675371561,37.41,80342.52,0.1,0.09027,6e-05,11.47982]
[1778675371618,37.41,80340.55,0.1,0.09012,6e-05,11.46384]
[1778675373034,37.41,80340.55,0.1,0.09012,6e-05,11.46384]
[1778675373087,37.41,80340.72,0.1,0.09013,6e-05,11.46445]
[1778675379698,37.41,80342.51,0.1,0.09023,6e-05,11.47431]
[1778675386470,37.4,80341.81,0.1,0.09017,6e-05,11.46819]
[1778675391559,37.4,80343.64,0.1,0.09027,6e-05,11.47802]
[1778675397547,37.4,80343.71,0.1,0.09026,6e-05,11.47693]
[1778675398963,37.4,80343.71,0.1,0.09026,6e-05,11.47693]
[1778675402065,37.4,80346.69,0.1,0.09043,6e-05,11.49393]
[1778675402108,37.4,80330.25,0.1,0.08942,6e-05,11.3956]
[1778675403244,37.4,80330.55,0.1,0.08943,6e-05,11.39739]
[1778675403280,37.4,80330.55,0.1,0.08943,6e-05,11.39739]
[1778675403978,37.4,80330.55,0.1,0.08943,6e-05,11.39739]
[1778675404015,37.4,80258.32,0.1,0.08511,6e-05,10.9738]
[1778675405130,37.4,80258.32,0.1,0.08511,6e-05,10.9738]
[1778675405203,37.4,80247.49,0.1,0.08448,6e-05,10.91102]
[1778675405595,37.4,80247.49,0.1,0.08448,6e-05,10.91102]
[1778675406112,37.4,80247.49,0.1,0.08448,6e-05,10.91102]
[1778675407151,37.4,80244.34,0.1,0.0843,6e-05,10.89323]
[1778675407181,37.4,80251.61,0.1,0.08473,6e-05,10.93623]
[1778675411139,37.41,80245.63,0.1,0.08439,6e-05,10.90238]
[1778675411236,37.41,80231.5,0.1,0.08358,6e-05,10.82135]
[1778675411296,37.41,80231.5,0.1,0.08358,6e-05,10.82135]
[1778675412236,37.41,80231.5,0.1,0.08358,6e-05,10.82135]
[1778675411700,37.41,80213.57,0.1,0.08254,6e-05,10.71744]
[1778675412320,37.41,80213.57,0.1,0.08254,6e-05,10.71744]
[1778675413667,37.41,80194.8,0.1,0.08147,6e-05,10.6103]
[1778675417695,37.42,80230.46,0.1,0.08356,6e-05,10.81922]
[1778675418630,37.42,80230.46,0.1,0.08356,6e-05,10.81922]
[1778675418634,37.42,80230.46,0.1,0.08356,6e-05,10.81922]
[1778675418691,37.42,80230.46,0.1,0.08356,6e-05,10.81922]
[1778675419709,37.42,80242.27,0.1,0.08426,6e-05,10.8894]
[1778675420612,37.42,80242.27,0.1,0.08426,6e-05,10.8894]
[1778675420715,37.42,80259.59,0.1,0.08529,6e-05,10.99151]
[1778675421335,37.42,80259.59,0.1,0.08529,6e-05,10.99151]
[1778675421600,37.42,80259.59,0.1,0.08529,6e-05,10.99151]
[1778675422334,37.42,80251.43,0.1,0.08482,6e-05,10.94467]
[1778675422626,37.42,80251.43,0.1,0.08482,6e-05,10.94467]
[1778675423622,37.42,80251.43,0.1,0.08482,6e-05,10.94467]
[1778675423745,37.42,80237.62,0.1,0.08402,6e-05,10.86506]
[1778675427956,37.43,80236.56,0.1,0.08401,6e-05,10.86404]
[1778675428057,37.43,80236.13,0.1,0.084,6e-05,10.86262]
[1778675431969,37.44,80235.53,0.1,0.08399,6e-05,10.86232]
[1778675432001,37.44,80253.58,0.1,0.08504,6e-05,10.96463]
[1778675432274,37.44,80253.58,0.1,0.08504,6e-05,10.96463]
[1778675433810,37.44,80268.22,0.1,0.08592,6e-05,11.05199]
[1778675435829,37.45,80257.16,0.1,0.08529,6e-05,10.98895]
[1778675439853,37.45,80269.36,0.1,0.08605,6e-05,11.06383]
[1778675444893,37.46,80278.91,0.1,0.08665,6e-05,11.12368]
[1778675445392,37.46,80278.91,0.1,0.08665,6e-05,11.12368]
[1778675445399,37.46,80278.91,0.1,0.08665,6e-05,11.12368]
[1778675445405,37.46,80278.91,0.1,0.08665,6e-05,11.12368]
[1778675445904,37.46,80278.97,0.1,0.08667,6e-05,11.12472]
[1778675449154,37.46,80292.63,0.1,0.08751,6e-05,11.20714]
[1778675451988,37.47,80275.99,0.1,0.08653,6e-05,11.11107]
[1778675455233,37.47,80262.01,0.1,0.08572,6e-05,11.03134]
[1778675456771,37.47,80262.01,0.1,0.08573,6e-05,11.03216]
[1778675456773,37.47,80262.01,0.1,0.08573,6e-05,11.03216]
[1778675456979,37.48,80247.4,0.1,0.08487,6e-05,10.94776]
[1778675458994,37.48,80227.71,0.1,0.08372,6e-05,10.83374]
[1778675461510,37.48,80226.51,0.1,0.08366,6e-05,10.8271]
[1778675461720,37.48,80226.51,0.1,0.08366,6e-05,10.8271]
[1778675461895,37.48,80226.51,0.1,0.08366,6e-05,10.8271]
[1778675462066,37.48,80187.97,0.1,0.08144,6e-05,10.60499]
[1778675464169,37.48,80187.97,0.1,0.08144,6e-05,10.6055]
[1778675464185,37.48,80187.97,0.1,0.08144,6e-05,10.6055]
[1778675464197,37.48,80187.97,0.1,0.08144,6e-05,10.6055]
[1778675464263,37.48,80164.86,0.1,0.08014,6e-05,10.47385]
[1778675465351,37.48,80164.86,0.1,0.08015,6e-05,10.47461]
[1778675465592,37.48,80164.86,0.1,0.08015,6e-05,10.47461]
[1778675465975,37.48,80164.86,0.1,0.08015,6e-05,10.47461]
[1778675466056,37.48,80146.07,0.1,0.0791,6e-05,10.36849]
[1778675467065,37.48,80123.49,0.1,0.07785,6e-05,10.24168]
[1778675468070,37.49,80109.14,0.1,0.07708,5e-05,10.16205]
[1778675469082,37.49,80099.42,0.1,0.07656,5e-05,10.10881]
[1778675471095,37.49,80082.66,0.1,0.07568,5e-05,10.01795]
[1778675472141,37.5,80100.36,0.1,0.07665,5e-05,10.1181]
[1778675472455,37.5,80100.36,0.1,0.07665,5e-05,10.1181]
[1778675472645,37.5,80100.36,0.1,0.07665,5e-05,10.1181]
[1778675472696,37.5,80100.36,0.1,0.07665,5e-05,10.1181]
[1778675472908,37.5,80100.36,0.1,0.07665,5e-05,10.1181]
[1778675472925,37.5,80100.36,0.1,0.07665,5e-05,10.1181]
[1778675474116,37.5,80115.5,0.1,0.0775,6e-05,10.20534]
[1778675476010,37.5,80107.13,0.1,0.07705,5e-05,10.15914]
[1778675476070,37.5,80107.13,0.1,0.07705,5e-05,10.15914]
[1778675476134,37.5,80114.13,0.1,0.07744,6e-05,10.19945]
[1778675478014,37.5,80117.74,0.1,0.07765,6e-05,10.22067]
[1778675478061,37.5,80117.74,0.1,0.07765,6e-05,10.22067]
[1778675478072,37.5,80117.74,0.1,0.07765,6e-05,10.22067]
[1778675478163,37.51,80144.51,0.1,0.07914,6e-05,10.37292]
[1778675479160,37.51,80158.8,0.1,0.07997,6e-05,10.4561]
[1778675480169,37.51,80174.13,0.1,0.08083,6e-05,10.54364]
[1778675481334,37.51,80176.4,0.1,0.08097,6e-05,10.5574]
[1778675481347,37.51,80176.4,0.1,0.08097,6e-05,10.5574]
[1778675482311,37.51,80164.05,0.1,0.08028,6e-05,10.48756]
[1778675482393,37.51,80164.05,0.1,0.08028,6e-05,10.48756]
[1778675482854,37.51,80164.05,0.1,0.08028,6e-05,10.48756]
[1778675483215,37.51,80164.05,0.1,0.08028,6e-05,10.48756]
[1778675484207,37.52,80148.13,0.1,0.07941,6e-05,10.39951]
[1778675485208,37.52,80135.69,0.1,0.07872,6e-05,10.33003]
[1778675486216,37.52,80148.3,0.1,0.07944,6e-05,10.40253]
[1778675487171,37.52,80148.3,0.1,0.07944,6e-05,10.40253]
[1778675487189,37.52,80148.3,0.1,0.07944,6e-05,10.40253]
[1778675487203,37.52,80148.3,0.1,0.07944,6e-05,10.40253]
[1778675487272,37.52,80149.08,0.1,0.07949,6e-05,10.40789]
[1778675492304,37.53,80142.73,0.1,0.07916,6e-05,10.37274]
[1778675497301,37.54,80162.05,0.1,0.08029,6e-05,10.48738]
[1778675499315,37.54,80149.22,0.1,0.07959,6e-05,10.41608]
[1778675503344,37.55,80136.69,0.1,0.07892,6e-05,10.3478]
[1778675503848,37.55,80136.69,0.1,0.07892,6e-05,10.3478]
[1778675503855,37.55,80136.69,0.1,0.07892,6e-05,10.3478]
[1778675504350,37.55,80115.57,0.1,0.07776,6e-05,10.23034]
[1778675504588,37.55,80115.57,0.1,0.07776,6e-05,10.23034]
[1778675504776,37.55,80115.57,0.1,0.07776,6e-05,10.23034]
[1778675504978,37.55,80115.57,0.1,0.07776,6e-05,10.23034]
[1778675506364,37.55,80135.06,0.1,0.07886,6e-05,10.34215]
[1778675507371,37.55,80154.71,0.1,0.07997,6e-05,10.45455]
[1778675508602,37.56,80146.52,0.1,0.07952,6e-05,10.4089]
[1778675508621,37.56,80146.52,0.1,0.07952,6e-05,10.4089]
[1778675508635,37.56,80146.52,0.1,0.07952,6e-05,10.4089]
[1778675508722,37.56,80146.8,0.1,0.07953,6e-05,10.41049]
[1778675509625,37.56,80146.8,0.1,0.07953,6e-05,10.41049]
[1778675509635,37.56,80146.8,0.1,0.07953,6e-05,10.41049]
[1778675509638,37.56,80146.8,0.1,0.07953,6e-05,10.41049]
[1778675509663,37.56,80146.8,0.1,0.07953,6e-05,10.41049]
[1778675510027,37.56,80146.8,0.1,0.07953,6e-05,10.41049]
[1778675510048,37.56,80155.31,0.1,0.08002,6e-05,10.45979]
[1778675510688,37.56,80155.31,0.1,0.08002,6e-05,10.45979]
[1778675510722,37.56,80155.31,0.1,0.08002,6e-05,10.45979]
[1778675511364,37.56,80155.31,0.1,0.08002,6e-05,10.45979]
[1778675511378,37.56,80138.51,0.1,0.0791,6e-05,10.36619]
[1778675512446,37.56,80167.09,0.1,0.08071,6e-05,10.52952]
[1778675518453,37.57,80169.28,0.1,0.08088,6e-05,10.54637]
[1778675519699,37.57,80169.28,0.1,0.08088,6e-05,10.54637]
[1778675525501,37.58,80165.07,0.1,0.08069,6e-05,10.5271]
[1778675527264,37.58,80165.07,0.1,0.08069,6e-05,10.5271]
[1778675527366,37.58,80166.83,0.1,0.0808,6e-05,10.53862]
[1778675527802,37.58,80166.83,0.1,0.0808,6e-05,10.53862]
[1778675527807,37.58,80166.83,0.1,0.0808,6e-05,10.53862]
[1778675527816,37.58,80161.79,0.1,0.08052,6e-05,10.50986]
[1778675529165,37.59,80140.23,0.1,0.07938,6e-05,10.39451]
[1778675534569,37.61,80134.8,0.1,0.07914,6e-05,10.37033]
[1778675538604,37.61,80123.52,0.1,0.07854,6e-05,10.30888]
[1778675541708,37.61,80120.1,0.1,0.07836,6e-05,10.29086]
[1778675541742,37.61,80120.1,0.1,0.07836,6e-05,10.29086]
[1778675542065,37.61,80120.1,0.1,0.07836,6e-05,10.29086]
[1778675542071,37.61,80120.1,0.1,0.07836,6e-05,10.29086]
[1778675542178,37.61,80120.1,0.1,0.07836,6e-05,10.29086]
[1778675542257,37.61,80093.93,0.1,0.07693,5e-05,10.14445]
[1778675543046,37.61,80093.93,0.1,0.07693,5e-05,10.14445]
[1778675543081,37.61,80079.55,0.1,0.07616,5e-05,10.06477]
[1778675545666,37.62,80095.98,0.1,0.07709,5e-05,10.16024]
[1778675547681,37.62,80108.07,0.1,0.07777,6e-05,10.22979]
[1778675552744,37.63,80141.92,0.1,0.07966,6e-05,10.4208]
[1778675558150,37.64,80151.09,0.1,0.08021,6e-05,10.47634]
[1778675558251,37.64,80137.9,0.1,0.07948,6e-05,10.40226]
[1778675559231,37.64,80137.9,0.1,0.07948,6e-05,10.40226]
[1778675559310,37.64,80134.06,0.1,0.07927,6e-05,10.38094]
[1778675562415,37.64,80121.3,0.1,0.07857,6e-05,10.31047]
[1778675564810,37.65,80107.07,0.1,0.07781,6e-05,10.23238]
[1778675569855,37.65,80099.51,0.1,0.07743,5e-05,10.19395]
[1778675574876,37.66,80091.7,0.1,0.07705,5e-05,10.15438]
[1778675579912,37.67,80104.77,0.1,0.07781,5e-05,10.23203]
[1778675582958,37.67,80092.01,0.1,0.07713,5e-05,10.16299]
[1778675585955,37.68,80109.72,0.1,0.07813,6e-05,10.26513]
[1778675586965,37.68,80123.9,0.1,0.07892,6e-05,10.34581]
[1778675591998,37.68,80123.92,0.1,0.07896,6e-05,10.34911]
[1778675594024,37.69,80107.45,0.1,0.07806,6e-05,10.25763]
[1778675597444,37.69,80099.69,0.1,0.07765,5e-05,10.21552]
[1778675598048,37.69,80080.43,0.1,0.07661,5e-05,10.10954]
[1778675598519,37.69,80080.43,0.1,0.07661,5e-05,10.10954]
[1778675598808,37.69,80080.43,0.1,0.07661,5e-05,10.10954]
[1778675599181,37.69,80080.43,0.1,0.07661,5e-05,10.10954]
[1778675599202,37.69,80076.35,0.1,0.0764,5e-05,10.08733]
[1778675599785,37.69,80076.35,0.1,0.0764,5e-05,10.08733]
[1778675600877,37.7,80076.35,0.1,0.0764,5e-05,10.08807]
[1778675603816,37.7,80083.3,0.1,0.07681,5e-05,10.12942]
[1778675605903,37.7,80087.47,0.1,0.07705,5e-05,10.15422]
[1778675606373,37.7,80087.47,0.1,0.07705,5e-05,10.15422]
[1778675606399,37.7,80087.47,0.1,0.07705,5e-05,10.15422]
[1778675606453,37.71,80092.84,0.1,0.07736,5e-05,10.18615]
[1778675608398,37.71,80092.84,0.1,0.07736,5e-05,10.18615]
[1778675609141,37.71,80087.64,0.1,0.0771,5e-05,10.15887]
[1778675610191,37.71,80087.64,0.1,0.0771,5e-05,10.15887]
[1778675610281,37.71,80087.64,0.1,0.0771,5e-05,10.15887]
[1778675610289,37.71,80087.64,0.1,0.0771,5e-05,10.15887]
[1778675610296,37.71,80093.98,0.1,0.07745,5e-05,10.19528]
[1778675612406,37.71,80077.89,0.1,0.07657,5e-05,10.10383]
[1778675618205,37.72,80079.06,0.1,0.07668,5e-05,10.11491]
[1778675623284,37.73,80109.98,0.1,0.07842,6e-05,10.29275]
[1778675627269,37.74,80098.99,0.1,0.07785,5e-05,10.23418]
[1778675632304,37.74,80085.69,0.1,0.07716,5e-05,10.16374]
[1778675636333,37.75,80075.0,0.1,0.07662,5e-05,10.10785]
[1778675637339,37.75,80090.83,0.1,0.07749,5e-05,10.19722]
[1778675641367,37.76,80075.52,0.1,0.07669,5e-05,10.1154]
[1778675643428,37.76,80090.39,0.1,0.07752,5e-05,10.2004]
[1778675648439,37.77,80101.16,0.1,0.07816,6e-05,10.26518]
[1778675652444,37.78,80114.61,0.1,0.07893,6e-05,10.34398]
[1778675657479,37.78,80116.46,0.1,0.07907,6e-05,10.35766]
[1778675660503,37.79,80130.42,0.1,0.07986,6e-05,10.43819]
[1778675663526,37.79,80113.43,0.1,0.07894,6e-05,10.34466]
[1778675668556,37.8,80115.39,0.1,0.07909,6e-05,10.3603]
[1778675673591,37.8,80122.41,0.1,0.07949,6e-05,10.39882]
[1778675678628,37.81,80120.91,0.1,0.07943,6e-05,10.39315]
[1778675680466,37.81,80137.88,0.1,0.08039,6e-05,10.4901]
[1778675685676,37.82,80140.48,0.1,0.08057,6e-05,10.50787]
[1778675689704,37.82,80129.58,0.1,0.07999,6e-05,10.44986]
[1778675694739,37.83,80122.95,0.1,0.07965,6e-05,10.41459]
[1778675700093,37.83,80116.96,0.1,0.07933,6e-05,10.38258]
[1778675705317,37.83,80123.74,0.1,0.07973,6e-05,10.42323]
[1778675705527,37.83,80123.75,0.1,0.07974,6e-05,10.42375]
[1778675706711,37.83,80125.19,0.1,0.07982,6e-05,10.4323]
[1778675706777,37.83,80125.19,0.1,0.07982,6e-05,10.4323]
[1778675707286,37.83,80125.19,0.1,0.07982,6e-05,10.4323]
[1778675708745,37.84,80131.55,0.1,0.08019,6e-05,10.46907]
[1778675708754,37.84,80131.55,0.1,0.08019,6e-05,10.46907]
[1778675712166,37.84,80134.34,0.1,0.08035,6e-05,10.48589]
[1778675712180,37.84,80134.34,0.1,0.08035,6e-05,10.48589]
[1778675712369,37.84,80134.36,0.1,0.08036,6e-05,10.48632]
[1778675712857,37.84,80134.36,0.1,0.08036,6e-05,10.48632]
[1778675713607,37.84,80140.59,0.1,0.08071,6e-05,10.52192]
[1778675718628,37.84,80145.78,0.1,0.08103,6e-05,10.55381]
[1778675718956,37.84,80145.18,0.1,0.081,6e-05,10.55096]
[1778675718960,37.84,80145.18,0.1,0.081,6e-05,10.55096]
[1778675719017,37.84,80145.18,0.1,0.081,6e-05,10.55096]
[1778675719265,37.84,80145.18,0.1,0.081,6e-05,10.55096]
[1778675721021,37.85,80135.72,0.1,0.08048,6e-05,10.49846]
[1778675721029,37.85,80135.72,0.1,0.08048,6e-05,10.49846]
[1778675721119,37.85,80135.72,0.1,0.08048,6e-05,10.49846]
[1778675721122,37.85,80132.35,0.1,0.08029,6e-05,10.47996]
[1778675723064,37.85,80132.35,0.1,0.0803,6e-05,10.4806]
[1778675723629,37.85,80133.95,0.1,0.0804,6e-05,10.49033]
[1778675723667,37.85,80133.95,0.1,0.0804,6e-05,10.49033]
[1778675723996,37.85,80127.13,0.1,0.08002,6e-05,10.45242]
[1778675725122,37.85,80127.13,0.1,0.08002,6e-05,10.45242]
[1778675725247,37.85,80127.13,0.1,0.08002,6e-05,10.45242]
[1778675725348,37.85,80128.08,0.1,0.08008,6e-05,10.45844]
[1778675730995,37.86,80125.44,0.1,0.07998,6e-05,10.44772]
[1778675733009,37.86,80116.15,0.1,0.07944,6e-05,10.39244]
[1778675737345,37.86,80116.47,0.1,0.07947,6e-05,10.39543]
[1778675737541,37.86,80117.04,0.1,0.07951,6e-05,10.39903]
[1778675739383,37.87,80119.2,0.1,0.07963,6e-05,10.41157]
[1778675739398,37.87,80119.2,0.1,0.07963,6e-05,10.41157]
[1778675744409,37.87,80124.89,0.1,0.07997,6e-05,10.44591]
[1778675748194,37.87,80122.76,0.1,0.07987,6e-05,10.43512]
[1778675748203,37.87,80122.76,0.1,0.07987,6e-05,10.43512]
[1778675748403,37.87,80122.76,0.1,0.07987,6e-05,10.43512]
[1778675749569,37.87,80138.54,0.1,0.08076,6e-05,10.52496]
[1778675753745,37.88,80145.05,0.1,0.08115,6e-05,10.56423]
[1778675753768,37.88,80145.05,0.1,0.08115,6e-05,10.56423]
[1778675754181,37.88,80148.2,0.1,0.08133,6e-05,10.58266]
[1778675755779,37.88,80147.67,0.1,0.08131,6e-05,10.58015]
[1778675756577,37.88,80147.21,0.1,0.08128,6e-05,10.578]
[1778675760765,37.88,80147.38,0.1,0.08131,6e-05,10.58082]
[1778675760774,37.88,80147.38,0.1,0.08131,6e-05,10.58082]
[1778675761292,37.88,80147.38,0.1,0.08131,6e-05,10.58082]
[1778675761783,37.88,80138.0,0.1,0.08079,6e-05,10.52805]
[1778675761852,37.88,80138.0,0.1,0.08079,6e-05,10.52805]
[1778675762099,37.88,80138.0,0.1,0.08079,6e-05,10.52805]
[1778675762226,37.88,80138.0,0.1,0.08079,6e-05,10.52851]
[1778675763225,37.88,80118.34,0.1,0.07969,6e-05,10.41741]
[1778675768259,37.89,80114.66,0.1,0.07951,6e-05,10.3989]
[1778675771204,37.89,80116.61,0.1,0.07963,6e-05,10.41063]
[1778675773428,37.89,80123.22,0.1,0.08,6e-05,10.44862]
[1778675776561,37.89,80115.69,0.1,0.0796,6e-05,10.40753]
[1778675776593,37.89,80115.69,0.1,0.0796,6e-05,10.40753]
[1778675776796,37.89,80107.98,0.1,0.07917,6e-05,10.36454]
[1778675778285,37.89,80107.72,0.1,0.07916,6e-05,10.36347]
[1778675778357,37.9,80108.61,0.1,0.07922,6e-05,10.36893]
[1778675783365,37.9,80103.96,0.1,0.07898,6e-05,10.34512]
[1778675788478,37.9,80103.41,0.1,0.07897,6e-05,10.34394]
[1778675788492,37.9,80117.43,0.1,0.07975,6e-05,10.42325]
[1778675789157,37.9,80117.43,0.1,0.07975,6e-05,10.42325]
[1778675789502,37.9,80117.43,0.1,0.07975,6e-05,10.42325]
[1778675791421,37.91,80107.54,0.1,0.07919,6e-05,10.36489]
[1778675796456,37.91,80115.96,0.1,0.07968,6e-05,10.4145]
[1778675802500,37.91,80115.12,0.1,0.07966,6e-05,10.41239]
[1778675807538,37.92,80114.87,0.1,0.07967,6e-05,10.4132]
[1778675813602,37.92,80114.62,0.1,0.07968,6e-05,10.41447]
[1778675814089,37.92,80114.62,0.1,0.07968,6e-05,10.41447]
[1778675814639,37.92,80099.52,0.1,0.07885,6e-05,10.33007]
[1778675816635,37.93,80099.52,0.1,0.07885,6e-05,10.33052]
[1778675817054,37.93,80107.79,0.1,0.07932,6e-05,10.37751]
[1778675817064,37.93,80107.79,0.1,0.07932,6e-05,10.37751]
[1778675819516,37.93,80113.1,0.1,0.07962,6e-05,10.40842]
[1778675819865,37.93,80112.35,0.1,0.07958,6e-05,10.40464]
[1778675820120,37.93,80112.35,0.1,0.07958,6e-05,10.40464]
[1778675820694,37.93,80090.28,0.1,0.07837,5e-05,10.28129]
[1778675823221,37.93,80087.42,0.1,0.07822,5e-05,10.26647]
[1778675823653,37.93,80086.87,0.1,0.0782,5e-05,10.26406]
[1778675824710,37.93,80073.94,0.1,0.0775,5e-05,10.19259]
[1778675827751,37.94,80062.48,0.1,0.0769,5e-05,10.13109]
[1778675833727,37.95,80056.84,0.1,0.07665,5e-05,10.10481]
[1778675838762,37.95,80069.01,0.1,0.07735,5e-05,10.17661]
[1778675843797,37.96,80064.91,0.1,0.07717,5e-05,10.15794]
[1778675848833,37.97,80057.27,0.1,0.07678,5e-05,10.11806]
[1778675852237,37.97,80040.08,0.1,0.07587,5e-05,10.02331]
[1778675857908,37.98,80039.27,0.1,0.07586,5e-05,10.02209]
[1778675860950,37.98,80032.73,0.1,0.07552,5e-05,9.98717]
[1778675861137,37.98,80032.73,0.1,0.07552,5e-05,9.98717]
[1778675861772,37.98,80032.73,0.1,0.07552,5e-05,9.98717]
[1778675861172,37.98,80020.04,0.1,0.07485,5e-05,9.91805]
[1778675861908,37.98,80020.04,0.1,0.07485,5e-05,9.91805]
[1778675862002,37.98,80020.04,0.1,0.07485,5e-05,9.91805]
[1778675863064,37.98,80018.67,0.1,0.07478,5e-05,9.91117]
[1778675864005,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864039,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864108,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864163,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864363,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864425,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864631,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864661,37.99,80016.78,0.1,0.07469,5e-05,9.90149]
[1778675864703,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675864884,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675864908,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865114,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865140,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865241,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865275,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865345,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865372,37.99,80018.64,0.1,0.0748,5e-05,9.91306]
[1778675865377,37.99,80029.59,0.1,0.07538,5e-05,9.97319]
[1778675870257,37.99,80030.85,0.1,0.07547,5e-05,9.9826]
[1778675870289,37.99,80030.85,0.1,0.07547,5e-05,9.9826]
[1778675870644,37.99,80030.85,0.1,0.07547,5e-05,9.9826]
[1778675870733,37.99,80030.22,0.1,0.07545,5e-05,9.98031]
[1778675872287,37.99,80030.22,0.1,0.07545,5e-05,9.98031]
[1778675872701,38.0,80036.23,0.1,0.07579,5e-05,10.01456]
[1778675873621,38.0,80036.23,0.1,0.07579,5e-05,10.01456]
[1778675873653,38.0,80036.23,0.1,0.07579,5e-05,10.01456]
[1778675873696,38.0,80018.83,0.1,0.07486,5e-05,9.91892]
[1778675874467,38.0,80018.83,0.1,0.07486,5e-05,9.91892]
[1778675874711,38.0,80018.83,0.1,0.07486,5e-05,9.91892]
[1778675874731,38.01,79987.64,0.1,0.07329,5e-05,9.75624]
[1778675874925,38.01,79987.64,0.1,0.07329,5e-05,9.75624]
[1778675875240,38.01,79987.64,0.1,0.07329,5e-05,9.75624]
[1778675875330,38.01,79970.67,0.1,0.07241,5e-05,9.66425]
[1778675877447,38.01,79970.67,0.1,0.07242,5e-05,9.66561]
[1778675877537,38.01,79970.67,0.1,0.07242,5e-05,9.66561]
[1778675877564,38.01,79949.15,0.1,0.07133,5e-05,9.55072]
[1778675879567,38.02,79949.15,0.1,0.07134,5e-05,9.55182]
[1778675879584,38.02,79949.15,0.1,0.07134,5e-05,9.55182]
[1778675879646,38.02,79949.15,0.1,0.07134,5e-05,9.55182]
[1778675879660,38.04,79921.63,0.1,0.07008,5e-05,9.41861]
[1778675881136,38.04,79921.63,0.1,0.07008,5e-05,9.41861]
[1778675881217,38.04,79921.63,0.1,0.07008,5e-05,9.41861]
[1778675881400,38.04,79921.63,0.1,0.07008,5e-05,9.41861]
[1778675881452,38.04,79921.63,0.1,0.07008,5e-05,9.41861]
[1778675882401,38.04,79919.47,0.1,0.06999,5e-05,9.40858]
[1778675882411,38.04,79919.47,0.1,0.06999,5e-05,9.40858]
[1778675882439,38.04,79919.47,0.1,0.06999,5e-05,9.40858]
[1778675882468,38.05,79911.36,0.1,0.06959,5e-05,9.3669]
[1778675883378,38.05,79911.36,0.1,0.06959,5e-05,9.3669]
[1778675883436,38.05,79911.36,0.1,0.06959,5e-05,9.3669]
[1778675883573,38.05,79911.36,0.1,0.06959,5e-05,9.3669]
[1778675883622,38.05,79911.36,0.1,0.06959,5e-05,9.3669]
[1778675883673,38.05,79907.61,0.1,0.06943,5e-05,9.35001]
[1778675883888,38.05,79907.61,0.1,0.06943,5e-05,9.35001]
[1778675883997,38.05,79907.61,0.1,0.06943,5e-05,9.35001]
[1778675884459,38.05,79907.61,0.1,0.06943,5e-05,9.35001]
[1778675884693,38.05,79907.61,0.1,0.06943,5e-05,9.35001]
[1778675884762,38.06,79914.84,0.1,0.06981,5e-05,9.38999]
[1778675888729,38.06,79911.24,0.1,0.06966,5e-05,9.37388]
[1778675890575,38.07,79905.31,0.1,0.06939,5e-05,9.34541]
[1778675890589,38.07,79905.31,0.1,0.06939,5e-05,9.34541]
[1778675890596,38.07,79905.31,0.1,0.06939,5e-05,9.34541]
[1778675890616,38.07,79905.31,0.1,0.06939,5e-05,9.34541]
[1778675890662,38.07,79921.31,0.1,0.07022,5e-05,9.43355]
[1778675891763,38.07,79921.31,0.1,0.07022,5e-05,9.43355]
[1778675891785,38.07,79921.31,0.1,0.07022,5e-05,9.43355]
[1778675891648,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675891891,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675891917,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675891932,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675891950,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675891973,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892012,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892058,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892073,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892081,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892101,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892162,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892248,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892276,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892306,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892456,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892496,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892524,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892584,38.07,79910.25,0.1,0.06968,5e-05,9.3757]
[1778675892688,38.08,79919.74,0.1,0.07017,5e-05,9.42726]
[1778675893193,38.08,79919.74,0.1,0.07017,5e-05,9.42726]
[1778675893209,38.08,79919.74,0.1,0.07017,5e-05,9.42726]
[1778675893759,38.08,79919.74,0.1,0.07017,5e-05,9.42726]
[1778675893783,38.08,79919.74,0.1,0.07017,5e-05,9.42726]
[1778675893230,38.08,79935.58,0.1,0.07097,5e-05,9.51184]
[1778675894242,38.08,79935.58,0.1,0.07097,5e-05,9.51184]
[1778675894276,38.08,79935.58,0.1,0.07097,5e-05,9.51184]
[1778675894324,38.08,79947.39,0.1,0.07158,5e-05,9.57617]
[1778675895090,38.08,79947.39,0.1,0.07158,5e-05,9.57617]
[1778675895130,38.08,79947.39,0.1,0.07158,5e-05,9.57617]
[1778675895567,38.08,79947.39,0.1,0.07158,5e-05,9.57617]
[1778675895669,38.08,79947.39,0.1,0.07158,5e-05,9.57617]
[1778675895844,38.08,79940.45,0.1,0.07124,5e-05,9.54057]
[1778675896592,38.08,79940.45,0.1,0.07124,5e-05,9.54057]
[1778675896648,38.08,79927.99,0.1,0.07062,5e-05,9.47474]
[1778675898215,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675898926,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675898971,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899050,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899083,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899092,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899114,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899281,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899295,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899344,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899353,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899407,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899428,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899439,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899513,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899531,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899680,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899705,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899733,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899848,38.08,79910.72,0.1,0.06975,5e-05,9.38369]
[1778675899747,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675899879,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675899890,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675899911,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675899995,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900025,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900124,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900145,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900247,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900267,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900332,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900353,38.09,79903.21,0.1,0.0694,5e-05,9.34607]
[1778675900660,38.09,79899.8,0.1,0.06923,5e-05,9.328]
[1778675902458,38.09,79899.8,0.1,0.06924,5e-05,9.32914]
[1778675902498,38.09,79899.8,0.1,0.06924,5e-05,9.32914]
[1778675902572,38.09,79899.8,0.1,0.06924,5e-05,9.32914]
[1778675902578,38.09,79899.8,0.1,0.06924,5e-05,9.32914]
[1778675902599,38.09,79899.8,0.1,0.06924,5e-05,9.32914]
[1778675902652,38.09,79888.46,0.1,0.0687,5e-05,9.27159]
[1778675905309,38.1,79880.13,0.1,0.0683,5e-05,9.22893]
[1778675906174,38.1,79877.08,0.1,0.06816,5e-05,9.21421]
[1778675911176,38.15,79868.09,0.1,0.068,5e-05,9.19668]
[1778675916627,38.21,79872.37,0.1,0.06848,5e-05,9.2452]
[1778675918781,38.21,79875.34,0.1,0.06865,5e-05,9.26338]
[1778675920324,38.22,79876.76,0.1,0.06874,5e-05,9.27341]
[1778675922384,38.22,79891.48,0.1,0.06951,5e-05,9.35481]
[1778675926945,38.23,79883.86,0.1,0.06917,5e-05,9.31903]
[1778675926964,38.23,79883.86,0.1,0.06917,5e-05,9.31903]
[1778675926971,38.23,79883.86,0.1,0.06917,5e-05,9.31903]
[1778675927019,38.23,79883.86,0.1,0.06917,5e-05,9.31903]
[1778675927597,38.23,79883.86,0.1,0.06917,5e-05,9.31903]
[1778675927790,38.24,79883.87,0.1,0.0692,5e-05,9.32148]
[1778675929709,38.24,79884.25,0.1,0.06923,5e-05,9.32468]
[1778675930658,38.24,79881.64,0.1,0.06911,5e-05,9.31211]
[1778675930675,38.24,79881.64,0.1,0.06911,5e-05,9.31211]
[1778675930819,38.24,79881.64,0.1,0.06911,5e-05,9.31211]
[1778675930890,38.24,79878.21,0.1,0.06895,5e-05,9.29526]
[1778675931400,38.24,79878.21,0.1,0.06895,5e-05,9.29526]
[1778675931468,38.24,79878.21,0.1,0.06895,5e-05,9.29526]
[1778675931799,38.25,79895.11,0.1,0.0698,5e-05,9.38573]
[1778675932309,38.25,79895.11,0.1,0.0698,5e-05,9.38573]
[1778675932580,38.25,79895.11,0.1,0.0698,5e-05,9.38573]
[1778675932644,38.25,79898.73,0.1,0.06998,5e-05,9.4049]
[1778675935594,38.25,79910.51,0.1,0.07061,5e-05,9.47069]
[1778675936216,38.25,79910.51,0.1,0.07061,5e-05,9.47069]
[1778675936279,38.25,79910.51,0.1,0.07061,5e-05,9.47069]
[1778675936512,38.25,79910.51,0.1,0.07062,5e-05,9.47173]
[1778675937502,38.26,79920.48,0.1,0.07113,5e-05,9.52579]
[1778675939496,38.26,79928.2,0.1,0.07153,5e-05,9.56789]
[1778675939525,38.26,79928.2,0.1,0.07153,5e-05,9.56789]
[1778675939577,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675939958,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675939989,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940000,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940022,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940105,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940140,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940231,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940259,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940315,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940345,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940448,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940463,38.26,79921.07,0.1,0.07118,5e-05,9.53063]
[1778675940549,38.26,79915.45,0.1,0.0709,5e-05,9.50152]
[1778675945529,38.27,79910.22,0.1,0.07067,5e-05,9.47731]
[1778675945667,38.27,79910.22,0.1,0.07067,5e-05,9.47731]
[1778675945754,38.27,79910.22,0.1,0.07067,5e-05,9.47731]
[1778675945882,38.27,79910.22,0.1,0.07067,5e-05,9.47731]
[1778675945916,38.27,79910.22,0.1,0.07067,5e-05,9.47731]
[1778675945818,38.27,79892.98,0.1,0.06982,5e-05,9.3868]
[1778675946002,38.27,79892.98,0.1,0.06982,5e-05,9.3868]
[1778675946059,38.27,79892.98,0.1,0.06982,5e-05,9.3868]
[1778675946672,38.27,79892.98,0.1,0.06982,5e-05,9.3868]
[1778675946776,38.27,79883.14,0.1,0.06934,5e-05,9.33677]
[1778675948584,38.27,79894.1,0.1,0.0699,5e-05,9.3958]
[1778675949891,38.27,79894.1,0.1,0.0699,5e-05,9.3958]
[1778675949909,38.27,79894.1,0.1,0.0699,5e-05,9.3958]
[1778675949898,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675949954,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950002,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950101,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950143,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950185,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950265,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950311,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950409,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950773,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950821,38.28,79901.57,0.1,0.07029,5e-05,9.43641]
[1778675950917,38.28,79906.61,0.1,0.07055,5e-05,9.46416]
[1778675950983,38.28,79906.61,0.1,0.07055,5e-05,9.46416]
[1778675951023,38.28,79906.61,0.1,0.07055,5e-05,9.46416]
[1778675951110,38.28,79906.61,0.1,0.07055,5e-05,9.46416]
[1778675951151,38.28,79906.61,0.1,0.07055,5e-05,9.46416]
[1778675951606,38.28,79906.42,0.1,0.07055,5e-05,9.46413]
[1778675952617,38.28,79919.08,0.1,0.0712,5e-05,9.53244]
[1778675954841,38.28,79936.89,0.1,0.07212,5e-05,9.62922]
[1778675958360,38.29,79939.31,0.1,0.07226,5e-05,9.64423]
[1778675958377,38.29,79939.31,0.1,0.07226,5e-05,9.64423]
[1778675958490,38.29,79939.31,0.1,0.07226,5e-05,9.64423]
[1778675958654,38.29,79944.44,0.1,0.07254,5e-05,9.67284]
[1778675960374,38.29,79943.05,0.1,0.07248,5e-05,9.6664]
[1778675960445,38.29,79943.05,0.1,0.07248,5e-05,9.6664]
[1778675960495,38.29,79943.05,0.1,0.07248,5e-05,9.6664]
[1778675960595,38.29,79943.05,0.1,0.07248,5e-05,9.6664]
[1778675960697,38.29,79944.45,0.1,0.07256,5e-05,9.67496]
[1778675961728,38.29,79944.45,0.1,0.07256,5e-05,9.67496]
[1778675962157,38.3,79941.37,0.1,0.07241,5e-05,9.65945]
[1778675962177,38.3,79941.37,0.1,0.07241,5e-05,9.65945]
[1778675962243,38.3,79941.37,0.1,0.07241,5e-05,9.65945]
[1778675962682,38.3,79941.37,0.1,0.07242,5e-05,9.66048]
[1778675964486,38.3,79931.89,0.1,0.07195,5e-05,9.61071]
[1778675964697,38.3,79930.97,0.1,0.07191,5e-05,9.6065]
[1778675969732,38.31,79932.13,0.1,0.072,5e-05,9.61636]
[1778675971746,38.31,79925.03,0.1,0.07163,5e-05,9.576]
[1778675976781,38.32,79921.4,0.1,0.07148,5e-05,9.56028]
[1778675981815,38.32,79915.82,0.1,0.07123,5e-05,9.53417]
[1778675986857,38.33,79912.86,0.1,0.07112,5e-05,9.52219]
[1778675991892,38.34,79919.57,0.1,0.07149,5e-05,9.56164]
[1778675994914,38.34,79934.24,0.1,0.07226,5e-05,9.6424]
[1778675999951,38.35,79935.68,0.1,0.07238,5e-05,9.65475]
[1778676002969,38.35,79924.65,0.1,0.07185,5e-05,9.59866]
[1778676005534,38.36,79922.84,0.1,0.07177,5e-05,9.59006]
[1778676005937,38.36,79908.5,0.1,0.07105,5e-05,9.51474]
[1778676006159,38.36,79908.5,0.1,0.07105,5e-05,9.51474]
[1778676006484,38.36,79908.5,0.1,0.07105,5e-05,9.51474]
[1778676006876,38.36,79908.5,0.1,0.07105,5e-05,9.51474]
[1778676006921,38.36,79874.31,0.1,0.06934,5e-05,9.33458]
[1778676007114,38.36,79874.31,0.1,0.06934,5e-05,9.33458]
[1778676007324,38.36,79874.31,0.1,0.06934,5e-05,9.33458]
[1778676007689,38.36,79874.31,0.1,0.06934,5e-05,9.33458]
[1778676007952,38.36,79874.31,0.1,0.06934,5e-05,9.33458]
[1778676008148,38.39,79866.57,0.1,0.06911,5e-05,9.30927]
[1778676008300,38.39,79866.57,0.1,0.06911,5e-05,9.30927]
[1778676008352,38.39,79865.77,0.1,0.06907,5e-05,9.30507]
[1778676009878,38.39,79865.77,0.1,0.06907,5e-05,9.30507]
[1778676009968,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010308,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010327,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010392,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010414,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010602,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010637,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010770,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010788,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010917,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010936,38.39,79865.74,0.1,0.06909,5e-05,9.30753]
[1778676010934,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011169,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011190,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011198,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011316,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011338,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011348,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011442,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011468,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011547,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011560,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011673,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011707,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011778,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011803,38.39,79874.85,0.1,0.06956,5e-05,9.35652]
[1778676011870,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012093,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012111,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012156,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012199,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012303,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012357,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012744,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012772,38.4,79876.17,0.1,0.06963,5e-05,9.36451]
[1778676012866,38.4,79874.54,0.1,0.06956,5e-05,9.35696]
[1778676013479,38.4,79874.54,0.1,0.06956,5e-05,9.35696]
[1778676013598,38.4,79874.54,0.1,0.06956,5e-05,9.35696]
[1778676013618,38.4,79874.49,0.1,0.06957,5e-05,9.35774]
[1778676016207,38.42,79884.93,0.1,0.07019,5e-05,9.42343]
[1778676017753,38.42,79884.93,0.1,0.07019,5e-05,9.42343]
[1778676017862,38.42,79884.93,0.1,0.07019,5e-05,9.42343]
[1778676017964,38.42,79886.81,0.1,0.0703,5e-05,9.43525]
[1778676019766,38.42,79886.81,0.1,0.0703,5e-05,9.43525]
[1778676019865,38.42,79886.81,0.1,0.0703,5e-05,9.43525]
[1778676019940,38.43,79888.81,0.1,0.07042,5e-05,9.44766]
[1778676021797,38.43,79890.81,0.1,0.07052,5e-05,9.45824]
[1778676021834,38.43,79891.4,0.1,0.07057,5e-05,9.46315]
[1778676027163,38.44,79894.36,0.1,0.07076,5e-05,9.4831]
[1778676028179,38.44,79904.38,0.1,0.07127,5e-05,9.5371]
[1778676029666,38.44,79892.96,0.1,0.07071,5e-05,9.47815]
[1778676032254,38.45,79890.63,0.1,0.07059,5e-05,9.46375]
[1778676034024,38.45,79889.36,0.1,0.07053,5e-05,9.4579]
[1778676034036,38.45,79889.36,0.1,0.07053,5e-05,9.4579]
[1778676034252,38.45,79873.99,0.1,0.06977,5e-05,9.37769]
[1778676036467,38.45,79856.15,0.1,0.06892,5e-05,9.28705]
[1778676039964,38.46,79858.56,0.1,0.06905,5e-05,9.30082]
[1778676042528,38.46,79867.94,0.1,0.06954,5e-05,9.35334]
[1778676043879,38.47,79870.59,0.1,0.06969,5e-05,9.36934]
[1778676043902,38.47,79870.39,0.1,0.06969,5e-05,9.36928]
[1778676044750,38.47,79892.99,0.1,0.07082,5e-05,9.48854]
[1778676046426,38.48,79903.29,0.1,0.07143,5e-05,9.55209]
[1778676051609,38.53,79903.85,0.1,0.07172,5e-05,9.58188]
[1778676053041,38.56,79925.76,0.1,0.07297,5e-05,9.71175]
[1778676053636,38.56,79925.76,0.1,0.07297,5e-05,9.71175]
[1778676054446,38.56,79931.74,0.1,0.07328,5e-05,9.74418]
[1778676054998,38.56,79940.54,0.1,0.07373,5e-05,9.79176]
[1778676058056,38.56,79950.4,0.1,0.07426,5e-05,9.84613]
[1778676060993,38.57,79965.77,0.1,0.07509,5e-05,9.93228]
[1778676062906,38.57,79986.14,0.1,0.07618,5e-05,10.04375]
[1778676063688,38.57,79986.14,0.1,0.07618,5e-05,10.04375]
[1778676063695,38.57,79986.14,0.1,0.07618,5e-05,10.04375]
[1778676063714,38.57,79986.14,0.1,0.07618,5e-05,10.04375]
[1778676063815,38.57,79999.38,0.1,0.0769,5e-05,10.11757]
[1778676064821,38.57,79999.38,0.1,0.0769,5e-05,10.11757]
[1778676064853,38.57,79999.38,0.1,0.0769,5e-05,10.11757]
[1778676064959,38.57,79986.5,0.1,0.07621,5e-05,10.04736]
[1778676066609,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066625,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066779,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066819,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066882,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066908,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066946,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066968,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676066987,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676067001,38.57,79986.5,0.1,0.07623,5e-05,10.04879]
[1778676067025,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067092,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067113,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067147,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067240,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067275,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067344,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067365,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067420,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067555,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067575,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067612,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067680,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067701,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067708,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067738,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067827,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067859,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067869,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676067891,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676068016,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676068039,38.58,79988.6,0.1,0.07634,5e-05,10.06098]
[1778676068020,38.58,79986.86,0.1,0.07626,5e-05,10.05225]
[1778676068121,38.58,79986.86,0.1,0.07626,5e-05,10.05225]
[1778676068160,38.58,79986.86,0.1,0.07626,5e-05,10.05225]
[1778676068248,38.58,79986.86,0.1,0.07626,5e-05,10.05225]
[1778676068277,38.58,79986.86,0.1,0.07626,5e-05,10.05225]
[1778676068466,38.58,79986.86,0.1,0.07626,5e-05,10.05225]
[1778676072944,38.58,79994.8,0.1,0.0767,5e-05,10.09774]
[1778676072988,38.58,79994.8,0.1,0.0767,5e-05,10.09774]
[1778676073013,38.58,79990.81,0.1,0.0765,5e-05,10.07738]
[1778676075009,38.58,79990.81,0.1,0.0765,5e-05,10.07738]
[1778676075023,38.58,79990.81,0.1,0.0765,5e-05,10.07738]
[1778676075046,38.59,79991.99,0.1,0.07658,5e-05,10.08522]
[1778676075106,38.59,79991.99,0.1,0.07658,5e-05,10.08522]
[1778676077480,38.59,79998.52,0.1,0.07694,5e-05,10.12154]
[1778676078068,38.59,80016.57,0.1,0.07791,5e-05,10.22101]
[1778676079424,38.59,80016.57,0.1,0.07792,5e-05,10.22215]
[1778676079982,38.59,80022.66,0.1,0.07825,5e-05,10.25559]
[1778676085056,38.6,80015.93,0.1,0.07791,5e-05,10.22088]
[1778676085879,38.6,80016.21,0.1,0.07793,5e-05,10.22293]
[1778676089288,38.6,80015.4,0.1,0.0779,5e-05,10.22013]
[1778676089615,38.6,80020.58,0.1,0.07819,5e-05,10.24908]
[1778676091329,38.6,80029.9,0.1,0.0787,5e-05,10.30081]
[1778676091501,38.6,80029.9,0.1,0.0787,5e-05,10.30081]
[1778676091628,38.6,80029.9,0.1,0.07868,5e-05,10.29776]
[1778676093524,38.6,80036.03,0.1,0.07901,5e-05,10.33154]
[1778676093559,38.6,80036.03,0.1,0.07901,5e-05,10.33154]
[1778676093643,38.6,80034.06,0.1,0.07891,5e-05,10.32101]
[1778676097583,38.61,80033.48,0.1,0.07889,5e-05,10.31885]
[1778676097811,38.61,80033.48,0.1,0.07889,5e-05,10.31885]
[1778676098682,38.61,80043.65,0.1,0.07945,5e-05,10.3759]
[1778676102553,38.61,80037.67,0.1,0.07913,5e-05,10.34374]
[1778676105732,38.61,80052.52,0.1,0.07995,5e-05,10.42652]
[1778676107688,38.61,80055.02,0.1,0.08009,5e-05,10.44055]
[1778676107745,38.61,80055.02,0.1,0.08009,5e-05,10.44072]
[1778676109280,38.61,80057.13,0.1,0.08021,5e-05,10.4526]
[1778676114794,38.61,80052.56,0.1,0.07997,5e-05,10.42844]
[1778676115450,38.61,80052.56,0.1,0.07997,5e-05,10.42844]
[1778676117809,38.61,80056.91,0.1,0.08021,5e-05,10.45299]
[1778676119571,38.61,80056.28,0.1,0.08018,5e-05,10.44985]
[1778676120714,38.61,80056.63,0.1,0.0802,5e-05,10.45198]
[1778676123535,38.62,80057.57,0.1,0.08026,5e-05,10.45775]
[1778676126102,38.62,80049.02,0.1,0.0798,5e-05,10.41094]
[1778676127002,38.62,80040.87,0.1,0.07936,5e-05,10.36643]
[1778676128905,38.62,80030.82,0.1,0.07881,5e-05,10.31131]
[1778676133928,38.62,80030.08,0.1,0.0788,5e-05,10.30961]
[1778676138963,38.63,80029.7,0.1,0.0788,5e-05,10.30959]
[1778676141988,38.63,80040.52,0.1,0.0794,5e-05,10.37051]
[1778676147150,38.63,80037.16,0.1,0.07923,5e-05,10.35363]
[1778676153065,38.64,80041.57,0.1,0.07947,5e-05,10.37614]
[1778676155078,38.64,80030.3,0.1,0.07886,5e-05,10.31463]
[1778676160114,38.64,80028.36,0.1,0.07878,5e-05,10.30605]
[1778676164142,38.64,80041.6,0.1,0.07951,5e-05,10.38064]
[1778676169177,38.65,80046.87,0.1,0.07982,5e-05,10.41119]
[1778676174212,38.65,80036.26,0.1,0.07925,5e-05,10.35395]
[1778676179248,38.65,80037.72,0.1,0.07935,5e-05,10.36361]
[1778676184283,38.65,80036.78,0.1,0.07931,5e-05,10.36003]
[1778676189319,38.66,80036.72,0.1,0.07932,5e-05,10.36128]
[1778676194353,38.66,80038.82,0.1,0.07945,5e-05,10.37442]
[1778676199388,38.66,80029.66,0.1,0.07897,5e-05,10.32566]
[1778676200395,38.66,80040.28,0.1,0.07955,5e-05,10.38459]
[1778676205430,38.67,80040.69,0.1,0.07959,5e-05,10.38836]
[1778676210480,38.67,80041.56,0.1,0.07965,5e-05,10.39425]
[1778676210783,38.67,80041.56,0.1,0.07965,5e-05,10.39425]
[1778676211074,38.67,80058.22,0.1,0.08054,6e-05,10.48282]
[1778676212037,38.67,80058.22,0.1,0.08054,6e-05,10.48282]
[1778676212083,38.67,80058.22,0.1,0.08054,6e-05,10.48282]
[1778676212183,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213615,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213642,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213784,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213786,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213795,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213924,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676213941,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676214009,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676214037,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676214050,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676214068,38.67,80064.51,0.1,0.08089,6e-05,10.51809]
[1778676214109,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214323,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214342,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214449,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214493,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214617,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214646,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214743,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214777,38.67,80064.5,0.1,0.08089,6e-05,10.51818]
[1778676214802,38.67,80054.48,0.1,0.08034,5e-05,10.46259]
[1778676218597,38.67,80051.56,0.1,0.08018,5e-05,10.44682]
[1778676218607,38.67,80051.56,0.1,0.08018,5e-05,10.44682]
[1778676218698,38.67,80051.88,0.1,0.0802,5e-05,10.44877]
[1778676220251,38.67,80051.88,0.1,0.0802,5e-05,10.44877]
[1778676220286,38.67,80051.88,0.1,0.0802,5e-05,10.44877]
[1778676220350,38.67,80051.88,0.1,0.08021,5e-05,10.44895]
[1778676220538,38.67,80052.45,0.1,0.08024,5e-05,10.45229]
[1778676222301,38.67,80052.45,0.1,0.08024,5e-05,10.45229]
[1778676222552,38.67,80053.31,0.1,0.08029,5e-05,10.45741]
[1778676227821,38.67,80048.75,0.1,0.08005,5e-05,10.43321]
[1778676233629,38.68,80048.21,0.1,0.08003,5e-05,10.43155]
[1778676236591,38.68,80047.28,0.1,0.07999,5e-05,10.42682]
[1778676236650,38.68,80045.2,0.1,0.07987,5e-05,10.41553]
[1778676237839,38.68,80045.2,0.1,0.07987,5e-05,10.41553]
[1778676238617,38.68,80044.27,0.1,0.07983,5e-05,10.41062]
[1778676238667,38.68,80044.27,0.1,0.07983,5e-05,10.41087]
[1778676243703,38.68,80044.15,0.1,0.07984,5e-05,10.41148]
[1778676246777,38.68,80045.48,0.1,0.07991,5e-05,10.41934]
[1778676246846,38.68,80047.07,0.1,0.08,5e-05,10.42837]
[1778676250384,38.68,80050.95,0.1,0.08022,5e-05,10.45048]
[1778676250849,38.68,80050.95,0.1,0.08022,5e-05,10.45048]
[1778676251302,38.68,80054.58,0.1,0.08043,6e-05,10.47095]
[1778676254926,38.69,80057.21,0.1,0.08057,6e-05,10.48597]
[1778676254929,38.69,80057.21,0.1,0.08057,6e-05,10.48597]
[1778676254935,38.69,80057.21,0.1,0.08057,6e-05,10.48597]
[1778676259782,38.69,80063.24,0.1,0.08091,6e-05,10.5199]
[1778676260193,38.69,80063.24,0.1,0.08091,6e-05,10.5199]
[1778676260322,38.69,80063.24,0.1,0.08091,6e-05,10.5199]
[1778676260351,38.69,80063.24,0.1,0.08091,6e-05,10.5199]
[1778676260253,38.69,80078.56,0.1,0.08176,6e-05,10.60523]
[1778676261362,38.69,80078.56,0.1,0.08176,6e-05,10.60523]
[1778676260826,38.69,80078.56,0.1,0.08177,6e-05,10.60601]
[1778676261382,38.69,80078.56,0.1,0.08177,6e-05,10.60601]
[1778676262217,38.69,80078.56,0.1,0.08177,6e-05,10.60601]
[1778676262302,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676262609,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676262749,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676262836,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264137,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264157,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264188,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264261,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264282,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264307,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264369,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264395,38.69,80080.93,0.1,0.08191,6e-05,10.61951]
[1778676264362,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264442,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264480,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264495,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264549,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264598,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264627,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264639,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264678,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264724,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264786,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264801,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676264937,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676265269,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676265301,38.69,80083.98,0.1,0.08208,6e-05,10.63711]
[1778676265368,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265416,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265488,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265605,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265636,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265648,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265673,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265732,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265791,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265836,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676265884,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676266173,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676266211,38.69,80089.33,0.1,0.08238,6e-05,10.66728]
[1778676266313,38.69,80101.21,0.1,0.08305,6e-05,10.73402]
[1778676269308,38.69,80097.55,0.1,0.08285,6e-05,10.71363]
[1778676269368,38.69,80097.55,0.1,0.08285,6e-05,10.71363]
[1778676269372,38.69,80102.46,0.1,0.08313,6e-05,10.74142]
[1778676273852,38.69,80099.95,0.1,0.08296,6e-05,10.72371]
[1778676274144,38.69,80099.95,0.1,0.08296,6e-05,10.72371]
[1778676274421,38.69,80099.95,0.1,0.08296,6e-05,10.72371]
[1778676274497,38.69,80097.75,0.1,0.08284,6e-05,10.71191]
[1778676274921,38.69,80097.75,0.1,0.08285,6e-05,10.71244]
[1778676275511,38.69,80097.75,0.1,0.08285,6e-05,10.71244]
[1778676277080,38.69,80100.88,0.1,0.08303,6e-05,10.73009]
[1778676279154,38.7,80100.9,0.1,0.08304,6e-05,10.73134]
[1778676279245,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279491,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279528,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279582,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279621,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279624,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279645,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279679,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279699,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279710,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279736,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279789,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279802,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279824,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279885,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279914,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279927,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676279947,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280055,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280066,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280116,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280126,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280158,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280185,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280200,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280217,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280264,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280276,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280305,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280335,38.7,80112.03,0.1,0.08367,6e-05,10.79382]
[1778676280366,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280431,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280456,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280536,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280558,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280641,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280665,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280746,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280756,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280784,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676280965,38.7,80113.83,0.1,0.08378,6e-05,10.80484]
[1778676282814,38.7,80114.25,0.1,0.08381,6e-05,10.80759]
[1778676282837,38.7,80114.25,0.1,0.08381,6e-05,10.80759]
[1778676282968,38.7,80114.25,0.1,0.08381,6e-05,10.80759]
[1778676283041,38.7,80114.21,0.1,0.08381,6e-05,10.80774]
[1778676287597,38.7,80118.78,0.1,0.08408,6e-05,10.83497]
[1778676287606,38.7,80118.78,0.1,0.08408,6e-05,10.83497]
[1778676288257,38.7,80120.67,0.1,0.0842,6e-05,10.84626]
[1778676291037,38.7,80133.25,0.1,0.08492,6e-05,10.9178]
[1778676291871,38.7,80133.25,0.1,0.08492,6e-05,10.9178]
[1778676292331,38.7,80133.25,0.1,0.08492,6e-05,10.9178]
[1778676292397,38.7,80141.83,0.1,0.08542,6e-05,10.96675]
[1778676293891,38.7,80141.83,0.1,0.08542,6e-05,10.96675]
[1778676294382,38.71,80142.57,0.1,0.08546,6e-05,10.9712]
[1778676295260,38.71,80142.57,0.1,0.08546,6e-05,10.9712]
[1778676295352,38.71,80145.54,0.1,0.08563,6e-05,10.98803]
[1778676295582,38.71,80145.54,0.1,0.08563,6e-05,10.98803]
[1778676296249,38.71,80145.54,0.1,0.08563,6e-05,10.98803]
[1778676296388,38.71,80145.54,0.1,0.08563,6e-05,10.98803]
[1778676296399,38.71,80145.54,0.1,0.08563,6e-05,10.98803]
[1778676296410,38.71,80164.03,0.1,0.0867,6e-05,11.09322]
[1778676297897,38.71,80164.03,0.1,0.08671,6e-05,11.09373]
[1778676297983,38.71,80164.03,0.1,0.08671,6e-05,11.09373]
[1778676298045,38.71,80164.03,0.1,0.08671,6e-05,11.09373]
[1778676298329,38.71,80172.34,0.1,0.0872,6e-05,11.14135]
[1778676304136,38.71,80162.86,0.1,0.08666,6e-05,11.08851]
[1778676309176,38.71,80159.49,0.1,0.08647,6e-05,11.06993]
[1778676314213,38.71,80159.93,0.1,0.0865,6e-05,11.07278]
[1778676318425,38.71,80173.63,0.1,0.0873,6e-05,11.15105]
[1778676321260,38.71,80186.14,0.1,0.08803,6e-05,11.22317]
[1778676322634,38.71,80187.46,0.1,0.08811,6e-05,11.23096]
[1778676322653,38.71,80187.46,0.1,0.08811,6e-05,11.23096]
[1778676322833,38.71,80187.46,0.1,0.08811,6e-05,11.23096]
[1778676323275,38.71,80191.56,0.1,0.08836,6e-05,11.25466]
[1778676324388,38.71,80191.56,0.1,0.08836,6e-05,11.25466]
[1778676324468,38.72,80201.69,0.1,0.08897,6e-05,11.31393]
[1778676329246,38.72,80206.76,0.1,0.08928,6e-05,11.34453]
[1778676329266,38.72,80206.76,0.1,0.08928,6e-05,11.34453]
[1778676329376,38.72,80206.76,0.1,0.08928,6e-05,11.34453]
[1778676329455,38.72,80206.76,0.1,0.08928,6e-05,11.34453]
[1778676329397,38.72,80216.22,0.1,0.08985,6e-05,11.39946]
[1778676329646,38.72,80216.22,0.1,0.08985,6e-05,11.39946]
[1778676329894,38.72,80216.22,0.1,0.08985,6e-05,11.39946]
[1778676330324,38.72,80216.22,0.1,0.08986,6e-05,11.39991]
[1778676332364,38.72,80227.71,0.1,0.09052,6e-05,11.46254]
[1778676332375,38.72,80227.71,0.1,0.09052,6e-05,11.46254]
[1778676332387,38.72,80227.71,0.1,0.09052,6e-05,11.46254]
[1778676332470,38.72,80227.71,0.1,0.09052,6e-05,11.46254]
[1778676332403,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332507,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332574,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332597,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332701,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332719,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332805,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332842,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332890,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676332911,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676333393,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676333399,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676333407,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676333434,38.72,80234.41,0.1,0.09092,6e-05,11.50153]
[1778676333417,38.72,80238.41,0.1,0.09117,6e-05,11.52512]
[1778676334353,38.72,80238.41,0.1,0.09117,6e-05,11.52512]
[1778676334802,38.72,80238.41,0.1,0.09117,6e-05,11.52512]
[1778676334854,38.72,80238.41,0.1,0.09117,6e-05,11.52512]
[1778676334989,38.72,80238.41,0.1,0.09117,6e-05,11.52512]
[1778676335012,38.72,80238.41,0.1,0.09117,6e-05,11.52512]
[1778676335359,38.72,80238.59,0.1,0.09118,6e-05,11.52634]
[1778676335734,38.72,80238.59,0.1,0.09118,6e-05,11.52634]
[1778676335776,38.72,80238.59,0.1,0.09118,6e-05,11.52634]
[1778676336340,38.72,80238.59,0.1,0.09118,6e-05,11.52634]
[1778676336382,38.72,80238.83,0.1,0.0912,6e-05,11.52792]
[1778676341402,38.72,80227.31,0.1,0.09052,6e-05,11.4623]
[1778676343046,38.72,80224.83,0.1,0.09037,6e-05,11.44826]
[1778676343070,38.72,80224.83,0.1,0.09037,6e-05,11.44826]
[1778676343093,38.72,80224.83,0.1,0.09037,6e-05,11.44826]
[1778676343422,38.73,80225.2,0.1,0.0904,6e-05,11.45096]
[1778676345098,38.73,80226.3,0.1,0.09047,6e-05,11.45757]
[1778676345431,38.73,80224.48,0.1,0.09036,6e-05,11.44733]
[1778676346100,38.73,80224.48,0.1,0.09036,6e-05,11.44733]
[1778676346441,38.73,80224.77,0.1,0.09038,6e-05,11.44901]
[1778676349202,38.73,80228.2,0.1,0.09059,6e-05,11.46931]
[1778676349255,38.73,80228.2,0.1,0.09059,6e-05,11.46931]
[1778676349463,38.73,80228.14,0.1,0.09059,6e-05,11.4694]
[1778676351259,38.73,80226.05,0.1,0.09047,6e-05,11.45756]
[1778676351472,38.73,80226.74,0.1,0.09051,6e-05,11.46177]
[1778676356514,38.73,80225.94,0.1,0.09047,6e-05,11.45794]
[1778676361543,38.73,80224.95,0.1,0.09043,6e-05,11.45341]
[1778676366579,38.73,80225.59,0.1,0.09047,6e-05,11.45805]
[1778676371881,38.74,80231.61,0.1,0.09087,6e-05,11.4965]
[1778676377655,38.75,80235.62,0.1,0.09117,6e-05,11.52513]
[1778676382690,38.76,80236.07,0.1,0.09124,6e-05,11.53096]
[1778676387726,38.76,80232.93,0.1,0.09107,6e-05,11.51517]
[1778676392388,38.76,80228.34,0.1,0.09079,6e-05,11.48853]
[1778676392422,38.76,80228.34,0.1,0.09079,6e-05,11.48853]
[1778676392438,38.76,80207.95,0.1,0.08955,6e-05,11.36684]
[1778676394901,38.76,80197.03,0.1,0.0889,6e-05,11.3039]
[1778676396244,38.76,80197.03,0.1,0.0889,6e-05,11.3039]
[1778676396364,38.76,80197.03,0.1,0.0889,6e-05,11.3039]
[1778676396436,38.76,80192.02,0.1,0.0886,6e-05,11.27518]
[1778676400455,38.76,80186.67,0.1,0.08828,6e-05,11.24364]
[1778676400488,38.76,80184.28,0.1,0.08814,6e-05,11.2297]
[1778676403839,38.76,80194.04,0.1,0.0887,6e-05,11.28482]
[1778676409119,38.76,80197.64,0.1,0.08892,6e-05,11.30562]
[1778676414320,38.76,80195.91,0.1,0.08881,6e-05,11.29581]
[1778676414786,38.76,80191.41,0.1,0.08855,6e-05,11.27006]
[1778676414918,38.76,80191.41,0.1,0.08855,6e-05,11.27012]
[1778676419952,38.76,80189.18,0.1,0.08845,6e-05,11.25981]
[1778676422949,38.76,80193.67,0.1,0.08872,6e-05,11.28652]
[1778676422982,38.76,80192.61,0.1,0.08866,6e-05,11.28092]
[1778676428012,38.77,80193.9,0.1,0.08876,6e-05,11.29074]
[1778676433046,38.77,80194.01,0.1,0.0888,6e-05,11.29384]
[1778676435463,38.77,80193.09,0.1,0.08875,6e-05,11.28907]
[1778676437350,38.78,80197.83,0.1,0.08904,6e-05,11.31721]
[1778676437422,38.78,80218.31,0.1,0.09026,6e-05,11.43531]
[1778676443118,38.78,80210.97,0.1,0.08984,6e-05,11.39486]
[1778676448152,38.78,80211.54,0.1,0.08989,6e-05,11.39964]
[1778676453188,38.79,80215.88,0.1,0.09014,6e-05,11.42217]
[1778676458222,38.79,80223.94,0.1,0.09063,6e-05,11.46966]
[1778676463257,38.79,80232.35,0.1,0.09114,6e-05,11.51907]
[1778676468292,38.79,80231.49,0.1,0.0911,6e-05,11.51489]
[1778676473329,38.79,80231.49,0.1,0.09111,6e-05,11.51551]
[1778676478363,38.79,80234.79,0.1,0.09132,6e-05,11.5354]
[1778676483398,38.79,80240.65,0.1,0.09167,6e-05,11.5698]
[1778676488433,38.8,80238.72,0.1,0.09156,6e-05,11.55902]
[1778676495482,38.8,80239.26,0.1,0.0916,6e-05,11.56266]
[1778676499510,38.8,80228.5,0.1,0.09096,6e-05,11.50081]
[1778676504545,38.8,80224.78,0.1,0.09074,6e-05,11.48016]
[1778676509585,38.8,80220.94,0.1,0.09052,6e-05,11.45909]
[1778676514639,38.8,80234.82,0.1,0.09133,6e-05,11.53579]
[1778676519652,38.8,80238.12,0.1,0.09154,6e-05,11.55507]
[1778676524688,38.8,80233.52,0.1,0.09126,6e-05,11.52865]
[1778676529967,38.8,80236.08,0.1,0.09142,6e-05,11.54373]
[1778676536022,38.8,80239.81,0.1,0.09164,6e-05,11.56552]
[1778676541806,38.8,80239.86,0.1,0.09165,6e-05,11.56607]
[1778676546841,38.8,80246.62,0.1,0.09206,6e-05,11.60523]
[1778676551876,38.8,80248.29,0.1,0.09216,6e-05,11.61475]
[1778676556911,38.8,80250.26,0.1,0.09228,6e-05,11.62606]
[1778676558394,38.8,80250.26,0.1,0.09228,6e-05,11.62606]
[1778676560033,38.8,80255.6,0.1,0.0926,6e-05,11.65701]
[1778676560638,38.8,80272.99,0.1,0.09364,6e-05,11.75581]
[1778676562182,38.79,80271.04,0.1,0.09349,6e-05,11.74226]
[1778676562191,38.79,80271.04,0.1,0.09349,6e-05,11.74226]
[1778676562283,38.79,80271.27,0.1,0.09349,6e-05,11.7416]
[1778676562854,38.79,80271.27,0.1,0.09349,6e-05,11.7416]
[1778676564257,38.79,80271.1,0.1,0.09345,6e-05,11.73861]
[1778676566296,38.78,80268.7,0.1,0.09327,6e-05,11.72091]
[1778676566395,38.78,80267.76,0.1,0.09319,6e-05,11.71361]
[1778676571009,38.77,80259.5,0.1,0.09262,6e-05,11.6581]
[1778676576044,38.77,80252.87,0.1,0.09222,6e-05,11.61939]
[1778676581079,38.77,80251.14,0.1,0.09211,6e-05,11.60918]
[1778676585759,38.77,80241.11,0.1,0.0915,6e-05,11.55106]
[1778676590769,38.77,80236.5,0.1,0.09123,6e-05,11.52469]
[1778676595823,38.77,80232.45,0.1,0.09099,6e-05,11.50181]
[1778676600836,38.77,80236.02,0.1,0.09121,6e-05,11.52295]
[1778676605404,38.77,80247.09,0.1,0.09189,6e-05,11.58761]
[1778676610551,38.77,80253.2,0.1,0.09225,6e-05,11.623]
[1778676616324,38.77,80249.47,0.1,0.09203,6e-05,11.60122]
[1778676621360,38.77,80248.79,0.1,0.09198,6e-05,11.59717]
[1778676626842,38.77,80247.03,0.1,0.09188,6e-05,11.5869]
[1778676628691,38.77,80251.51,0.1,0.09215,6e-05,11.61283]
[1778676629840,38.77,80254.76,0.1,0.09234,6e-05,11.63162]
[1778676630786,38.77,80258.02,0.1,0.09254,6e-05,11.65027]
[1778676631886,38.77,80258.27,0.1,0.09253,6e-05,11.64756]
[1778676631894,38.77,80258.27,0.1,0.09253,6e-05,11.64756]
[1778676635988,38.77,80258.62,0.1,0.09254,6e-05,11.64919]
[1778676636016,38.77,80258.62,0.1,0.09254,6e-05,11.64919]
[1778676636466,38.77,80258.62,0.1,0.09254,6e-05,11.64919]
[1778676638045,38.77,80259.94,0.1,0.09262,6e-05,11.65673]
[1778676638117,38.77,80259.94,0.1,0.09262,6e-05,11.65673]
[1778676638479,38.77,80260.24,0.1,0.09264,6e-05,11.65835]
[1778676640098,38.77,80260.6,0.1,0.09266,6e-05,11.66032]
[1778676640857,38.77,80261.21,0.1,0.09269,6e-05,11.6636]
[1778676644180,38.77,80261.71,0.1,0.09272,6e-05,11.66609]
[1778676644191,38.77,80261.71,0.1,0.09272,6e-05,11.66609]
[1778676646230,38.77,80262.23,0.1,0.09275,6e-05,11.66883]
[1778676646233,38.77,80262.23,0.1,0.09275,6e-05,11.66883]
[1778676646243,38.77,80262.23,0.1,0.09275,6e-05,11.66883]
[1778676648268,38.77,80260.88,0.1,0.09266,6e-05,11.66084]
[1778676648278,38.77,80260.88,0.1,0.09266,6e-05,11.66084]
[1778676648550,38.77,80260.88,0.1,0.09266,6e-05,11.66072]
[1778676653588,38.77,80248.37,0.1,0.0919,6e-05,11.58757]
[1778676658624,38.77,80244.47,0.1,0.09166,6e-05,11.56494]
[1778676663675,38.77,80242.46,0.1,0.09154,6e-05,11.55336]
[1778676667340,38.77,80233.48,0.1,0.091,6e-05,11.50156]
[1778676672721,38.77,80229.56,0.1,0.09077,6e-05,11.47944]
[1778676676860,38.77,80230.32,0.1,0.09082,6e-05,11.48416]
[1778676676861,38.77,80230.17,0.1,0.09081,6e-05,11.48352]
[1778676681910,38.77,80232.0,0.1,0.09093,6e-05,11.49453]
[1778676686912,38.77,80240.81,0.1,0.09146,6e-05,11.54596]
[1778676691957,38.77,80237.63,0.1,0.09125,6e-05,11.52384]
[1778676697010,38.77,80240.98,0.1,0.09145,6e-05,11.54357]
[1778676700763,38.77,80234.66,0.1,0.09108,6e-05,11.5073]
[1778676700768,38.77,80234.66,0.1,0.09108,6e-05,11.5073]
[1778676700940,38.77,80232.85,0.1,0.09097,6e-05,11.49697]
[1778676702792,38.77,80232.85,0.1,0.09097,6e-05,11.49709]
[1778676704929,38.77,80232.89,0.1,0.09098,6e-05,11.49755]
[1778676709982,38.78,80228.91,0.1,0.09074,6e-05,11.47528]
[1778676715020,38.78,80228.24,0.1,0.09071,6e-05,11.47201]
[1778676720054,38.78,80229.15,0.1,0.09077,6e-05,11.4777]
[1778676725089,38.78,80227.89,0.1,0.0907,6e-05,11.47088]
[1778676730127,38.78,80225.75,0.1,0.09057,6e-05,11.45897]
[1778676735159,38.78,80225.16,0.1,0.09054,6e-05,11.45603]
[1778676740194,38.78,80223.13,0.1,0.09043,6e-05,11.44481]
[1778676745229,38.78,80221.75,0.1,0.09035,6e-05,11.43736]
[1778676750265,38.78,80224.45,0.1,0.09052,6e-05,11.45337]
[1778676752361,38.78,80222.87,0.1,0.0904,6e-05,11.44033]
[1778676753179,38.78,80230.79,0.1,0.09087,6e-05,11.48612]
[1778676753304,38.78,80230.79,0.1,0.09087,6e-05,11.48612]
[1778676753373,38.78,80251.21,0.1,0.0921,6e-05,11.60434]
[1778676758082,38.78,80256.4,0.1,0.09241,6e-05,11.63377]
[1778676758152,38.78,80256.4,0.1,0.09241,6e-05,11.63377]
[1778676758911,38.78,80256.4,0.1,0.09241,6e-05,11.63377]
[1778676758915,38.78,80256.4,0.1,0.09241,6e-05,11.63377]
[1778676758963,38.78,80257.74,0.1,0.09249,6e-05,11.64117]
[1778676764918,38.78,80261.15,0.1,0.0927,6e-05,11.66105]
[1778676770091,38.78,80261.04,0.1,0.09268,6e-05,11.65916]
[1778676771676,38.77,80274.08,0.1,0.09344,6e-05,11.73216]
[1778676775439,38.76,80263.17,0.1,0.09268,6e-05,11.65987]
[1778676780707,38.76,80258.91,0.1,0.09241,6e-05,11.63441]
[1778676786834,38.75,80250.57,0.1,0.0919,6e-05,11.58511]
[1778676786932,38.75,80240.49,0.1,0.09129,6e-05,11.52664]
[1778676788145,38.75,80238.11,0.1,0.09115,6e-05,11.51289]
[1778676788764,38.75,80238.11,0.1,0.09115,6e-05,11.51289]
[1778676788972,38.75,80232.14,0.1,0.09079,6e-05,11.47847]
[1778676790957,38.75,80219.16,0.1,0.09001,6e-05,11.40371]
[1778676795980,38.76,80209.9,0.1,0.08947,6e-05,11.35167]
[1778676801024,38.76,80216.23,0.1,0.08986,6e-05,11.38932]
[1778676806030,38.76,80221.39,0.1,0.09018,6e-05,11.42]
[1778676811038,38.76,80223.22,0.1,0.0903,6e-05,11.43151]
[1778676816063,38.76,80223.93,0.1,0.09033,6e-05,11.43255]
[1778676821119,38.77,80218.9,0.1,0.09004,6e-05,11.40477]
[1778676826140,38.77,80215.61,0.1,0.08986,6e-05,11.38709]
[1778676830984,38.77,80203.53,0.1,0.08915,6e-05,11.31896]
[1778676833036,38.77,80193.2,0.1,0.08855,6e-05,11.2605]
[1778676838094,38.78,80188.92,0.1,0.08832,6e-05,11.23793]
[1778676842015,38.78,80188.69,0.1,0.08833,6e-05,11.2386]
[1778676842915,38.78,80184.7,0.1,0.0881,6e-05,11.2163]
[1778676847953,38.79,80179.72,0.1,0.08784,6e-05,11.19138]
[1778676852987,38.79,80171.85,0.1,0.08741,6e-05,11.14962]
[1778676858039,38.8,80172.73,0.1,0.08749,6e-05,11.15733]
[1778676858184,38.8,80177.19,0.1,0.08776,6e-05,11.18345]
[1778676859029,38.8,80177.3,0.1,0.08777,6e-05,11.18472]
[1778676864064,38.81,80182.55,0.1,0.08811,6e-05,11.21769]
[1778676864515,38.81,80182.55,0.1,0.08811,6e-05,11.21769]
[1778676864522,38.81,80182.55,0.1,0.08811,6e-05,11.21769]
[1778676865071,38.81,80176.69,0.1,0.08778,6e-05,11.18489]
[1778676870106,38.81,80171.34,0.1,0.0875,6e-05,11.15782]
[1778676875141,38.82,80172.39,0.1,0.08757,6e-05,11.16322]
[1778676880611,38.83,80171.73,0.1,0.08756,6e-05,11.16226]
[1778676885216,38.83,80171.58,0.1,0.08759,6e-05,11.16494]
[1778676887084,38.83,80180.22,0.1,0.0881,6e-05,11.21491]
[1778676887161,38.84,80182.09,0.1,0.08823,6e-05,11.22683]
[1778676892209,38.84,80177.57,0.1,0.08799,6e-05,11.20354]
[1778676893213,38.84,80176.44,0.1,0.08793,6e-05,11.19775]
[1778676893310,38.84,80176.45,0.1,0.08794,6e-05,11.19848]
[1778676894824,38.84,80176.45,0.1,0.08794,6e-05,11.19848]
[1778676895272,38.84,80177.18,0.1,0.08798,6e-05,11.2033]
[1778676895369,38.84,80177.6,0.1,0.08802,6e-05,11.20635]
[1778676896921,38.84,80177.6,0.1,0.08802,6e-05,11.20635]
[1778676896966,38.85,80173.64,0.1,0.08779,6e-05,11.18443]
[1778676902593,38.85,80169.29,0.1,0.08758,6e-05,11.16399]
[1778676904440,38.86,80169.29,0.1,0.08759,6e-05,11.16472]
[1778676904807,38.86,80169.29,0.1,0.08759,6e-05,11.16472]
[1778676909091,38.86,80164.86,0.1,0.08736,6e-05,11.14249]
[1778676909590,38.86,80164.91,0.1,0.08737,6e-05,11.14353]
[1778676910151,38.86,80174.78,0.1,0.08797,6e-05,11.20109]
[1778676915202,38.87,80182.33,0.1,0.08844,6e-05,11.24709]
[1778676915693,38.87,80182.33,0.1,0.08844,6e-05,11.24709]
[1778676915703,38.87,80182.33,0.1,0.08844,6e-05,11.24709]
[1778676921465,38.88,80179.01,0.1,0.08828,6e-05,11.23151]
[1778676926500,38.88,80181.02,0.1,0.08843,6e-05,11.24578]
[1778676931535,38.89,80177.35,0.1,0.08821,6e-05,11.22373]
[1778676936570,38.89,80178.49,0.1,0.08831,6e-05,11.23313]
[1778676941608,38.9,80184.24,0.1,0.08868,6e-05,11.26876]
[1778676946640,38.9,80179.85,0.1,0.08845,6e-05,11.24645]
[1778676951675,38.91,80178.46,0.1,0.0884,6e-05,11.24137]
[1778676956710,38.91,80183.92,0.1,0.08875,6e-05,11.27523]
[1778676961745,38.92,80184.51,0.1,0.08881,6e-05,11.28117]
[1778676966780,38.92,80187.23,0.1,0.089,6e-05,11.29917]
[1778676971815,38.93,80192.64,0.1,0.08934,6e-05,11.3324]
[1778676976854,38.93,80197.53,0.1,0.08965,6e-05,11.36234]
[1778676978870,38.93,80187.62,0.1,0.08907,6e-05,11.30658]
[1778676983905,38.94,80182.38,0.1,0.08879,6e-05,11.2791]
[1778676985253,38.94,80182.38,0.1,0.08879,6e-05,11.2791]
[1778676985276,38.94,80180.1,0.1,0.08867,6e-05,11.26708]
[1778676987932,38.94,80168.96,0.1,0.08802,6e-05,11.20427]
[1778676991961,38.94,80161.35,0.1,0.08756,6e-05,11.15788]
[1778676996995,38.94,80155.13,0.1,0.08721,6e-05,11.12385]
[1778677002033,38.95,80150.57,0.1,0.08696,6e-05,11.09938]
[1778677007067,38.95,80148.6,0.1,0.08686,6e-05,11.08965]
[1778677012102,38.95,80146.68,0.1,0.08677,6e-05,11.08021]
[1778677017141,38.95,80144.98,0.1,0.08668,6e-05,11.07204]
[1778677022175,38.96,80133.68,0.1,0.08605,6e-05,11.0096]
[1778677024188,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677024386,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677024623,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677024628,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677024655,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677025178,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677025187,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677025194,38.96,80143.79,0.1,0.08664,6e-05,11.0677]
[1778677025257,38.96,80150.83,0.1,0.08705,6e-05,11.10822]
[1778677031221,38.96,80160.05,0.1,0.08762,6e-05,11.16333]
[1778677031259,38.96,80173.98,0.1,0.08843,6e-05,11.24253]
[1778677033256,38.97,80185.48,0.1,0.08912,6e-05,11.30937]
[1778677038291,38.97,80180.43,0.1,0.08884,6e-05,11.28219]
[1778677043329,38.97,80178.0,0.1,0.08872,6e-05,11.27029]
[1778677045343,38.98,80168.01,0.1,0.08814,6e-05,11.2144]
[1778677046722,38.98,80167.54,0.1,0.08812,6e-05,11.21173]
[1778677046733,38.98,80167.54,0.1,0.08812,6e-05,11.21173]
[1778677046818,38.98,80169.8,0.1,0.08825,6e-05,11.22509]
[1778677051755,38.98,80175.2,0.1,0.08858,6e-05,11.25663]
[1778677052026,38.98,80175.2,0.1,0.08858,6e-05,11.25663]
[1778677052041,38.98,80175.2,0.1,0.08858,6e-05,11.25663]
[1778677052127,38.98,80175.24,0.1,0.08856,6e-05,11.25294]
[1778677054909,38.98,80176.01,0.1,0.0886,6e-05,11.25752]
[1778677054954,38.98,80177.0,0.1,0.08866,6e-05,11.26325]
[1778677056716,38.98,80177.64,0.1,0.0887,6e-05,11.26707]
[1778677056953,38.98,80177.64,0.1,0.0887,6e-05,11.26707]
[1778677057054,38.98,80183.75,0.1,0.08906,6e-05,11.30192]
[1778677058741,38.98,80190.96,0.1,0.08949,6e-05,11.34314]
[1778677058799,38.98,80193.18,0.1,0.08962,6e-05,11.35581]
[1778677064477,38.98,80195.27,0.1,0.08974,6e-05,11.36743]
[1778677070519,38.98,80196.17,0.1,0.08979,6e-05,11.37221]
[1778677075553,38.98,80197.45,0.1,0.08988,6e-05,11.38098]
[1778677080588,38.98,80197.38,0.1,0.08989,6e-05,11.38202]
[1778677085625,38.99,80204.27,0.1,0.09031,6e-05,11.42282]
[1778677090659,38.99,80207.74,0.1,0.09053,6e-05,11.44365]
[1778677095694,38.99,80200.67,0.1,0.09012,6e-05,11.40422]
[1778677100732,38.99,80201.38,0.1,0.09018,6e-05,11.40946]
[1778677105766,38.99,80200.3,0.1,0.09012,6e-05,11.40448]
[1778677110800,39.0,80200.14,0.1,0.09013,6e-05,11.40477]
[1778677116843,39.0,80199.58,0.1,0.09008,6e-05,11.39903]
[1778677121876,39.0,80195.35,0.1,0.08985,6e-05,11.37611]
[1778677127176,39.0,80192.11,0.1,0.08967,6e-05,11.35882]
[1778677132954,39.01,80201.46,0.1,0.09024,6e-05,11.41408]
[1778677137988,39.01,80205.02,0.1,0.09046,6e-05,11.4354]
[1778677143023,39.01,80203.45,0.1,0.09038,6e-05,11.42731]
[1778677148076,39.01,80198.32,0.1,0.09008,6e-05,11.39865]
[1778677153103,39.01,80208.45,0.1,0.09069,6e-05,11.45764]
[1778677158138,39.01,80207.56,0.1,0.09065,6e-05,11.45305]
[1778677163173,39.02,80206.01,0.1,0.09056,6e-05,11.44471]
[1778677168209,39.02,80198.11,0.1,0.09009,6e-05,11.39993]
[1778677174253,39.02,80198.73,0.1,0.09011,6e-05,11.4004]
[1778677179288,39.02,80197.07,0.1,0.09002,6e-05,11.39149]
[1778677184324,39.02,80197.55,0.1,0.09006,6e-05,11.39527]
[1778677189361,39.02,80199.09,0.1,0.09016,6e-05,11.40489]
[1778677194396,39.02,80190.65,0.1,0.08967,6e-05,11.35749]
[1778677199433,39.03,80189.51,0.1,0.08961,6e-05,11.3522]
[1778677204470,39.03,80190.01,0.1,0.08966,6e-05,11.35631]
[1778677209504,39.03,80193.13,0.1,0.08986,6e-05,11.37556]
[1778677217000,39.03,80193.17,0.1,0.08988,6e-05,11.37723]
[1778677220014,39.03,80192.97,0.1,0.08987,6e-05,11.37657]
[1778677225616,39.04,80197.94,0.1,0.09018,6e-05,11.40692]
[1778677230652,39.04,80198.98,0.1,0.09026,6e-05,11.41387]
[1778677235686,39.04,80207.63,0.1,0.09075,6e-05,11.46]
[1778677240721,39.04,80208.72,0.1,0.09082,6e-05,11.46678]
[1778677245756,39.04,80215.24,0.1,0.09122,6e-05,11.50462]
[1778677250791,39.04,80217.06,0.1,0.09132,6e-05,11.51513]
[1778677253814,39.04,80230.47,0.1,0.09213,6e-05,11.59222]
[1778677258848,39.04,80233.71,0.1,0.09232,6e-05,11.61019]
[1778677262383,39.04,80235.69,0.1,0.09243,6e-05,11.62114]
[1778677262418,39.04,80235.69,0.1,0.09243,6e-05,11.62114]
[1778677262571,39.04,80239.3,0.1,0.09265,6e-05,11.64182]
[1778677263280,39.04,80249.58,0.1,0.09327,6e-05,11.70125]
[1778677263707,39.04,80249.58,0.1,0.09327,6e-05,11.70125]
[1778677263805,39.04,80249.58,0.1,0.09327,6e-05,11.70125]
[1778677263893,39.04,80249.58,0.1,0.09327,6e-05,11.70079]
[1778677267011,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267028,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267095,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267121,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267264,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267275,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267296,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267368,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267387,39.04,80258.86,0.1,0.09383,6e-05,11.75389]
[1778677267448,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267746,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267769,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267824,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267859,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267893,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267920,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677267998,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677268011,39.04,80272.54,0.1,0.09466,6e-05,11.83295]
[1778677268026,39.04,80274.87,0.1,0.0948,6e-05,11.84605]
[1778677271990,39.03,80275.57,0.1,0.09483,6e-05,11.84866]
[1778677272328,39.03,80274.83,0.1,0.09478,6e-05,11.84385]
[1778677276030,39.03,80276.52,0.1,0.09487,6e-05,11.85268]
[1778677276539,39.03,80276.82,0.1,0.09487,6e-05,11.8529]
[1778677280141,39.03,80278.44,0.1,0.09497,6e-05,11.86182]
[1778677280228,39.03,80288.21,0.1,0.09556,6e-05,11.91775]
[1778677285302,38.97,80290.41,0.1,0.09538,6e-05,11.90158]
[1778677286227,38.97,80290.41,0.1,0.09538,6e-05,11.90158]
[1778677286283,38.97,80290.41,0.1,0.09538,6e-05,11.90158]
[1778677286337,38.96,80289.57,0.1,0.09527,6e-05,11.89115]
[1778677290331,38.96,80282.52,0.1,0.09482,6e-05,11.84884]
[1778677290425,38.96,80282.52,0.1,0.09482,6e-05,11.84884]
[1778677290502,38.96,80282.52,0.1,0.09482,6e-05,11.84884]
[1778677290533,38.96,80283.93,0.1,0.09491,6e-05,11.85698]
[1778677292354,38.96,80283.93,0.1,0.09488,6e-05,11.85279]
[1778677292455,38.96,80286.46,0.1,0.09503,6e-05,11.86741]
[1778677298219,38.95,80293.02,0.1,0.09538,6e-05,11.90088]
[1778677298418,38.95,80293.02,0.1,0.09538,6e-05,11.90088]
[1778677298515,38.95,80293.02,0.1,0.09538,6e-05,11.90088]
[1778677298532,38.95,80287.74,0.1,0.09506,6e-05,11.8699]
[1778677301163,38.95,80270.66,0.1,0.09399,6e-05,11.76907]
[1778677305450,38.94,80281.67,0.1,0.09465,6e-05,11.83155]
[1778677310460,38.94,80282.53,0.1,0.09469,6e-05,11.83525]
[1778677312252,38.94,80284.18,0.1,0.09477,6e-05,11.84354]
[1778677312282,38.94,80274.33,0.1,0.09416,6e-05,11.78573]
[1778677312858,38.94,80274.33,0.1,0.09416,6e-05,11.78573]
[1778677313574,38.94,80270.87,0.1,0.09395,6e-05,11.76524]
[1778677317107,38.94,80275.66,0.1,0.09423,6e-05,11.79207]
[1778677317118,38.94,80275.66,0.1,0.09423,6e-05,11.79207]
[1778677317559,38.93,80277.35,0.1,0.09433,6e-05,11.80153]
[1778677321022,38.93,80275.55,0.1,0.09422,6e-05,11.791]
[1778677326338,38.93,80277.67,0.1,0.09435,6e-05,11.80337]
[1778677327033,38.93,80277.67,0.1,0.09435,6e-05,11.80337]
[1778677327596,38.93,80270.89,0.1,0.09393,6e-05,11.76392]
[1778677330571,38.93,80260.76,0.1,0.0933,6e-05,11.70412]
[1778677335588,38.93,80269.05,0.1,0.0938,6e-05,11.7513]
[1778677339461,38.93,80265.87,0.1,0.09359,6e-05,11.73164]
[1778677339470,38.93,80265.87,0.1,0.09359,6e-05,11.73164]
[1778677339604,38.93,80264.92,0.1,0.09353,6e-05,11.72583]
[1778677345474,38.93,80266.28,0.1,0.0936,6e-05,11.73201]
[1778677350513,38.92,80277.95,0.1,0.09431,6e-05,11.79934]
[1778677355549,38.92,80281.76,0.1,0.09451,6e-05,11.81722]
[1778677360583,38.92,80282.97,0.1,0.09458,6e-05,11.82395]
[1778677365618,38.92,80284.76,0.1,0.09469,6e-05,11.83404]
[1778677370653,38.92,80286.36,0.1,0.09478,6e-05,11.84308]
[1778677375688,38.92,80288.02,0.1,0.09488,6e-05,11.85249]
[1778677380723,38.92,80284.54,0.1,0.09466,6e-05,11.83193]
[1778677386006,38.92,80284.46,0.1,0.09466,6e-05,11.83112]
[1778677391799,38.92,80283.99,0.1,0.09462,6e-05,11.82795]
[1778677396835,38.92,80283.54,0.1,0.09459,6e-05,11.82494]
[1778677401872,38.92,80285.43,0.1,0.0947,6e-05,11.83553]
[1778677406905,38.92,80279.46,0.1,0.09433,6e-05,11.8005]
[1778677411940,38.92,80282.48,0.1,0.09449,6e-05,11.81376]
[1778677416975,38.92,80284.51,0.1,0.09461,6e-05,11.82521]
[1778677423017,38.92,80282.52,0.1,0.09448,6e-05,11.81321]
[1778677428054,38.91,80271.79,0.1,0.09381,6e-05,11.75014]
[1778677433090,38.91,80269.45,0.1,0.09365,6e-05,11.73481]
[1778677438123,38.91,80267.94,0.1,0.09355,6e-05,11.72506]
[1778677443160,38.91,80267.73,0.1,0.09354,6e-05,11.72396]
[1778677446753,38.91,80261.46,0.1,0.09315,6e-05,11.68761]
[1778677447694,38.91,80255.22,0.1,0.09277,6e-05,11.65123]
[1778677449757,38.91,80243.69,0.1,0.09207,6e-05,11.58429]
[1778677454766,38.91,80245.73,0.1,0.0922,6e-05,11.59648]
[1778677458137,38.91,80249.95,0.1,0.09245,6e-05,11.62022]
[1778677458265,38.91,80249.95,0.1,0.09245,6e-05,11.62002]
[1778677460182,38.91,80253.86,0.1,0.09268,6e-05,11.64244]
[1778677460742,38.91,80256.48,0.1,0.09284,6e-05,11.65738]
[1778677465776,38.91,80255.66,0.1,0.09278,6e-05,11.65167]
[1778677470839,38.9,80252.86,0.1,0.09259,6e-05,11.63414]
[1778677475839,38.9,80252.82,0.1,0.09255,6e-05,11.62889]
[1778677480858,38.9,80254.32,0.1,0.09263,6e-05,11.63656]
[1778677485874,38.9,80256.78,0.1,0.09278,6e-05,11.6503]
[1778677486149,38.9,80256.78,0.1,0.09278,6e-05,11.6503]
[1778677486789,38.9,80257.44,0.1,0.09282,6e-05,11.65417]
[1778677488835,38.9,80257.43,0.1,0.09282,6e-05,11.6542]
[1778677489722,38.9,80256.35,0.1,0.09275,6e-05,11.64798]
[1778677494759,38.9,80255.61,0.1,0.09271,6e-05,11.64391]
[1778677499660,38.9,80254.64,0.1,0.09265,6e-05,11.63858]
[1778677499732,38.9,80254.64,0.1,0.09265,6e-05,11.63858]
[1778677499788,38.9,80255.62,0.1,0.09271,6e-05,11.64406]
[1778677500750,38.9,80267.7,0.1,0.09345,6e-05,11.71396]
[1778677505173,38.9,80267.21,0.1,0.09343,6e-05,11.71218]
[1778677510660,38.9,80266.13,0.1,0.09338,6e-05,11.70773]
[1778677511294,38.9,80266.13,0.1,0.09338,6e-05,11.70773]
[1778677511793,38.9,80256.82,0.1,0.09281,6e-05,11.65362]
[1778677516843,38.9,80252.23,0.1,0.09253,6e-05,11.62702]
[1778677521879,38.9,80251.31,0.1,0.09248,6e-05,11.62193]
[1778677526898,38.9,80254.43,0.1,0.09267,6e-05,11.63975]
[1778677531913,38.9,80252.98,0.1,0.09254,6e-05,11.6262]
[1778677536945,38.9,80250.93,0.1,0.0924,6e-05,11.61327]
[1778677542019,38.9,80253.18,0.1,0.09253,6e-05,11.62534]
[1778677547071,38.9,80250.91,0.1,0.09238,6e-05,11.61123]
[1778677552123,38.89,80249.64,0.1,0.09229,6e-05,11.60304]
[1778677557163,38.89,80255.96,0.1,0.09267,6e-05,11.6392]
[1778677562180,38.89,80252.74,0.1,0.09248,6e-05,11.62088]
[1778677567252,38.89,80260.34,0.1,0.09293,6e-05,11.66399]
[1778677572298,38.89,80254.29,0.1,0.09255,6e-05,11.62786]
[1778677577354,38.89,80258.11,0.1,0.09278,6e-05,11.649]
[1778677582382,38.89,80257.09,0.1,0.0927,6e-05,11.64207]
[1778677587387,38.89,80255.18,0.1,0.09258,6e-05,11.63003]
[1778677592388,38.88,80255.22,0.1,0.09254,6e-05,11.62521]
[1778677597401,38.88,80251.54,0.1,0.09231,6e-05,11.60311]
[1778677602408,38.88,80258.86,0.1,0.09274,6e-05,11.64453]
[1778677603772,38.88,80258.83,0.1,0.09274,6e-05,11.64413]
[1778677603873,38.88,80260.58,0.1,0.09284,6e-05,11.65407]
[1778677605265,38.88,80263.71,0.1,0.09303,6e-05,11.67227]
[1778677610357,38.88,80268.76,0.1,0.09334,6e-05,11.70139]
[1778677615393,38.88,80269.38,0.1,0.09339,6e-05,11.70587]
[1778677620420,38.88,80265.09,0.1,0.09314,6e-05,11.6824]
[1778677626469,38.89,80264.75,0.1,0.09314,6e-05,11.6826]
[1778677627782,38.89,80264.75,0.1,0.09314,6e-05,11.6826]
[1778677629821,38.89,80267.97,0.1,0.09334,6e-05,11.70163]
[1778677635534,38.89,80265.74,0.1,0.09323,6e-05,11.69097]
[1778677640569,38.9,80272.8,0.1,0.09368,6e-05,11.73363]
[1778677644103,38.89,80274.37,0.1,0.09377,6e-05,11.7423]
[1778677644853,38.89,80274.8,0.1,0.0938,6e-05,11.74444]
[1778677646150,38.89,80276.64,0.1,0.0939,6e-05,11.75477]
[1778677646160,38.89,80276.64,0.1,0.0939,6e-05,11.75477]
[1778677646911,38.89,80278.71,0.1,0.09403,6e-05,11.76644]
[1778677650421,38.89,80279.93,0.1,0.09409,6e-05,11.77231]
[1778677652258,38.89,80280.69,0.1,0.0941,6e-05,11.77222]
[1778677657903,38.89,80282.97,0.1,0.09424,6e-05,11.7852]
[1778677663621,38.89,80282.61,0.1,0.09421,6e-05,11.78277]
[1778677664518,38.89,80282.41,0.1,0.0942,6e-05,11.78154]
[1778677664786,38.89,80282.41,0.1,0.0942,6e-05,11.78148]
[1778677667973,38.89,80271.01,0.1,0.0935,6e-05,11.71496]
[1778677673850,38.88,80273.57,0.1,0.09363,6e-05,11.72774]
[1778677675983,38.88,80273.72,0.1,0.09364,6e-05,11.72825]
[1778677676032,38.88,80273.72,0.1,0.09363,6e-05,11.72789]
[1778677676770,38.88,80273.72,0.1,0.09363,6e-05,11.72789]
[1778677676871,38.88,80275.55,0.1,0.09374,6e-05,11.73843]
[1778677680857,38.88,80280.71,0.1,0.09406,6e-05,11.76806]
[1778677680926,38.88,80290.19,0.1,0.09464,6e-05,11.82319]
[1778677685934,38.89,80294.4,0.1,0.09494,6e-05,11.85135]
[1778677690969,38.89,80298.76,0.1,0.09525,6e-05,11.88031]
[1778677696004,38.9,80298.5,0.1,0.09524,6e-05,11.87939]
[1778677696923,38.9,80298.5,0.1,0.09524,6e-05,11.87939]
[1778677697221,38.9,80298.96,0.1,0.09527,6e-05,11.88213]
[1778677698018,38.9,80300.73,0.1,0.09538,6e-05,11.89253]
[1778677699258,38.9,80305.06,0.1,0.09565,6e-05,11.9182]
[1778677699267,38.9,80305.06,0.1,0.09565,6e-05,11.9182]
[1778677699271,38.9,80305.06,0.1,0.09565,6e-05,11.9182]
[1778677699275,38.9,80305.06,0.1,0.09565,6e-05,11.9182]
[1778677701301,38.9,80308.8,0.1,0.09588,6e-05,11.93985]
[1778677701310,38.9,80308.8,0.1,0.09588,6e-05,11.93985]
[1778677702046,38.9,80310.1,0.1,0.09596,6e-05,11.94717]
[1778677704319,38.89,80303.39,0.1,0.09554,6e-05,11.90749]
[1778677704339,38.89,80299.08,0.1,0.09527,6e-05,11.88235]
[1778677705994,38.89,80299.08,0.1,0.09527,6e-05,11.88235]
[1778677706143,38.89,80299.08,0.1,0.09527,6e-05,11.88235]
[1778677712116,38.9,80299.98,0.1,0.0953,6e-05,11.88395]
[1778677717151,38.9,80299.81,0.1,0.09529,6e-05,11.8832]
[1778677722186,38.9,80297.88,0.1,0.09518,6e-05,11.87225]
[1778677727221,38.9,80297.14,0.1,0.09514,6e-05,11.8683]
[1778677731249,38.9,80285.23,0.1,0.0944,6e-05,11.79923]
[1778677736284,38.9,80286.74,0.1,0.09451,6e-05,11.80895]
[1778677740788,38.9,80281.33,0.1,0.09418,6e-05,11.77801]
[1778677741054,38.9,80281.33,0.1,0.09418,6e-05,11.77801]
[1778677741081,38.9,80281.33,0.1,0.09418,6e-05,11.77801]
[1778677742175,38.9,80281.15,0.1,0.09417,6e-05,11.77736]
[1778677742179,38.9,80281.15,0.1,0.09417,6e-05,11.77736]
[1778677742201,38.9,80281.15,0.1,0.09417,6e-05,11.77736]
[1778677742327,38.9,80296.62,0.1,0.09513,6e-05,11.86769]
[1778677744227,38.9,80305.19,0.1,0.09566,6e-05,11.91781]
[1778677744234,38.9,80305.19,0.1,0.09566,6e-05,11.91781]
[1778677744267,38.9,80305.19,0.1,0.09566,6e-05,11.91781]
[1778677744367,38.9,80305.23,0.1,0.09566,6e-05,11.91803]
[1778677746231,38.9,80305.23,0.1,0.09566,6e-05,11.91803]
[1778677746983,38.9,80304.97,0.1,0.09565,6e-05,11.91648]
[1778677750310,38.9,80303.66,0.1,0.09557,6e-05,11.90877]
[1778677750382,38.9,80303.66,0.1,0.09557,6e-05,11.90876]
[1778677752370,38.9,80302.86,0.1,0.09552,6e-05,11.90407]
[1778677752852,38.9,80302.86,0.1,0.09552,6e-05,11.90407]
[1778677752960,38.9,80302.86,0.1,0.09552,6e-05,11.90407]
[1778677753028,38.9,80302.86,0.1,0.09552,6e-05,11.90407]
[1778677753042,38.9,80302.86,0.1,0.09552,6e-05,11.90407]
[1778677753109,38.9,80303.58,0.1,0.09556,6e-05,11.90829]
[1778677753403,38.9,80304.3,0.1,0.09561,6e-05,11.91249]
[1778677754424,38.9,80304.3,0.1,0.09561,6e-05,11.91249]
[1778677754523,38.9,80319.7,0.1,0.09657,6e-05,12.00267]
[1778677760543,38.9,80319.56,0.1,0.09655,6e-05,12.00115]
[1778677760786,38.9,80319.56,0.1,0.09655,6e-05,12.00115]
[1778677760862,38.9,80317.26,0.1,0.0964,6e-05,11.98753]
[1778677762594,38.9,80317.26,0.1,0.0964,6e-05,11.98742]
[1778677762798,38.9,80316.63,0.1,0.09636,6e-05,11.9836]
[1778677766027,38.9,80310.0,0.1,0.09595,6e-05,11.94456]
[1778677766495,38.9,80317.34,0.1,0.0964,6e-05,11.98743]
[1778677769482,38.9,80315.32,0.1,0.09627,6e-05,11.97542]
[1778677769517,38.9,80314.87,0.1,0.09625,6e-05,11.97272]
[1778677772538,38.9,80307.56,0.1,0.09576,6e-05,11.92578]
[1778677777574,38.9,80307.05,0.1,0.09573,6e-05,11.92285]
[1778677782608,38.9,80304.57,0.1,0.09558,6e-05,11.90844]
[1778677787644,38.9,80303.01,0.1,0.09548,6e-05,11.89947]
[1778677792679,38.9,80300.51,0.1,0.09533,6e-05,11.88505]
[1778677797714,38.9,80303.43,0.1,0.09551,6e-05,11.90236]
[1778677802884,38.9,80300.82,0.1,0.09535,6e-05,11.88726]
[1778677808925,38.9,80295.88,0.1,0.09505,6e-05,11.85893]
[1778677813928,38.9,80295.45,0.1,0.09503,6e-05,11.85692]
[1778677820875,38.9,80302.94,0.1,0.0955,6e-05,11.90129]
[1778677821709,38.9,80302.94,0.1,0.0955,6e-05,11.90129]
[1778677821890,38.9,80302.81,0.1,0.09549,6e-05,11.9006]
[1778677826917,38.9,80306.95,0.1,0.09575,6e-05,11.92502]
[1778677831952,38.9,80306.65,0.1,0.09571,6e-05,11.91928]
[1778677834654,38.9,80306.81,0.1,0.09572,6e-05,11.92027]
[1778677836204,38.9,80295.6,0.1,0.09502,6e-05,11.8548]
[1778677836991,38.9,80291.58,0.1,0.09478,6e-05,11.83146]
[1778677842027,38.91,80291.11,0.1,0.09476,6e-05,11.82952]
[1778677847066,38.91,80293.08,0.1,0.09489,6e-05,11.84178]
[1778677852096,38.91,80294.5,0.1,0.09498,6e-05,11.85075]
[1778677857132,38.91,80293.91,0.1,0.09495,6e-05,11.84788]
[1778677860783,38.91,80294.18,0.1,0.09497,6e-05,11.84978]
[1778677861160,38.91,80302.32,0.1,0.09548,6e-05,11.89746]
[1778677864407,38.91,80309.82,0.1,0.09594,6e-05,11.94137]
[1778677864828,38.91,80309.82,0.1,0.09594,6e-05,11.94137]
[1778677865190,38.91,80312.53,0.1,0.09611,6e-05,11.95722]
[1778677870953,38.91,80310.35,0.1,0.09597,6e-05,11.94423]
[1778677871008,38.91,80311.02,0.1,0.09602,6e-05,11.94813]
[1778677875931,38.91,80311.99,0.1,0.09608,6e-05,11.9537]
[1778677877122,38.91,80312.07,0.1,0.09608,6e-05,11.95413]
[1778677877185,38.91,80312.07,0.1,0.09608,6e-05,11.9541]
[1778677881244,38.91,80312.24,0.1,0.09609,6e-05,11.95498]
[1778677881250,38.91,80312.24,0.1,0.09609,6e-05,11.95498]
[1778677881254,38.91,80312.24,0.1,0.09609,6e-05,11.95498]
[1778677885345,38.91,80311.38,0.1,0.09603,6e-05,11.94982]
[1778677885349,38.91,80311.38,0.1,0.09603,6e-05,11.94982]
[1778677885357,38.91,80311.38,0.1,0.09603,6e-05,11.94982]
[1778677890382,38.91,80312.92,0.1,0.09613,6e-05,11.95863]
[1778677895394,38.91,80312.21,0.1,0.09605,6e-05,11.95015]
[1778677900403,38.91,80311.97,0.1,0.09604,6e-05,11.94861]
[1778677901726,38.91,80311.98,0.1,0.09604,6e-05,11.94863]
[1778677901731,38.91,80311.98,0.1,0.09604,6e-05,11.94863]
[1778677901739,38.91,80311.98,0.1,0.09604,6e-05,11.94863]
[1778677905795,38.91,80311.96,0.1,0.09603,6e-05,11.94837]
[1778677905804,38.91,80311.96,0.1,0.09603,6e-05,11.94837]
[1778677907840,38.91,80313.02,0.1,0.0961,6e-05,11.95449]
[1778677907909,38.91,80313.36,0.1,0.09612,6e-05,11.95643]
[1778677909877,38.91,80313.36,0.1,0.09612,6e-05,11.95637]
[1778677909944,38.91,80312.99,0.1,0.09609,6e-05,11.95415]
[1778677915539,38.91,80318.22,0.1,0.09642,6e-05,11.98449]
[1778677920573,38.91,80322.0,0.1,0.09665,6e-05,12.00615]
[1778677925609,38.9,80319.18,0.1,0.09647,6e-05,11.98914]
[1778677930645,38.9,80316.83,0.1,0.09632,6e-05,11.97516]
[1778677935680,38.9,80316.24,0.1,0.09628,6e-05,11.97143]
[1778677940715,38.9,80317.79,0.1,0.09637,6e-05,11.98017]
[1778677945703,38.9,80314.45,0.1,0.09616,6e-05,11.96029]
[1778677945750,38.9,80313.3,0.1,0.09609,6e-05,11.9535]
[1778677950785,38.9,80310.88,0.1,0.09593,6e-05,11.93908]
[1778677956827,38.9,80316.57,0.1,0.09626,6e-05,11.96789]
[1778677961863,38.9,80319.05,0.1,0.09641,6e-05,11.98198]
[1778677966897,38.9,80319.89,0.1,0.09645,6e-05,11.98642]
[1778677971203,38.9,80319.82,0.1,0.09645,6e-05,11.98579]
[1778677971209,38.9,80319.82,0.1,0.09645,6e-05,11.98579]
[1778677971315,38.9,80319.82,0.1,0.09645,6e-05,11.98579]
[1778677971295,38.9,80319.13,0.1,0.0964,6e-05,11.98167]
[1778677973247,38.9,80319.13,0.1,0.0964,6e-05,11.98161]
[1778677973946,38.9,80317.35,0.1,0.09629,6e-05,11.97105]
[1778677975287,38.9,80317.35,0.1,0.09629,6e-05,11.97105]
[1778677975960,38.9,80317.32,0.1,0.09629,6e-05,11.97076]
[1778677977332,38.9,80317.17,0.1,0.09628,6e-05,11.96982]
[1778677977515,38.9,80317.17,0.1,0.09628,6e-05,11.96982]
[1778677986031,38.9,80313.66,0.1,0.09605,6e-05,11.94864]
[1778677991066,38.9,80310.09,0.1,0.09582,6e-05,11.92749]
[1778677996100,38.89,80308.55,0.1,0.09571,6e-05,11.91706]
[1778678001136,38.89,80307.3,0.1,0.09562,6e-05,11.90826]
[1778678005977,38.89,80297.78,0.1,0.09501,6e-05,11.85139]
[1778678005981,38.89,80297.78,0.1,0.09501,6e-05,11.85139]
[1778678006040,38.89,80297.78,0.1,0.09501,6e-05,11.85139]
[1778678006071,38.89,80297.78,0.1,0.09501,6e-05,11.85139]
[1778678006171,38.89,80297.78,0.1,0.09501,6e-05,11.8511]
[1778678007954,38.89,80290.55,0.1,0.09456,6e-05,11.80892]
[1778678007973,38.89,80290.55,0.1,0.09456,6e-05,11.80892]
[1778678008185,38.89,80286.76,0.1,0.09433,6e-05,11.78692]
[1778678009995,38.89,80288.31,0.1,0.09443,6e-05,11.79609]
[1778678010200,38.89,80288.22,0.1,0.09442,6e-05,11.79569]
[1778678012188,38.89,80288.17,0.1,0.09439,6e-05,11.79145]
[1778678018255,38.89,80284.65,0.1,0.09418,6e-05,11.77089]
[1778678023294,38.89,80286.42,0.1,0.09428,6e-05,11.7809]
[1778678028326,38.89,80293.91,0.1,0.09474,6e-05,11.82404]
[1778678033381,38.89,80293.93,0.1,0.09473,6e-05,11.82356]
[1778678038412,38.89,80290.11,0.1,0.09449,6e-05,11.80063]
[1778678043447,38.88,80291.43,0.1,0.09457,6e-05,11.80795]
[1778678048486,38.88,80293.43,0.1,0.09469,6e-05,11.81918]
[1778678053518,38.88,80295.26,0.1,0.09479,6e-05,11.82929]
[1778678058552,38.88,80295.87,0.1,0.09483,6e-05,11.83231]
[1778678063587,38.88,80298.16,0.1,0.09496,6e-05,11.84513]
[1778678068622,38.88,80298.91,0.1,0.095,6e-05,11.84889]
[1778678073657,38.88,80298.41,0.1,0.09494,6e-05,11.84132]
[1778678078693,38.88,80296.1,0.1,0.09479,6e-05,11.82738]
[1778678083730,38.88,80296.37,0.1,0.0948,6e-05,11.82851]
[1778678088765,38.88,80298.58,0.1,0.09493,6e-05,11.84098]
[1778678093799,38.88,80296.29,0.1,0.09479,6e-05,11.82716]
[1778678098834,38.87,80294.14,0.1,0.09465,6e-05,11.81423]
[1778678103869,38.87,80288.03,0.1,0.09427,6e-05,11.77835]
[1778678106032,38.87,80287.79,0.1,0.09425,6e-05,11.77694]
[1778678106072,38.87,80288.01,0.1,0.09426,6e-05,11.77783]
[1778678108063,38.87,80288.01,0.1,0.09426,6e-05,11.77744]
[1778678108115,38.87,80286.11,0.1,0.09414,6e-05,11.76597]
[1778678109882,38.87,80286.11,0.1,0.09413,6e-05,11.7656]
[1778678110001,38.87,80280.45,0.1,0.09378,6e-05,11.73225]
[1778678115955,38.87,80280.92,0.1,0.09379,6e-05,11.73306]
[1778678121179,38.86,80274.72,0.1,0.09339,6e-05,11.69533]
[1778678127031,38.86,80274.88,0.1,0.0934,6e-05,11.69604]
[1778678132066,38.86,80270.56,0.1,0.09311,6e-05,11.66751]
[1778678136707,38.87,80273.85,0.1,0.09332,6e-05,11.68715]
[1778678136714,38.87,80273.85,0.1,0.09332,6e-05,11.68715]
[1778678137100,38.87,80277.8,0.1,0.09356,6e-05,11.71021]
[1778678142136,38.87,80278.81,0.1,0.09363,6e-05,11.71644]
[1778678142832,38.87,80278.81,0.1,0.09363,6e-05,11.71644]
[1778678143143,38.87,80279.26,0.1,0.09366,6e-05,11.71913]
[1778678148179,38.87,80279.88,0.1,0.0937,6e-05,11.72312]
[1778678153215,38.87,80280.31,0.1,0.09373,6e-05,11.72599]
[1778678155119,38.87,80280.14,0.1,0.09372,6e-05,11.72508]
[1778678155122,38.87,80280.14,0.1,0.09372,6e-05,11.72508]
[1778678155227,38.87,80281.22,0.1,0.09379,6e-05,11.73145]
[1778678160267,38.87,80282.89,0.1,0.09389,6e-05,11.74151]
[1778678163304,38.87,80291.97,0.1,0.09445,6e-05,11.79456]
[1778678169201,38.87,80303.98,0.1,0.09519,6e-05,11.86429]
[1778678169443,38.87,80303.98,0.1,0.09519,6e-05,11.86429]
[1778678171512,38.87,80298.72,0.1,0.09486,6e-05,11.83331]
[1778678173560,38.87,80298.3,0.1,0.09484,6e-05,11.83061]
[1778678179400,38.87,80297.94,0.1,0.09481,6e-05,11.82805]
[1778678184435,38.87,80296.74,0.1,0.09473,6e-05,11.82069]
[1778678189470,38.87,80290.66,0.1,0.09435,6e-05,11.78499]
[1778678194505,38.87,80292.03,0.1,0.09441,6e-05,11.78884]
[1778678199544,38.87,80290.74,0.1,0.09433,6e-05,11.78126]
[1778678204575,38.87,80290.87,0.1,0.09434,6e-05,11.78202]
[1778678209610,38.87,80293.5,0.1,0.0945,6e-05,11.7973]
[1778678214644,38.87,80293.96,0.1,0.09453,6e-05,11.79992]
[1778678219682,38.87,80294.04,0.1,0.09453,6e-05,11.80033]
[1778678224716,38.87,80292.98,0.1,0.09446,6e-05,11.79411]
[1778678230758,38.86,80294.7,0.1,0.09457,6e-05,11.80403]
[1778678232825,38.86,80296.45,0.1,0.09468,6e-05,11.81423]
[1778678238236,38.86,80312.0,0.1,0.09564,6e-05,11.90456]
[1778678238958,38.86,80310.91,0.1,0.09557,6e-05,11.89802]
[1778678239518,38.86,80310.72,0.1,0.09555,6e-05,11.89675]
[1778678241001,38.86,80310.72,0.1,0.09555,6e-05,11.8966]
[1778678241010,38.86,80310.72,0.1,0.09555,6e-05,11.8966]
[1778678241063,38.86,80310.72,0.1,0.09555,6e-05,11.89645]
[1778678246870,38.86,80310.63,0.1,0.09553,6e-05,11.89504]
[1778678252103,38.86,80311.05,0.1,0.09552,6e-05,11.89272]
[1778678257947,38.86,80318.7,0.1,0.09599,6e-05,11.93653]
[1778678262983,38.86,80315.54,0.1,0.09579,6e-05,11.9181]
[1778678268018,38.86,80309.38,0.1,0.09542,6e-05,11.88257]
[1778678269631,38.86,80309.38,0.1,0.09542,6e-05,11.88257]
[1778678271677,38.86,80304.58,0.1,0.09512,6e-05,11.85498]
[1778678278087,38.86,80313.61,0.1,0.0957,6e-05,11.90875]
[1778678284129,38.86,80313.05,0.1,0.09567,6e-05,11.90603]
[1778678289164,38.86,80310.82,0.1,0.09553,6e-05,11.89344]
[1778678292981,38.86,80310.52,0.1,0.09552,6e-05,11.89198]
[1778678298227,38.86,80313.61,0.1,0.09571,6e-05,11.91044]
[1778678298696,38.86,80313.61,0.1,0.09571,6e-05,11.91044]
[1778678298893,38.86,80313.61,0.1,0.09571,6e-05,11.91044]
[1778678301680,38.86,80314.24,0.1,0.09575,6e-05,11.91424]
[1778678302276,38.86,80314.24,0.1,0.09575,6e-05,11.91424]
[1778678302425,38.86,80315.19,0.1,0.09581,6e-05,11.91985]
[1778678306382,38.86,80312.81,0.1,0.09567,6e-05,11.90598]
[1778678306390,38.86,80312.81,0.1,0.09567,6e-05,11.90598]
[1778678306414,38.87,80308.12,0.1,0.09537,6e-05,11.87855]
[1778678312526,38.87,80307.44,0.1,0.09531,6e-05,11.87096]
[1778678318368,38.87,80307.45,0.1,0.09531,6e-05,11.87147]
[1778678321954,38.87,80306.81,0.1,0.09528,6e-05,11.86794]
[1778678322734,38.87,80309.1,0.1,0.09542,6e-05,11.88142]
[1778678323403,38.87,80309.1,0.1,0.09542,6e-05,11.88149]
[1778678324771,38.87,80309.82,0.1,0.09547,6e-05,11.88576]
[1778678325417,38.87,80310.67,0.1,0.09552,6e-05,11.89079]
[1778678328059,38.87,80312.59,0.1,0.09564,6e-05,11.90214]
[1778678328864,38.87,80315.51,0.1,0.09582,6e-05,11.91929]
[1778678329591,38.87,80316.57,0.1,0.09589,6e-05,11.92552]
[1778678330909,38.87,80316.31,0.1,0.09587,6e-05,11.92402]
[1778678330922,38.87,80316.31,0.1,0.09587,6e-05,11.92402]
[1778678331459,38.87,80316.31,0.1,0.09587,6e-05,11.92403]
[1778678332934,38.87,80317.35,0.1,0.09594,6e-05,11.93015]
[1778678333607,38.87,80318.89,0.1,0.09604,6e-05,11.93919]
[1778678337015,38.87,80318.18,0.1,0.09599,6e-05,11.93504]
[1778678337021,38.87,80318.18,0.1,0.09599,6e-05,11.93504]
[1778678337501,38.87,80318.18,0.1,0.09599,6e-05,11.93504]
[1778678339052,38.87,80320.89,0.1,0.09616,6e-05,11.95094]
[1778678339515,38.87,80320.58,0.1,0.09614,6e-05,11.94909]
[1778678341095,38.87,80320.58,0.1,0.09614,6e-05,11.94909]
[1778678341120,38.87,80320.38,0.1,0.09613,6e-05,11.94784]
[1778678345558,38.87,80308.92,0.1,0.09541,6e-05,11.88052]
[1778678350592,38.87,80304.94,0.1,0.09517,6e-05,11.85742]
[1778678355426,38.87,80306.13,0.1,0.09524,6e-05,11.86461]
[1778678360662,38.87,80308.01,0.1,0.09536,6e-05,11.87611]
[1778678365697,38.87,80309.27,0.1,0.09545,6e-05,11.88391]
[1778678370734,38.87,80301.64,0.1,0.09498,6e-05,11.84]
[1778678375767,38.87,80303.51,0.1,0.09508,6e-05,11.84801]
[1778678380802,38.88,80303.38,0.1,0.09508,6e-05,11.84825]
[1778678385836,38.88,80294.07,0.1,0.09452,6e-05,11.79523]
[1778678390872,38.88,80294.93,0.1,0.09459,6e-05,11.80162]
[1778678395909,38.88,80302.57,0.1,0.09508,6e-05,11.84745]
[1778678401951,38.89,80296.49,0.1,0.09472,6e-05,11.81334]
[1778678406988,38.89,80294.13,0.1,0.09458,6e-05,11.80085]
[1778678412022,38.89,80293.7,0.1,0.09457,6e-05,11.79959]
[1778678418064,38.89,80292.43,0.1,0.09451,6e-05,11.79379]
[1778678423312,38.9,80292.65,0.1,0.09454,6e-05,11.7964]
[1778678429535,38.9,80293.45,0.1,0.0946,6e-05,11.80237]
[1778678431155,38.9,80283.68,0.1,0.09398,6e-05,11.7422]
[1778678436189,38.9,80280.48,0.1,0.0938,6e-05,11.72532]
[1778678441225,38.91,80277.71,0.1,0.09365,6e-05,11.71093]
[1778678446261,38.91,80276.63,0.1,0.0936,6e-05,11.7064]
[1778678448276,38.91,80286.6,0.1,0.09422,6e-05,11.76497]
[1778678453309,38.91,80281.82,0.1,0.09394,6e-05,11.73861]
[1778678458360,38.92,80277.56,0.1,0.0937,6e-05,11.71544]
[1778678460371,38.92,80276.45,0.1,0.09363,6e-05,11.70934]
[1778678460738,38.92,80272.13,0.1,0.09337,6e-05,11.6846]
[1778678461017,38.92,80272.13,0.1,0.09337,6e-05,11.6846]
[1778678461377,38.92,80272.13,0.1,0.09338,6e-05,11.68497]
[1778678463875,38.92,80262.82,0.1,0.0928,6e-05,11.63056]
[1778678463923,38.92,80262.82,0.1,0.0928,6e-05,11.63056]
[1778678464784,38.92,80260.82,0.1,0.09268,6e-05,11.61878]
[1778678465107,38.92,80260.82,0.1,0.09268,6e-05,11.61878]
[1778678465119,38.92,80260.82,0.1,0.09268,6e-05,11.61878]
[1778678465405,38.92,80260.82,0.1,0.09268,6e-05,11.61861]
[1778678470440,38.92,80253.68,0.1,0.09224,6e-05,11.57668]
[1778678475477,38.91,80247.96,0.1,0.09189,6e-05,11.54326]
[1778678478193,38.91,80248.99,0.1,0.09195,6e-05,11.54915]
[1778678478498,38.91,80249.36,0.1,0.09197,6e-05,11.55125]
[1778678483732,38.91,80240.37,0.1,0.09143,6e-05,11.49946]
[1778678487459,38.92,80238.54,0.1,0.09132,6e-05,11.489]
[1778678487547,38.92,80238.54,0.1,0.09132,6e-05,11.489]
[1778678488940,38.92,80240.81,0.1,0.09146,6e-05,11.50216]
[1778678490445,38.92,80240.81,0.1,0.09146,6e-05,11.50219]
[1778678490765,38.92,80243.44,0.1,0.09162,6e-05,11.51738]
[1778678494538,38.92,80240.0,0.1,0.09138,6e-05,11.49347]
[1778678494549,38.92,80240.0,0.1,0.09138,6e-05,11.49347]
[1778678499930,38.92,80239.05,0.1,0.09132,6e-05,11.48809]
[1778678500679,38.92,80239.05,0.1,0.09132,6e-05,11.48809]
[1778678500709,38.92,80239.05,0.1,0.09132,6e-05,11.48809]
[1778678500722,38.92,80243.39,0.1,0.09159,6e-05,11.51318]
[1778678500869,38.92,80243.39,0.1,0.09159,6e-05,11.51318]
[1778678500933,38.92,80243.39,0.1,0.09159,6e-05,11.51318]
[1778678501665,38.92,80244.08,0.1,0.09163,6e-05,11.51719]
[1778678502727,38.92,80244.08,0.1,0.09163,6e-05,11.51719]
[1778678502810,38.92,80250.59,0.1,0.09202,6e-05,11.55477]
[1778678507811,38.92,80248.37,0.1,0.09189,6e-05,11.54173]
[1778678512854,38.91,80248.62,0.1,0.0919,6e-05,11.54302]
[1778678513772,38.91,80260.62,0.1,0.09263,6e-05,11.61238]
[1778678516801,38.91,80270.68,0.1,0.09324,6e-05,11.67032]
[1778678519113,38.91,80272.45,0.1,0.09334,6e-05,11.68018]
[1778678519808,38.91,80278.99,0.1,0.09374,6e-05,11.71822]
[1778678524819,38.91,80282.21,0.1,0.09394,6e-05,11.73695]
[1778678527306,38.91,80290.8,0.1,0.09447,6e-05,11.7869]
[1778678527840,38.91,80291.01,0.1,0.09448,6e-05,11.78807]
[1778678530194,38.91,80291.98,0.1,0.09454,6e-05,11.79356]
[1778678531388,38.91,80292.09,0.1,0.09455,6e-05,11.79412]
[1778678531423,38.91,80292.46,0.1,0.09457,6e-05,11.79619]
[1778678533432,38.91,80292.78,0.1,0.09459,6e-05,11.79798]
[1778678533883,38.91,80293.38,0.1,0.09462,6e-05,11.80139]
[1778678538922,38.91,80296.87,0.1,0.09483,6e-05,11.82083]
[1778678539330,38.91,80296.87,0.1,0.09483,6e-05,11.82083]
[1778678539336,38.91,80296.87,0.1,0.09483,6e-05,11.82083]
[1778678539927,38.91,80295.87,0.1,0.09476,6e-05,11.81462]
[1778678543958,38.91,80285.16,0.1,0.09409,6e-05,11.75088]
[1778678549995,38.9,80278.5,0.1,0.09366,6e-05,11.71069]
[1778678556037,38.9,80277.8,0.1,0.09358,6e-05,11.70117]
[1778678563086,38.9,80281.05,0.1,0.09376,6e-05,11.71841]
[1778678568121,38.9,80285.3,0.1,0.094,6e-05,11.74165]
[1778678573157,38.89,80281.9,0.1,0.09378,6e-05,11.72051]
[1778678578192,38.89,80275.69,0.1,0.09339,6e-05,11.68333]
[1778678583226,38.89,80268.62,0.1,0.09294,6e-05,11.64137]
[1778678588261,38.89,80269.37,0.1,0.09298,6e-05,11.64498]
[1778678593296,38.89,80280.66,0.1,0.09366,6e-05,11.70976]
[1778678598335,38.89,80276.22,0.1,0.09338,6e-05,11.68289]
[1778678603368,38.88,80271.93,0.1,0.09311,6e-05,11.65698]
[1778678608402,38.88,80269.71,0.1,0.09296,6e-05,11.64313]
[1778678613439,38.88,80266.39,0.1,0.09272,6e-05,11.61889]
[1778678619480,38.88,80257.64,0.1,0.09218,6e-05,11.56755]
[1778678624720,38.88,80260.23,0.1,0.09233,6e-05,11.58221]
[1778678630556,38.88,80262.33,0.1,0.09246,6e-05,11.59399]
[1778678635592,38.88,80262.2,0.1,0.09245,6e-05,11.59302]
[1778678637729,38.88,80260.62,0.1,0.09235,6e-05,11.58383]
[1778678637736,38.88,80260.62,0.1,0.09235,6e-05,11.58383]
[1778678637813,38.88,80257.65,0.1,0.09217,6e-05,11.56662]
[1778678643993,38.88,80249.36,0.1,0.09167,6e-05,11.5188]
[1778678646084,38.88,80234.24,0.1,0.09076,6e-05,11.43189]
[1778678651108,38.88,80228.42,0.1,0.09042,6e-05,11.39926]
[1778678653070,38.88,80238.66,0.1,0.09104,6e-05,11.45875]
[1778678658106,38.88,80235.25,0.1,0.09084,6e-05,11.43954]
[1778678663135,38.88,80234.28,0.1,0.09079,6e-05,11.43464]
[1778678668146,38.88,80228.36,0.1,0.09044,6e-05,11.4012]
[1778678673168,38.88,80226.65,0.1,0.09032,6e-05,11.38809]
[1778678678417,38.89,80229.45,0.1,0.09049,6e-05,11.40476]
[1778678683426,38.89,80225.82,0.1,0.09028,6e-05,11.38465]
[1778678688440,38.89,80221.5,0.1,0.09003,6e-05,11.36047]
[1778678693457,38.89,80222.16,0.1,0.09008,6e-05,11.36523]
[1778678698511,38.89,80216.36,0.1,0.08974,6e-05,11.33268]
[1778678703566,38.89,80213.3,0.1,0.08957,6e-05,11.31613]
[1778678708577,38.9,80208.4,0.1,0.0893,6e-05,11.28948]
[1778678713607,38.9,80206.17,0.1,0.08918,6e-05,11.27815]
[1778678718609,38.9,80207.72,0.1,0.08929,6e-05,11.28866]
[1778678723617,38.9,80211.44,0.1,0.08952,6e-05,11.31114]
[1778678728631,38.91,80212.3,0.1,0.08959,6e-05,11.31781]
[1778678733637,38.91,80213.5,0.1,0.08965,6e-05,11.32208]
[1778678738675,38.91,80214.88,0.1,0.08975,6e-05,11.3314]
[1778678743698,38.91,80215.96,0.1,0.08982,6e-05,11.33871]
[1778678748711,38.92,80223.4,0.1,0.09028,6e-05,11.38274]
[1778678753737,38.92,80220.18,0.1,0.0901,6e-05,11.36511]
[1778678758786,38.92,80219.9,0.1,0.0901,6e-05,11.3649]
[1778678763842,38.92,80216.53,0.1,0.08991,6e-05,11.34653]
[1778678768859,38.93,80217.28,0.1,0.08997,6e-05,11.35235]
[1778678773873,38.93,80218.42,0.1,0.09004,6e-05,11.35985]
[1778678778895,38.93,80218.65,0.1,0.09007,6e-05,11.36234]
[1778678783900,38.93,80217.61,0.1,0.09002,6e-05,11.35778]
[1778678788923,38.93,80219.36,0.1,0.09014,6e-05,11.36893]
[1778678793927,38.94,80218.37,0.1,0.09006,6e-05,11.36007]
[1778678798952,38.94,80218.78,0.1,0.0901,6e-05,11.36379]
[1778678803957,38.94,80220.23,0.1,0.0902,6e-05,11.37316]
[1778678808962,38.94,80221.7,0.1,0.0903,6e-05,11.38243]
[1778678813978,38.94,80220.19,0.1,0.09022,6e-05,11.37498]
[1778678819030,38.95,80220.36,0.1,0.09024,6e-05,11.37698]
[1778678823206,38.95,80199.66,0.1,0.08902,6e-05,11.25931]
[1778678824025,38.95,80199.66,0.1,0.08902,6e-05,11.25931]
[1778678824092,38.95,80199.66,0.1,0.08902,6e-05,11.25931]
[1778678824133,38.95,80196.59,0.1,0.08884,6e-05,11.24202]
[1778678824279,38.95,80196.59,0.1,0.08884,6e-05,11.24202]
[1778678824351,38.95,80196.59,0.1,0.08884,6e-05,11.24202]
[1778678824934,38.95,80196.68,0.1,0.08885,6e-05,11.2429]
[1778678830080,38.95,80192.05,0.1,0.08859,6e-05,11.2182]
[1778678830175,38.95,80189.62,0.1,0.08845,6e-05,11.20479]
[1778678830352,38.95,80189.62,0.1,0.08845,6e-05,11.20479]
[1778678832099,38.95,80189.94,0.1,0.08848,6e-05,11.20707]
[1778678832213,38.95,80189.79,0.1,0.08847,6e-05,11.20668]
[1778678834146,38.96,80192.16,0.1,0.08862,6e-05,11.22065]
[1778678834166,38.96,80192.16,0.1,0.08862,6e-05,11.22065]
[1778678834207,38.96,80194.53,0.1,0.08876,6e-05,11.23463]
[1778678836157,38.96,80194.53,0.1,0.08877,6e-05,11.23509]
[1778678836217,38.96,80194.47,0.1,0.08877,6e-05,11.23518]
[1778678838212,38.96,80194.88,0.1,0.0888,6e-05,11.23839]
[1778678838222,38.96,80194.88,0.1,0.0888,6e-05,11.23839]
[1778678840242,38.96,80192.61,0.1,0.08868,6e-05,11.22632]
[1778678840255,38.96,80192.61,0.1,0.08868,6e-05,11.22632]
[1778678841046,38.96,80193.39,0.1,0.08873,6e-05,11.23122]
[1778678842288,38.96,80193.53,0.1,0.08874,6e-05,11.23246]
[1778678843162,38.96,80193.54,0.1,0.08875,6e-05,11.23296]
[1778678844323,38.96,80194.27,0.1,0.0888,6e-05,11.23757]
[1778678844361,38.96,80194.27,0.1,0.0888,6e-05,11.23757]
[1778678845074,38.97,80194.27,0.1,0.0888,6e-05,11.23801]
[1778678846381,38.97,80194.03,0.1,0.0888,6e-05,11.23753]
[1778678847193,38.97,80195.18,0.1,0.08886,6e-05,11.24409]
[1778678850480,38.97,80198.03,0.1,0.08905,6e-05,11.26165]
[1778678850520,38.97,80198.03,0.1,0.08905,6e-05,11.26165]
[1778678851116,38.97,80198.03,0.1,0.08902,6e-05,11.25803]
[1778678852540,38.97,80197.03,0.1,0.08897,6e-05,11.25273]
[1778678853196,38.97,80198.39,0.1,0.08905,6e-05,11.26091]
[1778678858231,38.97,80196.21,0.1,0.08894,6e-05,11.25009]
[1778678860736,38.98,80196.37,0.1,0.08896,6e-05,11.25228]
[1778678860744,38.98,80196.37,0.1,0.08896,6e-05,11.25228]
[1778678861186,38.98,80196.43,0.1,0.08897,6e-05,11.25305]
[1778678866221,38.98,80190.18,0.1,0.08861,6e-05,11.21785]
[1778678871259,38.98,80190.42,0.1,0.08861,6e-05,11.21831]
[1778678876291,38.98,80191.69,0.1,0.08869,6e-05,11.22572]
[1778678878054,38.98,80190.86,0.1,0.08864,6e-05,11.22116]
[1778678878624,38.98,80190.9,0.1,0.08865,6e-05,11.22156]
[1778678880792,38.98,80192.5,0.1,0.08873,6e-05,11.23023]
[1778678881166,38.98,80192.5,0.1,0.08873,6e-05,11.23023]
[1778678881326,38.98,80192.98,0.1,0.08876,6e-05,11.23296]
[1778678886570,38.97,80188.2,0.1,0.08847,6e-05,11.2044]
[1778678892403,38.97,80187.97,0.1,0.08844,6e-05,11.20192]
[1778678897439,38.97,80187.77,0.1,0.08842,6e-05,11.19981]
[1778678902473,38.97,80186.62,0.1,0.08834,6e-05,11.19231]
[1778678907508,38.97,80182.12,0.1,0.08807,6e-05,11.16584]
[1778678911538,38.97,80175.02,0.1,0.08762,6e-05,11.121]
[1778678915567,38.97,80162.94,0.1,0.08691,6e-05,11.05223]
[1778678920600,38.97,80162.41,0.1,0.08688,6e-05,11.04909]
[1778678925635,38.97,80159.04,0.1,0.08668,6e-05,11.02995]
[1778678930670,38.97,80156.64,0.1,0.08654,6e-05,11.01633]
[1778678935705,38.97,80156.64,0.1,0.08654,6e-05,11.01616]
[1778678940740,38.96,80161.28,0.1,0.08681,6e-05,11.04197]
[1778678944768,38.96,80149.09,0.1,0.0861,6e-05,10.97289]
[1778678949803,38.96,80141.24,0.1,0.08565,6e-05,10.92883]
[1778678954838,38.96,80142.05,0.1,0.0857,6e-05,10.93356]
[1778678959874,38.97,80137.44,0.1,0.08543,6e-05,10.90782]
[1778678964912,38.97,80146.35,0.1,0.08595,6e-05,10.958]
[1778678969946,38.96,80150.39,0.1,0.08618,6e-05,10.98042]
[1778678977208,38.96,80146.49,0.1,0.08592,6e-05,10.95409]
[1778678983040,38.96,80145.43,0.1,0.08586,6e-05,10.94798]
[1778678988073,38.96,80144.84,0.1,0.08582,6e-05,10.9446]
[1778678993109,38.96,80140.8,0.1,0.08559,6e-05,10.92186]
[1778678998144,38.96,80139.86,0.1,0.08554,6e-05,10.91681]
[1778679001262,38.96,80140.15,0.1,0.08556,6e-05,10.91851]
[1778679001386,38.96,80112.29,0.1,0.08397,6e-05,10.76226]
[1778679001594,38.96,80112.29,0.1,0.08397,6e-05,10.76226]
[1778679001880,38.96,80112.29,0.1,0.08397,6e-05,10.76226]
[1778679002120,38.96,80112.29,0.1,0.08397,6e-05,10.76226]
[1778679002393,38.96,80088.68,0.1,0.08264,6e-05,10.63065]
[1778679002882,38.96,80088.68,0.1,0.08264,6e-05,10.63065]
[1778679003176,38.96,80088.68,0.1,0.08264,6e-05,10.63065]
[1778679003247,38.96,80088.68,0.1,0.08264,6e-05,10.63065]
[1778679003419,38.96,80088.68,0.1,0.08264,6e-05,10.63065]
[1778679003348,38.97,80089.6,0.1,0.08271,6e-05,10.63849]
[1778679004223,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679004463,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679004518,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679004547,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679004883,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679005012,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679005054,38.97,80089.6,0.1,0.08272,6e-05,10.63897]
[1778679005268,38.97,80099.42,0.1,0.08328,6e-05,10.69409]
[1778679005963,38.97,80099.42,0.1,0.08328,6e-05,10.69409]
[1778679006321,38.97,80099.42,0.1,0.08328,6e-05,10.69409]
[1778679006389,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679006583,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007134,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007136,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007162,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007240,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007281,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007314,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007365,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007401,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007407,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007431,38.97,80108.21,0.1,0.08378,6e-05,10.7435]
[1778679007383,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007512,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007533,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007557,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007596,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007617,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007643,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007722,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007740,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007848,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007863,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007884,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007911,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007944,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679007953,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008006,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008017,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008042,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008205,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008226,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008288,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008310,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008353,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008394,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008415,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008437,38.97,80109.55,0.1,0.08386,6e-05,10.75138]
[1778679008374,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679008582,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679008625,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679008647,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679008678,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679008856,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679008880,38.97,80109.67,0.1,0.08387,6e-05,10.75237]
[1778679009268,38.97,80109.67,0.1,0.08387,6e-05,10.75269]
[1778679011774,38.97,80102.02,0.1,0.08344,6e-05,10.71068]
[1778679011799,38.97,80102.02,0.1,0.08344,6e-05,10.71068]
[1778679011802,38.97,80102.02,0.1,0.08344,6e-05,10.71068]
[1778679011904,38.97,80102.02,0.1,0.08344,6e-05,10.71068]
[1778679012293,38.98,80102.02,0.1,0.08345,6e-05,10.71107]
[1778679016012,38.98,80109.84,0.1,0.0839,6e-05,10.75595]
[1778679016022,38.98,80109.84,0.1,0.0839,6e-05,10.75595]
[1778679016404,38.98,80114.48,0.1,0.08417,6e-05,10.78222]
[1778679021418,38.98,80119.19,0.1,0.08445,6e-05,10.8097]
[1778679026459,38.98,80119.49,0.1,0.08448,6e-05,10.81271]
[1778679028562,38.98,80133.1,0.1,0.08527,6e-05,10.88976]
[1778679030430,38.98,80150.96,0.1,0.0863,6e-05,10.99057]
[1778679030640,38.98,80150.96,0.1,0.0863,6e-05,10.99057]
[1778679030652,38.98,80150.96,0.1,0.0863,6e-05,10.99057]
[1778679030779,38.98,80150.96,0.1,0.0863,6e-05,10.99057]
[1778679031429,38.98,80157.87,0.1,0.08667,6e-05,11.02557]
[1778679032040,38.98,80157.87,0.1,0.08667,6e-05,11.02557]
[1778679032059,38.98,80157.87,0.1,0.08667,6e-05,11.02557]
[1778679032126,38.98,80157.87,0.1,0.08667,6e-05,11.02557]
[1778679032155,38.98,80157.87,0.1,0.08667,6e-05,11.02557]
[1778679032435,38.98,80166.4,0.1,0.08716,6e-05,11.07376]
[1778679032692,38.98,80166.4,0.1,0.08716,6e-05,11.07376]
[1778679032780,38.98,80166.4,0.1,0.08716,6e-05,11.07376]
[1778679033445,38.98,80164.27,0.1,0.08704,6e-05,11.06156]
[1778679033547,38.98,80164.27,0.1,0.08704,6e-05,11.06156]
[1778679033628,38.98,80164.27,0.1,0.08704,6e-05,11.06156]
[1778679034450,38.98,80169.13,0.1,0.08732,6e-05,11.08897]
[1778679035465,38.98,80181.53,0.1,0.08804,6e-05,11.15919]
[1778679037474,38.98,80199.56,0.1,0.0891,6e-05,11.2616]
[1778679041577,38.98,80196.87,0.1,0.08894,6e-05,11.24608]
[1778679041613,38.98,80196.87,0.1,0.08894,6e-05,11.24608]
[1778679042507,38.98,80188.85,0.1,0.08846,6e-05,11.20002]
[1778679043250,38.98,80188.85,0.1,0.08846,6e-05,11.20002]
[1778679043287,38.98,80188.85,0.1,0.08846,6e-05,11.20002]
[1778679043515,38.98,80180.47,0.1,0.08797,6e-05,11.15207]
[1778679044521,38.98,80167.32,0.1,0.0872,6e-05,11.07726]
[1778679044598,38.98,80167.32,0.1,0.0872,6e-05,11.07726]
[1778679044617,38.98,80167.32,0.1,0.0872,6e-05,11.07726]
[1778679045088,38.98,80167.32,0.1,0.0872,6e-05,11.07726]
[1778679045122,38.98,80167.32,0.1,0.0872,6e-05,11.07726]
[1778679045328,38.98,80167.32,0.1,0.0872,6e-05,11.07726]
[1778679045528,38.98,80160.68,0.1,0.08681,6e-05,11.03958]
[1778679049085,38.98,80161.83,0.1,0.08688,6e-05,11.04599]
[1778679049174,38.98,80161.83,0.1,0.08688,6e-05,11.04599]
[1778679049537,38.98,80167.27,0.1,0.08719,6e-05,11.07663]
[1778679051067,38.98,80170.89,0.1,0.0874,6e-05,11.09714]
[1778679051076,38.98,80170.89,0.1,0.0874,6e-05,11.09714]
[1778679051718,38.98,80174.71,0.1,0.08762,6e-05,11.11856]
[1778679051869,38.98,80174.71,0.1,0.08762,6e-05,11.11856]
[1778679052736,38.98,80177.26,0.1,0.08777,6e-05,11.13286]
[1778679053082,38.98,80177.26,0.1,0.08777,6e-05,11.13286]
[1778679053162,38.98,80174.21,0.1,0.08759,6e-05,11.11535]
[1778679057179,38.98,80174.3,0.1,0.08759,6e-05,11.11542]
[1778679057395,38.98,80174.3,0.1,0.08759,6e-05,11.11542]
[1778679057540,38.98,80175.27,0.1,0.08765,6e-05,11.12075]
[1778679057582,38.98,80175.27,0.1,0.08765,6e-05,11.12075]
[1778679059227,38.98,80179.96,0.1,0.08792,6e-05,11.14738]
[1778679059280,38.98,80178.61,0.1,0.08784,6e-05,11.13933]
[1778679062470,38.98,80172.01,0.1,0.08745,6e-05,11.10148]
[1778679063315,38.98,80165.23,0.1,0.08705,6e-05,11.06292]
[1778679063344,38.98,80164.99,0.1,0.08704,6e-05,11.06148]
[1778679065669,38.98,80176.77,0.1,0.08772,6e-05,11.12809]
[1778679070708,38.97,80179.78,0.1,0.08789,6e-05,11.14439]
[1778679075747,38.97,80176.71,0.1,0.0877,6e-05,11.12618]
[1778679076755,38.97,80156.19,0.1,0.0865,6e-05,11.00984]
[1778679081898,38.97,80147.19,0.1,0.08599,6e-05,10.95938]
[1778679081918,38.97,80147.19,0.1,0.08599,6e-05,10.95938]
[1778679082133,38.97,80135.29,0.1,0.0853,6e-05,10.89249]
[1778679082974,38.97,80119.49,0.1,0.0844,6e-05,10.80402]
[1778679083781,38.97,80119.49,0.1,0.0844,6e-05,10.80402]
[1778679084224,38.97,80120.32,0.1,0.08445,6e-05,10.80899]
[1778679086653,38.98,80118.35,0.1,0.08435,6e-05,10.79859]
[1778679087145,38.98,80113.97,0.1,0.0841,6e-05,10.77441]
[1778679089857,38.98,80107.45,0.1,0.08374,6e-05,10.73874]
[1778679090058,38.98,80107.45,0.1,0.08374,6e-05,10.73874]
[1778679092014,38.98,80113.55,0.1,0.0841,6e-05,10.77357]
[1778679092116,38.98,80090.89,0.1,0.08279,6e-05,10.64334]
[1778679093045,38.98,80103.9,0.1,0.08352,6e-05,10.71598]
[1778679096026,38.98,80106.49,0.1,0.08367,6e-05,10.73057]
[1778679096128,38.98,80110.98,0.1,0.08393,6e-05,10.75567]
[1778679101931,38.98,80109.38,0.1,0.08384,6e-05,10.7469]
[1778679103666,38.98,80109.8,0.1,0.08386,6e-05,10.74929]
[1778679103950,38.98,80109.8,0.1,0.08386,6e-05,10.74929]
[1778679104037,38.98,80101.0,0.1,0.08337,6e-05,10.70024]
[1778679105687,38.98,80101.0,0.1,0.08337,6e-05,10.70072]
[1778679111287,38.99,80097.79,0.1,0.08322,6e-05,10.68529]
[1778679114481,38.99,80094.08,0.1,0.08302,6e-05,10.66609]
[1778679114584,38.99,80094.28,0.1,0.08304,6e-05,10.6677]
[1778679116555,38.99,80089.49,0.1,0.08277,6e-05,10.64155]
[1778679116562,38.99,80089.49,0.1,0.08277,6e-05,10.64155]
[1778679121613,38.99,80089.81,0.1,0.08281,6e-05,10.64534]
[1778679123445,39.0,80090.41,0.1,0.08286,6e-05,10.64976]
[1778679123604,39.0,80090.07,0.1,0.08284,6e-05,10.64842]
[1778679124043,39.0,80090.07,0.1,0.08284,6e-05,10.64842]
[1778679124581,39.0,80088.22,0.1,0.08275,6e-05,10.63869]
[1778679127599,39.0,80110.31,0.1,0.08401,6e-05,10.76338]
[1778679131593,39.0,80122.04,0.1,0.08469,6e-05,10.83048]
[1778679136644,39.01,80124.91,0.1,0.08487,6e-05,10.84794]
[1778679139609,39.01,80142.73,0.1,0.0859,6e-05,10.9488]
[1778679140302,39.01,80142.73,0.1,0.0859,6e-05,10.9488]
[1778679140355,39.01,80142.73,0.1,0.0859,6e-05,10.9488]
[1778679140364,39.01,80155.71,0.1,0.08665,6e-05,11.0221]
[1778679142374,39.01,80155.71,0.1,0.08665,6e-05,11.02209]
[1778679142388,39.01,80155.71,0.1,0.08665,6e-05,11.02209]
[1778679142426,39.01,80155.71,0.1,0.08665,6e-05,11.02209]
[1778679142606,39.01,80155.71,0.1,0.08665,6e-05,11.02209]
[1778679142632,39.01,80155.71,0.1,0.08665,6e-05,11.02209]
[1778679142476,39.01,80152.89,0.1,0.08649,6e-05,11.00613]
[1778679143401,39.01,80158.91,0.1,0.08683,6e-05,11.04013]
[1778679149260,39.01,80169.63,0.1,0.08745,6e-05,11.10023]
[1778679151385,39.01,80171.33,0.1,0.08755,6e-05,11.10973]
[1778679151389,39.01,80171.33,0.1,0.08755,6e-05,11.10973]
[1778679151455,39.01,80171.33,0.1,0.08755,6e-05,11.10973]
[1778679151462,39.01,80171.53,0.1,0.08753,6e-05,11.10673]
[1778679153438,39.01,80171.53,0.1,0.08753,6e-05,11.1066]
[1778679153514,39.01,80171.53,0.1,0.08753,6e-05,11.1066]
[1778679153615,39.01,80174.03,0.1,0.08768,6e-05,11.12064]
[1778679155432,39.01,80174.03,0.1,0.08767,6e-05,11.1205]
[1778679155485,39.01,80174.03,0.1,0.08767,6e-05,11.1205]
[1778679155524,39.01,80177.96,0.1,0.0879,6e-05,11.14263]
[1778679157468,39.01,80177.96,0.1,0.0879,6e-05,11.14247]
[1778679157509,39.01,80177.96,0.1,0.0879,6e-05,11.14247]
[1778679157566,39.01,80177.96,0.1,0.0879,6e-05,11.14247]
[1778679157587,39.01,80177.96,0.1,0.0879,6e-05,11.14247]
[1778679157569,39.01,80177.79,0.1,0.08789,6e-05,11.14135]
[1778679158325,39.0,80177.79,0.1,0.08789,6e-05,11.1412]
[1778679163541,39.0,80185.21,0.1,0.08831,6e-05,11.18236]
[1778679169403,39.0,80185.09,0.1,0.08829,6e-05,11.18051]
[1778679174440,39.0,80180.04,0.1,0.08799,6e-05,11.15106]
[1778679178469,39.0,80170.21,0.1,0.08741,6e-05,11.09485]
[1778679183683,39.0,80166.47,0.1,0.08719,6e-05,11.07348]
[1778679185515,39.0,80151.48,0.1,0.08632,6e-05,10.98872]
[1778679190551,39.0,80147.27,0.1,0.08608,6e-05,10.96554]
[1778679192651,39.0,80170.67,0.1,0.08744,6e-05,11.09799]
[1778679198611,39.0,80179.99,0.1,0.08798,6e-05,11.15017]
[1778679203646,39.0,80184.62,0.1,0.08824,6e-05,11.17566]
[1778679207678,39.0,80195.48,0.1,0.08887,6e-05,11.23664]
[1778679208519,39.0,80195.48,0.1,0.08887,6e-05,11.23664]
[1778679208686,38.99,80194.47,0.1,0.08881,6e-05,11.23062]
[1778679210201,38.99,80200.67,0.1,0.08917,6e-05,11.26572]
[1778679210704,38.99,80212.18,0.1,0.08986,6e-05,11.33122]
[1778679212586,38.99,80210.5,0.1,0.08972,6e-05,11.3172]
[1778679212593,38.99,80205.91,0.1,0.08945,6e-05,11.2906]
[1778679217753,38.99,80197.92,0.1,0.08896,6e-05,11.24356]
[1778679222788,38.99,80196.43,0.1,0.08886,6e-05,11.23371]
[1778679227823,38.98,80195.18,0.1,0.08877,6e-05,11.22527]
[1778679232865,38.98,80193.54,0.1,0.08866,6e-05,11.21472]
[1778679237901,38.98,80180.22,0.1,0.08786,6e-05,11.13783]
[1778679242934,38.98,80177.21,0.1,0.08768,6e-05,11.12003]
[1778679247969,38.98,80190.84,0.1,0.08847,6e-05,11.19686]
[1778679253004,38.98,80176.03,0.1,0.08759,6e-05,11.11185]
[1778679258040,38.98,80176.36,0.1,0.08761,6e-05,11.11357]
[1778679263077,38.98,80175.26,0.1,0.08755,6e-05,11.10715]
[1778679268188,38.98,80179.94,0.1,0.08782,6e-05,11.13347]
[1778679268341,38.98,80179.94,0.1,0.08782,6e-05,11.13347]
[1778679268670,38.98,80179.94,0.1,0.08782,6e-05,11.13347]
[1778679268703,38.98,80163.62,0.1,0.08686,6e-05,11.0409]
[1778679268823,38.98,80163.62,0.1,0.08686,6e-05,11.0409]
[1778679269978,38.98,80163.62,0.1,0.08687,6e-05,11.04097]
[1778679270124,38.98,80146.51,0.1,0.08588,6e-05,10.94458]
[1778679272445,38.98,80141.32,0.1,0.08555,6e-05,10.9116]
[1778679274038,38.98,80139.88,0.1,0.08548,6e-05,10.90398]
[1778679274321,38.98,80138.24,0.1,0.08538,6e-05,10.89499]
[1778679276129,38.98,80138.24,0.1,0.08539,6e-05,10.89523]
[1778679276170,38.98,80139.23,0.1,0.08545,6e-05,10.90103]
[1778679278102,38.98,80137.25,0.1,0.08533,6e-05,10.89013]
[1778679278192,38.98,80139.48,0.1,0.08546,6e-05,10.90289]
[1778679283507,38.98,80139.87,0.1,0.0855,6e-05,10.90587]
[1778679289261,38.98,80132.68,0.1,0.0851,6e-05,10.86683]
[1778679292082,38.98,80131.78,0.1,0.08505,6e-05,10.86221]
[1778679292406,38.98,80131.78,0.1,0.08505,6e-05,10.86221]
[1778679292481,38.98,80123.55,0.1,0.08458,6e-05,10.81627]
[1778679298611,38.99,80126.56,0.1,0.08477,6e-05,10.83448]
[1778679304535,38.99,80119.29,0.1,0.08437,6e-05,10.7953]
[1778679310038,38.99,80124.94,0.1,0.08471,6e-05,10.82824]
[1778679310778,38.99,80124.94,0.1,0.08471,6e-05,10.82824]
[1778679311804,38.99,80126.69,0.1,0.08481,6e-05,10.83846]
[1778679316812,38.99,80128.42,0.1,0.08492,6e-05,10.84891]
[1778679319066,39.0,80128.72,0.1,0.08494,6e-05,10.8511]
[1778679319698,39.0,80128.72,0.1,0.08494,6e-05,10.8511]
[1778679328543,39.0,80121.87,0.1,0.08457,6e-05,10.81495]
[1778679330088,39.0,80122.08,0.1,0.08459,6e-05,10.81634]
[1778679331019,39.0,80119.74,0.1,0.08445,6e-05,10.80347]
[1778679331170,39.0,80119.74,0.1,0.08445,6e-05,10.80347]
[1778679331323,39.0,80119.74,0.1,0.08445,6e-05,10.80347]
[1778679331565,39.0,80100.53,0.1,0.08334,6e-05,10.69262]
[1778679332572,39.0,80079.64,0.1,0.08217,6e-05,10.57672]
[1778679333642,39.0,80079.64,0.1,0.08217,6e-05,10.57672]
[1778679333675,39.0,80079.64,0.1,0.08217,6e-05,10.57672]
[1778679333705,39.0,80079.64,0.1,0.08217,6e-05,10.57672]
[1778679333735,39.0,80079.64,0.1,0.08217,6e-05,10.57672]
[1778679333836,39.0,80076.05,0.1,0.08197,6e-05,10.55699]
[1778679333852,39.0,80076.05,0.1,0.08197,6e-05,10.55699]
[1778679333885,39.0,80076.05,0.1,0.08197,6e-05,10.55699]
[1778679334750,39.0,80075.27,0.1,0.08193,6e-05,10.55284]
[1778679337099,39.0,80079.7,0.1,0.08218,6e-05,10.57779]
[1778679337133,39.0,80079.7,0.1,0.08218,6e-05,10.57779]
[1778679337637,39.0,80082.16,0.1,0.08232,6e-05,10.59162]
[1778679339639,39.0,80059.07,0.1,0.08105,6e-05,10.46452]
[1778679340634,39.0,80059.07,0.1,0.08105,6e-05,10.46452]
[1778679340700,39.0,80059.07,0.1,0.08105,6e-05,10.46452]
[1778679340841,39.0,80058.09,0.1,0.081,6e-05,10.4595]
[1778679343641,39.01,80058.0,0.1,0.081,6e-05,10.4598]
[1778679343705,39.01,80055.94,0.1,0.08089,6e-05,10.44887]
[1778679343977,39.01,80055.94,0.1,0.08089,6e-05,10.44887]
[1778679345293,39.01,80056.43,0.1,0.08092,6e-05,10.45199]
[1778679345685,39.01,80056.43,0.1,0.08093,6e-05,10.45241]
[1778679347659,39.01,80057.25,0.1,0.08098,6e-05,10.45734]
[1778679348045,39.01,80055.77,0.1,0.0809,6e-05,10.4496]
[1778679348055,39.01,80055.77,0.1,0.0809,6e-05,10.4496]
[1778679348095,39.01,80055.77,0.1,0.0809,6e-05,10.4496]
[1778679348381,39.01,80055.77,0.1,0.0809,6e-05,10.4496]
[1778679348588,39.01,80055.77,0.1,0.0809,6e-05,10.4496]
[1778679348704,39.01,80050.14,0.1,0.08059,5e-05,10.41907]
[1778679349710,39.01,80040.09,0.1,0.08005,5e-05,10.36442]
[1778679351282,39.01,80037.18,0.1,0.07989,5e-05,10.34866]
[1778679351305,39.01,80037.18,0.1,0.07989,5e-05,10.34866]
[1778679351619,39.01,80037.18,0.1,0.07989,5e-05,10.34866]
[1778679351638,39.01,80037.18,0.1,0.07989,5e-05,10.34866]
[1778679351724,39.01,80037.18,0.1,0.07989,5e-05,10.34866]
[1778679351828,39.01,80035.04,0.1,0.07978,5e-05,10.33713]
[1778679351891,39.01,80035.04,0.1,0.07978,5e-05,10.33713]
[1778679353741,39.01,80035.04,0.1,0.07978,5e-05,10.33732]
[1778679353753,39.01,80035.04,0.1,0.07978,5e-05,10.33732]
[1778679353757,39.01,80035.04,0.1,0.07978,5e-05,10.33732]
[1778679353807,39.01,80041.73,0.1,0.08014,5e-05,10.37416]
[1778679358896,39.01,80040.27,0.1,0.08007,5e-05,10.3668]
[1778679359954,39.01,80035.68,0.1,0.07982,5e-05,10.34179]
[1778679360789,39.02,80027.34,0.1,0.07937,5e-05,10.2963]
[1778679362803,39.02,80008.53,0.1,0.07836,5e-05,10.19421]
[1778679365826,39.02,80020.21,0.1,0.079,5e-05,10.25901]
[1778679369878,39.02,80030.54,0.1,0.07957,5e-05,10.31648]
[1778679371875,39.02,80008.78,0.1,0.0784,5e-05,10.19823]
[1778679375048,39.02,80019.5,0.1,0.07899,5e-05,10.25778]
[1778679380936,39.03,80006.21,0.1,0.07829,5e-05,10.18754]
[1778679381920,39.03,80006.21,0.1,0.07829,5e-05,10.18754]
[1778679382518,39.03,80006.21,0.1,0.07829,5e-05,10.18754]
[1778679382855,39.03,79998.04,0.1,0.07786,5e-05,10.14408]
[1778679387857,39.03,79997.71,0.1,0.07786,5e-05,10.14428]
[1778679390625,39.04,80001.42,0.1,0.07808,5e-05,10.1659]
[1778679390706,39.04,80001.42,0.1,0.07808,5e-05,10.1659]
[1778679390809,39.04,79995.22,0.1,0.07775,5e-05,10.13276]
[1778679392023,39.04,79986.29,0.1,0.07725,5e-05,10.08105]
[1778679397057,39.04,79987.42,0.1,0.07734,5e-05,10.09025]
[1778679398063,39.04,80004.93,0.1,0.07829,5e-05,10.18574]
[1778679399070,39.04,80021.86,0.1,0.07921,5e-05,10.27836]
[1778679400628,39.05,80036.9,0.1,0.08003,5e-05,10.36111]
[1778679401581,39.05,80036.9,0.1,0.08003,5e-05,10.36111]
[1778679403122,39.05,80038.15,0.1,0.0801,5e-05,10.36812]
[1778679403166,39.05,80038.15,0.1,0.0801,5e-05,10.36812]
[1778679403172,39.05,80037.45,0.1,0.08007,5e-05,10.3646]
[1778679404372,39.05,80037.45,0.1,0.08007,5e-05,10.3646]
[1778679404417,39.05,80037.45,0.1,0.08007,5e-05,10.3646]
[1778679404886,39.05,80037.44,0.1,0.08007,5e-05,10.36471]
[1778679407198,39.05,80036.08,0.1,0.07999,5e-05,10.35742]
[1778679407204,39.05,80036.08,0.1,0.07999,5e-05,10.35742]
[1778679407207,39.05,80038.33,0.1,0.08012,5e-05,10.37011]
[1778679410077,39.05,80038.04,0.1,0.08011,5e-05,10.36869]
[1778679411235,39.05,80041.4,0.1,0.08029,5e-05,10.38729]
[1778679411367,39.05,80041.4,0.1,0.08029,5e-05,10.38729]
[1778679411436,39.05,80041.44,0.1,0.0803,5e-05,10.38781]
[1778679412014,39.05,80041.44,0.1,0.0803,5e-05,10.38781]
[1778679413285,39.05,80041.44,0.1,0.0803,5e-05,10.38797]
[1778679413290,39.05,80041.44,0.1,0.0803,5e-05,10.38797]
[1778679413338,39.05,80041.44,0.1,0.0803,5e-05,10.38797]
[1778679413628,39.05,80041.44,0.1,0.0803,5e-05,10.38797]
[1778679413757,39.05,80041.44,0.1,0.0803,5e-05,10.38797]
[1778679413858,39.05,80037.95,0.1,0.08011,5e-05,10.36899]
[1778679415323,39.05,80037.95,0.1,0.08011,5e-05,10.36918]
[1778679415858,39.05,80042.79,0.1,0.08038,5e-05,10.39589]
[1778679416728,39.05,80042.79,0.1,0.08038,5e-05,10.39589]
[1778679416746,39.05,80042.79,0.1,0.08038,5e-05,10.39589]
[1778679420703,39.05,80046.98,0.1,0.08061,5e-05,10.41945]
[1778679421444,39.05,80043.84,0.1,0.08044,5e-05,10.40233]
[1778679421503,39.05,80034.45,0.1,0.07993,5e-05,10.351]
[1778679422548,39.05,80015.38,0.1,0.0789,5e-05,10.24705]
[1778679425718,39.05,80003.74,0.1,0.07828,5e-05,10.18503]
[1778679431710,39.06,79994.72,0.1,0.07782,5e-05,10.13852]
[1778679431771,39.06,79990.57,0.1,0.07761,5e-05,10.1166]
[1778679437349,39.07,79995.19,0.1,0.07789,5e-05,10.14506]
[1778679440372,39.07,80005.01,0.1,0.07843,5e-05,10.19979]
[1778679442675,39.07,80008.51,0.1,0.07862,5e-05,10.21926]
[1778679442677,39.07,80020.73,0.1,0.07929,5e-05,10.28624]
[1778679443341,39.07,80020.73,0.1,0.07929,5e-05,10.28624]
[1778679443929,39.07,80020.73,0.1,0.07929,5e-05,10.28624]
[1778679443948,39.07,80027.32,0.1,0.07965,5e-05,10.32258]
[1778679445758,39.07,80031.81,0.1,0.0799,5e-05,10.34742]
[1778679445982,39.07,80031.89,0.1,0.0799,5e-05,10.34811]
[1778679446912,39.07,80036.79,0.1,0.08017,5e-05,10.3752]
[1778679448000,39.07,80036.79,0.1,0.08018,5e-05,10.37541]
[1778679448020,39.07,80036.79,0.1,0.08018,5e-05,10.37541]
[1778679448035,39.07,80036.79,0.1,0.08018,5e-05,10.37541]
[1778679448428,39.07,80033.71,0.1,0.08001,5e-05,10.35877]
[1778679453463,39.08,80020.12,0.1,0.07926,5e-05,10.28181]
[1778679458498,39.08,80017.29,0.1,0.07912,5e-05,10.26802]
[1778679460513,39.08,80003.09,0.1,0.07836,5e-05,10.19149]
[1778679465688,39.08,80001.78,0.1,0.07831,5e-05,10.18658]
[1778679469576,39.09,79982.03,0.1,0.07728,5e-05,10.08168]
[1778679470946,39.09,79982.03,0.1,0.07728,5e-05,10.08168]
[1778679474672,39.09,79972.22,0.1,0.07678,5e-05,10.0315]
[1778679474762,39.1,79975.83,0.1,0.07698,5e-05,10.05164]
[1778679480914,39.1,79976.11,0.1,0.07703,5e-05,10.05653]
[1778679488526,39.11,79965.43,0.1,0.07652,5e-05,10.00463]
[1778679491731,39.12,79951.72,0.1,0.07583,5e-05,9.93407]
[1778679492170,39.12,79951.72,0.1,0.07583,5e-05,9.93407]
[1778679492617,39.12,79951.72,0.1,0.07583,5e-05,9.93407]
[1778679492738,39.12,79952.41,0.1,0.07587,5e-05,9.93771]
[1778679494909,39.12,79939.79,0.1,0.07521,5e-05,9.87026]
[1778679497759,39.12,79940.33,0.1,0.07524,5e-05,9.87323]
[1778679500518,39.12,79941.68,0.1,0.07531,5e-05,9.88048]
[1778679502314,39.12,79941.52,0.1,0.0753,5e-05,9.87966]
[1778679502399,39.12,79941.52,0.1,0.0753,5e-05,9.87966]
[1778679504894,39.12,79947.02,0.1,0.0756,5e-05,9.9103]
[1778679505335,39.12,79952.39,0.1,0.07589,5e-05,9.93985]
[1778679505969,39.12,79955.87,0.1,0.07608,5e-05,9.95926]
[1778679510988,39.13,79954.69,0.1,0.07605,5e-05,9.95579]
[1778679511262,39.13,79954.39,0.1,0.07601,5e-05,9.95101]
[1778679511504,39.13,79954.39,0.1,0.07601,5e-05,9.95101]
[1778679511876,39.13,79954.39,0.1,0.07602,5e-05,9.95172]
[1778679513890,39.13,79940.0,0.1,0.07526,5e-05,9.87466]
[1778679518925,39.13,79944.51,0.1,0.0755,5e-05,9.8985]
[1778679523961,39.13,79944.22,0.1,0.0755,5e-05,9.89918]
[1778679528995,39.14,79943.49,0.1,0.07549,5e-05,9.89816]
[1778679531286,39.14,79941.32,0.1,0.07539,5e-05,9.88732]
[1778679531296,39.14,79941.32,0.1,0.07539,5e-05,9.88732]
[1778679532018,39.14,79940.28,0.1,0.07534,5e-05,9.88215]
[1778679535540,39.14,79935.05,0.1,0.07507,5e-05,9.85456]
[1778679536045,39.14,79930.63,0.1,0.07484,5e-05,9.831]
[1778679537413,39.14,79929.24,0.1,0.07477,5e-05,9.82362]
[1778679537419,39.14,79929.24,0.1,0.07477,5e-05,9.82362]
[1778679537456,39.14,79929.24,0.1,0.07477,5e-05,9.82362]
[1778679538062,39.14,79932.71,0.1,0.07495,5e-05,9.84214]
[1778679540131,39.14,79933.14,0.1,0.07497,5e-05,9.84444]
[1778679540217,39.14,79935.88,0.1,0.07511,5e-05,9.85905]
[1778679546261,39.14,79929.37,0.1,0.07477,5e-05,9.82437]
[1778679551376,39.15,79928.89,0.1,0.07477,5e-05,9.82376]
[1778679554186,39.15,79940.36,0.1,0.07539,5e-05,9.88683]
[1778679556208,39.15,79940.36,0.1,0.07539,5e-05,9.88728]
[1778679556432,39.15,79940.36,0.1,0.07539,5e-05,9.88728]
[1778679557063,39.15,79939.06,0.1,0.07533,5e-05,9.88069]
[1778679562073,39.15,79938.91,0.1,0.07532,5e-05,9.88053]
[1778679564713,39.16,79938.29,0.1,0.07531,5e-05,9.87916]
[1778679564743,39.16,79938.29,0.1,0.07531,5e-05,9.87916]
[1778679564824,39.16,79930.4,0.1,0.07491,5e-05,9.83792]
[1778679570854,39.16,79928.77,0.1,0.07486,5e-05,9.83276]
[1778679570883,39.16,79928.77,0.1,0.07486,5e-05,9.83276]
[1778679570909,39.17,79927.98,0.1,0.07484,5e-05,9.8303]
[1778679572155,39.17,79927.98,0.1,0.07481,5e-05,9.82644]
[1778679572164,39.17,79927.98,0.1,0.07481,5e-05,9.82644]
[1778679572177,39.17,79927.98,0.1,0.07481,5e-05,9.82644]
[1778679572859,39.17,79927.98,0.1,0.07481,5e-05,9.82644]
[1778679572891,39.17,79928.06,0.1,0.07483,5e-05,9.82863]
[1778679576476,39.17,79905.62,0.1,0.07369,5e-05,9.7113]
[1778679577713,39.17,79905.62,0.1,0.07369,5e-05,9.7113]
[1778679577767,39.17,79905.62,0.1,0.07369,5e-05,9.7113]
[1778679577821,39.17,79894.52,0.1,0.07313,5e-05,9.6529]
[1778679580972,39.18,79889.89,0.1,0.07289,5e-05,9.6288]
[1778679582349,39.18,79894.58,0.1,0.07314,5e-05,9.65412]
[1778679583903,39.18,79885.89,0.1,0.0727,5e-05,9.60867]
[1778679586546,39.18,79906.74,0.1,0.07378,5e-05,9.72029]
[1778679589510,39.18,79909.41,0.1,0.07392,5e-05,9.73462]
[1778679589808,39.18,79909.41,0.1,0.07392,5e-05,9.73462]
[1778679590058,39.18,79909.41,0.1,0.07392,5e-05,9.73462]
[1778679590139,39.18,79919.33,0.1,0.07443,5e-05,9.78756]
[1778679590375,39.18,79919.33,0.1,0.07443,5e-05,9.78756]
[1778679591125,39.18,79919.33,0.1,0.07443,5e-05,9.78756]
[1778679590476,39.18,79907.89,0.1,0.07384,5e-05,9.72694]
[1778679591307,39.18,79907.89,0.1,0.07384,5e-05,9.72694]
[1778679591470,39.18,79907.66,0.1,0.07384,5e-05,9.72623]
[1778679592474,39.18,79888.76,0.1,0.07288,5e-05,9.62711]
[1778679594504,39.18,79881.93,0.1,0.07253,5e-05,9.59155]
[1778679594541,39.18,79881.93,0.1,0.07253,5e-05,9.59155]
[1778679594651,39.18,79881.93,0.1,0.07253,5e-05,9.59155]
[1778679594663,39.18,79881.93,0.1,0.07253,5e-05,9.59155]
[1778679594840,39.18,79881.93,0.1,0.07253,5e-05,9.59155]
[1778679594872,39.18,79881.93,0.1,0.07253,5e-05,9.59155]
[1778679595062,39.19,79884.02,0.1,0.07265,5e-05,9.60335]
[1778679595217,39.19,79884.02,0.1,0.07265,5e-05,9.60335]
[1778679595234,39.19,79884.02,0.1,0.07265,5e-05,9.60335]
[1778679595502,39.19,79884.02,0.1,0.07265,5e-05,9.60335]
[1778679600846,39.19,79886.65,0.1,0.0728,5e-05,9.61874]
[1778679603912,39.19,79881.43,0.1,0.07254,5e-05,9.59236]
[1778679604095,39.19,79881.43,0.1,0.07254,5e-05,9.59236]
[1778679604154,39.19,79859.54,0.1,0.07144,5e-05,9.47822]
[1778679607230,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607239,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607253,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607356,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607371,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607503,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607519,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679608194,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679608201,39.19,79863.07,0.1,0.07164,5e-05,9.49841]
[1778679607587,39.2,79862.62,0.1,0.07162,5e-05,9.49668]
[1778679608238,39.2,79862.62,0.1,0.07162,5e-05,9.49668]
[1778679608596,39.2,79861.43,0.1,0.07157,5e-05,9.49104]
[1778679609791,39.2,79861.43,0.1,0.07157,5e-05,9.49104]
[1778679610055,39.2,79861.43,0.1,0.07157,5e-05,9.49104]
[1778679610128,39.2,79851.15,0.1,0.07106,5e-05,9.43804]
[1778679611504,39.2,79851.15,0.1,0.07107,5e-05,9.43866]
[1778679611511,39.2,79851.15,0.1,0.07107,5e-05,9.43866]
[1778679611515,39.2,79851.15,0.1,0.07107,5e-05,9.43866]
[1778679611619,39.2,79850.03,0.1,0.07102,5e-05,9.4335]
[1778679613095,39.2,79831.7,0.1,0.07011,5e-05,9.33906]
[1778679614645,39.2,79806.23,0.1,0.06888,5e-05,9.20925]
[1778679616961,39.21,79808.32,0.1,0.06899,5e-05,9.22053]
[1778679617610,39.21,79804.19,0.1,0.06879,5e-05,9.19984]
[1778679618189,39.21,79804.19,0.1,0.06879,5e-05,9.19984]
[1778679619077,39.21,79803.42,0.1,0.06876,5e-05,9.19636]
[1778679619218,39.21,79803.42,0.1,0.06876,5e-05,9.19636]
[1778679619157,39.21,79784.71,0.1,0.06785,5e-05,9.10076]
[1778679619975,39.21,79784.71,0.1,0.06785,5e-05,9.10076]
[1778679620019,39.21,79784.71,0.1,0.06785,5e-05,9.10076]
[1778679620120,39.21,79792.47,0.1,0.06823,5e-05,9.14093]
[1778679621746,39.21,79792.47,0.1,0.06823,5e-05,9.14093]
[1778679622579,39.21,79785.03,0.1,0.06788,5e-05,9.10315]
[1778679623163,39.21,79785.03,0.1,0.06788,5e-05,9.10315]
[1778679625994,39.21,79797.0,0.1,0.06847,5e-05,9.16583]
[1778679626855,39.21,79808.59,0.1,0.06903,5e-05,9.22548]
[1778679629767,39.22,79820.69,0.1,0.06966,5e-05,9.29081]
[1778679630502,39.22,79820.69,0.1,0.06966,5e-05,9.29081]
[1778679630897,39.22,79825.82,0.1,0.06992,5e-05,9.31819]
[1778679632105,39.22,79825.82,0.1,0.06992,5e-05,9.31819]
[1778679632109,39.22,79829.86,0.1,0.07011,5e-05,9.33701]
[1778679633437,39.22,79829.86,0.1,0.07011,5e-05,9.33701]
[1778679633972,39.22,79829.86,0.1,0.07011,5e-05,9.33701]
[1778679634033,39.22,79829.86,0.1,0.07011,5e-05,9.33701]
[1778679634131,39.22,79843.39,0.1,0.07079,5e-05,9.40794]
[1778679634950,39.23,79854.41,0.1,0.07134,5e-05,9.46605]
[1778679636122,39.23,79854.41,0.1,0.07134,5e-05,9.46605]
[1778679636140,39.23,79860.36,0.1,0.07165,5e-05,9.4984]
[1778679636269,39.23,79860.36,0.1,0.07165,5e-05,9.4984]
[1778679639844,39.23,79838.0,0.1,0.07056,5e-05,9.38393]
[1778679641859,39.23,79822.06,0.1,0.06978,5e-05,9.30293]
[1778679643866,39.24,79808.54,0.1,0.06914,5e-05,9.23501]
[1778679647010,39.24,79823.07,0.1,0.06988,5e-05,9.31262]
[1778679648833,39.24,79823.07,0.1,0.06988,5e-05,9.31343]
[1778679648849,39.24,79823.07,0.1,0.06988,5e-05,9.31343]
[1778679648894,39.24,79823.07,0.1,0.06988,5e-05,9.31343]
[1778679648933,39.25,79824.94,0.1,0.06998,5e-05,9.3239]
[1778679650762,39.25,79833.14,0.1,0.0704,5e-05,9.36712]
[1778679650924,39.25,79833.14,0.1,0.0704,5e-05,9.36712]
[1778679651022,39.25,79852.77,0.1,0.07138,5e-05,9.46985]
[1778679651277,39.25,79852.77,0.1,0.07138,5e-05,9.46985]
[1778679651346,39.25,79852.77,0.1,0.07138,5e-05,9.46985]
[1778679651921,39.25,79852.96,0.1,0.0714,5e-05,9.47157]
[1778679652929,39.25,79864.73,0.1,0.07199,5e-05,9.53355]
[1778679654186,39.25,79864.73,0.1,0.07199,5e-05,9.53355]
[1778679654232,39.25,79864.73,0.1,0.07199,5e-05,9.53355]
[1778679654215,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679654333,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679654413,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679654628,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679654692,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679654944,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679655011,39.25,79864.35,0.1,0.07198,5e-05,9.53204]
[1778679655025,39.25,79856.25,0.1,0.07158,5e-05,9.49024]
[1778679655363,39.25,79856.25,0.1,0.07158,5e-05,9.49024]
[1778679655456,39.25,79856.25,0.1,0.07158,5e-05,9.49024]
[1778679655949,39.26,79856.25,0.1,0.07159,5e-05,9.49126]
[1778679657086,39.26,79842.38,0.1,0.0709,5e-05,9.41967]
[1778679660913,39.26,79841.13,0.1,0.07085,5e-05,9.41445]
[1778679660964,39.26,79841.13,0.1,0.07085,5e-05,9.41445]
[1778679661009,39.26,79823.62,0.1,0.07,5e-05,9.32519]
[1778679663803,39.26,79819.82,0.1,0.06982,5e-05,9.30636]
[1778679663840,39.26,79819.82,0.1,0.06982,5e-05,9.30636]
[1778679664017,39.26,79820.66,0.1,0.06987,5e-05,9.31149]
[1778679664988,39.26,79820.66,0.1,0.06987,5e-05,9.31149]
[1778679665264,39.26,79820.66,0.1,0.06987,5e-05,9.31149]
[1778679665304,39.27,79826.2,0.1,0.07016,5e-05,9.34166]
[1778679665360,39.27,79826.2,0.1,0.07016,5e-05,9.34166]
[1778679666025,39.27,79826.2,0.1,0.07016,5e-05,9.3424]
[1778679668049,39.27,79812.32,0.1,0.06949,5e-05,9.27156]
[1778679669287,39.27,79812.32,0.1,0.06949,5e-05,9.27156]
[1778679669309,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669349,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669367,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669432,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669452,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669558,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669575,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669663,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669693,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669810,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669846,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669978,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679669996,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670023,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670067,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670126,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670153,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670231,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670272,39.27,79812.32,0.1,0.0695,5e-05,9.27319]
[1778679670189,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670441,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670450,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670608,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670639,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670713,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670738,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670818,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679670831,39.27,79806.94,0.1,0.06924,5e-05,9.24552]
[1778679671065,39.28,79806.94,0.1,0.06926,5e-05,9.24727]
[1778679673078,39.28,79828.28,0.1,0.07032,5e-05,9.35881]
[1778679676971,39.28,79832.48,0.1,0.07054,5e-05,9.38193]
[1778679676981,39.28,79832.48,0.1,0.07054,5e-05,9.38193]
[1778679677292,39.28,79837.76,0.1,0.07081,5e-05,9.40997]
[1778679677562,39.28,79837.76,0.1,0.07081,5e-05,9.40997]
[1778679678113,39.28,79837.76,0.1,0.07082,5e-05,9.41063]
[1778679680133,39.29,79848.62,0.1,0.07138,5e-05,9.46888]
[1778679682295,39.29,79853.52,0.1,0.07163,5e-05,9.4949]
[1778679684240,39.29,79847.39,0.1,0.07133,5e-05,9.46357]
[1778679684272,39.29,79847.39,0.1,0.07133,5e-05,9.46357]
[1778679684310,39.29,79847.74,0.1,0.07135,5e-05,9.46595]
[1778679684356,39.29,79847.74,0.1,0.07135,5e-05,9.46595]
[1778679684489,39.29,79847.74,0.1,0.07135,5e-05,9.46595]
[1778679684639,39.29,79847.74,0.1,0.07135,5e-05,9.46595]
[1778679685165,39.29,79839.68,0.1,0.07096,5e-05,9.42525]
[1778679687597,39.3,79842.44,0.1,0.07111,5e-05,9.44084]
[1778679687685,39.3,79842.44,0.1,0.07111,5e-05,9.44084]
[1778679688060,39.3,79842.44,0.1,0.07111,5e-05,9.44084]
[1778679688112,39.3,79842.44,0.1,0.07111,5e-05,9.44084]
[1778679688186,39.3,79842.44,0.1,0.07111,5e-05,9.44084]
[1778679688235,39.3,79842.44,0.1,0.07111,5e-05,9.44084]
[1778679688216,39.3,79836.83,0.1,0.07084,5e-05,9.41233]
[1778679688731,39.3,79836.83,0.1,0.07084,5e-05,9.41233]
[1778679688797,39.3,79836.83,0.1,0.07084,5e-05,9.41233]
[1778679688850,39.3,79836.83,0.1,0.07084,5e-05,9.41233]
[1778679689219,39.3,79836.25,0.1,0.07081,5e-05,9.40932]
[1778679690211,39.3,79811.69,0.1,0.06961,5e-05,9.28394]
[1778679694311,39.3,79814.0,0.1,0.06971,5e-05,9.29376]
[1778679694378,39.3,79814.88,0.1,0.06977,5e-05,9.2991]
[1778679695240,39.3,79818.17,0.1,0.06993,5e-05,9.31605]
[1778679697253,39.31,79841.15,0.1,0.07108,5e-05,9.43705]
[1778679699490,39.31,79834.13,0.1,0.07074,5e-05,9.40129]
[1778679699508,39.31,79834.13,0.1,0.07074,5e-05,9.40129]
[1778679699558,39.31,79834.13,0.1,0.07074,5e-05,9.40129]
[1778679700274,39.31,79832.41,0.1,0.07066,5e-05,9.39303]
[1778679702289,39.31,79812.58,0.1,0.06971,5e-05,9.29283]
[1778679706324,39.32,79802.42,0.1,0.06923,5e-05,9.2431]
[1778679709345,39.32,79791.49,0.1,0.06873,5e-05,9.18934]
[1778679711359,39.33,79819.31,0.1,0.0701,5e-05,9.33428]
[1778679716399,39.33,79838.77,0.1,0.0711,5e-05,9.43875]
[1778679717753,39.34,79840.34,0.1,0.07119,5e-05,9.4475]
[1778679717813,39.34,79840.34,0.1,0.07119,5e-05,9.4475]
[1778679718492,39.34,79839.47,0.1,0.07115,5e-05,9.44357]
[1778679719646,39.34,79843.09,0.1,0.07134,5e-05,9.46296]
[1778679719740,39.34,79843.09,0.1,0.07134,5e-05,9.46296]
[1778679720425,39.34,79850.36,0.1,0.07171,5e-05,9.50134]
[1778679720861,39.34,79850.36,0.1,0.07171,5e-05,9.50134]
[1778679721459,39.34,79850.93,0.1,0.07174,5e-05,9.50482]
[1778679722426,39.34,79850.93,0.1,0.07174,5e-05,9.50482]
[1778679722654,39.34,79858.06,0.1,0.0721,5e-05,9.54249]
[1778679724442,39.34,79854.65,0.1,0.07193,5e-05,9.52518]
[1778679724542,39.34,79854.65,0.1,0.07193,5e-05,9.52518]
[1778679724643,39.34,79855.65,0.1,0.07199,5e-05,9.53084]
[1778679726467,39.34,79858.31,0.1,0.07213,5e-05,9.5452]
[1778679727398,39.35,79860.61,0.1,0.07225,5e-05,9.55814]
[1778679727613,39.35,79860.61,0.1,0.07225,5e-05,9.55814]
[1778679727615,39.35,79860.61,0.1,0.07225,5e-05,9.55814]
[1778679727618,39.35,79860.61,0.1,0.07225,5e-05,9.55814]
[1778679727643,39.35,79860.61,0.1,0.07225,5e-05,9.55814]
[1778679727645,39.35,79860.61,0.1,0.07225,5e-05,9.55814]
[1778679727696,39.35,79863.03,0.1,0.07237,5e-05,9.57078]
[1778679728530,39.35,79863.03,0.1,0.07237,5e-05,9.57078]
[1778679728606,39.35,79869.42,0.1,0.0727,5e-05,9.60464]
[1778679734050,39.35,79873.69,0.1,0.07293,5e-05,9.62849]
[1778679736196,39.35,79886.14,0.1,0.07357,5e-05,9.69452]
[1778679736584,39.35,79887.53,0.1,0.07365,5e-05,9.70214]
[1778679736611,39.35,79870.31,0.1,0.07277,5e-05,9.61174]
[1778679738753,39.35,79869.73,0.1,0.07275,5e-05,9.60919]
[1778679738837,39.35,79869.73,0.1,0.07275,5e-05,9.60919]
[1778679738857,39.35,79869.38,0.1,0.07273,5e-05,9.60773]
[1778679740130,39.35,79869.38,0.1,0.07273,5e-05,9.60773]
[1778679740584,39.35,79857.41,0.1,0.07213,5e-05,9.54555]
[1778679744905,39.36,79850.91,0.1,0.07182,5e-05,9.51347]
[1778679744989,39.36,79846.2,0.1,0.07159,5e-05,9.48948]
[1778679748256,39.36,79857.54,0.1,0.07218,5e-05,9.55018]
[1778679749798,39.36,79838.18,0.1,0.07122,5e-05,9.45041]
[1778679754673,39.37,79828.6,0.1,0.07075,5e-05,9.40001]
[1778679759711,39.37,79831.99,0.1,0.07094,5e-05,9.42007]
[1778679763781,39.38,79820.96,0.1,0.07041,5e-05,9.36485]
[1778679767353,39.38,79825.01,0.1,0.07062,5e-05,9.38637]
[1778679767409,39.38,79839.27,0.1,0.07133,5e-05,9.4605]
[1778679768438,39.38,79883.32,0.1,0.07356,5e-05,9.69181]
[1778679769011,39.38,79883.32,0.1,0.07356,5e-05,9.69181]
[1778679769035,39.38,79883.32,0.1,0.07356,5e-05,9.69181]
[1778679769158,39.38,79883.32,0.1,0.07356,5e-05,9.69181]
[1778679769257,39.38,79927.87,0.1,0.07586,5e-05,9.92743]
[1778679770806,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772038,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772075,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772185,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772195,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772290,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772311,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772416,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772432,39.38,79933.61,0.1,0.07616,5e-05,9.9584]
[1778679772433,39.38,79948.89,0.1,0.07697,5e-05,10.04032]
[1778679772544,39.38,79948.89,0.1,0.07697,5e-05,10.04032]
[1778679772577,39.38,79948.89,0.1,0.07697,5e-05,10.04032]
[1778679772902,39.38,79948.89,0.1,0.07697,5e-05,10.04032]
[1778679772956,39.38,79948.89,0.1,0.07697,5e-05,10.04032]
[1778679772995,39.38,79948.89,0.1,0.07697,5e-05,10.04032]
[1778679773057,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679773614,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679773644,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774139,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774150,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774348,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774358,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774390,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774416,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774495,39.38,79943.65,0.1,0.07669,5e-05,10.01229]
[1778679774449,39.38,79941.28,0.1,0.07657,5e-05,9.99987]
[1778679774503,39.38,79941.28,0.1,0.07657,5e-05,9.99987]
[1778679774664,39.38,79941.28,0.1,0.07657,5e-05,9.99987]
[1778679774682,39.38,79941.28,0.1,0.07657,5e-05,9.99987]
[1778679774790,39.38,79941.28,0.1,0.07657,5e-05,9.99987]
[1778679774806,39.38,79941.28,0.1,0.07657,5e-05,9.99987]
[1778679774891,39.38,79945.12,0.1,0.07677,5e-05,10.02039]
[1778679779852,39.38,79943.53,0.1,0.07669,5e-05,10.0124]
[1778679779881,39.38,79943.53,0.1,0.07669,5e-05,10.0124]
[1778679779897,39.38,79941.86,0.1,0.0766,5e-05,10.00321]
[1778679782825,39.38,79940.03,0.1,0.0765,5e-05,9.99291]
[1778679783416,39.38,79942.12,0.1,0.0766,5e-05,10.00354]
[1778679787907,39.38,79950.01,0.1,0.07701,5e-05,10.04495]
[1778679788099,39.38,79944.56,0.1,0.07672,5e-05,10.0151]
[1778679792962,39.38,79927.09,0.1,0.07579,5e-05,9.92091]
[1778679795984,39.38,79913.05,0.1,0.07506,5e-05,9.84595]
[1778679801016,39.37,79917.8,0.1,0.0753,5e-05,9.87079]
[1778679806052,39.37,79914.25,0.1,0.07511,5e-05,9.85159]
[1778679811087,39.37,79914.91,0.1,0.07512,5e-05,9.85095]
[1778679811950,39.37,79914.91,0.1,0.07512,5e-05,9.85095]
[1778679812306,39.37,79914.91,0.1,0.07512,5e-05,9.85095]
[1778679812317,39.37,79901.54,0.1,0.07443,5e-05,9.78014]
[1778679813693,39.37,79901.54,0.1,0.07443,5e-05,9.7802]
[1778679814482,39.37,79901.54,0.1,0.07443,5e-05,9.7802]
[1778679814516,39.37,79890.02,0.1,0.07384,5e-05,9.71965]
[1778679819696,39.38,79892.04,0.1,0.07395,5e-05,9.73104]
[1778679820677,39.38,79896.33,0.1,0.07417,5e-05,9.75376]
[1778679820683,39.38,79896.33,0.1,0.07417,5e-05,9.75376]
[1778679821158,39.38,79882.69,0.1,0.07348,5e-05,9.68218]
[1778679822386,39.38,79882.69,0.1,0.07348,5e-05,9.68218]
[1778679822393,39.38,79882.42,0.1,0.07347,5e-05,9.681]
[1778679827020,39.38,79876.4,0.1,0.07317,5e-05,9.65051]
[1778679827342,39.38,79888.94,0.1,0.07381,5e-05,9.71672]
[1778679827909,39.38,79888.94,0.1,0.07381,5e-05,9.71672]
[1778679827977,39.38,79888.94,0.1,0.07381,5e-05,9.71672]
[1778679828433,39.38,79890.45,0.1,0.07389,5e-05,9.72488]
[1778679834251,39.38,79886.28,0.1,0.07369,5e-05,9.7043]
[1778679834970,39.38,79886.28,0.1,0.07369,5e-05,9.7043]
[1778679835042,39.38,79886.28,0.1,0.07369,5e-05,9.7043]
[1778679835259,39.38,79886.6,0.1,0.07371,5e-05,9.70622]
[1778679836850,39.38,79886.95,0.1,0.07373,5e-05,9.70831]
[1778679837024,39.38,79886.95,0.1,0.07373,5e-05,9.70831]
[1778679837275,39.38,79890.17,0.1,0.0739,5e-05,9.72548]
[1778679838503,39.38,79874.29,0.1,0.07309,5e-05,9.64236]
[1778679841457,39.39,79875.79,0.1,0.07318,5e-05,9.65093]
[1778679841850,39.39,79877.33,0.1,0.07326,5e-05,9.65933]
[1778679844663,39.39,79883.73,0.1,0.07359,5e-05,9.69388]
[1778679845194,39.39,79883.73,0.1,0.07359,5e-05,9.69388]
[1778679845329,39.39,79880.63,0.1,0.07344,5e-05,9.67791]
[1778679849277,39.39,79878.93,0.1,0.07336,5e-05,9.66998]
[1778679849371,39.39,79879.92,0.1,0.07341,5e-05,9.67551]
[1778679853384,39.39,79865.5,0.1,0.0727,5e-05,9.60142]
[1778679858420,39.4,79866.04,0.1,0.07275,5e-05,9.60634]
[1778679863456,39.4,79862.38,0.1,0.07258,5e-05,9.58925]
[1778679865469,39.4,79850.87,0.1,0.07201,5e-05,9.53017]
[1778679870509,39.41,79843.78,0.1,0.07168,5e-05,9.49589]
[1778679873531,39.41,79856.51,0.1,0.07231,5e-05,9.55989]
[1778679878565,39.42,79851.13,0.1,0.07206,5e-05,9.53423]
[1778679883600,39.42,79850.2,0.1,0.07204,5e-05,9.53183]
[1778679884607,39.42,79838.99,0.1,0.07149,5e-05,9.47408]
[1778679887629,39.42,79826.02,0.1,0.07086,5e-05,9.4088]
[1778679892663,39.43,79835.23,0.1,0.07135,5e-05,9.45984]
[1778679893671,39.43,79845.6,0.1,0.07187,5e-05,9.51425]
[1778679898930,39.44,79850.38,0.1,0.07214,5e-05,9.54144]
[1778679902746,39.44,79839.27,0.1,0.0716,5e-05,9.48548]
[1778679904045,39.44,79839.27,0.1,0.0716,5e-05,9.48548]
[1778679904164,39.44,79839.27,0.1,0.0716,5e-05,9.48548]
[1778679907204,39.44,79838.83,0.1,0.07159,5e-05,9.48481]
[1778679907266,39.44,79838.83,0.1,0.07159,5e-05,9.48481]
[1778679911406,39.45,79828.73,0.1,0.07112,5e-05,9.43563]
[1778679914831,39.45,79813.55,0.1,0.07039,5e-05,9.35916]
[1778679919869,39.46,79805.84,0.1,0.07005,5e-05,9.32315]
[1778679924138,39.46,79798.56,0.1,0.06971,5e-05,9.28801]
[1778679924495,39.47,79778.79,0.1,0.06877,5e-05,9.18856]
[1778679925014,39.47,79778.79,0.1,0.06877,5e-05,9.18856]
[1778679925049,39.47,79778.79,0.1,0.06877,5e-05,9.18856]
[1778679925082,39.47,79757.9,0.1,0.06777,5e-05,9.08334]
[1778679925860,39.47,79757.9,0.1,0.06777,5e-05,9.08334]
[1778679927270,39.47,79763.05,0.1,0.06802,5e-05,9.10945]
[1778679927585,39.47,79763.05,0.1,0.06802,5e-05,9.10945]
[1778679927596,39.47,79763.05,0.1,0.06802,5e-05,9.10945]
[1778679927627,39.47,79763.05,0.1,0.06802,5e-05,9.10945]
[1778679927652,39.47,79763.05,0.1,0.06802,5e-05,9.10945]
[1778679927637,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679927900,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679927917,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928005,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928012,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928034,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928089,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928121,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928415,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928461,39.47,79770.15,0.1,0.06838,5e-05,9.14769]
[1778679928531,39.47,79766.23,0.1,0.0682,5e-05,9.12878]
[1778679928769,39.47,79766.23,0.1,0.0682,5e-05,9.12878]
[1778679929115,39.47,79766.23,0.1,0.0682,5e-05,9.12878]
[1778679929438,39.47,79766.23,0.1,0.0682,5e-05,9.12878]
[1778679929538,39.48,79767.3,0.1,0.06826,5e-05,9.13525]
[1778679932927,39.48,79767.52,0.1,0.06828,5e-05,9.1357]
[1778679933245,39.48,79767.52,0.1,0.06828,5e-05,9.1357]
[1778679933323,39.48,79767.52,0.1,0.06828,5e-05,9.1357]
[1778679933647,39.48,79767.52,0.1,0.06828,5e-05,9.1357]
[1778679933718,39.48,79761.07,0.1,0.06798,5e-05,9.10398]
[1778679934978,39.49,79742.61,0.1,0.0671,5e-05,9.01129]
[1778679936990,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938401,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938442,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938526,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938564,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938631,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938654,39.49,79725.01,0.1,0.06629,5e-05,8.9243]
[1778679938665,39.49,79720.36,0.1,0.06608,5e-05,8.90275]
[1778679938914,39.49,79720.36,0.1,0.06608,5e-05,8.90275]
[1778679939438,39.49,79723.16,0.1,0.06622,5e-05,8.91727]
[1778679941208,39.49,79727.48,0.1,0.06643,5e-05,8.93941]
[1778679941209,39.49,79727.48,0.1,0.06643,5e-05,8.93941]
[1778679941432,39.49,79727.48,0.1,0.06643,5e-05,8.93941]
[1778679941457,39.49,79727.48,0.1,0.06643,5e-05,8.93941]
[1778679941495,39.49,79735.94,0.1,0.06683,5e-05,8.98193]
[1778679941887,39.49,79735.94,0.1,0.06683,5e-05,8.98193]
[1778679942282,39.49,79735.94,0.1,0.06683,5e-05,8.98193]
[1778679942461,39.49,79735.94,0.1,0.06683,5e-05,8.98193]
[1778679942726,39.49,79735.94,0.1,0.06683,5e-05,8.98193]
[1778679942490,39.5,79745.26,0.1,0.06728,5e-05,9.02971]
[1778679943042,39.5,79729.21,0.1,0.06652,5e-05,8.94891]
[1778679943914,39.5,79729.21,0.1,0.06652,5e-05,8.94891]
[1778679943997,39.5,79729.21,0.1,0.06652,5e-05,8.94891]
[1778679944051,39.5,79716.2,0.1,0.06591,5e-05,8.884]
[1778679945540,39.5,79716.2,0.1,0.06591,5e-05,8.884]
[1778679945577,39.5,79716.2,0.1,0.06591,5e-05,8.884]
[1778679945687,39.5,79716.2,0.1,0.06591,5e-05,8.884]
[1778679945700,39.5,79716.2,0.1,0.06591,5e-05,8.884]
[1778679945701,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679945834,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679945849,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679946233,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679946257,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679946527,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679946553,39.5,79714.93,0.1,0.06586,5e-05,8.87858]
[1778679946603,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679946905,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679946941,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679946989,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679947002,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679947115,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679947122,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679947150,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679947680,39.5,79712.63,0.1,0.06576,5e-05,8.86761]
[1778679947738,39.5,79714.02,0.1,0.06583,5e-05,8.87509]
[1778679951653,39.5,79716.86,0.1,0.06597,5e-05,8.89031]
[1778679951675,39.5,79716.86,0.1,0.06597,5e-05,8.89031]
[1778679951736,39.5,79715.57,0.1,0.06592,5e-05,8.88483]
[1778679957168,39.51,79710.99,0.1,0.06573,5e-05,8.86497]
[1778679957527,39.51,79710.99,0.1,0.06573,5e-05,8.86497]
[1778679957569,39.51,79710.99,0.1,0.06573,5e-05,8.86497]
[1778679957589,39.51,79700.14,0.1,0.06524,5e-05,8.81188]
[1778679963188,39.52,79689.23,0.1,0.06477,5e-05,8.76206]
[1778679964194,39.52,79677.55,0.1,0.06425,5e-05,8.70566]
[1778679965751,39.52,79677.55,0.1,0.06425,5e-05,8.70566]
[1778679965757,39.52,79675.55,0.1,0.06416,5e-05,8.69653]
[1778679965819,39.52,79675.55,0.1,0.06416,5e-05,8.69653]
[1778679966891,39.52,79675.29,0.1,0.06415,5e-05,8.69525]
[1778679967221,39.53,79660.54,0.1,0.06349,5e-05,8.62334]
[1778679967933,39.53,79660.54,0.1,0.06349,5e-05,8.62334]
[1778679967984,39.53,79660.54,0.1,0.06349,5e-05,8.62334]
[1778679968098,39.53,79660.54,0.1,0.06349,5e-05,8.62334]
[1778679968233,39.54,79658.85,0.1,0.06349,5e-05,8.62371]
[1778679969451,39.56,79637.79,0.1,0.06262,4e-05,8.5292]
[1778679972254,39.62,79625.91,0.1,0.06236,4e-05,8.50067]
[1778679974271,39.62,79612.78,0.1,0.06181,4e-05,8.44026]
[1778679976968,39.63,79612.66,0.1,0.06183,4e-05,8.44194]
[1778679977250,39.63,79612.66,0.1,0.06183,4e-05,8.44194]
[1778679977347,39.63,79630.8,0.1,0.06265,4e-05,8.53117]
[1778679980632,39.67,79628.84,0.1,0.06274,4e-05,8.54121]
[1778679981593,39.69,79629.94,0.1,0.06289,4e-05,8.55644]
[1778679981915,39.7,79628.25,0.1,0.0629,4e-05,8.55783]
[1778679982322,39.72,79628.25,0.1,0.06299,4e-05,8.56742]
[1778679984534,39.74,79622.93,0.1,0.06284,4e-05,8.5509]
[1778679984560,39.74,79622.93,0.1,0.06284,4e-05,8.5509]
[1778679984575,39.74,79622.93,0.1,0.06284,4e-05,8.5509]
[1778679984709,39.76,79621.22,0.1,0.06285,4e-05,8.55219]
[1778679986412,39.78,79621.22,0.1,0.06294,4e-05,8.56174]
[1778679986670,39.78,79627.41,0.1,0.06323,5e-05,8.59283]
[1778679989602,39.78,79641.9,0.1,0.06391,5e-05,8.66626]
[1778679991421,39.79,79659.72,0.1,0.06472,5e-05,8.75214]
[1778679994815,39.8,79689.19,0.1,0.06612,5e-05,8.90212]
[1778679994907,39.8,79689.19,0.1,0.06612,5e-05,8.90212]
[1778679995416,39.8,79689.19,0.1,0.06613,5e-05,8.90343]
[1778679996423,39.82,79707.02,0.1,0.06708,5e-05,9.0039]
[1778680001460,39.83,79697.08,0.1,0.06667,5e-05,8.96013]
[1778680002813,39.83,79697.08,0.1,0.06667,5e-05,8.96013]
[1778680002827,39.83,79697.08,0.1,0.06667,5e-05,8.96013]
[1778680002895,39.84,79692.05,0.1,0.06645,5e-05,8.93632]
[1778680003474,39.84,79688.78,0.1,0.0663,5e-05,8.9209]
[1778680004262,39.84,79688.78,0.1,0.0663,5e-05,8.9209]
[1778680007094,39.84,79689.73,0.1,0.06637,5e-05,8.92855]
[1778680007386,39.84,79689.73,0.1,0.06637,5e-05,8.92855]
[1778680008888,39.85,79681.17,0.1,0.06599,5e-05,8.88779]
[1778680009745,39.85,79678.81,0.1,0.06589,5e-05,8.877]
[1778680010802,39.85,79666.66,0.1,0.06534,5e-05,8.81777]
[1778680011209,39.85,79666.66,0.1,0.06534,5e-05,8.81777]
[1778680011250,39.85,79666.66,0.1,0.06534,5e-05,8.81777]
[1778680011531,39.85,79666.66,0.1,0.06534,5e-05,8.81829]
[1778680012536,39.85,79656.15,0.1,0.06487,5e-05,8.76707]
[1778680017573,39.86,79649.77,0.1,0.0646,5e-05,8.73879]
[1778680019823,39.86,79659.9,0.1,0.06508,5e-05,8.78984]
[1778680021653,39.86,79659.9,0.1,0.06508,5e-05,8.79043]
[1778680021697,39.86,79659.9,0.1,0.06508,5e-05,8.79043]
[1778680021727,39.86,79657.7,0.1,0.06499,5e-05,8.78017]
[1778680025171,39.87,79656.13,0.1,0.06493,5e-05,8.77427]
[1778680025510,39.87,79656.13,0.1,0.06493,5e-05,8.77427]
[1778680025601,39.87,79656.13,0.1,0.06493,5e-05,8.77427]
[1778680025703,39.87,79639.21,0.1,0.06417,5e-05,8.69181]
[1778680027239,39.87,79639.21,0.1,0.06417,5e-05,8.69256]
[1778680027650,39.87,79639.21,0.1,0.06417,5e-05,8.69256]
[1778680027712,39.87,79617.48,0.1,0.0632,4e-05,8.58736]
[1778680030238,39.87,79617.39,0.1,0.06321,4e-05,8.58873]
[1778680033484,39.88,79618.11,0.1,0.06327,4e-05,8.59492]
[1778680033494,39.88,79618.11,0.1,0.06327,4e-05,8.59492]
[1778680033505,39.88,79618.11,0.1,0.06327,4e-05,8.59492]
[1778680033784,39.88,79617.79,0.1,0.06327,4e-05,8.59426]
[1778680035496,39.88,79620.96,0.1,0.06342,5e-05,8.61057]
[1778680035711,39.88,79620.96,0.1,0.06342,5e-05,8.61145]
[1778680036706,39.88,79620.96,0.1,0.06342,5e-05,8.61145]
[1778680036733,39.88,79620.96,0.1,0.06342,5e-05,8.61145]
[1778680036808,39.89,79623.03,0.1,0.06353,5e-05,8.62237]
[1778680039739,39.89,79634.29,0.1,0.06406,5e-05,8.67977]
[1778680043676,39.89,79627.4,0.1,0.06377,5e-05,8.64839]
[1778680043737,39.89,79627.4,0.1,0.06377,5e-05,8.64839]
[1778680043767,39.9,79621.39,0.1,0.0635,5e-05,8.61988]
[1778680045702,39.9,79618.48,0.1,0.06338,5e-05,8.60655]
[1778680045785,39.9,79623.01,0.1,0.06359,5e-05,8.62947]
[1778680048820,39.9,79643.83,0.1,0.06455,5e-05,8.73296]
[1778680049511,39.9,79643.83,0.1,0.06455,5e-05,8.73296]
[1778680050822,39.93,79666.58,0.1,0.06573,5e-05,8.85827]
[1778680051974,39.93,79667.94,0.1,0.06578,5e-05,8.86327]
[1778680056868,39.94,79654.38,0.1,0.0652,5e-05,8.80123]
[1778680058888,39.95,79644.42,0.1,0.06476,5e-05,8.75389]
[1778680064575,39.95,79643.92,0.1,0.06476,5e-05,8.75392]
[1778680065214,39.95,79620.06,0.1,0.06369,5e-05,8.63856]
[1778680067427,39.95,79620.06,0.1,0.0637,5e-05,8.63922]
[1778680067855,39.95,79620.06,0.1,0.0637,5e-05,8.63922]
[1778680072356,39.96,79614.54,0.1,0.0635,5e-05,8.61732]
[1778680072378,39.96,79614.54,0.1,0.0635,5e-05,8.61732]
[1778680072440,39.96,79617.79,0.1,0.06364,5e-05,8.63313]
[1778680074389,39.96,79617.79,0.1,0.06365,5e-05,8.63395]
[1778680074411,39.97,79615.91,0.1,0.06357,5e-05,8.62559]
[1778680076056,39.97,79615.91,0.1,0.06358,5e-05,8.62639]
[1778680076428,39.97,79615.91,0.1,0.06358,5e-05,8.62639]
[1778680076508,39.97,79614.71,0.1,0.06354,5e-05,8.62214]
[1778680081319,39.98,79601.11,0.1,0.06296,4e-05,8.55934]
[1778680082570,39.98,79590.19,0.1,0.06248,4e-05,8.50736]
[1778680084615,39.98,79594.37,0.1,0.06269,4e-05,8.52936]
[1778680084831,39.98,79591.33,0.1,0.06256,4e-05,8.5156]
[1778680085372,39.98,79591.33,0.1,0.06256,4e-05,8.5156]
[1778680087274,39.98,79587.53,0.1,0.06239,4e-05,8.49726]
[1778680087873,39.98,79587.53,0.1,0.06239,4e-05,8.49726]
[1778680088029,39.99,79578.92,0.1,0.06202,4e-05,8.45674]
[1778680088297,39.99,79578.92,0.1,0.06202,4e-05,8.45674]
[1778680089524,39.99,79604.7,0.1,0.06317,4e-05,8.58122]
[1778680089969,39.99,79604.7,0.1,0.06317,4e-05,8.58122]
[1778680090373,39.99,79635.22,0.1,0.06456,5e-05,8.73192]
[1778680096174,40.0,79629.24,0.1,0.06433,5e-05,8.70627]
[1778680096335,40.0,79629.24,0.1,0.06433,5e-05,8.70627]
[1778680096386,40.0,79629.24,0.1,0.06433,5e-05,8.70627]
[1778680096483,40.0,79615.0,0.1,0.06369,5e-05,8.6375]
[1778680099215,40.0,79603.8,0.1,0.06321,4e-05,8.58541]
[1778680102743,40.01,79604.7,0.1,0.06326,4e-05,8.59149]
[1778680102809,40.01,79604.7,0.1,0.06326,4e-05,8.59149]
[1778680102880,40.01,79608.79,0.1,0.06345,4e-05,8.61219]
[1778680104569,40.01,79626.84,0.1,0.06429,5e-05,8.70178]
[1778680106360,40.01,79626.84,0.1,0.06429,5e-05,8.70253]
[1778680106408,40.01,79626.84,0.1,0.06429,5e-05,8.70253]
[1778680106514,40.01,79635.63,0.1,0.0647,5e-05,8.74621]
[1778680109297,40.02,79646.08,0.1,0.06519,5e-05,8.79929]
[1778680111312,40.02,79636.63,0.1,0.06475,5e-05,8.75033]
[1778680112978,40.02,79635.75,0.1,0.06471,5e-05,8.74663]
[1778680113281,40.02,79635.75,0.1,0.06471,5e-05,8.74663]
[1778680113343,40.02,79635.75,0.1,0.06471,5e-05,8.74663]
[1778680113401,40.02,79635.75,0.1,0.06471,5e-05,8.74663]
[1778680113444,40.02,79661.93,0.1,0.06592,5e-05,8.87599]
[1778680114897,40.02,79661.93,0.1,0.06592,5e-05,8.87599]
[1778680114943,40.02,79664.25,0.1,0.06603,5e-05,8.88799]
[1778680115661,40.02,79664.25,0.1,0.06603,5e-05,8.88799]
[1778680116010,40.02,79666.39,0.1,0.06614,5e-05,8.89899]
[1778680116403,40.02,79678.04,0.1,0.06668,5e-05,8.9571]
[1778680118361,40.03,79691.6,0.1,0.06734,5e-05,9.02657]
[1778680119616,40.03,79691.6,0.1,0.06734,5e-05,9.02657]
[1778680119691,40.03,79691.32,0.1,0.06734,5e-05,9.02625]
[1778680123559,40.04,79696.57,0.1,0.06761,5e-05,9.05558]
[1778680123735,40.04,79685.59,0.1,0.06711,5e-05,9.00187]
[1778680126564,40.04,79662.38,0.1,0.06605,5e-05,8.88941]
[1778680127605,40.04,79662.38,0.1,0.06605,5e-05,8.88941]
[1778680127639,40.04,79662.38,0.1,0.06605,5e-05,8.88941]
[1778680127680,40.04,79652.49,0.1,0.06559,5e-05,8.84064]
[1778680129374,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129399,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129489,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129797,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129819,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129899,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129908,40.04,79652.49,0.1,0.0656,5e-05,8.84101]
[1778680129853,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130004,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130024,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130172,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130192,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130403,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130432,40.05,79663.75,0.1,0.06612,5e-05,8.89701]
[1778680130484,40.05,79666.44,0.1,0.06625,5e-05,8.91072]
[1778680131558,40.05,79655.1,0.1,0.06573,5e-05,8.8551]
[1778680133807,40.05,79655.1,0.1,0.06573,5e-05,8.85545]
[1778680133828,40.05,79655.1,0.1,0.06573,5e-05,8.85545]
[1778680133894,40.05,79653.34,0.1,0.06566,5e-05,8.8472]
[1778680137872,40.05,79650.22,0.1,0.06552,5e-05,8.8332]
[1778680137942,40.05,79650.22,0.1,0.06552,5e-05,8.8332]
[1778680137976,40.05,79649.72,0.1,0.06551,5e-05,8.83121]
[1778680139811,40.05,79649.72,0.1,0.06551,5e-05,8.83168]
[1778680139889,40.05,79647.67,0.1,0.06542,5e-05,8.82208]
[1778680145005,40.06,79647.35,0.1,0.06543,5e-05,8.82261]
[1778680145015,40.06,79659.37,0.1,0.06599,5e-05,8.88234]
[1778680145930,40.06,79659.37,0.1,0.06599,5e-05,8.88234]
[1778680146560,40.06,79659.48,0.1,0.066,5e-05,8.88417]
[1778680147703,40.06,79677.27,0.1,0.06683,5e-05,8.97221]
[1778680153609,40.07,79672.73,0.1,0.06665,5e-05,8.9526]
[1778680156631,40.07,79691.72,0.1,0.06755,5e-05,9.0483]
[1778680160458,40.07,79690.67,0.1,0.06752,5e-05,9.04575]
[1778680160751,40.07,79690.67,0.1,0.06752,5e-05,9.04575]
[1778680160789,40.08,79687.74,0.1,0.06739,5e-05,9.03179]
[1778680161172,40.08,79687.74,0.1,0.06739,5e-05,9.03179]
[1778680161407,40.08,79687.74,0.1,0.06739,5e-05,9.03179]
[1778680161947,40.08,79687.74,0.1,0.06739,5e-05,9.03179]
[1778680161994,40.08,79660.22,0.1,0.06612,5e-05,8.89612]
[1778680162111,40.08,79660.22,0.1,0.06612,5e-05,8.89612]
[1778680162676,40.08,79660.22,0.1,0.06612,5e-05,8.8965]
[1778680163689,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680164696,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680164715,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680164780,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680164808,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680164927,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680164960,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680165032,40.08,79644.85,0.1,0.06541,5e-05,8.82078]
[1778680165032,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165089,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165116,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165151,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165432,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165492,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165662,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165701,40.08,79643.63,0.1,0.06536,5e-05,8.81528]
[1778680165763,40.08,79644.35,0.1,0.0654,5e-05,8.81932]
[1778680167002,40.08,79657.67,0.1,0.06602,5e-05,8.8854]
[1778680167363,40.08,79657.67,0.1,0.06602,5e-05,8.8854]
[1778680167713,40.08,79657.67,0.1,0.06602,5e-05,8.88589]
[1778680168719,40.08,79672.81,0.1,0.06673,5e-05,8.96115]
[1778680173763,40.09,79678.64,0.1,0.06699,5e-05,8.98769]
[1778680174770,40.09,79655.39,0.1,0.06591,5e-05,8.87288]
[1778680177591,40.09,79649.68,0.1,0.06565,5e-05,8.84559]
[1778680181055,40.09,79645.16,0.1,0.06546,5e-05,8.82456]
[1778680181016,40.09,79594.22,0.1,0.06315,4e-05,8.57669]
[1778680182007,40.09,79594.22,0.1,0.06315,4e-05,8.57669]
[1778680182034,40.09,79578.9,0.1,0.06248,4e-05,8.50334]
[1778680182990,40.09,79578.9,0.1,0.06248,4e-05,8.50334]
[1778680185915,40.1,79583.44,0.1,0.0627,4e-05,8.52795]
[1778680188877,40.1,79595.94,0.1,0.0633,4e-05,8.59189]
[1778680189899,40.11,79608.7,0.1,0.06388,5e-05,8.65458]
[1778680191902,40.11,79637.78,0.1,0.06522,5e-05,8.79853]
[1778680196002,40.11,79636.06,0.1,0.06515,5e-05,8.79102]
[1778680196041,40.11,79636.06,0.1,0.06515,5e-05,8.79102]
[1778680196076,40.11,79647.17,0.1,0.06566,5e-05,8.84608]
[1778680201336,40.12,79646.92,0.1,0.06567,5e-05,8.84707]
[1778680201353,40.12,79646.92,0.1,0.06567,5e-05,8.84707]
[1778680201418,40.12,79646.92,0.1,0.06567,5e-05,8.84707]
[1778680201971,40.12,79645.92,0.1,0.06563,5e-05,8.84259]
[1778680207006,40.12,79653.51,0.1,0.066,5e-05,8.88217]
[1778680207474,40.12,79653.51,0.1,0.066,5e-05,8.88217]
[1778680208018,40.12,79650.38,0.1,0.06586,5e-05,8.86715]
[1778680213052,40.13,79648.23,0.1,0.06578,5e-05,8.85819]
[1778680213101,40.13,79623.47,0.1,0.06465,5e-05,8.73724]
[1778680213776,40.13,79623.47,0.1,0.06465,5e-05,8.73724]
[1778680214807,40.13,79623.47,0.1,0.06466,5e-05,8.7383]
[1778680215068,40.13,79605.32,0.1,0.06384,5e-05,8.65066]
[1778680217082,40.13,79590.45,0.1,0.06319,4e-05,8.58025]
[1778680219096,40.13,79600.42,0.1,0.06365,4e-05,8.62933]
[1778680223826,40.14,79607.07,0.1,0.06397,5e-05,8.66455]
[1778680224133,40.14,79611.97,0.1,0.0642,5e-05,8.68907]
[1778680229820,40.15,79610.23,0.1,0.06415,5e-05,8.68396]
[1778680233923,40.15,79611.16,0.1,0.0642,5e-05,8.68738]
[1778680233983,40.15,79609.65,0.1,0.06413,5e-05,8.68067]
[1778680234240,40.15,79609.65,0.1,0.06413,5e-05,8.68067]
[1778680235155,40.16,79616.05,0.1,0.06443,5e-05,8.71247]
[1778680240212,40.16,79615.47,0.1,0.06443,5e-05,8.7126]
[1778680242783,40.16,79615.01,0.1,0.06442,5e-05,8.71153]
[1778680242803,40.16,79615.01,0.1,0.06442,5e-05,8.71153]
[1778680242883,40.17,79613.02,0.1,0.06434,5e-05,8.70242]
[1778680244761,40.17,79613.02,0.1,0.06434,5e-05,8.70242]
[1778680248333,40.17,79599.24,0.1,0.06375,4e-05,8.63858]
[1778680252188,40.18,79606.85,0.1,0.06411,5e-05,8.67812]
[1778680252350,40.18,79604.84,0.1,0.06403,5e-05,8.66898]
[1778680255965,40.18,79603.74,0.1,0.06399,5e-05,8.6649]
[1778680261585,40.19,79602.44,0.1,0.06397,5e-05,8.66308]
[1778680265419,40.19,79605.64,0.1,0.06414,5e-05,8.6805]
[1778680265999,40.19,79610.48,0.1,0.06436,5e-05,8.70463]
[1778680266421,40.19,79610.48,0.1,0.06436,5e-05,8.70463]
[1778680266426,40.19,79610.48,0.1,0.06436,5e-05,8.70463]
[1778680266468,40.19,79620.46,0.1,0.06482,5e-05,8.75384]
[1778680267487,40.19,79620.46,0.1,0.06482,5e-05,8.75384]
[1778680267515,40.19,79620.46,0.1,0.06482,5e-05,8.75384]
[1778680267596,40.19,79620.46,0.1,0.06482,5e-05,8.75384]
[1778680267645,40.19,79620.46,0.1,0.06482,5e-05,8.75384]
[1778680271310,40.2,79628.87,0.1,0.06522,5e-05,8.79643]
[1778680271332,40.2,79628.87,0.1,0.06522,5e-05,8.79643]
[1778680271657,40.2,79648.04,0.1,0.06611,5e-05,8.89176]
[1778680274491,40.2,79636.41,0.1,0.06558,5e-05,8.83526]
[1778680278109,40.2,79641.61,0.1,0.06582,5e-05,8.86118]
[1778680278862,40.2,79645.12,0.1,0.06599,5e-05,8.87918]
[1778680278958,40.2,79645.12,0.1,0.06599,5e-05,8.87918]
[1778680279087,40.2,79659.13,0.1,0.06664,5e-05,8.94858]
[1778680280586,40.21,79672.34,0.1,0.06727,5e-05,9.01465]
[1778680286073,40.21,79680.67,0.1,0.06767,5e-05,9.05726]
[1778680287635,40.21,79699.34,0.1,0.06856,5e-05,9.15094]
[1778680290240,40.21,79693.22,0.1,0.06827,5e-05,9.12069]
[1778680290656,40.21,79696.84,0.1,0.06844,5e-05,9.13919]
[1778680291252,40.21,79696.84,0.1,0.06844,5e-05,9.13919]
[1778680294204,40.21,79690.33,0.1,0.06811,5e-05,9.10325]
[1778680294215,40.21,79690.33,0.1,0.06811,5e-05,9.10325]
[1778680294875,40.21,79689.04,0.1,0.06805,5e-05,9.09678]
[1778680298785,40.21,79699.34,0.1,0.06854,5e-05,9.14805]
[1778680304755,40.21,79704.29,0.1,0.06877,5e-05,9.17207]
[1778680309795,40.21,79696.37,0.1,0.06838,5e-05,9.1318]
[1778680314808,40.21,79698.57,0.1,0.06849,5e-05,9.14263]
[1778680320869,40.21,79690.44,0.1,0.0681,5e-05,9.10189]
[1778680324209,40.21,79687.26,0.1,0.06795,5e-05,9.08603]
[1778680324225,40.21,79669.32,0.1,0.06711,5e-05,8.99693]
[1778680324303,40.21,79669.32,0.1,0.06711,5e-05,8.99693]
[1778680324580,40.21,79669.32,0.1,0.06711,5e-05,8.99693]
[1778680324905,40.21,79669.32,0.1,0.06711,5e-05,8.99699]
[1778680325906,40.21,79669.32,0.1,0.06711,5e-05,8.99699]
[1778680325922,40.21,79669.32,0.1,0.06711,5e-05,8.99699]
[1778680325948,40.21,79638.72,0.1,0.06569,5e-05,8.84625]
[1778680326386,40.21,79638.72,0.1,0.06569,5e-05,8.84625]
[1778680328932,40.21,79621.85,0.1,0.06493,5e-05,8.76488]
[1778680333969,40.22,79625.48,0.1,0.06512,5e-05,8.78521]
[1778680335324,40.22,79625.28,0.1,0.06512,5e-05,8.78473]
[1778680335346,40.22,79625.28,0.1,0.06512,5e-05,8.78473]
[1778680335408,40.22,79625.28,0.1,0.06512,5e-05,8.78473]
[1778680335632,40.22,79625.28,0.1,0.06512,5e-05,8.78473]
[1778680335822,40.22,79625.28,0.1,0.06512,5e-05,8.78473]
[1778680335981,40.22,79625.28,0.1,0.06512,5e-05,8.78473]
[1778680336046,40.22,79641.4,0.1,0.06586,5e-05,8.86422]
[1778680337557,40.22,79641.54,0.1,0.06587,5e-05,8.86536]
[1778680337996,40.22,79646.15,0.1,0.06609,5e-05,8.8884]
[1778680338914,40.22,79646.15,0.1,0.06609,5e-05,8.8884]
[1778680338961,40.22,79646.15,0.1,0.06609,5e-05,8.8884]
[1778680339003,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339291,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339413,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339521,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339564,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339689,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339724,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339727,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339760,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339778,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680339818,40.22,79642.98,0.1,0.06595,5e-05,8.87315]
[1778680340012,40.22,79642.55,0.1,0.06593,5e-05,8.87141]
[1778680343828,40.22,79643.63,0.1,0.06599,5e-05,8.87783]
[1778680343855,40.22,79643.63,0.1,0.06599,5e-05,8.87783]
[1778680344050,40.22,79649.65,0.1,0.06627,5e-05,8.90781]
[1778680346055,40.22,79661.26,0.1,0.06682,5e-05,8.96567]
[1778680351092,40.23,79660.32,0.1,0.06676,5e-05,8.95882]
[1778680351624,40.23,79660.32,0.1,0.06676,5e-05,8.95882]
[1778680351634,40.23,79660.32,0.1,0.06676,5e-05,8.95882]
[1778680352288,40.23,79660.13,0.1,0.06676,5e-05,8.95834]
[1778680358140,40.23,79661.64,0.1,0.06684,5e-05,8.96695]
[1778680363182,40.23,79664.92,0.1,0.067,5e-05,8.98419]
[1778680364183,40.23,79679.51,0.1,0.06769,5e-05,9.05673]
[1778680365194,40.23,79691.54,0.1,0.06826,5e-05,9.11716]
[1778680370228,40.24,79690.47,0.1,0.06823,5e-05,9.11405]
[1778680373249,40.24,79701.03,0.1,0.06873,5e-05,9.16665]
[1778680378284,40.24,79702.0,0.1,0.06877,5e-05,9.17094]
[1778680381305,40.24,79714.04,0.1,0.06934,5e-05,9.23093]
[1778680384314,40.24,79712.64,0.1,0.06927,5e-05,9.22336]
[1778680384326,40.24,79708.55,0.1,0.06907,5e-05,9.20271]
[1778680384360,40.24,79708.55,0.1,0.06907,5e-05,9.20271]
[1778680386155,40.24,79704.98,0.1,0.0689,5e-05,9.18483]
[1778680386367,40.23,79706.12,0.1,0.06895,5e-05,9.19044]
[1778680389090,40.23,79705.81,0.1,0.06894,5e-05,9.1887]
[1778680389789,40.23,79704.59,0.1,0.06888,5e-05,9.1825]
[1778680389808,40.23,79704.59,0.1,0.06888,5e-05,9.1825]
[1778680390631,40.23,79688.02,0.1,0.06809,5e-05,9.09955]
[1778680392555,40.23,79688.02,0.1,0.06809,5e-05,9.09945]
[1778680398444,40.24,79679.78,0.1,0.06771,5e-05,9.05924]
[1778680402640,40.24,79690.16,0.1,0.0682,5e-05,9.11124]
[1778680407063,40.24,79690.18,0.1,0.0682,5e-05,9.11139]
[1778680407090,40.24,79692.09,0.1,0.06829,5e-05,9.12091]
[1778680407672,40.24,79701.92,0.1,0.06876,5e-05,9.16999]
[1778680412711,40.24,79702.48,0.1,0.06876,5e-05,9.16857]
[1778680417130,40.23,79697.89,0.1,0.06854,5e-05,9.14534]
[1778680417136,40.23,79697.89,0.1,0.06854,5e-05,9.14534]
[1778680417185,40.23,79691.0,0.1,0.06821,5e-05,9.1109]
[1778680422782,40.23,79687.29,0.1,0.06803,5e-05,9.09238]
[1778680429003,40.23,79678.19,0.1,0.06761,5e-05,9.04721]
[1778680434698,40.23,79682.72,0.1,0.06782,5e-05,9.06985]
[1778680437207,40.23,79684.21,0.1,0.06789,5e-05,9.07726]
[1778680437248,40.23,79684.91,0.1,0.06792,5e-05,9.08073]
[1778680440741,40.23,79700.66,0.1,0.06867,5e-05,9.15914]
[1778680442922,40.23,79690.66,0.1,0.06819,5e-05,9.10894]
[1778680447772,40.23,79690.99,0.1,0.0682,5e-05,9.11033]
[1778680447801,40.23,79690.48,0.1,0.06818,5e-05,9.10773]
[1778680452996,40.23,79691.79,0.1,0.06824,5e-05,9.11392]
[1778680459877,40.23,79688.98,0.1,0.0681,5e-05,9.09952]
[1778680464912,40.23,79686.69,0.1,0.06799,5e-05,9.08792]
[1778680469947,40.23,79679.46,0.1,0.06765,5e-05,9.05185]
[1778680474982,40.23,79674.68,0.1,0.06741,5e-05,9.02478]
[1778680480019,40.23,79679.47,0.1,0.06763,5e-05,9.04898]
[1778680481465,40.23,79690.13,0.1,0.06814,5e-05,9.10208]
[1778680481599,40.23,79690.13,0.1,0.06814,5e-05,9.10208]
[1778680481667,40.23,79690.13,0.1,0.06814,5e-05,9.10208]
[1778680481917,40.23,79690.13,0.1,0.06814,5e-05,9.10208]
[1778680482036,40.23,79690.69,0.1,0.06816,5e-05,9.10491]
[1778680483207,40.23,79713.06,0.1,0.06923,5e-05,9.21679]
[1778680484402,40.23,79713.06,0.1,0.06923,5e-05,9.21679]
[1778680484410,40.23,79713.06,0.1,0.06923,5e-05,9.21679]
[1778680484440,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680484526,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680484559,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680484631,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680484658,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680485072,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680485104,40.23,79708.78,0.1,0.06902,5e-05,9.19516]
[1778680485120,40.23,79705.95,0.1,0.06888,5e-05,9.1808]
[1778680485471,40.23,79705.95,0.1,0.06888,5e-05,9.1808]
[1778680485505,40.23,79705.95,0.1,0.06888,5e-05,9.1808]
[1778680485639,40.23,79705.95,0.1,0.06888,5e-05,9.1808]
[1778680485661,40.23,79705.95,0.1,0.06888,5e-05,9.1808]
[1778680486062,40.23,79705.73,0.1,0.06887,5e-05,9.17943]
[1778680488074,40.23,79693.53,0.1,0.06829,5e-05,9.11838]
[1778680492798,40.23,79696.33,0.1,0.06842,5e-05,9.13227]
[1778680492818,40.23,79696.33,0.1,0.06842,5e-05,9.13227]
[1778680493409,40.23,79696.33,0.1,0.06842,5e-05,9.13227]
[1778680493419,40.23,79696.33,0.1,0.06842,5e-05,9.13227]
[1778680493290,40.23,79700.09,0.1,0.0686,5e-05,9.151]
[1778680494117,40.23,79700.09,0.1,0.0686,5e-05,9.1509]
[1778680496345,40.23,79719.98,0.1,0.06955,5e-05,9.2503]
[1778680500375,40.23,79732.54,0.1,0.07015,5e-05,9.31335]
[1778680505399,40.23,79738.23,0.1,0.07043,5e-05,9.34263]
[1778680506401,40.23,79724.74,0.1,0.06978,5e-05,9.27472]
[1778680510365,40.23,79711.52,0.1,0.06914,5e-05,9.2077]
[1778680515606,40.23,79707.39,0.1,0.06893,5e-05,9.18611]
[1778680521326,40.23,79706.33,0.1,0.06887,5e-05,9.17993]
[1778680526332,40.23,79711.96,0.1,0.06914,5e-05,9.20762]
[1778680528417,40.22,79728.56,0.1,0.06993,5e-05,9.29056]
[1778680529633,40.22,79731.37,0.1,0.07006,5e-05,9.3045]
[1778680529718,40.22,79731.37,0.1,0.07006,5e-05,9.3045]
[1778680530387,40.22,79731.37,0.1,0.07006,5e-05,9.30421]
[1778680531509,40.22,79726.11,0.1,0.06978,5e-05,9.2736]
[1778680532407,40.22,79731.06,0.1,0.07002,5e-05,9.29874]
[1778680532913,40.22,79731.06,0.1,0.07002,5e-05,9.29874]
[1778680532940,40.22,79731.06,0.1,0.07002,5e-05,9.29874]
[1778680533413,40.22,79744.13,0.1,0.07065,5e-05,9.36494]
[1778680533631,40.22,79744.13,0.1,0.07065,5e-05,9.36494]
[1778680533655,40.22,79744.13,0.1,0.07065,5e-05,9.36494]
[1778680534417,40.22,79750.92,0.1,0.07099,5e-05,9.39982]
[1778680536734,40.23,79754.09,0.1,0.07115,5e-05,9.41675]
[1778680537437,40.23,79755.11,0.1,0.0712,5e-05,9.42231]
[1778680542471,40.23,79745.28,0.1,0.07074,5e-05,9.37437]
[1778680544970,40.23,79737.07,0.1,0.07035,5e-05,9.33298]
[1778680545998,40.23,79733.84,0.1,0.07019,5e-05,9.31678]
[1778680546501,40.23,79728.68,0.1,0.06994,5e-05,9.29042]
[1778680548020,40.23,79731.39,0.1,0.07007,5e-05,9.30379]
[1778680548030,40.23,79737.83,0.1,0.07038,5e-05,9.336]
[1778680549270,40.23,79737.83,0.1,0.07038,5e-05,9.336]
[1778680550065,40.23,79738.42,0.1,0.0704,5e-05,9.33862]
[1778680550123,40.23,79736.28,0.1,0.07029,5e-05,9.32745]
[1778680555562,40.23,79734.72,0.1,0.0702,5e-05,9.31793]
[1778680558399,40.22,79725.88,0.1,0.06977,5e-05,9.27304]
[1778680558518,40.22,79720.99,0.1,0.06953,5e-05,9.24796]
[1778680560467,40.22,79699.21,0.1,0.06849,5e-05,9.13837]
[1778680562385,40.22,79699.21,0.1,0.06849,5e-05,9.13837]
[1778680565624,40.22,79692.62,0.1,0.06818,5e-05,9.10518]
[1778680565692,40.22,79681.48,0.1,0.06765,5e-05,9.04973]
[1778680571681,40.22,79678.7,0.1,0.06752,5e-05,9.03639]
[1778680573361,40.22,79678.7,0.1,0.06752,5e-05,9.03639]
[1778680578733,40.22,79678.17,0.1,0.06751,5e-05,9.03467]
[1778680582762,40.23,79666.56,0.1,0.06697,5e-05,8.97775]
[1778680587796,40.23,79665.66,0.1,0.06694,5e-05,8.97452]
[1778680589876,40.23,79666.31,0.1,0.06697,5e-05,8.97795]
[1778680589914,40.23,79649.21,0.1,0.06618,5e-05,8.89379]
[1778680593028,40.23,79642.27,0.1,0.06584,5e-05,8.85656]
[1778680593116,40.23,79640.2,0.1,0.06575,5e-05,8.8468]
[1778680598870,40.24,79644.96,0.1,0.06599,5e-05,8.87217]
[1778680601190,40.24,79638.74,0.1,0.06575,5e-05,8.84608]
[1778680601253,40.24,79625.07,0.1,0.06512,5e-05,8.77959]
[1778680604074,40.25,79605.36,0.1,0.06424,5e-05,8.68518]
[1778680606936,40.25,79617.28,0.1,0.0648,5e-05,8.7451]
[1778680611972,40.26,79608.07,0.1,0.06441,5e-05,8.70336]
[1778680617008,40.26,79601.12,0.1,0.06413,5e-05,8.67295]
[1778680619022,40.27,79618.94,0.1,0.06495,5e-05,8.76088]
[1778680624386,40.27,79611.54,0.1,0.06464,5e-05,8.72707]
[1778680628775,40.28,79623.38,0.1,0.0652,5e-05,8.78749]
[1778680633875,40.28,79625.25,0.1,0.06531,5e-05,8.79895]
[1778680634520,40.28,79640.31,0.1,0.066,5e-05,8.87315]
[1778680635993,40.28,79645.61,0.1,0.06625,5e-05,8.89963]
[1778680641182,40.29,79627.96,0.1,0.06546,5e-05,8.81494]
[1778680642869,40.29,79627.68,0.1,0.06545,5e-05,8.81399]
[1778680644146,40.29,79626.58,0.1,0.0654,5e-05,8.80903]
[1778680644379,40.29,79626.75,0.1,0.06542,5e-05,8.81029]
[1778680646181,40.29,79626.75,0.1,0.06542,5e-05,8.81073]
[1778680646282,40.29,79641.98,0.1,0.06612,5e-05,8.8858]
[1778680648586,40.29,79641.98,0.1,0.06613,5e-05,8.88617]
[1778680648927,40.29,79642.8,0.1,0.06617,5e-05,8.89084]
[1778680651532,40.29,79637.83,0.1,0.06594,5e-05,8.86674]
[1778680651572,40.29,79628.74,0.1,0.06551,5e-05,8.81924]
[1778680652372,40.29,79628.74,0.1,0.06551,5e-05,8.81924]
[1778680652388,40.29,79628.56,0.1,0.0655,5e-05,8.81836]
[1778680656095,40.3,79628.67,0.1,0.06552,5e-05,8.82018]
[1778680656289,40.3,79628.67,0.1,0.06552,5e-05,8.82061]
[1778680658300,40.3,79640.49,0.1,0.06607,5e-05,8.87931]
[1778680659536,40.3,79653.77,0.1,0.06669,5e-05,8.94497]
[1778680665349,40.3,79648.85,0.1,0.06648,5e-05,8.92213]
[1778680668165,40.3,79645.48,0.1,0.06633,5e-05,8.90604]
[1778680670279,40.3,79654.64,0.1,0.06675,5e-05,8.95169]
[1778680671397,40.31,79642.54,0.1,0.0662,5e-05,8.89282]
[1778680672403,40.31,79618.46,0.1,0.0651,5e-05,8.77496]
[1778680676935,40.31,79614.4,0.1,0.06493,5e-05,8.75716]
[1778680677438,40.31,79618.12,0.1,0.06511,5e-05,8.77579]
[1778680682474,40.32,79611.9,0.1,0.06485,5e-05,8.74794]
[1778680683008,40.32,79611.9,0.1,0.06485,5e-05,8.74794]
[1778680683485,40.32,79610.79,0.1,0.0648,5e-05,8.74306]
[1778680688522,40.32,79611.35,0.1,0.06486,5e-05,8.74916]
[1778680689208,40.32,79611.35,0.1,0.06486,5e-05,8.74916]
[1778680689284,40.32,79611.35,0.1,0.06486,5e-05,8.74916]
[1778680689295,40.32,79611.35,0.1,0.06486,5e-05,8.74916]
[1778680689303,40.32,79611.35,0.1,0.06486,5e-05,8.74916]
[1778680689535,40.32,79617.95,0.1,0.06516,5e-05,8.78131]
[1778680690902,40.33,79615.79,0.1,0.06507,5e-05,8.77174]
[1778680691544,40.33,79620.63,0.1,0.06529,5e-05,8.79535]
[1778680693751,40.33,79619.86,0.1,0.06526,5e-05,8.7925]
[1778680693998,40.33,79619.86,0.1,0.06526,5e-05,8.7925]
[1778680694056,40.33,79619.86,0.1,0.06526,5e-05,8.7925]
[1778680694566,40.33,79619.36,0.1,0.06524,5e-05,8.79052]
[1778680695326,40.33,79619.36,0.1,0.06524,5e-05,8.79052]
[1778680695366,40.33,79619.36,0.1,0.06524,5e-05,8.79052]
[1778680695433,40.33,79619.36,0.1,0.06524,5e-05,8.79052]
[1778680695573,40.33,79620.97,0.1,0.06532,5e-05,8.79884]
[1778680698446,40.33,79627.23,0.1,0.06562,5e-05,8.83032]
[1778680698470,40.33,79627.23,0.1,0.06562,5e-05,8.83032]
[1778680698597,40.33,79625.44,0.1,0.06554,5e-05,8.82238]
[1778680699006,40.33,79625.44,0.1,0.06554,5e-05,8.82238]
[1778680699058,40.33,79625.44,0.1,0.06554,5e-05,8.82238]
[1778680699073,40.33,79625.44,0.1,0.06554,5e-05,8.82238]
[1778680699604,40.33,79626.18,0.1,0.06558,5e-05,8.826]
[1778680699928,40.33,79626.18,0.1,0.06558,5e-05,8.826]
[1778680700132,40.33,79626.18,0.1,0.06558,5e-05,8.826]
[1778680700609,40.33,79637.6,0.1,0.06611,5e-05,8.88234]
[1778680703313,40.33,79631.68,0.1,0.06584,5e-05,8.85397]
[1778680703327,40.33,79631.68,0.1,0.06584,5e-05,8.85397]
[1778680703354,40.33,79631.68,0.1,0.06584,5e-05,8.85397]
[1778680703629,40.34,79630.61,0.1,0.06579,5e-05,8.8491]
[1778680705701,40.34,79626.16,0.1,0.0656,5e-05,8.82811]
[1778680705725,40.34,79626.16,0.1,0.0656,5e-05,8.82811]
[1778680706651,40.34,79626.21,0.1,0.0656,5e-05,8.82877]
[1778680707860,40.34,79630.17,0.1,0.06579,5e-05,8.84856]
[1778680709258,40.34,79630.19,0.1,0.06579,5e-05,8.84904]
[1778680709616,40.34,79630.19,0.1,0.06579,5e-05,8.84904]
[1778680709679,40.34,79630.19,0.1,0.06579,5e-05,8.84904]
[1778680709671,40.34,79623.98,0.1,0.06551,5e-05,8.81906]
[1778680711647,40.34,79624.79,0.1,0.06555,5e-05,8.82345]
[1778680711648,40.34,79624.79,0.1,0.06555,5e-05,8.82345]
[1778680711688,40.34,79623.99,0.1,0.0655,5e-05,8.81626]
[1778680716721,40.35,79630.83,0.1,0.06583,5e-05,8.85182]
[1778680717794,40.35,79630.83,0.1,0.06583,5e-05,8.85182]
[1778680717817,40.35,79628.39,0.1,0.06572,5e-05,8.84027]
[1778680723771,40.35,79627.07,0.1,0.06569,5e-05,8.83624]
[1778680728806,40.35,79637.16,0.1,0.06617,5e-05,8.8875]
[1778680733840,40.36,79645.58,0.1,0.06657,5e-05,8.93038]
[1778680738933,40.36,79644.34,0.1,0.06652,5e-05,8.92543]
[1778680744999,40.36,79642.7,0.1,0.06646,5e-05,8.91896]
[1778680750959,40.37,79639.68,0.1,0.06635,5e-05,8.9067]
[1778680755994,40.37,79647.06,0.1,0.0667,5e-05,8.94454]
[1778680759048,40.37,79656.93,0.1,0.06717,5e-05,8.99372]
[1778680761548,40.37,79672.56,0.1,0.06791,5e-05,9.07175]
[1778680762801,40.37,79672.48,0.1,0.0679,5e-05,9.07135]
[1778680762821,40.37,79672.48,0.1,0.0679,5e-05,9.07135]
[1778680763054,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764225,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764263,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764372,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764376,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764409,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764561,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764616,40.37,79693.58,0.1,0.0689,5e-05,9.17648]
[1778680764717,40.37,79689.9,0.1,0.06873,5e-05,9.15801]
[1778680765972,40.37,79686.13,0.1,0.06855,5e-05,9.13912]
[1778680765980,40.37,79686.13,0.1,0.06855,5e-05,9.13912]
[1778680766075,40.37,79686.13,0.1,0.06854,5e-05,9.13903]
[1778680771110,40.37,79690.21,0.1,0.06871,5e-05,9.15528]
[1778680772829,40.37,79688.92,0.1,0.06865,5e-05,9.14876]
[1778680773697,40.37,79678.08,0.1,0.06813,5e-05,9.09475]
[1778680774854,40.37,79676.31,0.1,0.06805,5e-05,9.08588]
[1778680779166,40.37,79659.39,0.1,0.06726,5e-05,9.00237]
[1778680784201,40.37,79658.7,0.1,0.06724,5e-05,8.99969]
[1778680789236,40.38,79658.68,0.1,0.06724,5e-05,9.00017]
[1778680794271,40.38,79652.65,0.1,0.06697,5e-05,8.97112]
[1778680799313,40.38,79652.02,0.1,0.06694,5e-05,8.96875]
[1778680800965,40.38,79648.21,0.1,0.06677,5e-05,8.95031]
[1778680801711,40.38,79648.21,0.1,0.06677,5e-05,8.95031]
[1778680801711,40.38,79629.99,0.1,0.06593,5e-05,8.86087]
[1778680804689,40.38,79610.8,0.1,0.06506,5e-05,8.7681]
[1778680805330,40.38,79610.8,0.1,0.06506,5e-05,8.7681]
[1778680806988,40.38,79617.28,0.1,0.06536,5e-05,8.80056]
[1778680807753,40.38,79604.82,0.1,0.0648,5e-05,8.74034]
[1778680808470,40.38,79604.82,0.1,0.0648,5e-05,8.74034]
[1778680808539,40.38,79604.82,0.1,0.0648,5e-05,8.74034]
[1778680808737,40.38,79604.82,0.1,0.0648,5e-05,8.74034]
[1778680808740,40.38,79604.82,0.1,0.0648,5e-05,8.74034]
[1778680808742,40.38,79598.29,0.1,0.06451,5e-05,8.70868]
[1778680809020,40.38,79598.29,0.1,0.06451,5e-05,8.70868]
[1778680809381,40.38,79598.5,0.1,0.06452,5e-05,8.7097]
[1778680813414,40.38,79588.25,0.1,0.06406,4e-05,8.66107]
[1778680814501,40.39,79571.31,0.1,0.06331,4e-05,8.57965]
[1778680817337,40.39,79568.32,0.1,0.06318,4e-05,8.56596]
[1778680817636,40.39,79568.32,0.1,0.06318,4e-05,8.56596]
[1778680817674,40.39,79568.32,0.1,0.06318,4e-05,8.56596]
[1778680817765,40.39,79575.68,0.1,0.06351,4e-05,8.60162]
[1778680823069,40.39,79571.63,0.1,0.06335,4e-05,8.58365]
[1778680824509,40.39,79552.0,0.1,0.06248,4e-05,8.48958]
[1778680824981,40.39,79552.0,0.1,0.06248,4e-05,8.48958]
[1778680826078,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826116,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826171,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826294,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826306,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826322,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826345,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826368,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826393,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826407,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826435,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826448,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826470,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826498,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826517,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826534,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826554,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826579,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826599,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826624,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826636,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826664,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826673,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826698,40.39,79552.52,0.1,0.06251,4e-05,8.49278]
[1778680826763,40.39,79549.11,0.1,0.06236,4e-05,8.47698]
[1778680832394,40.4,79558.07,0.1,0.06275,4e-05,8.51841]
[1778680834464,40.4,79556.57,0.1,0.06269,4e-05,8.51207]
[1778680834665,40.4,79556.57,0.1,0.06269,4e-05,8.51207]
[1778680834687,40.4,79556.57,0.1,0.06269,4e-05,8.51207]
[1778680834766,40.4,79562.93,0.1,0.06298,4e-05,8.54296]
[1778680838564,40.4,79554.72,0.1,0.06262,4e-05,8.50404]
[1778680838612,40.4,79558.21,0.1,0.06279,4e-05,8.52199]
[1778680839299,40.4,79558.21,0.1,0.06279,4e-05,8.52199]
[1778680839861,40.4,79558.21,0.1,0.06279,4e-05,8.52199]
[1778680839919,40.4,79558.43,0.1,0.0628,4e-05,8.52348]
[1778680840109,40.4,79558.43,0.1,0.0628,4e-05,8.52348]
[1778680840177,40.4,79558.43,0.1,0.0628,4e-05,8.52348]
[1778680840629,40.41,79568.62,0.1,0.06326,4e-05,8.5731]
[1778680841915,40.41,79577.3,0.1,0.06365,4e-05,8.61512]
[1778680841923,40.41,79577.3,0.1,0.06365,4e-05,8.61512]
[1778680842635,40.41,79577.23,0.1,0.06365,4e-05,8.61505]
[1778680844649,40.41,79592.85,0.1,0.06436,5e-05,8.69129]
[1778680847623,40.41,79589.56,0.1,0.06422,5e-05,8.67653]
[1778680850345,40.41,79581.83,0.1,0.06389,4e-05,8.64112]
[1778680850409,40.41,79581.83,0.1,0.06389,4e-05,8.64112]
[1778680850634,40.41,79581.83,0.1,0.06389,4e-05,8.64112]
[1778680850692,40.41,79595.59,0.1,0.06451,5e-05,8.70763]
[1778680851480,40.41,79595.59,0.1,0.06451,5e-05,8.70763]
[1778680851740,40.41,79595.59,0.1,0.06451,5e-05,8.70763]
[1778680851761,40.42,79617.02,0.1,0.06549,5e-05,8.81244]
[1778680852148,40.42,79617.02,0.1,0.06549,5e-05,8.81244]
[1778680852290,40.42,79617.02,0.1,0.06549,5e-05,8.81244]
[1778680852708,40.42,79617.83,0.1,0.06553,5e-05,8.81694]
[1778680854441,40.42,79620.65,0.1,0.06566,5e-05,8.83109]
[1778680854467,40.42,79620.65,0.1,0.06566,5e-05,8.83109]
[1778680854723,40.42,79618.94,0.1,0.06559,5e-05,8.82312]
[1778680855008,40.42,79618.94,0.1,0.06559,5e-05,8.82312]
[1778680855038,40.42,79618.94,0.1,0.06559,5e-05,8.82312]
[1778680855219,40.42,79618.94,0.1,0.06559,5e-05,8.82312]
[1778680855247,40.42,79618.94,0.1,0.06559,5e-05,8.82312]
[1778680855731,40.42,79614.84,0.1,0.06541,5e-05,8.80351]
[1778680856262,40.42,79614.84,0.1,0.06541,5e-05,8.80351]
[1778680856438,40.42,79614.84,0.1,0.06541,5e-05,8.80351]
[1778680856609,40.42,79614.84,0.1,0.06541,5e-05,8.80351]
[1778680856722,40.42,79614.84,0.1,0.06541,5e-05,8.80351]
[1778680856760,40.42,79591.28,0.1,0.06434,5e-05,8.68954]
[1778680857853,40.42,79591.28,0.1,0.06434,5e-05,8.68954]
[1778680858014,40.42,79591.28,0.1,0.06435,5e-05,8.69]
[1778680858327,40.42,79591.28,0.1,0.06435,5e-05,8.69]
[1778680858768,40.42,79584.11,0.1,0.06402,4e-05,8.65535]
[1778680859433,40.42,79584.11,0.1,0.06402,4e-05,8.65535]
[1778680859514,40.42,79584.11,0.1,0.06402,4e-05,8.65535]
[1778680859830,40.42,79584.11,0.1,0.06402,4e-05,8.65535]
[1778680859919,40.42,79534.89,0.1,0.06185,4e-05,8.42021]
[1778680859929,40.42,79534.89,0.1,0.06185,4e-05,8.42021]
[1778680863807,40.43,79521.85,0.1,0.06131,4e-05,8.36097]
[1778680864658,40.43,79521.85,0.1,0.06131,4e-05,8.36097]
[1778680865775,40.43,79515.83,0.1,0.06105,4e-05,8.3331]
[1778680866831,40.43,79502.06,0.1,0.06046,4e-05,8.26843]
[1778680869857,40.43,79525.41,0.1,0.06148,4e-05,8.37979]
[1778680870871,40.43,79535.88,0.1,0.06194,4e-05,8.42947]
[1778680873900,40.43,79509.58,0.1,0.06079,4e-05,8.30519]
[1778680874902,40.43,79497.76,0.1,0.06029,4e-05,8.24998]
[1778680876917,40.43,79485.24,0.1,0.05976,4e-05,8.19215]
[1778680877511,40.43,79485.24,0.1,0.05976,4e-05,8.19215]
[1778680877669,40.43,79485.24,0.1,0.05976,4e-05,8.19215]
[1778680877742,40.43,79485.24,0.1,0.05976,4e-05,8.19215]
[1778680880478,40.44,79487.99,0.1,0.05989,4e-05,8.20592]
[1778680882971,40.44,79511.27,0.1,0.0609,4e-05,8.31651]
[1778680883498,40.44,79511.27,0.1,0.0609,4e-05,8.31651]
[1778680883606,40.44,79511.27,0.1,0.0609,4e-05,8.31651]
[1778680883617,40.44,79511.27,0.1,0.0609,4e-05,8.31651]
[1778680883728,40.44,79511.27,0.1,0.0609,4e-05,8.31651]
[1778680883977,40.44,79514.2,0.1,0.06103,4e-05,8.33067]
[1778680885609,40.44,79520.1,0.1,0.06129,4e-05,8.35877]
[1778680885941,40.44,79520.1,0.1,0.06129,4e-05,8.35877]
[1778680885995,40.44,79522.21,0.1,0.06138,4e-05,8.36896]
[1778680887623,40.44,79521.27,0.1,0.06134,4e-05,8.36467]
[1778680887726,40.44,79521.27,0.1,0.06134,4e-05,8.36467]
[1778680887839,40.44,79521.27,0.1,0.06134,4e-05,8.36467]
[1778680888020,40.44,79518.12,0.1,0.06121,4e-05,8.34993]
[1778680889441,40.44,79519.61,0.1,0.06127,4e-05,8.35713]
[1778680889678,40.44,79519.61,0.1,0.06127,4e-05,8.35713]
[1778680889688,40.44,79519.61,0.1,0.06127,4e-05,8.35713]
[1778680889710,40.44,79519.61,0.1,0.06127,4e-05,8.35713]
[1778680890033,40.44,79522.45,0.1,0.0614,4e-05,8.37075]
[1778680890170,40.44,79522.45,0.1,0.0614,4e-05,8.37075]
[1778680893053,40.44,79508.98,0.1,0.06079,4e-05,8.30399]
[1778680894061,40.44,79496.1,0.1,0.06024,4e-05,8.24358]
[1778680896075,40.44,79485.52,0.1,0.0598,4e-05,8.19464]
[1778680898090,40.45,79504.22,0.1,0.06061,4e-05,8.2836]
[1778680898247,40.45,79504.22,0.1,0.06061,4e-05,8.2836]
[1778680899097,40.45,79515.95,0.1,0.06111,4e-05,8.33889]
[1778680900177,40.45,79530.09,0.1,0.06173,4e-05,8.4061]
[1778680901478,40.45,79530.09,0.1,0.06173,4e-05,8.4061]
[1778680902803,40.45,79534.83,0.1,0.06194,4e-05,8.42895]
[1778680902904,40.45,79534.68,0.1,0.06194,4e-05,8.42833]
[1778680904012,40.45,79534.68,0.1,0.06194,4e-05,8.42833]
[1778680904072,40.45,79537.14,0.1,0.06204,4e-05,8.44015]
[1778680906921,40.45,79538.46,0.1,0.06211,4e-05,8.44698]
[1778680906946,40.45,79538.46,0.1,0.06211,4e-05,8.44698]
[1778680907027,40.45,79537.44,0.1,0.06206,4e-05,8.44216]
[1778680907135,40.45,79537.44,0.1,0.06206,4e-05,8.44216]
[1778680907181,40.45,79537.44,0.1,0.06206,4e-05,8.44216]
[1778680907661,40.45,79537.44,0.1,0.06206,4e-05,8.44216]
[1778680907842,40.45,79537.44,0.1,0.06206,4e-05,8.44216]
[1778680907852,40.45,79556.32,0.1,0.0629,4e-05,8.53284]
[1778680910936,40.45,79563.21,0.1,0.06321,4e-05,8.56626]
[1778680911078,40.45,79563.21,0.1,0.06321,4e-05,8.56626]
[1778680911085,40.45,79563.21,0.1,0.06321,4e-05,8.56626]
[1778680911109,40.45,79563.21,0.1,0.06321,4e-05,8.56626]
[1778680911193,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911225,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911233,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911255,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911263,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911285,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911718,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911736,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911738,40.45,79567.37,0.1,0.0634,4e-05,8.58658]
[1778680911819,40.45,79572.06,0.1,0.06361,4e-05,8.60945]
[1778680912179,40.45,79572.06,0.1,0.06361,4e-05,8.60945]
[1778680912192,40.45,79572.06,0.1,0.06361,4e-05,8.60945]
[1778680912270,40.45,79573.67,0.1,0.06369,4e-05,8.61752]
[1778680913166,40.45,79573.67,0.1,0.06369,4e-05,8.61752]
[1778680913525,40.45,79573.67,0.1,0.06369,4e-05,8.61752]
[1778680913599,40.45,79583.49,0.1,0.06413,4e-05,8.66513]
[1778680914228,40.45,79583.49,0.1,0.06413,4e-05,8.66513]
[1778680914329,40.45,79581.94,0.1,0.06406,4e-05,8.65793]
[1778680916523,40.45,79581.94,0.1,0.06406,4e-05,8.65812]
[1778680916623,40.45,79568.92,0.1,0.06348,4e-05,8.59564]
[1778680918175,40.45,79568.92,0.1,0.06348,4e-05,8.59586]
[1778680918212,40.45,79568.92,0.1,0.06348,4e-05,8.59586]
[1778680918307,40.45,79568.92,0.1,0.06348,4e-05,8.59586]
[1778680919121,40.46,79572.93,0.1,0.06367,4e-05,8.61543]
[1778680919359,40.46,79572.93,0.1,0.06367,4e-05,8.61543]
[1778680919374,40.46,79572.93,0.1,0.06367,4e-05,8.61543]
[1778680919435,40.46,79572.93,0.1,0.06367,4e-05,8.61543]
[1778680919528,40.46,79572.93,0.1,0.06367,4e-05,8.61543]
[1778680919565,40.46,79579.39,0.1,0.06396,4e-05,8.64685]
[1778680920403,40.46,79579.39,0.1,0.06396,4e-05,8.64685]
[1778680920430,40.46,79579.39,0.1,0.06396,4e-05,8.64685]
[1778680920498,40.46,79580.9,0.1,0.06403,4e-05,8.65439]
[1778680922612,40.46,79580.9,0.1,0.06403,4e-05,8.6546]
[1778680922851,40.46,79580.9,0.1,0.06403,4e-05,8.6546]
[1778680922961,40.46,79594.73,0.1,0.06466,5e-05,8.72226]
[1778680924495,40.46,79594.73,0.1,0.06466,5e-05,8.72226]
[1778680924504,40.46,79594.73,0.1,0.06466,5e-05,8.72226]
[1778680924513,40.46,79594.73,0.1,0.06466,5e-05,8.72226]
[1778680924578,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925501,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925510,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925515,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925528,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925533,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925538,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925548,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925553,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680925563,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680926034,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680926072,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680926091,40.46,79615.29,0.1,0.0656,5e-05,8.82306]
[1778680926135,40.46,79615.45,0.1,0.06561,5e-05,8.8242]
[1778680927164,40.46,79620.35,0.1,0.06584,5e-05,8.84847]
[1778680927508,40.46,79619.65,0.1,0.06581,5e-05,8.84537]
[1778680930651,40.46,79612.57,0.1,0.0655,5e-05,8.81151]
[1778680930667,40.46,79608.65,0.1,0.06532,5e-05,8.79281]
[1778680931511,40.46,79608.65,0.1,0.06532,5e-05,8.79281]
[1778680932714,40.46,79604.13,0.1,0.06512,5e-05,8.77126]
[1778680933145,40.46,79602.85,0.1,0.06506,5e-05,8.76504]
[1778680934725,40.47,79602.59,0.1,0.06506,5e-05,8.76469]
[1778680935061,40.47,79602.59,0.1,0.06506,5e-05,8.76469]
[1778680935103,40.47,79614.57,0.1,0.06561,5e-05,8.82337]
[1778680936756,40.47,79614.57,0.1,0.06561,5e-05,8.82374]
[1778680936818,40.47,79608.44,0.1,0.06533,5e-05,8.79426]
[1778680938395,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938462,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938473,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938505,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938513,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938543,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938549,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938568,40.47,79615.27,0.1,0.06565,5e-05,8.82795]
[1778680938849,40.47,79631.39,0.1,0.06639,5e-05,8.9071]
[1778680939602,40.47,79631.39,0.1,0.06639,5e-05,8.9071]
[1778680939637,40.47,79631.39,0.1,0.06639,5e-05,8.9071]
[1778680939642,40.47,79639.25,0.1,0.06676,5e-05,8.94591]
[1778680941465,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941493,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941570,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941591,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941696,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941719,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941801,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941841,40.47,79639.25,0.1,0.06676,5e-05,8.9461]
[1778680941883,40.47,79646.12,0.1,0.06708,5e-05,8.97988]
[1778680943069,40.47,79646.12,0.1,0.06708,5e-05,8.97988]
[1778680943089,40.47,79646.12,0.1,0.06708,5e-05,8.97988]
[1778680943420,40.47,79644.42,0.1,0.06701,5e-05,8.97199]
[1778680947092,40.47,79645.48,0.1,0.06706,5e-05,8.97755]
[1778680947097,40.47,79645.48,0.1,0.06706,5e-05,8.97755]
[1778680947149,40.47,79645.48,0.1,0.06706,5e-05,8.97755]
[1778680947154,40.47,79645.72,0.1,0.06707,5e-05,8.97873]
[1778680949074,40.47,79645.72,0.1,0.06707,5e-05,8.97908]
[1778680949140,40.47,79640.33,0.1,0.06682,5e-05,8.95278]
[1778680953147,40.48,79635.34,0.1,0.06658,5e-05,8.92529]
[1778680953492,40.48,79641.49,0.1,0.06686,5e-05,8.9559]
[1778680958530,40.48,79642.71,0.1,0.06693,5e-05,8.96278]
[1778680963567,40.48,79644.01,0.1,0.067,5e-05,8.97019]
[1778680965579,40.48,79655.92,0.1,0.06756,5e-05,9.02922]
[1778680968600,40.48,79645.49,0.1,0.06708,5e-05,8.97842]
[1778680969266,40.48,79645.49,0.1,0.06708,5e-05,8.97842]
[1778680969757,40.48,79645.49,0.1,0.06708,5e-05,8.97842]
[1778680970173,40.48,79645.49,0.1,0.06708,5e-05,8.97842]
[1778680970180,40.48,79635.49,0.1,0.06662,5e-05,8.92952]
[1778680970278,40.48,79635.49,0.1,0.06662,5e-05,8.92952]
[1778680970302,40.48,79635.49,0.1,0.06662,5e-05,8.92952]
[1778680970617,40.48,79635.49,0.1,0.06662,5e-05,8.92979]
[1778680971877,40.48,79606.99,0.1,0.06532,5e-05,8.79102]
[1778680972965,40.48,79606.99,0.1,0.06532,5e-05,8.79102]
[1778680972990,40.48,79606.99,0.1,0.06532,5e-05,8.79102]
[1778680973196,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973224,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973491,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973498,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973518,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973721,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973737,40.48,79596.42,0.1,0.06484,5e-05,8.74018]
[1778680973822,40.49,79593.57,0.1,0.06472,5e-05,8.72693]
[1778680974897,40.49,79593.57,0.1,0.06472,5e-05,8.72693]
[1778680974935,40.49,79593.57,0.1,0.06472,5e-05,8.72693]
[1778680974972,40.49,79596.62,0.1,0.06486,5e-05,8.74228]
[1778680976142,40.49,79606.55,0.1,0.06532,5e-05,8.79102]
[1778680981700,40.49,79608.66,0.1,0.06543,5e-05,8.80351]
[1778680983443,40.49,79608.07,0.1,0.06542,5e-05,8.80149]
[1778680983452,40.49,79608.07,0.1,0.06542,5e-05,8.80149]
[1778680983486,40.49,79608.07,0.1,0.06542,5e-05,8.80149]
[1778680983813,40.49,79608.07,0.1,0.06542,5e-05,8.80149]
[1778680983889,40.49,79604.0,0.1,0.06523,5e-05,8.78215]
[1778680989756,40.5,79606.41,0.1,0.06536,5e-05,8.79601]
[1778680994802,40.5,79607.25,0.1,0.06542,5e-05,8.8017]
[1778680995108,40.5,79607.25,0.1,0.06542,5e-05,8.8017]
[1778680995122,40.5,79607.25,0.1,0.06542,5e-05,8.8017]
[1778680995184,40.5,79613.16,0.1,0.0657,5e-05,8.83125]
[1778680996200,40.5,79613.16,0.1,0.0657,5e-05,8.83125]
[1778680996212,40.5,79613.16,0.1,0.0657,5e-05,8.83125]
[1778680996213,40.5,79625.1,0.1,0.06624,5e-05,8.88954]
[1778680996227,40.5,79625.1,0.1,0.06624,5e-05,8.88954]
[1778680999329,40.51,79636.04,0.1,0.06676,5e-05,8.94418]
[1778681000832,40.51,79646.44,0.1,0.06724,5e-05,8.99557]
[1778681001839,40.51,79656.83,0.1,0.06773,5e-05,9.04681]
[1778681004860,40.51,79670.32,0.1,0.06836,5e-05,9.11339]
[1778681006569,40.51,79667.92,0.1,0.06824,5e-05,9.10143]
[1778681006720,40.51,79667.92,0.1,0.06824,5e-05,9.10143]
[1778681007021,40.51,79671.82,0.1,0.06843,5e-05,9.12076]
[1778681010765,40.51,79673.98,0.1,0.06853,5e-05,9.13109]
[1778681012477,40.5,79681.28,0.1,0.06884,5e-05,9.16328]
[1778681012523,40.5,79681.28,0.1,0.06884,5e-05,9.16328]
[1778681012856,40.5,79681.28,0.1,0.06884,5e-05,9.16328]
[1778681012956,40.5,79684.16,0.1,0.06898,5e-05,9.1774]
[1778681015035,40.5,79666.45,0.1,0.06814,5e-05,9.08918]
[1778681020983,40.5,79661.2,0.1,0.06789,5e-05,9.06303]
[1778681026014,40.5,79656.28,0.1,0.06766,5e-05,9.03895]
[1778681030043,40.5,79667.39,0.1,0.06818,5e-05,9.09396]
[1778681035084,40.5,79669.51,0.1,0.06828,5e-05,9.10425]
[1778681037248,40.5,79647.07,0.1,0.06723,5e-05,8.99343]
[1778681042960,40.5,79645.48,0.1,0.06716,5e-05,8.98633]
[1778681044192,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044371,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044400,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044614,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044620,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044637,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044654,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044669,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044677,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044682,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681044687,40.51,79672.35,0.1,0.06842,5e-05,9.11931]
[1778681045152,40.51,79672.35,0.1,0.06842,5e-05,9.11926]
[1778681047167,40.51,79656.75,0.1,0.06769,5e-05,9.04212]
[1778681048309,40.51,79649.53,0.1,0.06736,5e-05,9.00665]
[1778681048346,40.51,79649.53,0.1,0.06736,5e-05,9.00665]
[1778681049181,40.51,79647.49,0.1,0.06726,5e-05,8.99673]
[1778681052830,40.51,79648.43,0.1,0.06731,5e-05,9.00178]
[1778681052849,40.51,79648.43,0.1,0.06731,5e-05,9.00178]
[1778681052874,40.51,79648.43,0.1,0.06731,5e-05,9.00178]
[1778681053223,40.51,79653.53,0.1,0.06755,5e-05,9.02704]
[1778681054358,40.51,79653.86,0.1,0.06757,5e-05,9.0288]
[1778681054373,40.51,79653.86,0.1,0.06757,5e-05,9.0288]
[1778681054523,40.51,79653.86,0.1,0.06757,5e-05,9.0288]
[1778681055228,40.51,79674.07,0.1,0.06852,5e-05,9.12888]
[1778681055950,40.51,79674.07,0.1,0.06852,5e-05,9.12888]
[1778681056232,40.51,79680.89,0.1,0.06884,5e-05,9.16269]
[1778681058518,40.51,79680.83,0.1,0.06883,5e-05,9.16214]
[1778681059252,40.51,79684.65,0.1,0.06901,5e-05,9.18101]
[1778681059550,40.51,79684.65,0.1,0.06901,5e-05,9.18101]
[1778681059569,40.51,79684.65,0.1,0.06901,5e-05,9.18101]
[1778681060259,40.51,79683.52,0.1,0.06896,5e-05,9.17522]
[1778681065301,40.5,79684.85,0.1,0.06901,5e-05,9.18098]
[1778681065380,40.5,79684.85,0.1,0.06901,5e-05,9.18098]
[1778681066300,40.5,79659.6,0.1,0.06782,5e-05,9.05557]
[1778681068315,40.5,79647.65,0.1,0.06726,5e-05,8.99669]
[1778681068851,40.5,79647.65,0.1,0.06726,5e-05,8.99669]
[1778681073180,40.5,79636.86,0.1,0.06673,5e-05,8.93947]
[1778681073829,40.5,79630.12,0.1,0.06642,5e-05,8.90604]
[1778681073833,40.5,79630.12,0.1,0.06642,5e-05,8.90604]
[1778681073879,40.5,79630.12,0.1,0.06642,5e-05,8.90604]
[1778681073912,40.5,79629.82,0.1,0.0664,5e-05,8.90441]
[1778681075879,40.5,79629.82,0.1,0.0664,5e-05,8.90441]
[1778681076199,40.5,79629.82,0.1,0.0664,5e-05,8.90441]
[1778681076203,40.5,79632.43,0.1,0.06652,5e-05,8.91685]
[1778681076602,40.5,79632.43,0.1,0.06652,5e-05,8.91685]
[1778681077912,40.5,79632.25,0.1,0.06651,5e-05,8.91597]
[1778681077999,40.5,79636.64,0.1,0.06671,5e-05,8.93759]
[1778681079225,40.5,79636.64,0.1,0.06671,5e-05,8.93759]
[1778681079235,40.5,79636.64,0.1,0.06671,5e-05,8.93759]
[1778681079247,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079651,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079676,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079713,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079721,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079759,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079763,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079787,40.5,79637.11,0.1,0.06674,5e-05,8.94012]
[1778681079877,40.5,79626.09,0.1,0.06623,5e-05,8.88614]
[1778681081409,40.5,79612.84,0.1,0.06563,5e-05,8.82201]
[1778681082669,40.5,79612.84,0.1,0.06563,5e-05,8.82201]
[1778681082678,40.5,79612.84,0.1,0.06563,5e-05,8.82201]
[1778681082762,40.51,79610.59,0.1,0.06553,5e-05,8.81189]
[1778681085212,40.51,79610.59,0.1,0.06553,5e-05,8.81189]
[1778681086678,40.5,79615.38,0.1,0.06575,5e-05,8.83517]
[1778681086696,40.5,79615.38,0.1,0.06575,5e-05,8.83517]
[1778681086926,40.51,79620.6,0.1,0.066,5e-05,8.86136]
[1778681090147,40.51,79618.63,0.1,0.06591,5e-05,8.85208]
[1778681090157,40.51,79618.63,0.1,0.06591,5e-05,8.85208]
[1778681090213,40.51,79618.63,0.1,0.06591,5e-05,8.85208]
[1778681090237,40.51,79612.82,0.1,0.06565,5e-05,8.82448]
[1778681092200,40.51,79612.82,0.1,0.06565,5e-05,8.82448]
[1778681092268,40.51,79612.23,0.1,0.06563,5e-05,8.82241]
[1778681092822,40.51,79612.23,0.1,0.06563,5e-05,8.82241]
[1778681092984,40.51,79612.23,0.1,0.06563,5e-05,8.82241]
[1778681093067,40.51,79612.23,0.1,0.06563,5e-05,8.82241]
[1778681093167,40.51,79613.76,0.1,0.06571,5e-05,8.83025]
[1778681094502,40.51,79626.67,0.1,0.0663,5e-05,8.89365]
[1778681097076,40.51,79639.01,0.1,0.06688,5e-05,8.95485]
[1778681098332,40.51,79639.01,0.1,0.06688,5e-05,8.95485]
[1778681098411,40.51,79642.16,0.1,0.06703,5e-05,8.97051]
[1778681098532,40.51,79642.16,0.1,0.06703,5e-05,8.97051]
[1778681100352,40.51,79644.09,0.1,0.06712,5e-05,8.9803]
[1778681100544,40.51,79644.09,0.1,0.06712,5e-05,8.9803]
[1778681102396,40.51,79647.49,0.1,0.06728,5e-05,8.99718]
[1778681103085,40.51,79647.49,0.1,0.06728,5e-05,8.99718]
[1778681103125,40.51,79650.91,0.1,0.06744,5e-05,9.01428]
[1778681104038,40.51,79650.91,0.1,0.06744,5e-05,9.01428]
[1778681104094,40.51,79646.85,0.1,0.06725,5e-05,8.99438]
[1778681107846,40.52,79631.66,0.1,0.06655,5e-05,8.92024]
[1778681108541,40.52,79631.66,0.1,0.06655,5e-05,8.92024]
[1778681108605,40.52,79631.66,0.1,0.06655,5e-05,8.92041]
[1778681109629,40.52,79621.31,0.1,0.06608,5e-05,8.87003]
[1778681110632,40.52,79621.31,0.1,0.06608,5e-05,8.87003]
[1778681110699,40.52,79621.31,0.1,0.06608,5e-05,8.87003]
[1778681110703,40.52,79618.66,0.1,0.06596,5e-05,8.85741]
[1778681112670,40.52,79618.66,0.1,0.06596,5e-05,8.85774]
[1778681113290,40.52,79614.13,0.1,0.06576,5e-05,8.83632]
[1778681114690,40.52,79616.48,0.1,0.06588,5e-05,8.84814]
[1778681114700,40.52,79616.48,0.1,0.06588,5e-05,8.84814]
[1778681118782,40.52,79617.57,0.1,0.06594,5e-05,8.85487]
[1778681118884,40.52,79618.08,0.1,0.06597,5e-05,8.8577]
[1778681124100,40.53,79620.45,0.1,0.06608,5e-05,8.87024]
[1778681125727,40.53,79639.69,0.1,0.06698,5e-05,8.96529]
[1778681129755,40.53,79652.85,0.1,0.0676,5e-05,9.03053]
[1778681130761,40.53,79669.26,0.1,0.06836,5e-05,9.1117]
[1778681135799,40.53,79675.88,0.1,0.06864,5e-05,9.14004]
[1778681137966,40.53,79701.03,0.1,0.06984,5e-05,9.26505]
[1778681139217,40.53,79701.03,0.1,0.06984,5e-05,9.26505]
[1778681139257,40.53,79701.03,0.1,0.06984,5e-05,9.26505]
[1778681139319,40.53,79703.78,0.1,0.06997,5e-05,9.27851]
[1778681139405,40.53,79703.78,0.1,0.06997,5e-05,9.27851]
[1778681139485,40.53,79703.78,0.1,0.06997,5e-05,9.27851]
[1778681139493,40.53,79703.78,0.1,0.06997,5e-05,9.27851]
[1778681139833,40.52,79703.78,0.1,0.06996,5e-05,9.27818]
[1778681142723,40.52,79703.43,0.1,0.06994,5e-05,9.27577]
[1778681142729,40.52,79703.43,0.1,0.06994,5e-05,9.27577]
[1778681142731,40.52,79703.43,0.1,0.06994,5e-05,9.27577]
[1778681142980,40.52,79704.29,0.1,0.06998,5e-05,9.27973]
[1778681148037,40.52,79706.07,0.1,0.07005,5e-05,9.28692]
[1778681153057,40.52,79712.33,0.1,0.07033,5e-05,9.31667]
[1778681158106,40.51,79725.15,0.1,0.07093,5e-05,9.37915]
[1778681164002,40.51,79713.91,0.1,0.07036,5e-05,9.32022]
[1778681165794,40.51,79708.14,0.1,0.07008,5e-05,9.29096]
[1778681166356,40.51,79695.94,0.1,0.0695,5e-05,9.22969]
[1778681169900,40.51,79701.89,0.1,0.06977,5e-05,9.25875]
[1778681170241,40.51,79701.89,0.1,0.06977,5e-05,9.25875]
[1778681170334,40.5,79702.71,0.1,0.06981,5e-05,9.26257]
[1778681175620,40.5,79703.59,0.1,0.06984,5e-05,9.26545]
[1778681178287,40.5,79712.87,0.1,0.07028,5e-05,9.31127]
[1778681178300,40.5,79705.11,0.1,0.0699,5e-05,9.27206]
[1778681182975,40.5,79700.2,0.1,0.06966,5e-05,9.24645]
[1778681183143,40.5,79698.44,0.1,0.06957,5e-05,9.2374]
[1778681185151,40.5,79713.11,0.1,0.07027,5e-05,9.3102]
[1778681186030,40.5,79713.11,0.1,0.07027,5e-05,9.3102]
[1778681186160,40.5,79709.62,0.1,0.07009,5e-05,9.29237]
[1778681188319,40.49,79698.55,0.1,0.06956,5e-05,9.23645]
[1778681189108,40.49,79698.55,0.1,0.06956,5e-05,9.23645]
[1778681189417,40.49,79703.13,0.1,0.06978,5e-05,9.2591]
[1778681195223,40.49,79706.7,0.1,0.0699,5e-05,9.27117]
[1778681196477,40.49,79700.82,0.1,0.06962,5e-05,9.24151]
[1778681197337,40.49,79700.82,0.1,0.06962,5e-05,9.24151]
[1778681197339,40.49,79704.6,0.1,0.0698,5e-05,9.26012]
[1778681203397,40.49,79704.77,0.1,0.06979,5e-05,9.2597]
[1778681203452,40.49,79708.19,0.1,0.06995,5e-05,9.27651]
[1778681208471,40.48,79715.24,0.1,0.07028,5e-05,9.31026]
[1778681212826,40.48,79723.92,0.1,0.07068,5e-05,9.3525]
[1778681213350,40.48,79725.36,0.1,0.07075,5e-05,9.35937]
[1778681215350,40.48,79726.26,0.1,0.07079,5e-05,9.36352]
[1778681216141,40.48,79725.61,0.1,0.07075,5e-05,9.35988]
[1778681216325,40.48,79725.61,0.1,0.07075,5e-05,9.35988]
[1778681216484,40.48,79725.61,0.1,0.07075,5e-05,9.35988]
[1778681216412,40.48,79751.58,0.1,0.07201,5e-05,9.49074]
[1778681216627,40.48,79751.58,0.1,0.07201,5e-05,9.49074]
[1778681217379,40.48,79751.58,0.1,0.07201,5e-05,9.49032]
[1778681218959,40.47,79744.34,0.1,0.07165,5e-05,9.45308]
[1778681218972,40.47,79744.34,0.1,0.07165,5e-05,9.45308]
[1778681219106,40.47,79744.34,0.1,0.07165,5e-05,9.45308]
[1778681219120,40.47,79744.34,0.1,0.07165,5e-05,9.45308]
[1778681219316,40.47,79744.34,0.1,0.07165,5e-05,9.45308]
[1778681219327,40.47,79744.34,0.1,0.07165,5e-05,9.45308]
[1778681219393,40.47,79741.75,0.1,0.07152,5e-05,9.43947]
[1778681223253,40.47,79734.62,0.1,0.07116,5e-05,9.40203]
[1778681223296,40.47,79734.62,0.1,0.07116,5e-05,9.40203]
[1778681223466,40.47,79733.57,0.1,0.0711,5e-05,9.39631]
[1778681225199,40.47,79733.57,0.1,0.0711,5e-05,9.39587]
[1778681225263,40.47,79733.57,0.1,0.0711,5e-05,9.39587]
[1778681225435,40.47,79728.04,0.1,0.07082,5e-05,9.36759]
[1778681227190,40.47,79729.29,0.1,0.07088,5e-05,9.37352]
[1778681227449,40.47,79726.71,0.1,0.07075,5e-05,9.36015]
[1778681229362,40.47,79726.37,0.1,0.07073,5e-05,9.35809]
[1778681229530,40.47,79731.54,0.1,0.07098,5e-05,9.38378]
[1778681234539,40.46,79735.79,0.1,0.07117,5e-05,9.40363]
[1778681237605,40.46,79748.32,0.1,0.07176,5e-05,9.46532]
[1778681242640,40.46,79744.09,0.1,0.07154,5e-05,9.44237]
[1778681247646,40.46,79740.09,0.1,0.07135,5e-05,9.42223]
[1778681252662,40.46,79737.67,0.1,0.07121,5e-05,9.40629]
[1778681257702,40.46,79737.7,0.1,0.07121,5e-05,9.40664]
[1778681262506,40.45,79707.96,0.1,0.06976,5e-05,9.25554]
[1778681267463,40.45,79704.23,0.1,0.06957,5e-05,9.2361]
[1778681267508,40.45,79703.33,0.1,0.06953,5e-05,9.23142]
[1778681269176,40.45,79691.67,0.1,0.06897,5e-05,9.1729]
[1778681270332,40.45,79691.67,0.1,0.06897,5e-05,9.1729]
[1778681270369,40.45,79691.67,0.1,0.06897,5e-05,9.1729]
[1778681270460,40.45,79691.62,0.1,0.06897,5e-05,9.17255]
[1778681271760,40.45,79701.57,0.1,0.06944,5e-05,9.2221]
[1778681274845,40.45,79723.9,0.1,0.07051,5e-05,9.33346]
[1778681280823,40.45,79713.92,0.1,0.07003,5e-05,9.28434]
[1778681285859,40.45,79705.71,0.1,0.06965,5e-05,9.24418]
[1778681290893,40.46,79704.32,0.1,0.0696,5e-05,9.23852]
[1778681294803,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295081,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295119,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295147,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295177,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295189,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295213,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295235,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295257,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295282,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295314,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295327,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295353,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295364,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295375,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295386,40.46,79699.73,0.1,0.06937,5e-05,9.21505]
[1778681295392,40.46,79687.37,0.1,0.06878,5e-05,9.15322]
[1778681296276,40.46,79687.37,0.1,0.06878,5e-05,9.15322]
[1778681296286,40.46,79687.37,0.1,0.06878,5e-05,9.15322]
[1778681296325,40.46,79687.37,0.1,0.06878,5e-05,9.15322]
[1778681296363,40.45,79675.19,0.1,0.06821,5e-05,9.09261]
[1778681298849,40.46,79670.42,0.1,0.06798,5e-05,9.06899]
[1778681298877,40.46,79670.42,0.1,0.06798,5e-05,9.06899]
[1778681299114,40.46,79669.96,0.1,0.06796,5e-05,9.06674]
[1778681300286,40.46,79669.96,0.1,0.06796,5e-05,9.06674]
[1778681300313,40.46,79669.96,0.1,0.06796,5e-05,9.06674]
[1778681300386,40.46,79663.7,0.1,0.06767,5e-05,9.0358]
[1778681300831,40.46,79663.7,0.1,0.06767,5e-05,9.0358]
[1778681300891,40.46,79663.7,0.1,0.06767,5e-05,9.0358]
[1778681300898,40.46,79663.7,0.1,0.06767,5e-05,9.0358]
[1778681300969,40.46,79663.7,0.1,0.06767,5e-05,9.0358]
[1778681302876,40.46,79664.49,0.1,0.06771,5e-05,9.03978]
[1778681303522,40.46,79664.49,0.1,0.06771,5e-05,9.03978]
[1778681303555,40.46,79662.24,0.1,0.0676,5e-05,9.0288]
[1778681304010,40.46,79662.24,0.1,0.0676,5e-05,9.0288]
[1778681305336,40.46,79652.79,0.1,0.06716,5e-05,8.98218]
[1778681306782,40.46,79649.29,0.1,0.067,5e-05,8.96519]
[1778681307034,40.46,79639.86,0.1,0.06656,5e-05,8.91904]
[1778681308984,40.46,79637.84,0.1,0.06648,5e-05,8.90959]
[1778681308988,40.46,79637.84,0.1,0.06648,5e-05,8.90959]
[1778681309085,40.46,79636.31,0.1,0.06641,5e-05,8.90236]
[1778681311284,40.46,79637.38,0.1,0.06646,5e-05,8.90788]
[1778681313067,40.46,79632.71,0.1,0.06623,5e-05,8.88186]
[1778681313125,40.46,79628.15,0.1,0.06602,5e-05,8.85988]
[1778681314694,40.46,79628.15,0.1,0.06602,5e-05,8.86022]
[1778681314909,40.46,79628.15,0.1,0.06602,5e-05,8.86022]
[1778681315430,40.46,79633.33,0.1,0.06626,5e-05,8.88591]
[1778681316469,40.46,79633.33,0.1,0.06626,5e-05,8.88591]
[1778681316539,40.46,79650.58,0.1,0.06706,5e-05,8.97089]
[1778681317297,40.46,79650.58,0.1,0.06706,5e-05,8.97089]
[1778681317558,40.46,79650.58,0.1,0.06706,5e-05,8.97089]
[1778681317571,40.46,79648.61,0.1,0.06697,5e-05,8.96136]
[1778681321304,40.46,79650.68,0.1,0.06708,5e-05,8.97205]
[1778681321349,40.46,79651.75,0.1,0.06713,5e-05,8.97746]
[1778681327150,40.47,79656.24,0.1,0.06734,5e-05,9.00035]
[1778681332186,40.47,79656.75,0.1,0.06737,5e-05,9.00337]
[1778681337220,40.47,79654.09,0.1,0.06725,5e-05,8.99092]
[1778681339392,40.47,79672.03,0.1,0.0681,5e-05,9.07975]
[1778681343262,40.47,79660.1,0.1,0.06754,5e-05,9.02078]
[1778681344364,40.47,79660.1,0.1,0.06754,5e-05,9.02078]
[1778681344375,40.47,79660.1,0.1,0.06754,5e-05,9.02078]
[1778681344476,40.47,79660.41,0.1,0.06755,5e-05,9.02239]
[1778681345825,40.47,79660.41,0.1,0.06755,5e-05,9.02246]
[1778681346284,40.47,79662.44,0.1,0.06765,5e-05,9.03254]
[1778681351320,40.47,79665.01,0.1,0.06777,5e-05,9.04544]
[1778681356355,40.47,79670.84,0.1,0.06805,5e-05,9.07447]
[1778681359187,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359197,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359205,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359212,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359222,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359229,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359236,40.47,79667.17,0.1,0.06787,5e-05,9.05633]
[1778681359532,40.47,79683.71,0.1,0.06865,5e-05,9.13835]
[1778681361255,40.47,79683.71,0.1,0.06865,5e-05,9.13822]
[1778681361286,40.47,79683.71,0.1,0.06865,5e-05,9.13822]
[1778681361360,40.47,79683.71,0.1,0.06865,5e-05,9.13822]
[1778681361403,40.47,79683.71,0.1,0.06865,5e-05,9.13822]
[1778681361504,40.47,79682.46,0.1,0.06859,5e-05,9.13188]
[1778681361843,40.47,79682.46,0.1,0.06859,5e-05,9.13188]
[1778681361852,40.47,79682.46,0.1,0.06859,5e-05,9.13188]
[1778681361948,40.47,79682.46,0.1,0.06859,5e-05,9.13188]
[1778681361970,40.47,79682.46,0.1,0.06859,5e-05,9.13188]
[1778681362398,40.47,79682.46,0.1,0.06859,5e-05,9.13176]
[1778681363073,40.47,79682.46,0.1,0.06859,5e-05,9.13176]
[1778681363150,40.47,79682.46,0.1,0.06859,5e-05,9.13176]
[1778681363404,40.47,79681.2,0.1,0.06853,5e-05,9.12537]
[1778681365257,40.47,79677.43,0.1,0.06835,5e-05,9.10655]
[1778681365639,40.47,79677.43,0.1,0.06835,5e-05,9.10655]
[1778681365649,40.47,79676.52,0.1,0.06831,5e-05,9.10194]
[1778681371459,40.47,79669.65,0.1,0.06795,5e-05,9.06372]
[1778681373475,40.47,79654.35,0.1,0.06724,5e-05,8.98823]
[1778681376495,40.47,79665.92,0.1,0.06778,5e-05,9.04534]
[1778681377214,40.47,79665.92,0.1,0.06778,5e-05,9.04534]
[1778681377513,40.47,79666.34,0.1,0.0678,5e-05,9.04739]
[1778681382550,40.47,79669.88,0.1,0.06796,5e-05,9.0646]
[1778681384635,40.47,79670.81,0.1,0.06801,5e-05,9.06913]
[1778681384689,40.47,79675.0,0.1,0.0682,5e-05,9.08981]
[1778681389707,40.47,79683.2,0.1,0.06858,5e-05,9.12998]
[1778681395639,40.46,79686.85,0.1,0.06874,5e-05,9.14676]
[1778681398901,40.46,79689.66,0.1,0.06887,5e-05,9.16008]
[1778681399668,40.46,79689.37,0.1,0.06885,5e-05,9.1584]
[1778681400675,40.46,79667.21,0.1,0.06781,5e-05,9.0482]
[1778681401150,40.46,79667.21,0.1,0.06781,5e-05,9.0482]
[1778681403160,40.46,79675.02,0.1,0.06817,5e-05,9.08671]
[1778681405875,40.46,79675.54,0.1,0.06819,5e-05,9.08891]
[1778681406716,40.46,79675.43,0.1,0.06819,5e-05,9.08823]
[1778681407246,40.46,79675.43,0.1,0.06819,5e-05,9.08823]
[1778681407723,40.46,79675.65,0.1,0.06819,5e-05,9.08918]
[1778681409285,40.46,79675.61,0.1,0.06819,5e-05,9.08884]
[1778681409737,40.46,79678.23,0.1,0.06831,5e-05,9.1017]
[1778681414774,40.46,79677.33,0.1,0.06826,5e-05,9.0964]
[1778681418302,40.46,79675.46,0.1,0.06817,5e-05,9.08683]
[1778681418358,40.46,79674.75,0.1,0.06814,5e-05,9.08304]
[1778681419959,40.45,79663.78,0.1,0.06762,5e-05,9.02862]
[1778681423300,40.45,79673.95,0.1,0.06809,5e-05,9.07863]
[1778681426913,40.45,79674.47,0.1,0.06812,5e-05,9.08095]
[1778681427561,40.45,79676.83,0.1,0.06822,5e-05,9.09237]
[1778681429597,40.45,79690.6,0.1,0.06887,5e-05,9.1604]
[1778681432683,40.45,79705.44,0.1,0.06954,5e-05,9.22986]
[1778681437709,40.45,79711.63,0.1,0.06983,5e-05,9.25934]
[1778681439714,40.45,79725.83,0.1,0.0705,5e-05,9.32936]
[1778681442611,40.44,79744.99,0.1,0.07142,5e-05,9.42497]
[1778681444144,40.44,79751.42,0.1,0.07172,5e-05,9.45681]
[1778681444149,40.44,79751.42,0.1,0.07172,5e-05,9.45681]
[1778681444180,40.44,79751.42,0.1,0.07172,5e-05,9.45681]
[1778681444245,40.44,79745.72,0.1,0.07145,5e-05,9.42794]
[1778681450210,40.44,79750.1,0.1,0.07165,5e-05,9.44922]
[1778681450231,40.44,79750.1,0.1,0.07165,5e-05,9.44922]
[1778681450249,40.44,79750.1,0.1,0.07165,5e-05,9.44922]
[1778681450261,40.44,79754.35,0.1,0.07186,5e-05,9.47059]
[1778681451878,40.44,79754.35,0.1,0.07185,5e-05,9.47038]
[1778681451923,40.44,79754.35,0.1,0.07185,5e-05,9.47038]
[1778681452212,40.44,79766.22,0.1,0.07244,5e-05,9.53047]
[1778681456335,40.44,79767.76,0.1,0.0725,5e-05,9.53749]
[1778681456365,40.44,79767.76,0.1,0.0725,5e-05,9.53749]
[1778681456463,40.44,79767.86,0.1,0.0725,5e-05,9.53738]
[1778681458116,40.44,79767.58,0.1,0.07249,5e-05,9.53595]
[1778681458728,40.44,79748.43,0.1,0.07155,5e-05,9.43842]
[1778681460243,40.43,79716.12,0.1,0.06998,5e-05,9.27513]
[1778681466048,40.43,79721.95,0.1,0.07024,5e-05,9.30231]
[1778681468932,40.43,79731.29,0.1,0.07068,5e-05,9.34846]
[1778681471550,40.43,79739.65,0.1,0.07108,5e-05,9.39063]
[1778681471601,40.43,79738.81,0.1,0.07104,5e-05,9.38628]
[1778681473756,40.43,79738.81,0.1,0.07104,5e-05,9.38652]
[1778681474773,40.43,79735.72,0.1,0.0709,5e-05,9.37117]
[1778681474777,40.43,79735.72,0.1,0.0709,5e-05,9.37117]
[1778681474830,40.43,79732.91,0.1,0.07077,5e-05,9.35756]
[1778681480387,40.43,79737.92,0.1,0.07102,5e-05,9.38417]
[1778681485986,40.44,79732.99,0.1,0.0708,5e-05,9.36053]
[1778681487077,40.44,79732.5,0.1,0.07077,5e-05,9.35834]
[1778681487082,40.44,79732.5,0.1,0.07077,5e-05,9.35834]
[1778681487115,40.44,79732.5,0.1,0.07077,5e-05,9.35834]
[1778681487132,40.44,79732.5,0.1,0.07077,5e-05,9.35834]
[1778681487291,40.44,79734.37,0.1,0.07087,5e-05,9.36804]
[1778681489465,40.44,79738.42,0.1,0.07107,5e-05,9.38873]
[1778681492461,40.44,79735.82,0.1,0.07092,5e-05,9.37248]
[1778681493213,40.44,79733.33,0.1,0.0708,5e-05,9.36016]
[1778681493257,40.44,79733.33,0.1,0.0708,5e-05,9.36016]
[1778681493358,40.44,79728.68,0.1,0.07058,5e-05,9.33699]
[1778681494088,40.44,79728.68,0.1,0.07058,5e-05,9.33699]
[1778681494307,40.44,79728.68,0.1,0.07058,5e-05,9.33699]
[1778681494685,40.44,79723.13,0.1,0.07032,5e-05,9.30932]
[1778681494895,40.44,79723.13,0.1,0.07032,5e-05,9.30932]
[1778681494908,40.44,79723.13,0.1,0.07032,5e-05,9.30932]
[1778681494910,40.44,79723.13,0.1,0.07032,5e-05,9.30932]
[1778681495225,40.44,79723.13,0.1,0.07032,5e-05,9.30932]
[1778681495417,40.44,79723.13,0.1,0.07032,5e-05,9.3096]
[1778681496363,40.44,79711.84,0.1,0.06978,5e-05,9.25338]
[1778681497388,40.44,79711.84,0.1,0.06978,5e-05,9.25338]
[1778681497488,40.44,79698.98,0.1,0.06916,5e-05,9.18908]
[1778681499264,40.44,79698.99,0.1,0.06917,5e-05,9.18962]
[1778681500897,40.44,79685.53,0.1,0.06852,5e-05,9.12193]
[1778681501401,40.44,79685.53,0.1,0.06852,5e-05,9.12193]
[1778681501796,40.44,79685.62,0.1,0.06853,5e-05,9.12222]
[1778681503426,40.44,79690.04,0.1,0.06874,5e-05,9.14406]
[1778681503518,40.44,79690.9,0.1,0.06878,5e-05,9.14834]
[1778681508689,40.44,79700.17,0.1,0.06922,5e-05,9.19462]
[1778681514875,40.44,79703.59,0.1,0.0694,5e-05,9.21365]
[1778681519748,40.45,79697.12,0.1,0.06911,5e-05,9.18351]
[1778681519849,40.45,79701.1,0.1,0.06931,5e-05,9.20444]
[1778681522637,40.45,79699.86,0.1,0.06926,5e-05,9.19875]
[1778681523671,40.45,79701.7,0.1,0.06935,5e-05,9.20846]
[1778681523710,40.45,79702.94,0.1,0.06941,5e-05,9.21487]
[1778681529596,40.46,79705.18,0.1,0.06953,5e-05,9.22707]
[1778681532617,40.46,79690.51,0.1,0.06884,5e-05,9.15451]
[1778681537653,40.46,79690.15,0.1,0.06884,5e-05,9.15428]
[1778681542689,40.46,79694.57,0.1,0.06906,5e-05,9.1779]
[1778681543696,40.46,79709.23,0.1,0.06976,5e-05,9.25141]
[1778681548731,40.47,79709.61,0.1,0.06981,5e-05,9.25602]
[1778681553766,40.47,79710.76,0.1,0.06986,5e-05,9.26026]
[1778681557796,40.48,79698.51,0.1,0.06929,5e-05,9.20087]
[1778681562830,40.48,79707.04,0.1,0.06973,5e-05,9.2463]
[1778681567865,40.49,79703.6,0.1,0.06959,5e-05,9.23158]
[1778681572900,40.49,79714.52,0.1,0.07012,5e-05,9.28708]
[1778681577935,40.49,79716.98,0.1,0.07026,5e-05,9.30134]
[1778681581114,40.49,79733.3,0.1,0.07105,5e-05,9.38418]
[1778681584987,40.5,79722.72,0.1,0.07055,5e-05,9.33243]
[1778681590022,40.5,79726.2,0.1,0.07074,5e-05,9.35168]
[1778681594049,40.5,79738.81,0.1,0.07136,5e-05,9.4164]
[1778681595444,40.5,79738.81,0.1,0.07136,5e-05,9.4164]
[1778681595456,40.5,79738.81,0.1,0.07136,5e-05,9.4164]
[1778681595497,40.5,79739.55,0.1,0.0714,5e-05,9.4206]
[1778681600912,40.51,79747.63,0.1,0.07181,5e-05,9.46236]
[1778681603682,40.51,79753.56,0.1,0.0721,5e-05,9.49274]
[1778681603715,40.51,79761.94,0.1,0.07252,5e-05,9.53551]
[1778681606929,40.51,79755.99,0.1,0.07222,5e-05,9.50545]
[1778681607142,40.51,79757.24,0.1,0.07229,5e-05,9.51187]
[1778681609156,40.51,79767.11,0.1,0.07277,5e-05,9.56215]
[1778681610741,40.51,79767.11,0.1,0.07277,5e-05,9.56215]
[1778681610794,40.51,79765.41,0.1,0.07269,5e-05,9.55351]
[1778681616205,40.51,79758.23,0.1,0.07231,5e-05,9.51353]
[1778681620232,40.51,79746.98,0.1,0.07177,5e-05,9.4569]
[1778681625267,40.51,79737.71,0.1,0.07132,5e-05,9.4109]
[1778681630303,40.51,79731.23,0.1,0.07102,5e-05,9.3794]
[1778681635700,40.51,79731.27,0.1,0.07103,5e-05,9.38065]
[1778681638947,40.52,79720.62,0.1,0.07053,5e-05,9.32811]
[1778681643948,40.52,79718.47,0.1,0.07044,5e-05,9.31875]
[1778681648950,40.52,79720.96,0.1,0.07057,5e-05,9.33303]
[1778681653975,40.53,79720.74,0.1,0.07058,5e-05,9.33376]
[1778681658981,40.53,79721.1,0.1,0.07062,5e-05,9.3373]
[1778681663995,40.53,79720.91,0.1,0.07062,5e-05,9.33811]
[1778681669023,40.54,79723.56,0.1,0.07077,5e-05,9.35316]
[1778681674026,40.54,79719.79,0.1,0.07058,5e-05,9.33218]
[1778681679055,40.54,79718.37,0.1,0.07053,5e-05,9.32734]
[1778681684060,40.55,79718.68,0.1,0.07057,5e-05,9.33081]
[1778681689093,40.55,79719.18,0.1,0.07061,5e-05,9.33526]
[1778681694109,40.56,79713.08,0.1,0.07033,5e-05,9.30663]
[1778681699116,40.56,79718.35,0.1,0.07061,5e-05,9.33511]
[1778681704145,40.56,79713.2,0.1,0.07038,5e-05,9.31136]
[1778681709150,40.57,79714.21,0.1,0.07045,5e-05,9.31852]
[1778681710015,40.57,79695.0,0.1,0.06953,5e-05,9.22286]
[1778681712036,40.57,79678.1,0.1,0.06874,5e-05,9.13991]
[1778681717039,40.58,79677.03,0.1,0.06871,5e-05,9.13663]
[1778681722081,40.58,79677.44,0.1,0.06875,5e-05,9.14076]
[1778681725132,40.58,79688.71,0.1,0.06931,5e-05,9.19892]
[1778681725992,40.58,79698.87,0.1,0.0698,5e-05,9.25003]
[1778681727818,40.59,79699.26,0.1,0.06982,5e-05,9.25239]
[1778681727987,40.59,79710.19,0.1,0.07035,5e-05,9.3074]
[1778681733025,40.59,79714.2,0.1,0.07052,5e-05,9.32483]
[1778681738060,40.59,79724.56,0.1,0.07103,5e-05,9.3777]
[1778681743095,40.59,79738.56,0.1,0.07172,5e-05,9.44886]
[1778681743443,40.59,79738.56,0.1,0.07172,5e-05,9.44886]
[1778681744698,40.59,79732.71,0.1,0.07143,5e-05,9.41936]
[1778681745113,40.59,79733.02,0.1,0.07145,5e-05,9.42099]
[1778681750147,40.59,79734.46,0.1,0.07152,5e-05,9.42859]
[1778681755180,40.59,79741.62,0.1,0.07187,5e-05,9.46489]
[1778681760217,40.59,79744.4,0.1,0.07201,5e-05,9.47896]
[1778681765286,40.59,79744.67,0.1,0.07202,5e-05,9.48031]
[1778681767138,40.59,79750.01,0.1,0.07229,5e-05,9.50734]
[1778681767201,40.59,79754.36,0.1,0.0725,5e-05,9.52933]
[1778681772390,40.59,79747.81,0.1,0.07218,5e-05,9.49591]
[1778681778344,40.59,79738.18,0.1,0.07171,5e-05,9.44735]
[1778681783380,40.59,79739.92,0.1,0.07179,5e-05,9.45629]
[1778681788415,40.59,79741.84,0.1,0.07189,5e-05,9.46607]
[1778681790852,40.59,79729.53,0.1,0.07129,5e-05,9.40403]
[1778681791832,40.59,79716.83,0.1,0.07065,5e-05,9.33647]
[1778681792941,40.59,79702.4,0.1,0.06995,5e-05,9.26424]
[1778681793771,40.59,79702.4,0.1,0.06995,5e-05,9.26424]
[1778681793847,40.59,79702.4,0.1,0.06995,5e-05,9.26424]
[1778681793948,40.59,79691.75,0.1,0.06945,5e-05,9.21124]
[1778681795097,40.59,79691.75,0.1,0.06945,5e-05,9.21124]
[1778681795497,40.59,79693.95,0.1,0.06955,5e-05,9.22194]
[1778681795598,40.59,79705.43,0.1,0.0701,5e-05,9.27944]
[1778681799281,40.59,79703.76,0.1,0.07003,5e-05,9.27194]
[1778681801956,40.6,79697.19,0.1,0.06972,5e-05,9.23942]
[1778681801959,40.6,79697.19,0.1,0.06972,5e-05,9.23942]
[1778681801967,40.6,79698.49,0.1,0.06978,5e-05,9.24605]
[1778681807418,40.6,79700.84,0.1,0.0699,5e-05,9.25904]
[1778681812758,40.6,79715.84,0.1,0.07064,5e-05,9.33543]
[1778681818629,40.6,79716.72,0.1,0.07069,5e-05,9.34106]
[1778681823665,40.6,79715.71,0.1,0.07065,5e-05,9.33698]
[1778681828737,40.61,79719.54,0.1,0.07085,5e-05,9.35702]
[1778681831776,40.61,79733.97,0.1,0.07155,5e-05,9.43]
[1778681837767,40.61,79746.03,0.1,0.07214,5e-05,9.49135]
[1778681843234,40.61,79749.08,0.1,0.07229,5e-05,9.50663]
[1778681844332,40.61,79759.43,0.1,0.0728,5e-05,9.55902]
[1778681844366,40.61,79759.43,0.1,0.0728,5e-05,9.55902]
[1778681844485,40.61,79759.43,0.1,0.0728,5e-05,9.55902]
[1778681844816,40.61,79759.48,0.1,0.0728,5e-05,9.55914]
[1778681845822,40.61,79769.92,0.1,0.07332,5e-05,9.61203]
[1778681848652,40.61,79770.04,0.1,0.07332,5e-05,9.61219]
[1778681851048,40.6,79768.41,0.1,0.07323,5e-05,9.60346]
[1778681851122,40.6,79768.41,0.1,0.07323,5e-05,9.60346]
[1778681851147,40.6,79766.7,0.1,0.07312,5e-05,9.5907]
[1778681853091,40.6,79766.7,0.1,0.07312,5e-05,9.59049]
[1778681853122,40.6,79763.43,0.1,0.07295,5e-05,9.57368]
[1778681858916,40.6,79753.26,0.1,0.07244,5e-05,9.52113]
[1778681863114,40.6,79742.07,0.1,0.07189,5e-05,9.46409]
[1778681867785,40.6,79736.65,0.1,0.07163,5e-05,9.43677]
[1778681870810,40.6,79729.66,0.1,0.07129,5e-05,9.40175]
[1778681871471,40.6,79729.11,0.1,0.07126,5e-05,9.39909]
[1778681872015,40.6,79731.31,0.1,0.07137,5e-05,9.41026]
[1778681877052,40.6,79731.84,0.1,0.0714,5e-05,9.41339]
[1778681881171,40.6,79706.57,0.1,0.07018,5e-05,9.28695]
[1778681881767,40.6,79706.57,0.1,0.07018,5e-05,9.28695]
[1778681881856,40.6,79706.57,0.1,0.07018,5e-05,9.28695]
[1778681882099,40.6,79706.57,0.1,0.07018,5e-05,9.28707]
[1778681883255,40.6,79680.84,0.1,0.06896,5e-05,9.15861]
[1778681885103,40.6,79680.84,0.1,0.06895,5e-05,9.15844]
[1778681885134,40.6,79680.84,0.1,0.06895,5e-05,9.15844]
[1778681885218,40.6,79672.89,0.1,0.06858,5e-05,9.11885]
[1778681885870,40.6,79672.89,0.1,0.06858,5e-05,9.11885]
[1778681888134,40.6,79684.31,0.1,0.06912,5e-05,9.17548]
[1778681889888,40.6,79685.34,0.1,0.06917,5e-05,9.18085]
[1778681890002,40.6,79685.34,0.1,0.06917,5e-05,9.18085]
[1778681890145,40.6,79685.34,0.1,0.06917,5e-05,9.18085]
[1778681890199,40.6,79684.62,0.1,0.06914,5e-05,9.17751]
[1778681893171,40.61,79673.55,0.1,0.06862,5e-05,9.12333]
[1778681893999,40.61,79673.55,0.1,0.06862,5e-05,9.12333]
[1778681894178,40.61,79670.23,0.1,0.06847,5e-05,9.10722]
[1778681899212,40.61,79670.04,0.1,0.06847,5e-05,9.10791]
[1778681904248,40.61,79670.84,0.1,0.06853,5e-05,9.11361]
[1778681909282,40.62,79671.19,0.1,0.06856,5e-05,9.117]
[1778681914318,40.62,79671.61,0.1,0.06857,5e-05,9.1167]
[1778681919352,40.62,79675.5,0.1,0.06877,5e-05,9.13742]
[1778681924389,40.62,79670.19,0.1,0.06853,5e-05,9.11238]
[1778681929425,40.63,79677.58,0.1,0.06889,5e-05,9.15047]
[1778681934460,40.63,79680.21,0.1,0.06903,5e-05,9.16519]
[1778681938488,40.63,79669.16,0.1,0.06853,5e-05,9.11201]
[1778681943683,40.64,79666.52,0.1,0.06842,5e-05,9.10045]
[1778681949567,40.64,79666.01,0.1,0.06841,5e-05,9.09965]
[1778681954841,40.64,79661.81,0.1,0.06822,5e-05,9.0801]
[1778681960642,40.65,79661.6,0.1,0.06823,5e-05,9.08133]
[1778681966310,40.65,79659.19,0.1,0.06813,5e-05,9.07075]
[1778681968696,40.65,79669.2,0.1,0.06861,5e-05,9.12113]
[1778681973895,40.65,79673.56,0.1,0.06881,5e-05,9.14031]
[1778681978770,40.66,79662.9,0.1,0.06832,5e-05,9.0889]
[1778681983967,40.66,79677.11,0.1,0.069,5e-05,9.1608]
[1778681989846,40.66,79679.71,0.1,0.06915,5e-05,9.17556]
[1778681994881,40.67,79672.8,0.1,0.06884,5e-05,9.14313]
[1778681999916,40.67,79680.93,0.1,0.06923,5e-05,9.18463]
[1778682000923,40.67,79693.42,0.1,0.06983,5e-05,9.24699]
[1778682004382,40.67,79693.24,0.1,0.06983,5e-05,9.24655]
[1778682005339,40.67,79701.82,0.1,0.07024,5e-05,9.28978]
[1778682005522,40.67,79701.82,0.1,0.07024,5e-05,9.28978]
[1778682006459,40.67,79702.41,0.1,0.07027,5e-05,9.29292]
[1778682007293,40.67,79685.08,0.1,0.06945,5e-05,9.20682]
[1778682008487,40.67,79680.93,0.1,0.06925,5e-05,9.18652]
[1778682008488,40.67,79680.93,0.1,0.06925,5e-05,9.18652]
[1778682008494,40.67,79680.93,0.1,0.06925,5e-05,9.18652]
[1778682008984,40.67,79680.93,0.1,0.06925,5e-05,9.18687]
[1778682010573,40.67,79682.78,0.1,0.06935,5e-05,9.1964]
[1778682010996,40.67,79681.6,0.1,0.06929,5e-05,9.19088]
[1778682016032,40.68,79691.89,0.1,0.0698,5e-05,9.24366]
[1778682021351,40.68,79686.49,0.1,0.06955,5e-05,9.21754]
[1778682023086,40.68,79700.16,0.1,0.07021,5e-05,9.28603]
[1778682024863,40.68,79703.51,0.1,0.07037,5e-05,9.30295]
[1778682025374,40.68,79703.51,0.1,0.07037,5e-05,9.30295]
[1778682025101,40.68,79703.51,0.1,0.07037,5e-05,9.30312]
[1778682026908,40.68,79703.4,0.1,0.07037,5e-05,9.30274]
[1778682027113,40.68,79703.76,0.1,0.07038,5e-05,9.3047]
[1778682028961,40.68,79705.15,0.1,0.07045,5e-05,9.3118]
[1778682029127,40.68,79704.65,0.1,0.07043,5e-05,9.30945]
[1778682034319,40.68,79701.54,0.1,0.07026,5e-05,9.29092]
[1778682039125,40.68,79703.54,0.1,0.07037,5e-05,9.30154]
[1778682039209,40.68,79703.54,0.1,0.07037,5e-05,9.30154]
[1778682039225,40.69,79701.92,0.1,0.07029,5e-05,9.29359]
[1778682043299,40.69,79695.46,0.1,0.06999,5e-05,9.26194]
[1778682043305,40.69,79695.46,0.1,0.06999,5e-05,9.26194]
[1778682043387,40.69,79701.28,0.1,0.07027,5e-05,9.29118]
[1778682047678,40.69,79700.17,0.1,0.07022,5e-05,9.28631]
[1778682049419,40.69,79700.02,0.1,0.07021,5e-05,9.28573]
[1778682050275,40.69,79703.92,0.1,0.0704,5e-05,9.30553]
[1778682051473,40.69,79706.33,0.1,0.07052,5e-05,9.31771]
[1778682052288,40.69,79704.18,0.1,0.07042,5e-05,9.3071]
[1778682053196,40.69,79704.18,0.1,0.07042,5e-05,9.3071]
[1778682053520,40.69,79704.01,0.1,0.07041,5e-05,9.30639]
[1778682054301,40.69,79703.54,0.1,0.07039,5e-05,9.30418]
[1778682059339,40.69,79700.72,0.1,0.07026,5e-05,9.29087]
[1778682064378,40.69,79703.95,0.1,0.07043,5e-05,9.30783]
[1778682065814,40.69,79707.19,0.1,0.07058,5e-05,9.32417]
[1778682065870,40.69,79707.19,0.1,0.07058,5e-05,9.32417]
[1778682066391,40.69,79708.16,0.1,0.07063,5e-05,9.32914]
[1778682068436,40.69,79721.34,0.1,0.07127,5e-05,9.39539]
[1778682073441,40.69,79722.18,0.1,0.07131,5e-05,9.39964]
[1778682078476,40.69,79731.0,0.1,0.07174,5e-05,9.44385]
[1778682081417,40.69,79744.85,0.1,0.07241,5e-05,9.51352]
[1778682083139,40.69,79757.2,0.1,0.07302,5e-05,9.57576]
[1778682088502,40.69,79764.07,0.1,0.07335,5e-05,9.60961]
[1778682093587,40.69,79766.96,0.1,0.07344,5e-05,9.61848]
[1778682098618,40.68,79765.86,0.1,0.07338,5e-05,9.61158]
[1778682103674,40.68,79767.57,0.1,0.07345,5e-05,9.61934]
[1778682105148,40.68,79743.17,0.1,0.07224,5e-05,9.49517]
[1778682105757,40.68,79743.17,0.1,0.07224,5e-05,9.49517]
[1778682106802,40.68,79739.82,0.1,0.07208,5e-05,9.47821]
[1778682107415,40.68,79741.33,0.1,0.07215,5e-05,9.48582]
[1778682111277,40.68,79745.28,0.1,0.07235,5e-05,9.50571]
[1778682111465,40.68,79755.06,0.1,0.07283,5e-05,9.55517]
[1778682112950,40.68,79758.87,0.1,0.07301,5e-05,9.57435]
[1778682116141,40.68,79756.98,0.1,0.07291,5e-05,9.56421]
[1778682116411,40.68,79756.03,0.1,0.07287,5e-05,9.55925]
[1778682121458,40.68,79753.03,0.1,0.07271,5e-05,9.54364]
[1778682126480,40.68,79752.32,0.1,0.07267,5e-05,9.53942]
[1778682131481,40.68,79749.83,0.1,0.07255,5e-05,9.52619]
[1778682134897,40.68,79748.77,0.1,0.07249,5e-05,9.52035]
[1778682134909,40.68,79748.77,0.1,0.07249,5e-05,9.52035]
[1778682134953,40.68,79748.77,0.1,0.07249,5e-05,9.52035]
[1778682135438,40.68,79748.77,0.1,0.07249,5e-05,9.52035]
[1778682135520,40.67,79747.11,0.1,0.07241,5e-05,9.51183]
[1778682137207,40.67,79736.45,0.1,0.07188,5e-05,9.45784]
[1778682142941,40.67,79729.4,0.1,0.07154,5e-05,9.4222]
[1778682147975,40.67,79735.0,0.1,0.07181,5e-05,9.45018]
[1778682153010,40.67,79738.46,0.1,0.07195,5e-05,9.46349]
[1778682158045,40.67,79737.0,0.1,0.07187,5e-05,9.45582]
[1778682162641,40.67,79745.1,0.1,0.07227,5e-05,9.49655]
[1778682164988,40.67,79755.41,0.1,0.07277,5e-05,9.54844]
[1778682173151,40.67,79757.97,0.1,0.07288,5e-05,9.55996]
[1778682178186,40.67,79761.84,0.1,0.07307,5e-05,9.57873]
[1778682183221,40.67,79761.61,0.1,0.07305,5e-05,9.57663]
[1778682188296,40.66,79767.55,0.1,0.07333,5e-05,9.60572]
[1778682193331,40.66,79761.22,0.1,0.073,5e-05,9.57246]
[1778682198368,40.66,79762.3,0.1,0.07305,5e-05,9.57704]
[1778682203403,40.66,79763.91,0.1,0.07312,5e-05,9.58434]
[1778682208437,40.66,79766.65,0.1,0.07324,5e-05,9.59723]
[1778682213472,40.65,79769.97,0.1,0.07337,5e-05,9.60924]
[1778682218509,40.65,79775.1,0.1,0.07362,5e-05,9.6342]
[1778682223543,40.65,79777.55,0.1,0.07372,5e-05,9.64531]
[1778682226948,40.65,79787.1,0.1,0.07419,5e-05,9.69321]
[1778682232608,40.64,79798.06,0.1,0.07472,5e-05,9.74719]
[1778682237642,40.64,79793.96,0.1,0.0745,5e-05,9.72443]
[1778682241910,40.64,79796.52,0.1,0.07461,5e-05,9.73612]
[1778682242676,40.64,79792.05,0.1,0.07438,5e-05,9.71287]
[1778682248064,40.63,79794.0,0.1,0.07447,5e-05,9.72155]
[1778682248070,40.63,79794.0,0.1,0.07447,5e-05,9.72155]
[1778682248104,40.63,79795.18,0.1,0.07452,5e-05,9.72692]
[1778682254483,40.63,79794.21,0.1,0.07445,5e-05,9.72025]
[1778682254582,40.63,79794.21,0.1,0.07445,5e-05,9.72025]
[1778682255004,40.63,79792.63,0.1,0.07437,5e-05,9.71183]
[1778682255627,40.63,79792.63,0.1,0.07437,5e-05,9.71183]
[1778682255710,40.63,79799.85,0.1,0.07473,5e-05,9.74853]
[1778682255895,40.63,79819.0,0.1,0.0757,5e-05,9.84676]
[1778682258263,40.62,79804.52,0.1,0.07495,5e-05,9.77101]
[1778682262104,40.62,79800.7,0.1,0.07475,5e-05,9.75055]
[1778682262120,40.62,79800.7,0.1,0.07475,5e-05,9.75055]
[1778682262126,40.62,79800.7,0.1,0.07475,5e-05,9.75055]
[1778682262157,40.62,79800.7,0.1,0.07475,5e-05,9.75055]
[1778682262386,40.62,79800.7,0.1,0.07475,5e-05,9.75055]
[1778682262439,40.62,79800.09,0.1,0.07472,5e-05,9.74715]
[1778682264473,40.62,79800.09,0.1,0.07471,5e-05,9.74689]
[1778682264559,40.62,79800.36,0.1,0.07473,5e-05,9.74801]
[1778682269879,40.62,79798.6,0.1,0.07462,5e-05,9.73742]
[1778682275350,40.62,79793.58,0.1,0.07433,5e-05,9.70695]
[1778682280958,40.61,79788.93,0.1,0.07409,5e-05,9.68177]
[1778682284984,40.61,79773.35,0.1,0.07331,5e-05,9.60168]
[1778682290023,40.61,79766.85,0.1,0.07298,5e-05,9.56853]
[1778682295060,40.61,79760.88,0.1,0.07269,5e-05,9.53818]
[1778682298082,40.61,79771.6,0.1,0.07322,5e-05,9.59263]
[1778682303116,40.61,79777.78,0.1,0.07352,5e-05,9.62358]
[1778682304340,40.61,79777.78,0.1,0.07352,5e-05,9.62358]
[1778682304406,40.61,79777.78,0.1,0.07352,5e-05,9.62358]
[1778682304495,40.61,79777.78,0.1,0.07352,5e-05,9.62358]
[1778682304539,40.61,79777.78,0.1,0.07352,5e-05,9.62358]
[1778682304640,40.61,79780.79,0.1,0.07367,5e-05,9.63882]
[1778682305960,40.61,79780.79,0.1,0.07367,5e-05,9.63866]
[1778682306651,40.61,79792.35,0.1,0.07424,5e-05,9.69749]
[1778682308202,40.61,79795.77,0.1,0.07441,5e-05,9.71476]
[1778682308246,40.61,79795.77,0.1,0.07441,5e-05,9.71476]
[1778682308249,40.61,79797.63,0.1,0.0745,5e-05,9.72402]
[1778682308945,40.61,79797.63,0.1,0.0745,5e-05,9.72402]
[1778682314208,40.61,79807.11,0.1,0.07496,5e-05,9.77075]
[1778682315585,40.61,79807.11,0.1,0.07496,5e-05,9.77075]
[1778682315610,40.61,79807.11,0.1,0.07496,5e-05,9.77075]
[1778682315671,40.6,79806.17,0.1,0.07491,5e-05,9.76561]
[1778682316587,40.6,79806.17,0.1,0.07491,5e-05,9.76561]
[1778682316636,40.6,79806.45,0.1,0.07492,5e-05,9.76672]
[1778682317993,40.6,79806.45,0.1,0.07492,5e-05,9.76639]
[1778682319675,40.6,79806.61,0.1,0.07492,5e-05,9.76689]
[1778682319729,40.6,79806.33,0.1,0.0749,5e-05,9.76513]
[1778682324279,40.6,79819.55,0.1,0.07555,5e-05,9.83143]
[1778682329312,40.59,79819.94,0.1,0.07555,5e-05,9.8314]
[1778682331961,40.59,79819.47,0.1,0.07549,5e-05,9.82429]
[1778682332334,40.59,79818.81,0.1,0.07546,5e-05,9.8205]
[1778682337371,40.59,79820.48,0.1,0.07552,5e-05,9.82717]
[1778682340139,40.59,79819.95,0.1,0.07549,5e-05,9.82367]
[1778682340393,40.59,79819.4,0.1,0.07546,5e-05,9.82045]
[1778682345428,40.58,79824.74,0.1,0.07571,5e-05,9.84598]
[1778682348297,40.58,79829.01,0.1,0.07592,5e-05,9.86717]
[1778682348301,40.58,79829.01,0.1,0.07592,5e-05,9.86717]
[1778682348665,40.58,79829.01,0.1,0.07592,5e-05,9.86717]
[1778682348715,40.58,79822.35,0.1,0.07557,5e-05,9.83234]
[1778682349989,40.58,79822.35,0.1,0.07557,5e-05,9.83196]
[1778682350747,40.58,79811.86,0.1,0.07503,5e-05,9.77758]
[1778682355763,40.58,79813.63,0.1,0.07511,5e-05,9.78544]
[1778682360773,40.57,79812.9,0.1,0.07506,5e-05,9.78012]
[1778682365787,40.57,79811.04,0.1,0.07495,5e-05,9.76912]
[1778682368756,40.57,79812.77,0.1,0.07503,5e-05,9.77717]
[1778682368770,40.57,79812.77,0.1,0.07503,5e-05,9.77717]
[1778682368804,40.57,79812.77,0.1,0.07503,5e-05,9.77717]
[1778682369595,40.57,79820.33,0.1,0.0754,5e-05,9.81546]
[1778682370779,40.57,79820.33,0.1,0.0754,5e-05,9.81546]
[1778682370791,40.57,79822.29,0.1,0.0755,5e-05,9.8252]
[1778682371145,40.57,79822.29,0.1,0.0755,5e-05,9.8252]
[1778682371442,40.57,79822.29,0.1,0.0755,5e-05,9.8252]
[1778682371698,40.57,79826.42,0.1,0.07571,5e-05,9.84615]
[1778682372848,40.57,79826.42,0.1,0.0757,5e-05,9.84575]
[1778682373622,40.56,79828.25,0.1,0.07579,5e-05,9.85479]
[1778682378666,40.56,79829.69,0.1,0.07584,5e-05,9.86011]
[1778682383703,40.56,79835.21,0.1,0.0761,5e-05,9.88658]
[1778682388742,40.55,79838.95,0.1,0.07628,5e-05,9.90414]
[1778682393774,40.55,79848.02,0.1,0.0767,5e-05,9.94574]
[1778682398809,40.55,79849.12,0.1,0.07673,5e-05,9.94922]
[1778682403843,40.54,79843.86,0.1,0.07644,5e-05,9.91976]
[1778682408878,40.54,79846.02,0.1,0.07653,5e-05,9.92896]
[1778682413913,40.53,79851.05,0.1,0.07677,5e-05,9.95293]
[1778682418948,40.53,79848.88,0.1,0.07663,5e-05,9.93943]
[1778682423984,40.52,79856.02,0.1,0.07698,5e-05,9.97429]
[1778682427111,40.52,79869.83,0.1,0.07769,5e-05,10.04603]
[1778682433048,40.52,79887.08,0.1,0.07858,5e-05,10.13528]
[1778682438731,40.52,79893.06,0.1,0.07889,5e-05,10.16583]
[1778682442382,40.52,79903.04,0.1,0.0794,5e-05,10.21703]
[1778682449160,40.51,79899.81,0.1,0.0792,5e-05,10.19737]
[1778682454196,40.51,79897.9,0.1,0.07906,5e-05,10.18187]
[1778682459231,40.51,79895.9,0.1,0.07894,5e-05,10.16989]
[1778682463366,40.5,79880.67,0.1,0.07812,5e-05,10.08805]
[1778682467396,40.5,79870.7,0.1,0.07758,5e-05,10.0337]
[1778682473328,40.49,79876.11,0.1,0.07783,5e-05,10.05877]
[1778682478917,40.49,79873.38,0.1,0.07766,5e-05,10.0424]
[1778682481385,40.48,79859.33,0.1,0.07692,5e-05,9.96719]
[1778682486421,40.48,79851.89,0.1,0.07652,5e-05,9.92681]
[1778682487538,40.48,79862.85,0.1,0.07708,5e-05,9.98393]
[1778682493471,40.48,79860.04,0.1,0.07694,5e-05,9.96929]
[1778682498510,40.48,79860.11,0.1,0.07694,5e-05,9.96969]
[1778682503545,40.48,79854.01,0.1,0.07662,5e-05,9.93761]
[1778682507677,40.48,79865.08,0.1,0.07718,5e-05,9.99427]
[1778682513617,40.48,79873.01,0.1,0.07756,5e-05,10.03124]
[1778682518653,40.48,79882.12,0.1,0.07803,5e-05,10.07812]
[1778682523688,40.47,79883.7,0.1,0.0781,5e-05,10.08549]
[1778682527819,40.47,79871.5,0.1,0.07746,5e-05,10.02101]
[1778682528838,40.47,79871.5,0.1,0.07746,5e-05,10.02101]
[1778682530539,40.47,79868.28,0.1,0.07728,5e-05,10.00318]
[1778682530953,40.47,79872.84,0.1,0.07751,5e-05,10.0265]
[1778682532628,40.47,79874.01,0.1,0.07757,5e-05,10.03209]
[1778682532632,40.47,79874.01,0.1,0.07757,5e-05,10.03209]
[1778682532728,40.47,79874.01,0.1,0.07757,5e-05,10.03209]
[1778682532777,40.47,79872.51,0.1,0.07749,5e-05,10.02371]
[1778682534945,40.47,79872.51,0.1,0.07748,5e-05,10.02318]
[1778682534971,40.47,79872.51,0.1,0.07748,5e-05,10.02318]
[1778682534983,40.47,79872.5,0.1,0.07748,5e-05,10.02259]
[1778682536750,40.46,79872.5,0.1,0.07747,5e-05,10.02206]
[1778682536770,40.46,79872.5,0.1,0.07747,5e-05,10.02206]
[1778682536829,40.46,79867.11,0.1,0.07719,5e-05,9.99341]
[1778682538756,40.46,79866.83,0.1,0.07717,5e-05,9.99145]
[1778682538836,40.46,79864.95,0.1,0.07706,5e-05,9.98115]
[1778682544837,40.46,79865.43,0.1,0.07708,5e-05,9.98295]
[1778682549872,40.46,79863.75,0.1,0.077,5e-05,9.97517]
[1778682554913,40.46,79853.81,0.1,0.0765,5e-05,9.92395]
[1778682559946,40.46,79851.51,0.1,0.07638,5e-05,9.91188]
[1778682564979,40.46,79852.61,0.1,0.07642,5e-05,9.91577]
[1778682570025,40.46,79849.4,0.1,0.07625,5e-05,9.89905]
[1778682572028,40.46,79841.99,0.1,0.07584,5e-05,9.85587]
[1778682573035,40.46,79830.44,0.1,0.07524,5e-05,9.79575]
[1778682576058,40.46,79844.95,0.1,0.07597,5e-05,9.86996]
[1778682581091,40.45,79839.99,0.1,0.0757,5e-05,9.84242]
[1778682586128,40.45,79842.07,0.1,0.07581,5e-05,9.85339]
[1778682591163,40.45,79840.67,0.1,0.07574,5e-05,9.84663]
[1778682596196,40.45,79846.6,0.1,0.07605,5e-05,9.87783]
[1778682601237,40.45,79846.83,0.1,0.07607,5e-05,9.87932]
[1778682604942,40.46,79831.6,0.1,0.0753,5e-05,9.80116]
[1778682610198,40.46,79839.54,0.1,0.07571,5e-05,9.84299]
[1778682615339,40.46,79834.29,0.1,0.07545,5e-05,9.81645]
[1778682620373,40.46,79838.18,0.1,0.07563,5e-05,9.8353]
[1778682624857,40.45,79848.18,0.1,0.07613,5e-05,9.88591]
[1778682630446,40.45,79854.61,0.1,0.07644,5e-05,9.91726]
[1778682635481,40.45,79858.24,0.1,0.07658,5e-05,9.93028]
[1778682640516,40.44,79854.98,0.1,0.07639,5e-05,9.91131]
[1778682645551,40.44,79852.94,0.1,0.07627,5e-05,9.89887]
[1778682650586,40.44,79852.8,0.1,0.07624,5e-05,9.89638]
[1778682655621,40.43,79851.26,0.1,0.07616,5e-05,9.88758]
[1778682660657,40.43,79850.28,0.1,0.07611,5e-05,9.8831]
[1778682662927,40.43,79832.72,0.1,0.07521,5e-05,9.79164]
[1778682668803,40.43,79832.58,0.1,0.07519,5e-05,9.78994]
[1778682674754,40.43,79834.27,0.1,0.07527,5e-05,9.79778]
[1778682678873,40.43,79844.78,0.1,0.0758,5e-05,9.8515]
[1778682684824,40.43,79840.67,0.1,0.07558,5e-05,9.82909]
[1778682689859,40.43,79843.23,0.1,0.0757,5e-05,9.84149]
[1778682694894,40.42,79846.22,0.1,0.07582,5e-05,9.85226]
[1778682699933,40.42,79839.01,0.1,0.07544,5e-05,9.81424]
[1778682704964,40.42,79832.66,0.1,0.07512,5e-05,9.78094]
[1778682707985,40.42,79846.43,0.1,0.07582,5e-05,9.85192]
[1778682713023,40.42,79834.89,0.1,0.07522,5e-05,9.79156]
[1778682719156,40.42,79832.86,0.1,0.07511,5e-05,9.78069]
[1778682725109,40.42,79820.79,0.1,0.0745,5e-05,9.71812]
[1778682728430,40.42,79819.66,0.1,0.07444,5e-05,9.71242]
[1778682728900,40.42,79819.66,0.1,0.07444,5e-05,9.71242]
[1778682729150,40.42,79818.72,0.1,0.0744,5e-05,9.70763]
[1778682732984,40.42,79818.1,0.1,0.07437,5e-05,9.70459]
[1778682733178,40.42,79814.85,0.1,0.0742,5e-05,9.68793]
[1778682738213,40.42,79803.81,0.1,0.07365,5e-05,9.63178]
[1778682742243,40.42,79788.92,0.1,0.07292,5e-05,9.55645]
[1778682747278,40.42,79790.98,0.1,0.07304,5e-05,9.56841]
[1778682752313,40.43,79794.01,0.1,0.07318,5e-05,9.5814]
[1778682757348,40.43,79798.38,0.1,0.0734,5e-05,9.60462]
[1778682758982,40.43,79798.38,0.1,0.0734,5e-05,9.60462]
[1778682759551,40.43,79807.05,0.1,0.07384,5e-05,9.64935]
[1778682759647,40.43,79807.02,0.1,0.07384,5e-05,9.6493]
[1778682760953,40.43,79807.02,0.1,0.07384,5e-05,9.6493]
[1778682761023,40.43,79805.64,0.1,0.07377,5e-05,9.64233]
[1778682762384,40.43,79790.41,0.1,0.07301,5e-05,9.56475]
[1778682767418,40.43,79801.69,0.1,0.07359,5e-05,9.6234]
[1778682772456,40.43,79793.25,0.1,0.07317,5e-05,9.58096]
[1778682777488,40.44,79792.73,0.1,0.07316,5e-05,9.57926]
[1778682782523,40.44,79791.92,0.1,0.07312,5e-05,9.57601]
[1778682787558,40.44,79796.92,0.1,0.07338,5e-05,9.60237]
[1778682788650,40.44,79796.92,0.1,0.07338,5e-05,9.60237]
[1778682790216,40.44,79806.37,0.1,0.07386,5e-05,9.65088]
[1778682790237,40.44,79812.56,0.1,0.07417,5e-05,9.68273]
[1778682795614,40.44,79822.07,0.1,0.07464,5e-05,9.73149]
[1778682800648,40.44,79823.05,0.1,0.07469,5e-05,9.73618]
[1778682805685,40.44,79818.42,0.1,0.07445,5e-05,9.71193]
[1778682810720,40.44,79818.19,0.1,0.07444,5e-05,9.71054]
[1778682812701,40.44,79817.78,0.1,0.07439,5e-05,9.70451]
[1778682812759,40.44,79817.78,0.1,0.07439,5e-05,9.70451]
[1778682812787,40.44,79812.65,0.1,0.07413,5e-05,9.67813]
[1778682814756,40.44,79812.65,0.1,0.07413,5e-05,9.67813]
[1778682814806,40.44,79814.12,0.1,0.07421,5e-05,9.68569]
[1778682818839,40.44,79814.45,0.1,0.07422,5e-05,9.68734]
[1778682818936,40.44,79814.2,0.1,0.07421,5e-05,9.68604]
[1778682822557,40.44,79813.88,0.1,0.07419,5e-05,9.68437]
[1778682822927,40.44,79813.88,0.1,0.07419,5e-05,9.68437]
[1778682823028,40.44,79812.35,0.1,0.07412,5e-05,9.6765]
[1778682825799,40.44,79813.78,0.1,0.07419,5e-05,9.68384]
[1778682825847,40.44,79813.78,0.1,0.07419,5e-05,9.68384]
[1778682826180,40.44,79813.78,0.1,0.07419,5e-05,9.68384]
[1778682826190,40.44,79817.25,0.1,0.07436,5e-05,9.70166]
[1778682826324,40.44,79817.25,0.1,0.07436,5e-05,9.70166]
[1778682826368,40.44,79817.25,0.1,0.07436,5e-05,9.70166]
[1778682826422,40.44,79817.25,0.1,0.07436,5e-05,9.70166]
[1778682826839,40.44,79817.25,0.1,0.07436,5e-05,9.70162]
[1778682827846,40.44,79828.1,0.1,0.07491,5e-05,9.75739]
[1778682829128,40.44,79828.1,0.1,0.07491,5e-05,9.75739]
[1778682829137,40.44,79828.1,0.1,0.07491,5e-05,9.75739]
[1778682829228,40.44,79828.1,0.1,0.07491,5e-05,9.75739]
[1778682829277,40.44,79829.81,0.1,0.075,5e-05,9.76608]
[1778682834894,40.43,79831.19,0.1,0.07506,5e-05,9.77239]
[1778682840017,40.43,79832.73,0.1,0.07513,5e-05,9.77968]
[1778682841219,40.43,79832.73,0.1,0.07513,5e-05,9.77968]
[1778682841278,40.43,79832.73,0.1,0.07513,5e-05,9.77968]
[1778682841308,40.43,79835.36,0.1,0.07526,5e-05,9.79314]
[1778682845842,40.43,79842.04,0.1,0.07559,5e-05,9.82699]
[1778682846015,40.43,79842.04,0.1,0.07559,5e-05,9.82699]
[1778682846164,40.43,79842.04,0.1,0.07559,5e-05,9.82699]
[1778682846265,40.43,79853.67,0.1,0.07619,5e-05,9.88711]
[1778682849147,40.43,79861.27,0.1,0.07657,5e-05,9.926]
[1778682849174,40.43,79861.27,0.1,0.07657,5e-05,9.926]
[1778682849219,40.43,79849.23,0.1,0.07595,5e-05,9.86307]
[1778682849735,40.43,79849.23,0.1,0.07595,5e-05,9.86307]
[1778682849766,40.43,79849.23,0.1,0.07595,5e-05,9.86307]
[1778682850050,40.43,79849.23,0.1,0.07595,5e-05,9.86307]
[1778682850062,40.43,79849.23,0.1,0.07595,5e-05,9.86307]
[1778682850093,40.43,79837.32,0.1,0.07534,5e-05,9.80111]
[1778682854331,40.43,79835.78,0.1,0.07526,5e-05,9.79268]
[1778682854356,40.43,79836.48,0.1,0.07529,5e-05,9.79614]
[1778682855052,40.43,79837.72,0.1,0.07535,5e-05,9.80239]
[1778682857896,40.43,79838.56,0.1,0.07539,5e-05,9.80639]
[1778682857953,40.43,79838.56,0.1,0.07539,5e-05,9.80639]
[1778682858070,40.43,79837.96,0.1,0.07536,5e-05,9.80312]
[1778682859910,40.43,79838.98,0.1,0.07541,5e-05,9.80822]
[1778682860172,40.43,79838.92,0.1,0.0754,5e-05,9.80774]
[1778682866127,40.42,79837.25,0.1,0.07531,5e-05,9.79815]
[1778682868323,40.42,79836.27,0.1,0.07526,5e-05,9.79294]
[1778682870205,40.42,79833.22,0.1,0.0751,5e-05,9.77694]
[1778682870243,40.42,79825.74,0.1,0.07472,5e-05,9.73825]
[1778682872239,40.42,79825.74,0.1,0.07469,5e-05,9.73431]
[1778682872242,40.42,79825.74,0.1,0.07469,5e-05,9.73431]
[1778682872297,40.42,79825.19,0.1,0.07467,5e-05,9.73143]
[1778682880317,40.42,79814.99,0.1,0.07415,5e-05,9.67895]
[1778682883247,40.42,79804.92,0.1,0.07365,5e-05,9.62748]
[1778682884255,40.42,79793.86,0.1,0.0731,5e-05,9.57102]
[1778682887278,40.42,79804.47,0.1,0.07363,5e-05,9.62598]
[1778682888674,40.42,79808.71,0.1,0.07385,5e-05,9.64786]
[1778682889297,40.43,79804.06,0.1,0.07361,5e-05,9.62412]
[1778682889636,40.43,79804.06,0.1,0.07361,5e-05,9.62412]
[1778682892743,40.43,79799.94,0.1,0.07341,5e-05,9.60347]
[1778682893317,40.43,79796.18,0.1,0.07323,5e-05,9.5844]
[1778682898351,40.43,79801.07,0.1,0.07348,5e-05,9.61021]
[1778682903387,40.43,79791.78,0.1,0.07302,5e-05,9.56338]
[1778682908422,40.43,79785.66,0.1,0.07273,5e-05,9.53318]
[1778682913457,40.43,79783.51,0.1,0.07263,5e-05,9.52342]
[1778682918493,40.44,79781.25,0.1,0.07253,5e-05,9.51312]
[1778682923530,40.44,79781.41,0.1,0.07255,5e-05,9.51517]
[1778682929086,40.44,79783.85,0.1,0.07269,5e-05,9.52858]
[1778682929158,40.44,79800.49,0.1,0.07352,5e-05,9.61393]
[1778682929668,40.44,79800.49,0.1,0.07352,5e-05,9.61393]
[1778682929706,40.44,79801.3,0.1,0.07356,5e-05,9.61817]
[1778682933675,40.44,79803.67,0.1,0.07365,5e-05,9.62673]
[1778682933676,40.44,79804.59,0.1,0.0737,5e-05,9.63154]
[1778682935154,40.44,79804.59,0.1,0.0737,5e-05,9.63154]
[1778682935726,40.44,79804.72,0.1,0.07371,5e-05,9.63229]
[1778682935916,40.44,79804.82,0.1,0.07371,5e-05,9.63289]
[1778682937770,40.44,79804.82,0.1,0.07371,5e-05,9.63289]
[1778682937863,40.44,79805.18,0.1,0.07373,5e-05,9.63492]
[1778682943670,40.44,79804.24,0.1,0.07369,5e-05,9.63058]
[1778682948704,40.44,79804.62,0.1,0.07372,5e-05,9.63311]
[1778682952735,40.45,79783.51,0.1,0.07267,5e-05,9.52589]
[1778682957083,40.45,79784.16,0.1,0.07271,5e-05,9.53]
[1778682958176,40.45,79783.25,0.1,0.07267,5e-05,9.52562]
[1778682958229,40.45,79783.82,0.1,0.0727,5e-05,9.52879]
[1778682960246,40.45,79783.82,0.1,0.0727,5e-05,9.52904]
[1778682960300,40.45,79784.25,0.1,0.07273,5e-05,9.53149]
[1778682965827,40.45,79791.28,0.1,0.07309,5e-05,9.56863]
[1778682970962,40.45,79795.44,0.1,0.0733,5e-05,9.59083]
[1778682971571,40.45,79795.44,0.1,0.0733,5e-05,9.59083]
[1778682971757,40.45,79795.44,0.1,0.0733,5e-05,9.59083]
[1778682974738,40.45,79803.26,0.1,0.0737,5e-05,9.63118]
[1778682975375,40.45,79803.26,0.1,0.0737,5e-05,9.63118]
[1778682978920,40.46,79784.04,0.1,0.07275,5e-05,9.53378]
[1778682983955,40.46,79784.98,0.1,0.07281,5e-05,9.53973]
[1778682989005,40.46,79773.25,0.1,0.07224,5e-05,9.48127]
[1778682994024,40.46,79786.48,0.1,0.07288,5e-05,9.54604]
[1778682999047,40.46,79789.46,0.1,0.07304,5e-05,9.56203]
[1778682999130,40.47,79791.0,0.1,0.07311,5e-05,9.57008]
[1778683001780,40.47,79789.25,0.1,0.07303,5e-05,9.56151]
[1778683003137,40.47,79789.25,0.1,0.07303,5e-05,9.5617]
[1778683003216,40.47,79789.91,0.1,0.07307,5e-05,9.56525]
[1778683009273,40.47,79790.19,0.1,0.07309,5e-05,9.56758]
[1778683009370,40.47,79789.83,0.1,0.07307,5e-05,9.56591]
[1778683011017,40.47,79789.83,0.1,0.07308,5e-05,9.56608]
[1778683013397,40.47,79798.6,0.1,0.07352,5e-05,9.61117]
[1778683013403,40.47,79798.6,0.1,0.07352,5e-05,9.61117]
[1778683013480,40.47,79807.2,0.1,0.07395,5e-05,9.65526]
[1778683014186,40.47,79807.2,0.1,0.07395,5e-05,9.65526]
[1778683014208,40.47,79807.2,0.1,0.07395,5e-05,9.65526]
[1778683014354,40.47,79807.2,0.1,0.07395,5e-05,9.65526]
[1778683014391,40.47,79807.2,0.1,0.07395,5e-05,9.65526]
[1778683014479,40.47,79808.39,0.1,0.07401,5e-05,9.66141]
[1778683014566,40.47,79808.39,0.1,0.07401,5e-05,9.66141]
[1778683014587,40.47,79808.39,0.1,0.07401,5e-05,9.66141]
[1778683014789,40.47,79808.39,0.1,0.07401,5e-05,9.66141]
[1778683014833,40.47,79808.39,0.1,0.07401,5e-05,9.66141]
[1778683017476,40.47,79808.22,0.1,0.074,5e-05,9.66063]
[1778683017478,40.47,79808.22,0.1,0.074,5e-05,9.66063]
[1778683017500,40.47,79806.58,0.1,0.07392,5e-05,9.65227]
[1778683017553,40.47,79806.58,0.1,0.07392,5e-05,9.65227]
[1778683019497,40.47,79806.58,0.1,0.07392,5e-05,9.65233]
[1778683019535,40.47,79808.15,0.1,0.074,5e-05,9.66044]
[1778683019804,40.47,79808.15,0.1,0.074,5e-05,9.66044]
[1778683019833,40.47,79808.15,0.1,0.074,5e-05,9.66044]
[1778683020206,40.47,79824.79,0.1,0.07484,5e-05,9.74591]
[1778683025241,40.47,79816.79,0.1,0.07443,5e-05,9.70433]
[1778683025627,40.47,79816.79,0.1,0.07443,5e-05,9.70433]
[1778683025650,40.47,79816.79,0.1,0.07443,5e-05,9.70433]
[1778683025657,40.47,79816.79,0.1,0.07443,5e-05,9.70433]
[1778683025687,40.47,79816.79,0.1,0.07443,5e-05,9.70433]
[1778683026248,40.47,79813.48,0.1,0.07426,5e-05,9.68733]
[1778683027700,40.47,79812.04,0.1,0.07419,5e-05,9.67995]
[1778683028506,40.47,79809.81,0.1,0.07408,5e-05,9.66853]
[1778683029726,40.47,79809.58,0.1,0.07407,5e-05,9.66739]
[1778683029729,40.47,79809.58,0.1,0.07407,5e-05,9.66739]
[1778683031741,40.47,79808.83,0.1,0.07403,5e-05,9.66364]
[1778683031754,40.47,79808.83,0.1,0.07403,5e-05,9.66364]
[1778683031781,40.47,79808.83,0.1,0.07403,5e-05,9.66364]
[1778683032291,40.47,79808.83,0.1,0.07403,5e-05,9.66369]
[1778683033805,40.47,79808.63,0.1,0.07402,5e-05,9.66272]
[1778683034491,40.47,79808.13,0.1,0.074,5e-05,9.66021]
[1778683035637,40.47,79808.13,0.1,0.074,5e-05,9.66027]
[1778683036320,40.47,79805.4,0.1,0.07386,5e-05,9.64635]
[1778683037533,40.47,79805.4,0.1,0.07386,5e-05,9.64635]
[1778683037893,40.47,79801.46,0.1,0.07366,5e-05,9.62628]
[1778683038463,40.47,79803.72,0.1,0.07378,5e-05,9.63798]
[1778683039949,40.47,79803.72,0.1,0.07378,5e-05,9.63807]
[1778683040348,40.47,79800.44,0.1,0.07362,5e-05,9.6214]
[1778683041465,40.47,79788.25,0.1,0.07301,5e-05,9.55926]
[1778683047397,40.47,79788.75,0.1,0.07305,5e-05,9.563]
[1778683050768,40.47,79793.9,0.1,0.07331,5e-05,9.58984]
[1778683051539,40.48,79805.42,0.1,0.07386,5e-05,9.64506]
[1778683053208,40.48,79805.42,0.1,0.07386,5e-05,9.64515]
[1778683054315,40.48,79805.56,0.1,0.07387,5e-05,9.64591]
[1778683054453,40.48,79805.06,0.1,0.07384,5e-05,9.6434]
[1778683056419,40.48,79800.42,0.1,0.07361,5e-05,9.61968]
[1778683058399,40.48,79797.47,0.1,0.07347,5e-05,9.60476]
[1778683058480,40.48,79794.39,0.1,0.07331,5e-05,9.58913]
[1778683060461,40.48,79793.77,0.1,0.07328,5e-05,9.58611]
[1778683060494,40.48,79794.22,0.1,0.07331,5e-05,9.58855]
[1778683065529,40.48,79792.95,0.1,0.07325,5e-05,9.58283]
[1778683068671,40.48,79793.27,0.1,0.07327,5e-05,9.58495]
[1778683069557,40.48,79793.08,0.1,0.07326,5e-05,9.58413]
[1778683071369,40.48,79793.15,0.1,0.07327,5e-05,9.58464]
[1778683072762,40.48,79793.3,0.1,0.07328,5e-05,9.58555]
[1778683072840,40.48,79792.72,0.1,0.07325,5e-05,9.58273]
[1778683078621,40.48,79791.9,0.1,0.07322,5e-05,9.57938]
[1778683080694,40.48,79791.96,0.1,0.07322,5e-05,9.57982]
[1778683080959,40.48,79791.96,0.1,0.07322,5e-05,9.57982]
[1778683081134,40.48,79793.89,0.1,0.07332,5e-05,9.58995]
[1778683083017,40.48,79799.54,0.1,0.0736,5e-05,9.61883]
[1778683083047,40.48,79800.2,0.1,0.07364,5e-05,9.62239]
[1778683083991,40.48,79800.2,0.1,0.07364,5e-05,9.62239]
[1778683084321,40.48,79800.2,0.1,0.07364,5e-05,9.62239]
[1778683088585,40.48,79792.42,0.1,0.07325,5e-05,9.58281]
[1778683088738,40.48,79792.05,0.1,0.07324,5e-05,9.58103]
[1778683088799,40.48,79798.32,0.1,0.07355,5e-05,9.61318]
[1778683093251,40.48,79804.76,0.1,0.07387,5e-05,9.64632]
[1778683093270,40.48,79800.9,0.1,0.07368,5e-05,9.62657]
[1778683098763,40.48,79796.73,0.1,0.07347,5e-05,9.60557]
[1778683099770,40.48,79785.81,0.1,0.07293,5e-05,9.54989]
[1778683104805,40.49,79790.05,0.1,0.07315,5e-05,9.57229]
[1778683109844,40.49,79788.22,0.1,0.07307,5e-05,9.56375]
[1778683111654,40.49,79788.4,0.1,0.07305,5e-05,9.56095]
[1778683111964,40.49,79785.66,0.1,0.07292,5e-05,9.54711]
[1778683117115,40.49,79786.64,0.1,0.07297,5e-05,9.55274]
[1778683117783,40.49,79783.41,0.1,0.07281,5e-05,9.53642]
[1778683117899,40.49,79783.41,0.1,0.07281,5e-05,9.53642]
[1778683123214,40.49,79784.64,0.1,0.07288,5e-05,9.54354]
[1778683123938,40.49,79784.73,0.1,0.07289,5e-05,9.54416]
[1778683124023,40.49,79783.73,0.1,0.07284,5e-05,9.53922]
[1778683129473,40.49,79783.1,0.1,0.07282,5e-05,9.53669]
[1778683130047,40.49,79783.59,0.1,0.07284,5e-05,9.53935]
[1778683130114,40.49,79784.52,0.1,0.07289,5e-05,9.54426]
[1778683134992,40.5,79785.33,0.1,0.07294,5e-05,9.549]
[1778683135146,40.5,79785.33,0.1,0.07294,5e-05,9.549]
[1778683135152,40.5,79789.67,0.1,0.07315,5e-05,9.57127]
[1778683140753,40.5,79797.97,0.1,0.07357,5e-05,9.61395]
[1778683146094,40.5,79797.96,0.1,0.07357,5e-05,9.61413]
[1778683151128,40.5,79794.62,0.1,0.07341,5e-05,9.59731]
[1778683156164,40.5,79795.51,0.1,0.07345,5e-05,9.60212]
[1778683161199,40.5,79794.75,0.1,0.07342,5e-05,9.5985]
[1778683166234,40.5,79799.96,0.1,0.07368,5e-05,9.62535]
[1778683171270,40.5,79800.77,0.1,0.0737,5e-05,9.62576]
[1778683176304,40.5,79808.43,0.1,0.07408,5e-05,9.66516]
[1778683181149,40.5,79809.49,0.1,0.07414,5e-05,9.67067]
[1778683181341,40.5,79809.81,0.1,0.07415,5e-05,9.67232]
[1778683186374,40.5,79799.01,0.1,0.07362,5e-05,9.61741]
[1778683188479,40.5,79799.28,0.1,0.07363,5e-05,9.6189]
[1778683189333,40.5,79803.39,0.1,0.07384,5e-05,9.64005]
[1778683189395,40.5,79803.39,0.1,0.07384,5e-05,9.64014]
[1778683194430,40.5,79809.63,0.1,0.07415,5e-05,9.6724]
[1778683199465,40.5,79811.45,0.1,0.07425,5e-05,9.68195]
[1778683203630,40.5,79810.27,0.1,0.07419,5e-05,9.67605]
[1778683203636,40.5,79809.49,0.1,0.07415,5e-05,9.67211]
[1778683205593,40.5,79809.49,0.1,0.07415,5e-05,9.67217]
[1778683205649,40.5,79809.49,0.1,0.07415,5e-05,9.67217]
[1778683206514,40.5,79809.79,0.1,0.07417,5e-05,9.67385]
[1778683207726,40.5,79805.7,0.1,0.07396,5e-05,9.65298]
[1778683208533,40.5,79806.87,0.1,0.07402,5e-05,9.65907]
[1778683213567,40.5,79808.2,0.1,0.07409,5e-05,9.66628]
[1778683218605,40.5,79801.5,0.1,0.07376,5e-05,9.63229]
[1778683223643,40.51,79800.26,0.1,0.07371,5e-05,9.62664]
[1778683228676,40.51,79800.97,0.1,0.07375,5e-05,9.63094]
[1778683233710,40.51,79796.74,0.1,0.07352,5e-05,9.60607]
[1778683238745,40.51,79796.44,0.1,0.07351,5e-05,9.60524]
[1778683240470,40.51,79796.44,0.1,0.07351,5e-05,9.60524]
[1778683240559,40.51,79795.16,0.1,0.07345,5e-05,9.59896]
[1778683245794,40.51,79794.12,0.1,0.0734,5e-05,9.5943]
[1778683249034,40.51,79793.88,0.1,0.07339,5e-05,9.59332]
[1778683250686,40.51,79792.72,0.1,0.07334,5e-05,9.58765]
[1778683250687,40.51,79792.47,0.1,0.07333,5e-05,9.58651]
[1778683255149,40.51,79793.01,0.1,0.07336,5e-05,9.58964]
[1778683256826,40.51,79793.09,0.1,0.07336,5e-05,9.59028]
[1778683256890,40.51,79793.37,0.1,0.07338,5e-05,9.59182]
[1778683262619,40.51,79791.57,0.1,0.07329,5e-05,9.58305]
[1778683262963,40.52,79793.05,0.1,0.07337,5e-05,9.59072]
[1778683262964,40.52,79785.98,0.1,0.07302,5e-05,9.55466]
[1778683266410,40.52,79780.02,0.1,0.07272,5e-05,9.52465]
[1778683267038,40.52,79784.0,0.1,0.07292,5e-05,9.54509]
[1778683267050,40.52,79787.42,0.1,0.07309,5e-05,9.56268]
[1778683270972,40.52,79799.55,0.1,0.0737,5e-05,9.62502]
[1778683273242,40.52,79786.6,0.1,0.07306,5e-05,9.55893]
[1778683275201,40.52,79786.6,0.1,0.07306,5e-05,9.559]
[1778683275260,40.52,79786.04,0.1,0.07303,5e-05,9.55625]
[1778683281042,40.52,79781.85,0.1,0.07283,5e-05,9.53554]
[1778683286076,40.52,79780.06,0.1,0.07275,5e-05,9.52715]
[1778683291568,40.52,79779.72,0.1,0.07274,5e-05,9.52597]
[1778683295512,40.52,79782.22,0.1,0.07284,5e-05,9.5354]
[1778683295607,40.52,79782.22,0.1,0.07284,5e-05,9.5354]
[1778683295699,40.52,79782.43,0.1,0.07285,5e-05,9.53658]
[1778683301711,40.52,79786.15,0.1,0.07304,5e-05,9.55592]
[1778683303774,40.52,79785.37,0.1,0.073,5e-05,9.55209]
[1778683304203,40.52,79782.2,0.1,0.07285,5e-05,9.53611]
[1778683309245,40.52,79781.65,0.1,0.07282,5e-05,9.53372]
[1778683314296,40.53,79779.12,0.1,0.0727,5e-05,9.52138]
[1778683319360,40.53,79776.21,0.1,0.07257,5e-05,9.50718]
[1778683326361,40.53,79776.42,0.1,0.07259,5e-05,9.50921]
[1778683328204,40.53,79777.05,0.1,0.07262,5e-05,9.51253]
[1778683328325,40.53,79777.05,0.1,0.07262,5e-05,9.51253]
[1778683328373,40.53,79779.09,0.1,0.07272,5e-05,9.523]
[1778683333576,40.53,79784.84,0.1,0.07301,5e-05,9.55253]
[1778683333922,40.53,79785.65,0.1,0.07305,5e-05,9.55669]
[1778683333929,40.53,79785.65,0.1,0.07305,5e-05,9.55669]
[1778683334014,40.53,79785.65,0.1,0.07305,5e-05,9.55669]
[1778683334480,40.53,79785.65,0.1,0.07305,5e-05,9.55669]
[1778683334802,40.53,79782.77,0.1,0.07291,5e-05,9.54207]
[1778683335596,40.53,79782.77,0.1,0.07291,5e-05,9.54207]
[1778683335601,40.53,79782.77,0.1,0.07291,5e-05,9.54207]
[1778683335627,40.53,79782.77,0.1,0.07291,5e-05,9.54207]
[1778683335640,40.53,79779.76,0.1,0.07276,5e-05,9.52676]
[1778683338582,40.53,79773.52,0.1,0.07245,5e-05,9.49528]
[1778683338633,40.53,79771.09,0.1,0.07233,5e-05,9.48295]
[1778683344487,40.53,79772.52,0.1,0.07241,5e-05,9.49094]
[1778683349522,40.53,79770.61,0.1,0.07232,5e-05,9.48182]
[1778683351536,40.53,79758.4,0.1,0.0717,5e-05,9.41643]
[1778683356571,40.54,79756.05,0.1,0.07159,5e-05,9.40563]
[1778683361613,40.54,79756.01,0.1,0.0716,5e-05,9.40656]
[1778683366648,40.54,79756.58,0.1,0.07164,5e-05,9.41058]
[1778683371679,40.54,79756.33,0.1,0.07164,5e-05,9.41048]
[1778683373808,40.54,79742.3,0.1,0.07096,5e-05,9.34056]
[1778683379735,40.55,79742.02,0.1,0.07097,5e-05,9.34086]
[1778683384771,40.55,79740.21,0.1,0.0709,5e-05,9.33379]
[1778683389805,40.55,79738.03,0.1,0.07081,5e-05,9.32457]
[1778683393848,40.56,79737.22,0.1,0.07078,5e-05,9.32152]
[1778683394840,40.56,79734.96,0.1,0.07068,5e-05,9.31085]
[1778683394999,40.56,79734.96,0.1,0.07068,5e-05,9.31085]
[1778683395885,40.56,79734.96,0.1,0.07068,5e-05,9.31085]
[1778683396856,40.56,79729.65,0.1,0.07043,5e-05,9.28494]
[1778683401890,40.56,79729.53,0.1,0.07044,5e-05,9.28626]
[1778683402030,40.56,79729.53,0.1,0.07044,5e-05,9.28626]
[1778683402897,40.56,79729.55,0.1,0.07045,5e-05,9.28674]
[1778683405918,40.57,79742.13,0.1,0.07107,5e-05,9.35097]
[1778683407029,40.57,79745.99,0.1,0.07126,5e-05,9.37069]
[1778683408196,40.57,79752.7,0.1,0.07159,5e-05,9.40479]
[1778683408388,40.57,79754.52,0.1,0.07168,5e-05,9.41398]
[1778683409821,40.57,79754.52,0.1,0.07168,5e-05,9.41398]
[1778683409888,40.57,79755.99,0.1,0.07175,5e-05,9.4218]
[1778683412970,40.57,79768.74,0.1,0.07236,5e-05,9.48299]
[1778683418003,40.57,79775.29,0.1,0.07268,5e-05,9.51658]
[1778683423041,40.57,79777.54,0.1,0.0728,5e-05,9.52824]
[1778683428075,40.57,79783.97,0.1,0.07312,5e-05,9.56111]
[1778683433110,40.57,79788.42,0.1,0.07334,5e-05,9.58376]
[1778683437740,40.57,79790.31,0.1,0.07343,5e-05,9.59337]
[1778683440837,40.57,79780.68,0.1,0.07296,5e-05,9.54439]
[1778683440851,40.57,79777.63,0.1,0.07281,5e-05,9.52902]
[1778683446203,40.57,79777.15,0.1,0.07279,5e-05,9.52703]
[1778683451239,40.57,79775.12,0.1,0.07269,5e-05,9.51715]
[1778683456274,40.57,79776.72,0.1,0.07277,5e-05,9.52563]
[1778683461312,40.57,79757.41,0.1,0.07182,5e-05,9.42807]
[1778683462949,40.57,79743.6,0.1,0.07115,5e-05,9.35886]
[1778683466345,40.58,79730.35,0.1,0.07052,5e-05,9.29322]
[1778683468358,40.58,79719.36,0.1,0.07,5e-05,9.23862]
[1778683470372,40.58,79708.36,0.1,0.06947,5e-05,9.18386]
[1778683471591,40.58,79708.36,0.1,0.06947,5e-05,9.18386]
[1778683471679,40.58,79706.41,0.1,0.06935,5e-05,9.17049]
[1778683477421,40.58,79708.83,0.1,0.06948,5e-05,9.18353]
[1778683482456,40.58,79710.04,0.1,0.06954,5e-05,9.19039]
[1778683486046,40.58,79711.18,0.1,0.0696,5e-05,9.19657]
[1778683487992,40.58,79712.05,0.1,0.06965,5e-05,9.20107]
[1778683488498,40.58,79710.22,0.1,0.06956,5e-05,9.19228]
[1778683493533,40.59,79711.57,0.1,0.06963,5e-05,9.19987]
[1778683498570,40.59,79709.86,0.1,0.06956,5e-05,9.19223]
[1778683503604,40.59,79709.11,0.1,0.06954,5e-05,9.18952]
[1778683504731,40.59,79727.06,0.1,0.0704,5e-05,9.27941]
[1778683510653,40.59,79720.63,0.1,0.0701,5e-05,9.2479]
[1778683515688,40.59,79715.53,0.1,0.06986,5e-05,9.22304]
[1778683520724,40.59,79713.68,0.1,0.06978,5e-05,9.21464]
[1778683525760,40.6,79711.83,0.1,0.0697,5e-05,9.20638]
[1778683530794,40.6,79720.78,0.1,0.07014,5e-05,9.25181]
[1778683534941,40.6,79712.61,0.1,0.06973,5e-05,9.20804]
[1778683540873,40.6,79715.89,0.1,0.06989,5e-05,9.22536]
[1778683545909,40.6,79713.86,0.1,0.0698,5e-05,9.21614]
[1778683550659,40.6,79720.66,0.1,0.07014,5e-05,9.25099]
[1778683551455,40.6,79719.61,0.1,0.07009,5e-05,9.24586]
[1778683551952,40.6,79719.5,0.1,0.07009,5e-05,9.24544]
[1778683556996,40.61,79718.35,0.1,0.07004,5e-05,9.24037]
[1778683560021,40.61,79729.89,0.1,0.0706,5e-05,9.29852]
[1778683565049,40.61,79735.68,0.1,0.07088,5e-05,9.32768]
[1778683570082,40.61,79730.64,0.1,0.07063,5e-05,9.30239]
[1778683575116,40.61,79729.67,0.1,0.07059,5e-05,9.2976]
[1778683580153,40.61,79724.75,0.1,0.07035,5e-05,9.27308]
[1778683585298,40.61,79727.27,0.1,0.07048,5e-05,9.28589]
[1778683591229,40.61,79725.53,0.1,0.07037,5e-05,9.27352]
[1778683596264,40.61,79715.94,0.1,0.06991,5e-05,9.22601]
[1778683601299,40.61,79708.54,0.1,0.06956,5e-05,9.19004]
[1778683606334,40.61,79710.05,0.1,0.06965,5e-05,9.19868]
[1778683612376,40.62,79710.8,0.1,0.0697,5e-05,9.20371]
[1778683617411,40.62,79715.94,0.1,0.06995,5e-05,9.2303]
[1778683622447,40.62,79711.41,0.1,0.06974,5e-05,9.20874]
[1778683625581,40.62,79699.59,0.1,0.06919,5e-05,9.15058]
[1778683631513,40.62,79689.99,0.1,0.06875,5e-05,9.10488]
[1778683636548,40.62,79685.39,0.1,0.06853,5e-05,9.08155]
[1778683640201,40.62,79662.45,0.1,0.06745,5e-05,8.96824]
[1778683645721,40.62,79658.43,0.1,0.06726,5e-05,8.94886]
[1778683651658,40.62,79655.98,0.1,0.06713,5e-05,8.93357]
[1778683656693,40.63,79659.48,0.1,0.06729,5e-05,8.95118]
[1778683662008,40.63,79656.63,0.1,0.06717,5e-05,8.93759]
[1778683667774,40.63,79660.01,0.1,0.06733,5e-05,8.95481]
[1778683672809,40.63,79659.7,0.1,0.06732,5e-05,8.95366]
[1778683677844,40.63,79662.99,0.1,0.06748,5e-05,8.97016]
[1778683682879,40.63,79662.45,0.1,0.06745,5e-05,8.96773]
[1778683688923,40.63,79661.89,0.1,0.06743,5e-05,8.96532]
[1778683693956,40.63,79671.62,0.1,0.06789,5e-05,9.01389]
[1778683698992,40.64,79667.82,0.1,0.06774,5e-05,8.99742]
[1778683704028,40.64,79665.7,0.1,0.06766,5e-05,8.98947]
[1778683709062,40.64,79663.9,0.1,0.06758,5e-05,8.98074]
[1778683714097,40.64,79664.56,0.1,0.06758,5e-05,8.98041]
[1778683719897,40.64,79664.07,0.1,0.06756,5e-05,8.97812]
[1778683725174,40.64,79663.74,0.1,0.06755,5e-05,8.97675]
[1778683730209,40.64,79665.18,0.1,0.06762,5e-05,8.98402]
[1778683733230,40.64,79651.74,0.1,0.06699,5e-05,8.91822]
[1778683733901,40.64,79651.74,0.1,0.06699,5e-05,8.91822]
[1778683734237,40.64,79652.52,0.1,0.06703,5e-05,8.92218]
[1778683735926,40.64,79653.48,0.1,0.06708,5e-05,8.92701]
[1778683736252,40.64,79653.27,0.1,0.06707,5e-05,8.92611]
[1778683741287,40.64,79656.46,0.1,0.06722,5e-05,8.94232]
[1778683746424,40.65,79665.56,0.1,0.06765,5e-05,8.98746]
[1778683751434,40.65,79672.91,0.1,0.068,5e-05,9.02385]
[1778683756475,40.65,79668.24,0.1,0.06778,5e-05,9.00078]
[1778683762434,40.65,79667.38,0.1,0.06774,5e-05,8.99665]
[1778683767469,40.65,79666.9,0.1,0.06772,5e-05,8.99439]
[1778683772504,40.65,79665.54,0.1,0.06763,5e-05,8.98406]
[1778683777540,40.65,79666.66,0.1,0.06768,5e-05,8.98974]
[1778683782574,40.65,79666.46,0.1,0.06768,5e-05,8.98892]
[1778683787609,40.65,79666.99,0.1,0.0677,5e-05,8.9917]
[1778683792645,40.65,79668.31,0.1,0.06777,5e-05,8.99837]
[1778683797680,40.65,79668.37,0.1,0.06777,5e-05,8.99888]
[1778683801342,40.65,79668.52,0.1,0.06778,5e-05,8.99972]
[1778683801711,40.65,79669.65,0.1,0.06783,5e-05,9.00538]
[1778683803723,40.65,79655.47,0.1,0.06717,5e-05,8.93587]
[1778683806232,40.65,79658.6,0.1,0.06732,5e-05,8.95137]
[1778683807492,40.65,79668.45,0.1,0.06778,5e-05,9.0]
[1778683807750,40.65,79668.45,0.1,0.06778,5e-05,9.00005]
[1778683812785,40.65,79674.83,0.1,0.06808,5e-05,9.03155]
[1778683817821,40.65,79679.48,0.1,0.0683,5e-05,9.05422]
[1778683822857,40.65,79679.48,0.1,0.0683,5e-05,9.05395]
[1778683827892,40.65,79670.42,0.1,0.06787,5e-05,9.00913]
[1778683831920,40.65,79663.3,0.1,0.06751,5e-05,8.97051]
[1778683837061,40.65,79666.59,0.1,0.06767,5e-05,8.98696]
[1778683843007,40.65,79679.73,0.1,0.06829,5e-05,9.05191]
[1778683848033,40.65,79678.38,0.1,0.06822,5e-05,9.04501]
[1778683853101,40.65,79677.75,0.1,0.06819,5e-05,9.04174]
[1778683859331,40.65,79686.03,0.1,0.06858,5e-05,9.08223]
[1778683862502,40.65,79701.78,0.1,0.06933,5e-05,9.16072]
[1778683870199,40.65,79698.95,0.1,0.06919,5e-05,9.14595]
[1778683875401,40.65,79697.16,0.1,0.0691,5e-05,9.13637]
[1778683884420,40.64,79704.45,0.1,0.06943,5e-05,9.17072]
[1778683890337,40.64,79705.99,0.1,0.06948,5e-05,9.17675]
[1778683893531,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894255,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894277,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894280,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894352,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894355,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894360,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894392,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894409,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894444,40.64,79702.81,0.1,0.0693,5e-05,9.15665]
[1778683894457,40.64,79677.53,0.1,0.0681,5e-05,9.03123]
[1778683894469,40.64,79677.53,0.1,0.0681,5e-05,9.03123]
[1778683894491,40.64,79677.53,0.1,0.0681,5e-05,9.03123]
[1778683894509,40.64,79677.53,0.1,0.0681,5e-05,9.03123]
[1778683895372,40.64,79677.53,0.1,0.0681,5e-05,9.03088]
[1778683896143,40.64,79677.53,0.1,0.0681,5e-05,9.03088]
[1778683896153,40.64,79677.53,0.1,0.0681,5e-05,9.03088]
[1778683896380,40.64,79664.0,0.1,0.06746,5e-05,8.96425]
[1778683897299,40.64,79664.0,0.1,0.06746,5e-05,8.96425]
[1778683897308,40.64,79664.0,0.1,0.06746,5e-05,8.96425]
[1778683897400,40.64,79662.17,0.1,0.06738,5e-05,8.95534]
[1778683898071,40.64,79662.17,0.1,0.06738,5e-05,8.95534]
[1778683898393,40.64,79662.17,0.1,0.06738,5e-05,8.95545]
[1778683903428,40.64,79677.23,0.1,0.06809,5e-05,9.02994]
[1778683905047,40.64,79682.73,0.1,0.06835,5e-05,9.05708]
[1778683905323,40.64,79682.73,0.1,0.06835,5e-05,9.05708]
[1778683905442,40.64,79683.08,0.1,0.06836,5e-05,9.05874]
[1778683910477,40.64,79684.2,0.1,0.06841,5e-05,9.06395]
[1778683913549,40.64,79685.2,0.1,0.06846,5e-05,9.06873]
[1778683913713,40.64,79687.77,0.1,0.06858,5e-05,9.08136]
[1778683919540,40.64,79691.46,0.1,0.06875,5e-05,9.0989]
[1778683924575,40.63,79691.79,0.1,0.06876,5e-05,9.09985]
[1778683929610,40.63,79693.59,0.1,0.06883,5e-05,9.10799]
[1778683934763,40.63,79694.99,0.1,0.06889,5e-05,9.11421]
[1778683940689,40.63,79700.87,0.1,0.06916,5e-05,9.14194]
[1778683945723,40.63,79701.22,0.1,0.06916,5e-05,9.14267]
[1778683951014,40.63,79703.25,0.1,0.06925,5e-05,9.15199]
[1778683952233,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952244,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952257,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952264,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952273,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952278,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952288,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952293,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952303,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952308,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952323,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952328,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952338,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952343,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952353,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952363,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952368,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952383,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952393,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952398,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952408,40.62,79703.56,0.1,0.06924,5e-05,9.14953]
[1778683952409,40.62,79716.5,0.1,0.06986,5e-05,9.21358]
[1778683954755,40.62,79724.18,0.1,0.07022,5e-05,9.25166]
[1778683954763,40.62,79724.18,0.1,0.07022,5e-05,9.25166]
[1778683954856,40.62,79733.71,0.1,0.07068,5e-05,9.29904]
[1778683956562,40.62,79733.71,0.1,0.07068,5e-05,9.29912]
[1778683956998,40.62,79738.18,0.1,0.0709,5e-05,9.3216]
[1778683958358,40.62,79738.18,0.1,0.0709,5e-05,9.3216]
[1778683958400,40.62,79739.65,0.1,0.07097,5e-05,9.32902]
[1778683963850,40.62,79748.74,0.1,0.0714,5e-05,9.37371]
[1778683968886,40.62,79746.19,0.1,0.07125,5e-05,9.3583]
[1778683973921,40.61,79747.03,0.1,0.07127,5e-05,9.36001]
[1778683978956,40.61,79753.48,0.1,0.07157,5e-05,9.39122]
[1778683984050,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984245,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984272,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984293,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984325,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984382,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984509,40.61,79757.71,0.1,0.07177,5e-05,9.41223]
[1778683984479,40.61,79767.07,0.1,0.07223,5e-05,9.45944]
[1778683985002,40.61,79767.07,0.1,0.07223,5e-05,9.45932]
[1778683986008,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987075,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987110,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987221,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987231,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987326,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987349,40.61,79777.7,0.1,0.07276,5e-05,9.51303]
[1778683987427,40.61,79773.39,0.1,0.07254,5e-05,9.49067]
[1778683989195,40.61,79773.64,0.1,0.07255,5e-05,9.49194]
[1778683989196,40.61,79773.64,0.1,0.07255,5e-05,9.49194]
[1778683989221,40.61,79773.64,0.1,0.07255,5e-05,9.49194]
[1778683989228,40.61,79773.64,0.1,0.07255,5e-05,9.4917]
[1778683991209,40.61,79773.64,0.1,0.07255,5e-05,9.4917]
[1778683991269,40.61,79773.64,0.1,0.07255,5e-05,9.4917]
[1778683991378,40.61,79773.64,0.1,0.07255,5e-05,9.4917]
[1778683991431,40.61,79773.64,0.1,0.07255,5e-05,9.4917]
[1778683991502,40.6,79773.64,0.1,0.07254,5e-05,9.49099]
[1778683993216,40.6,79773.64,0.1,0.07254,5e-05,9.49099]
[1778683993301,40.6,79773.64,0.1,0.07254,5e-05,9.49099]
[1778683993402,40.6,79773.54,0.1,0.07253,5e-05,9.49001]
[1778683995254,40.6,79773.54,0.1,0.07253,5e-05,9.49001]
[1778683995326,40.6,79773.54,0.1,0.07253,5e-05,9.49001]
[1778683995399,40.6,79775.61,0.1,0.07263,5e-05,9.49999]
[1778683996213,40.6,79775.61,0.1,0.07263,5e-05,9.49999]
[1778683997290,40.6,79775.71,0.1,0.07263,5e-05,9.5005]
[1778683997381,40.6,79775.69,0.1,0.07263,5e-05,9.50013]
[1778683999343,40.6,79765.56,0.1,0.07212,5e-05,9.44829]
[1778684003048,40.6,79763.56,0.1,0.07201,5e-05,9.43669]
[1778684003056,40.6,79763.56,0.1,0.07201,5e-05,9.43669]
[1778684003145,40.6,79763.81,0.1,0.07202,5e-05,9.43732]
[1778684008286,40.59,79766.86,0.1,0.07214,5e-05,9.44962]
[1778684014206,40.58,79770.23,0.1,0.07224,5e-05,9.45894]
[1778684019245,40.58,79768.65,0.1,0.07213,5e-05,9.44772]
[1778684021255,40.57,79778.49,0.1,0.0726,5e-05,9.49677]
[1778684026290,40.57,79782.08,0.1,0.07277,5e-05,9.51356]
[1778684031325,40.57,79784.93,0.1,0.07288,5e-05,9.52523]
[1778684036361,40.56,79782.94,0.1,0.07275,5e-05,9.51137]
[1778684041552,40.55,79784.43,0.1,0.07279,5e-05,9.51598]
[1778684046430,40.55,79796.95,0.1,0.07338,5e-05,9.57644]
[1778684050458,40.54,79806.87,0.1,0.07386,5e-05,9.62551]
[1778684053479,40.54,79794.69,0.1,0.07324,5e-05,9.562]
[1778684059531,40.53,79791.16,0.1,0.07302,5e-05,9.54028]
[1778684064561,40.53,79782.99,0.1,0.07259,5e-05,9.49536]
[1778684067582,40.52,79772.63,0.1,0.07205,5e-05,9.44078]
[1778684072618,40.52,79773.4,0.1,0.07203,5e-05,9.43779]
[1778684077769,40.51,79773.99,0.1,0.07204,5e-05,9.43839]
[1778684077870,40.51,79762.15,0.1,0.07145,5e-05,9.3779]
[1778684083746,40.51,79761.36,0.1,0.07139,5e-05,9.37188]
[1778684088850,40.5,79756.93,0.1,0.07114,5e-05,9.3459]
[1778684090877,40.5,79756.93,0.1,0.07114,5e-05,9.34539]
[1778684090943,40.5,79749.3,0.1,0.07076,5e-05,9.30647]
[1778684093768,40.5,79737.77,0.1,0.07019,5e-05,9.2473]
[1778684097631,40.49,79738.81,0.1,0.07023,5e-05,9.25184]
[1778684097660,40.49,79738.99,0.1,0.07023,5e-05,9.25206]
[1778684101929,40.49,79752.11,0.1,0.07086,5e-05,9.31662]
[1778684107867,40.49,79750.93,0.1,0.07078,5e-05,9.30899]
[1778684112906,40.49,79747.59,0.1,0.07062,5e-05,9.29192]
[1778684117940,40.48,79738.94,0.1,0.07018,5e-05,9.24643]
[1778684122982,40.48,79746.09,0.1,0.07051,5e-05,9.28084]
[1778684129143,40.47,79750.93,0.1,0.07071,5e-05,9.30208]
[1778684135111,40.47,79745.87,0.1,0.07042,5e-05,9.27071]
[1778684141103,40.46,79744.54,0.1,0.07033,5e-05,9.26131]
[1778684146160,40.46,79753.61,0.1,0.07075,5e-05,9.30505]
[1778684152180,40.46,79756.66,0.1,0.07087,5e-05,9.31781]
[1778684157216,40.45,79756.4,0.1,0.07084,5e-05,9.31439]
[1778684162395,40.45,79757.39,0.1,0.07087,5e-05,9.31774]
[1778684162495,40.45,79747.4,0.1,0.07038,5e-05,9.26705]
[1778684168292,40.44,79746.96,0.1,0.07034,5e-05,9.2629]
[1778684173327,40.44,79746.39,0.1,0.0703,5e-05,9.2585]
[1778684178363,40.44,79747.93,0.1,0.07036,5e-05,9.26475]
[1778684183398,40.43,79750.59,0.1,0.07047,5e-05,9.27663]
[1778684188449,40.43,79749.47,0.1,0.0704,5e-05,9.26945]
[1778684190510,40.43,79745.55,0.1,0.07021,5e-05,9.24945]
[1778684190551,40.43,79743.19,0.1,0.07009,5e-05,9.2373]
[1778684193467,40.43,79730.44,0.1,0.06945,5e-05,9.16873]
[1778684198505,40.43,79729.47,0.1,0.06939,5e-05,9.16329]
[1778684202533,40.43,79719.24,0.1,0.0689,5e-05,9.11172]
[1778684207568,40.43,79710.13,0.1,0.06846,5e-05,9.06621]
[1778684213739,40.43,79709.22,0.1,0.06842,5e-05,9.06166]
[1778684219795,40.43,79707.11,0.1,0.06832,5e-05,9.05118]
[1778684223262,40.43,79706.15,0.1,0.06827,5e-05,9.04644]
[1778684223681,40.43,79708.35,0.1,0.06838,5e-05,9.05738]
[1778684227478,40.43,79717.54,0.1,0.06881,5e-05,9.10301]
[1778684227709,40.43,79716.09,0.1,0.06875,5e-05,9.09578]
[1778684232744,40.43,79712.37,0.1,0.06857,5e-05,9.07715]
[1778684234842,40.43,79718.46,0.1,0.06886,5e-05,9.10746]
[1778684235767,40.43,79720.21,0.1,0.06894,5e-05,9.11616]
[1778684238787,40.43,79730.12,0.1,0.06941,5e-05,9.16546]
[1778684243822,40.42,79733.9,0.1,0.06959,5e-05,9.18341]
[1778684248856,40.42,79729.73,0.1,0.06938,5e-05,9.16161]
[1778684253891,40.42,79728.62,0.1,0.06929,5e-05,9.15137]
[1778684259231,40.42,79727.55,0.1,0.06923,5e-05,9.14528]
[1778684265190,40.42,79730.93,0.1,0.06938,5e-05,9.16104]
[1778684271193,40.41,79734.19,0.1,0.06952,5e-05,9.17594]
[1778684277052,40.41,79732.75,0.1,0.06944,5e-05,9.16711]
[1778684282089,40.41,79732.69,0.1,0.06942,5e-05,9.16537]
[1778684287123,40.41,79737.49,0.1,0.06964,5e-05,9.18831]
[1778684292158,40.4,79737.04,0.1,0.06961,5e-05,9.18466]
[1778684297193,40.4,79735.44,0.1,0.06952,5e-05,9.17543]
[1778684302228,40.4,79737.14,0.1,0.06959,5e-05,9.18272]
[1778684307585,40.4,79730.34,0.1,0.06925,5e-05,9.14786]
[1778684313641,40.39,79728.29,0.1,0.06912,5e-05,9.13268]
[1778684316904,40.39,79728.12,0.1,0.0691,5e-05,9.13147]
[1778684317332,40.39,79727.54,0.1,0.06907,5e-05,9.12804]
[1778684318691,40.39,79727.54,0.1,0.06907,5e-05,9.12804]
[1778684319772,40.39,79721.64,0.1,0.06879,5e-05,9.09842]
[1778684319995,40.39,79722.29,0.1,0.06882,5e-05,9.1015]
[1778684322757,40.39,79722.46,0.1,0.06882,5e-05,9.10206]
[1778684328796,40.39,79722.83,0.1,0.06883,5e-05,9.103]
[1778684329718,40.39,79723.57,0.1,0.06887,5e-05,9.10653]
[1778684329815,40.39,79726.2,0.1,0.06899,5e-05,9.11948]
[1778684330969,40.39,79733.78,0.1,0.06935,5e-05,9.15699]
[1778684330983,40.39,79733.78,0.1,0.06935,5e-05,9.15699]
[1778684331502,40.39,79733.78,0.1,0.06935,5e-05,9.15699]
[1778684331551,40.39,79733.78,0.1,0.06935,5e-05,9.15699]
[1778684331839,40.39,79733.78,0.1,0.06935,5e-05,9.15699]
[1778684331906,40.39,79736.38,0.1,0.06947,5e-05,9.16976]
[1778684335040,40.39,79736.96,0.1,0.06949,5e-05,9.17212]
[1778684335459,40.39,79736.96,0.1,0.06949,5e-05,9.17185]
[1778684340840,40.38,79740.32,0.1,0.06964,5e-05,9.18755]
[1778684346536,40.38,79746.29,0.1,0.06991,5e-05,9.21532]
[1778684351571,40.38,79748.92,0.1,0.07002,5e-05,9.22683]
[1778684356607,40.37,79751.11,0.1,0.07011,5e-05,9.23599]
[1778684361641,40.37,79748.44,0.1,0.06996,5e-05,9.22072]
[1778684366677,40.36,79744.76,0.1,0.06977,5e-05,9.20056]
[1778684371712,40.36,79748.06,0.1,0.06988,5e-05,9.21181]
[1778684376747,40.36,79754.55,0.1,0.07018,5e-05,9.24272]
[1778684381783,40.36,79754.21,0.1,0.07015,5e-05,9.23938]
[1778684386818,40.35,79751.02,0.1,0.06998,5e-05,9.22172]
[1778684391180,40.35,79748.7,0.1,0.06985,5e-05,9.20886]
[1778684391855,40.35,79748.63,0.1,0.06985,5e-05,9.20821]
[1778684394742,40.35,79744.6,0.1,0.06965,5e-05,9.1874]
[1778684394873,40.35,79744.22,0.1,0.06963,5e-05,9.18522]
[1778684399908,40.35,79748.52,0.1,0.06982,5e-05,9.20546]
[1778684400983,40.35,79748.52,0.1,0.06982,5e-05,9.20546]
[1778684401940,40.34,79746.51,0.1,0.06972,5e-05,9.19482]
[1778684402704,40.34,79746.51,0.1,0.06972,5e-05,9.19482]
[1778684402950,40.34,79730.5,0.1,0.06894,5e-05,9.11411]
[1778684404117,40.34,79738.4,0.1,0.06932,5e-05,9.15347]
[1778684404251,40.34,79738.4,0.1,0.06932,5e-05,9.15347]
[1778684404262,40.34,79738.4,0.1,0.06932,5e-05,9.15347]
[1778684404349,40.34,79738.4,0.1,0.06932,5e-05,9.15347]
[1778684404961,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405292,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405315,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405605,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405626,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405751,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405782,40.34,79754.12,0.1,0.07008,5e-05,9.23216]
[1778684405970,40.34,79768.54,0.1,0.07078,5e-05,9.30452]
[1778684406152,40.34,79768.54,0.1,0.07078,5e-05,9.30452]
[1778684406179,40.34,79768.54,0.1,0.07078,5e-05,9.30452]
[1778684406978,40.34,79776.68,0.1,0.07117,5e-05,9.34525]
[1778684407211,40.34,79776.68,0.1,0.07117,5e-05,9.34525]
[1778684407314,40.34,79776.68,0.1,0.07117,5e-05,9.34525]
[1778684407982,40.34,79785.63,0.1,0.07161,5e-05,9.39012]
[1778684410212,40.34,79784.81,0.1,0.07155,5e-05,9.38484]
[1778684410312,40.34,79784.81,0.1,0.07155,5e-05,9.38484]
[1778684410333,40.34,79784.81,0.1,0.07155,5e-05,9.38484]
[1778684411003,40.34,79784.5,0.1,0.07154,5e-05,9.38326]
[1778684413832,40.34,79789.11,0.1,0.07177,5e-05,9.40677]
[1778684413861,40.34,79789.11,0.1,0.07177,5e-05,9.40677]
[1778684413924,40.34,79802.59,0.1,0.07244,5e-05,9.47556]
[1778684416184,40.34,79800.83,0.1,0.07235,5e-05,9.46665]
[1778684416881,40.34,79800.83,0.1,0.07235,5e-05,9.46665]
[1778684416888,40.34,79800.83,0.1,0.07235,5e-05,9.46665]
[1778684416945,40.34,79809.97,0.1,0.07281,5e-05,9.51342]
[1778684422238,40.34,79816.61,0.1,0.07314,5e-05,9.54734]
[1778684428127,40.34,79822.02,0.1,0.0734,5e-05,9.57461]
[1778684429765,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431169,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431178,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431183,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431188,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431197,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431208,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431345,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431444,40.34,79809.06,0.1,0.07276,5e-05,9.50826]
[1778684431984,40.34,79793.05,0.1,0.07193,5e-05,9.42242]
[1778684437190,40.33,79785.54,0.1,0.07153,5e-05,9.38157]
[1778684439337,40.33,79780.52,0.1,0.07128,5e-05,9.35564]
[1778684439375,40.33,79780.52,0.1,0.07128,5e-05,9.35564]
[1778684439430,40.33,79778.96,0.1,0.0712,5e-05,9.34729]
[1778684440435,40.33,79778.96,0.1,0.0712,5e-05,9.34729]
[1778684446256,40.32,79770.95,0.1,0.07078,5e-05,9.30372]
[1778684451431,40.32,79773.3,0.1,0.07087,5e-05,9.31311]
[1778684455767,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455778,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455784,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455788,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455793,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455798,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455803,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455814,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455818,40.32,79778.38,0.1,0.07111,5e-05,9.33799]
[1778684455919,40.32,79793.05,0.1,0.07183,5e-05,9.41243]
[1778684456758,40.32,79793.05,0.1,0.07183,5e-05,9.41243]
[1778684456859,40.32,79801.62,0.1,0.07226,5e-05,9.45621]
[1778684457687,40.32,79801.62,0.1,0.07226,5e-05,9.45621]
[1778684461964,40.32,79797.24,0.1,0.07204,5e-05,9.43428]
[1778684461967,40.32,79797.24,0.1,0.07204,5e-05,9.43428]
[1778684462019,40.32,79796.71,0.1,0.07202,5e-05,9.4317]
[1778684467608,40.32,79805.16,0.1,0.07244,5e-05,9.47452]
[1778684471571,40.32,79815.8,0.1,0.07296,5e-05,9.52859]
[1778684476469,40.32,79826.04,0.1,0.07347,5e-05,9.58059]
[1778684478484,40.32,79843.76,0.1,0.07436,5e-05,9.67142]
[1778684483523,40.31,79852.23,0.1,0.07478,5e-05,9.71387]
[1778684487551,40.31,79839.0,0.1,0.0741,5e-05,9.64466]
[1778684492587,40.31,79834.92,0.1,0.07386,5e-05,9.61897]
[1778684497622,40.31,79838.74,0.1,0.07404,5e-05,9.63769]
[1778684499956,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500878,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500897,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500904,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500908,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500913,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500918,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500922,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684500928,40.31,79816.87,0.1,0.07294,5e-05,9.52502]
[1778684501088,40.31,79812.07,0.1,0.0727,5e-05,9.50016]
[1778684502519,40.31,79808.21,0.1,0.0725,5e-05,9.48017]
[1778684502534,40.31,79808.21,0.1,0.0725,5e-05,9.48017]
[1778684502813,40.31,79808.21,0.1,0.0725,5e-05,9.48017]
[1778684502836,40.31,79808.21,0.1,0.0725,5e-05,9.48017]
[1778684503046,40.31,79808.21,0.1,0.0725,5e-05,9.48017]
[1778684503072,40.31,79808.21,0.1,0.0725,5e-05,9.48017]
[1778684502914,40.31,79806.25,0.1,0.0724,5e-05,9.46993]
[1778684503696,40.31,79806.25,0.1,0.0724,5e-05,9.46993]
[1778684503713,40.31,79806.25,0.1,0.0724,5e-05,9.46993]
[1778684503737,40.31,79806.21,0.1,0.0724,5e-05,9.46951]
[1778684504446,40.31,79806.21,0.1,0.0724,5e-05,9.46951]
[1778684504673,40.3,79806.21,0.1,0.07239,5e-05,9.46929]
[1778684506671,40.3,79806.24,0.1,0.07239,5e-05,9.46923]
[1778684506993,40.3,79806.24,0.1,0.07239,5e-05,9.46923]
[1778684507000,40.3,79806.24,0.1,0.07239,5e-05,9.46923]
[1778684507001,40.3,79811.89,0.1,0.07267,5e-05,9.49784]
[1778684512732,40.3,79809.28,0.1,0.07253,5e-05,9.48312]
[1778684517766,40.3,79809.22,0.1,0.07252,5e-05,9.48187]
[1778684522802,40.3,79800.37,0.1,0.07206,5e-05,9.43535]
[1778684527836,40.29,79808.99,0.1,0.07247,5e-05,9.47691]
[1778684530904,40.29,79820.87,0.1,0.07305,5e-05,9.53704]
[1778684536047,40.29,79823.43,0.1,0.07318,5e-05,9.54985]
[1778684542071,40.29,79836.45,0.1,0.07383,5e-05,9.61582]
[1778684546969,40.29,79813.96,0.1,0.07268,5e-05,9.49904]
[1778684552141,40.28,79817.15,0.1,0.07281,5e-05,9.51082]
[1778684558089,40.28,79810.45,0.1,0.07247,5e-05,9.47569]
[1778684563546,40.28,79800.2,0.1,0.07193,5e-05,9.42098]
[1778684565111,40.28,79811.66,0.1,0.0725,5e-05,9.47885]
[1778684570136,40.28,79808.46,0.1,0.07233,5e-05,9.46182]
[1778684575170,40.27,79806.71,0.1,0.07224,5e-05,9.45231]
[1778684580206,40.27,79810.35,0.1,0.07241,5e-05,9.47033]
[1778684585574,40.27,79817.62,0.1,0.07277,5e-05,9.50684]
[1778684591283,40.27,79821.04,0.1,0.07294,5e-05,9.52487]
[1778684596454,40.27,79827.99,0.1,0.07328,5e-05,9.55964]
[1778684602512,40.27,79822.11,0.1,0.07298,5e-05,9.5285]
[1778684609409,40.27,79822.93,0.1,0.07301,5e-05,9.53154]
[1778684614445,40.27,79820.87,0.1,0.07287,5e-05,9.51629]
[1778684617466,40.26,79809.82,0.1,0.07232,5e-05,9.45943]
[1778684622655,40.26,79809.24,0.1,0.07228,5e-05,9.45604]
[1778684628543,40.26,79806.53,0.1,0.07214,5e-05,9.44166]
[1778684633578,40.26,79806.71,0.1,0.07215,5e-05,9.44208]
[1778684638617,40.26,79804.14,0.1,0.07201,5e-05,9.42846]
[1778684643650,40.26,79800.56,0.1,0.07183,5e-05,9.40986]
[1778684648736,40.26,79796.21,0.1,0.07161,5e-05,9.38738]
[1778684650143,40.26,79793.71,0.1,0.07149,5e-05,9.3746]
[1778684650243,40.26,79793.71,0.1,0.07149,5e-05,9.3746]
[1778684650176,40.25,79765.61,0.1,0.07006,5e-05,9.22723]
[1778684650700,40.25,79765.61,0.1,0.07006,5e-05,9.22723]
[1778684651710,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652396,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652418,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652543,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652567,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652648,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652663,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652837,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652872,40.25,79755.72,0.1,0.06958,5e-05,9.17717]
[1778684652959,40.25,79747.15,0.1,0.06917,5e-05,9.13395]
[1778684653884,40.25,79747.15,0.1,0.06917,5e-05,9.13395]
[1778684653896,40.25,79747.15,0.1,0.06917,5e-05,9.13395]
[1778684653943,40.25,79747.15,0.1,0.06917,5e-05,9.13395]
[1778684653985,40.25,79747.09,0.1,0.06916,5e-05,9.13336]
[1778684657484,40.25,79746.49,0.1,0.06913,5e-05,9.13012]
[1778684657747,40.25,79747.38,0.1,0.06917,5e-05,9.13447]
[1778684658310,40.25,79747.38,0.1,0.06917,5e-05,9.13447]
[1778684658755,40.25,79746.31,0.1,0.06912,5e-05,9.12899]
[1778684663790,40.25,79750.93,0.1,0.06933,5e-05,9.15157]
[1778684664701,40.25,79750.93,0.1,0.06933,5e-05,9.15157]
[1778684664798,40.25,79750.57,0.1,0.06932,5e-05,9.14964]
[1778684665410,40.25,79750.57,0.1,0.06932,5e-05,9.14964]
[1778684670839,40.24,79758.27,0.1,0.06968,5e-05,9.18772]
[1778684675874,40.24,79758.28,0.1,0.06965,5e-05,9.18318]
[1778684680910,40.24,79758.78,0.1,0.06967,5e-05,9.18488]
[1778684685944,40.24,79762.65,0.1,0.06985,5e-05,9.2036]
[1778684690979,40.24,79747.65,0.1,0.06911,5e-05,9.1274]
[1778684696014,40.24,79743.95,0.1,0.06893,5e-05,9.10863]
[1778684701265,40.24,79741.57,0.1,0.06882,5e-05,9.09652]
[1778684701274,40.24,79741.57,0.1,0.06882,5e-05,9.09652]
[1778684702056,40.24,79741.97,0.1,0.06883,5e-05,9.09843]
[1778684703308,40.24,79741.97,0.1,0.06883,5e-05,9.09843]
[1778684704071,40.24,79741.88,0.1,0.06883,5e-05,9.09788]
[1778684705351,40.24,79736.45,0.1,0.06857,5e-05,9.07072]
[1778684705462,40.24,79736.45,0.1,0.06857,5e-05,9.07072]
[1778684706084,40.24,79732.32,0.1,0.06837,5e-05,9.05012]
[1778684709464,40.24,79732.35,0.1,0.06837,5e-05,9.05033]
[1778684709791,40.24,79732.35,0.1,0.06837,5e-05,9.05033]
[1778684710120,40.24,79731.5,0.1,0.06833,5e-05,9.04611]
[1778684712862,40.24,79736.85,0.1,0.06859,5e-05,9.07281]
[1778684713551,40.24,79737.65,0.1,0.06863,5e-05,9.0768]
[1778684713557,40.24,79737.65,0.1,0.06863,5e-05,9.0768]
[1778684713579,40.24,79737.65,0.1,0.06863,5e-05,9.0768]
[1778684714140,40.24,79737.65,0.1,0.06863,5e-05,9.07677]
[1778684715600,40.24,79736.98,0.1,0.06859,5e-05,9.07341]
[1778684715631,40.24,79736.98,0.1,0.06859,5e-05,9.07341]
[1778684716155,40.24,79736.63,0.1,0.06858,5e-05,9.07164]
[1778684717651,40.24,79735.78,0.1,0.06854,5e-05,9.06739]
[1778684717691,40.24,79735.78,0.1,0.06854,5e-05,9.06739]
[1778684718169,40.24,79732.65,0.1,0.06839,5e-05,9.05178]
[1778684721740,40.24,79730.21,0.1,0.06827,5e-05,9.03969]
[1778684721767,40.24,79730.21,0.1,0.06827,5e-05,9.03969]
[1778684722196,40.24,79730.24,0.1,0.06827,5e-05,9.03987]
[1778684726823,40.24,79722.45,0.1,0.0679,5e-05,9.00123]
[1778684727240,40.24,79712.4,0.1,0.06743,5e-05,8.95138]
[1778684728240,40.24,79701.15,0.1,0.0669,5e-05,8.89582]
[1778684729247,40.24,79689.94,0.1,0.06638,5e-05,8.84074]
[1778684733274,40.24,79676.99,0.1,0.06574,5e-05,8.77242]
[1778684736297,40.24,79666.23,0.1,0.06524,5e-05,8.71982]
[1778684736968,40.24,79666.23,0.1,0.06524,5e-05,8.71982]
[1778684739989,40.24,79674.55,0.1,0.06563,5e-05,8.76069]
[1778684739995,40.24,79674.55,0.1,0.06563,5e-05,8.76069]
[1778684740011,40.24,79674.55,0.1,0.06563,5e-05,8.76069]
[1778684740172,40.24,79674.55,0.1,0.06563,5e-05,8.76069]
[1778684740194,40.24,79674.55,0.1,0.06563,5e-05,8.76069]
[1778684740324,40.24,79674.56,0.1,0.06563,5e-05,8.76076]
[1778684742255,40.24,79676.45,0.1,0.06572,5e-05,8.77005]
[1778684742305,40.24,79676.45,0.1,0.06572,5e-05,8.77005]
[1778684742343,40.24,79676.91,0.1,0.06574,5e-05,8.77231]
[1778684743005,40.24,79676.91,0.1,0.06574,5e-05,8.77231]
[1778684746027,40.24,79671.91,0.1,0.06551,5e-05,8.74789]
[1778684746323,40.24,79671.91,0.1,0.06551,5e-05,8.74789]
[1778684746371,40.24,79673.87,0.1,0.0656,5e-05,8.75755]
[1778684752216,40.24,79675.86,0.1,0.06569,5e-05,8.76748]
[1778684752451,40.24,79675.88,0.1,0.0657,5e-05,8.76768]
[1778684752486,40.24,79675.63,0.1,0.06568,5e-05,8.76646]
[1778684758452,40.24,79675.76,0.1,0.06569,5e-05,8.76739]
[1778684763648,40.24,79666.78,0.1,0.06528,5e-05,8.72373]
[1778684769534,40.24,79676.36,0.1,0.06573,5e-05,8.77115]
[1778684770438,40.24,79676.36,0.1,0.06573,5e-05,8.77115]
[1778684770854,40.24,79676.36,0.1,0.06573,5e-05,8.77115]
[1778684770899,40.24,79674.52,0.1,0.06564,5e-05,8.76215]
[1778684774944,40.24,79667.95,0.1,0.06534,5e-05,8.73007]
[1778684775034,40.24,79667.47,0.1,0.06532,5e-05,8.72779]
[1778684779642,40.24,79668.93,0.1,0.06539,5e-05,8.73522]
[1778684781064,40.24,79673.19,0.1,0.06559,5e-05,8.75614]
[1778684781146,40.24,79672.21,0.1,0.06554,5e-05,8.75139]
[1778684782120,40.24,79672.21,0.1,0.06554,5e-05,8.75139]
[1778684782133,40.24,79672.21,0.1,0.06554,5e-05,8.75139]
[1778684782220,40.24,79672.11,0.1,0.06554,5e-05,8.75092]
[1778684782727,40.24,79672.11,0.1,0.06554,5e-05,8.75092]
[1778684783086,40.24,79672.11,0.1,0.06554,5e-05,8.75092]
[1778684783089,40.24,79672.11,0.1,0.06554,5e-05,8.75092]
[1778684783175,40.24,79671.71,0.1,0.06552,5e-05,8.74899]
[1778684788667,40.24,79670.64,0.1,0.06547,5e-05,8.74387]
[1778684793858,40.24,79664.66,0.1,0.06517,5e-05,8.71094]
[1778684794805,40.24,79664.66,0.1,0.06517,5e-05,8.71094]
[1778684795332,40.24,79664.66,0.1,0.06517,5e-05,8.71094]
[1778684795384,40.24,79669.08,0.1,0.06538,5e-05,8.73261]
[1778684797398,40.24,79669.31,0.1,0.06539,5e-05,8.73374]
[1778684797938,40.24,79682.99,0.1,0.06602,5e-05,8.80086]
[1778684803929,40.24,79677.83,0.1,0.06578,5e-05,8.77515]
[1778684807073,40.24,79673.59,0.1,0.06558,5e-05,8.75429]
[1778684807637,40.24,79668.64,0.1,0.06535,5e-05,8.73006]
[1778684807800,40.24,79668.64,0.1,0.06535,5e-05,8.73006]
[1778684809720,40.24,79663.21,0.1,0.0651,5e-05,8.70357]
[1778684809757,40.24,79663.21,0.1,0.0651,5e-05,8.70357]
[1778684810098,40.24,79663.21,0.1,0.0651,5e-05,8.70357]
[1778684810117,40.24,79663.21,0.1,0.0651,5e-05,8.70357]
[1778684810133,40.24,79663.21,0.1,0.0651,5e-05,8.70357]
[1778684810143,40.24,79655.67,0.1,0.06476,5e-05,8.6668]
[1778684814561,40.24,79655.16,0.1,0.06474,5e-05,8.66477]
[1778684814852,40.24,79655.16,0.1,0.06474,5e-05,8.6649]
[1778684815834,40.24,79655.16,0.1,0.06474,5e-05,8.6649]
[1778684815840,40.24,79655.16,0.1,0.06474,5e-05,8.6649]
[1778684815937,40.24,79655.89,0.1,0.06477,5e-05,8.66859]
[1778684822422,40.24,79662.34,0.1,0.06507,5e-05,8.70066]
[1778684825201,40.24,79665.15,0.1,0.06521,5e-05,8.7147]
[1778684826050,40.24,79665.0,0.1,0.0652,5e-05,8.71415]
[1778684826136,40.24,79665.57,0.1,0.06523,5e-05,8.71693]
[1778684830008,40.25,79665.33,0.1,0.06522,5e-05,8.71604]
[1778684830060,40.25,79666.31,0.1,0.06527,5e-05,8.72093]
[1778684831267,40.25,79666.31,0.1,0.06527,5e-05,8.72093]
[1778684832135,40.25,79666.58,0.1,0.06528,5e-05,8.72243]
[1778684832142,40.25,79665.82,0.1,0.06524,5e-05,8.71872]
[1778684838015,40.25,79666.98,0.1,0.0653,5e-05,8.72497]
[1778684843049,40.25,79670.61,0.1,0.06548,5e-05,8.74322]
[1778684844224,40.25,79682.29,0.1,0.06602,5e-05,8.80062]
[1778684850097,40.25,79680.62,0.1,0.06596,5e-05,8.79409]
[1778684852575,40.25,79679.75,0.1,0.0659,5e-05,8.78691]
[1778684853118,40.25,79679.53,0.1,0.06589,5e-05,8.78625]
[1778684858153,40.25,79681.81,0.1,0.066,5e-05,8.79778]
[1778684863188,40.25,79680.94,0.1,0.06596,5e-05,8.79335]
[1778684868224,40.25,79672.7,0.1,0.06558,5e-05,8.75285]
[1778684870632,40.25,79671.66,0.1,0.06553,5e-05,8.74785]
[1778684871014,40.25,79671.66,0.1,0.06553,5e-05,8.74785]
[1778684871244,40.25,79671.66,0.1,0.06553,5e-05,8.74788]
[1778684874205,40.25,79668.52,0.1,0.06539,5e-05,8.73263]
[1778684874287,40.25,79668.37,0.1,0.06538,5e-05,8.73195]
[1778684879300,40.26,79668.04,0.1,0.06537,5e-05,8.73068]
[1778684879796,40.26,79668.04,0.1,0.06537,5e-05,8.73068]
[1778684880687,40.26,79666.42,0.1,0.0653,5e-05,8.72327]
[1778684881316,40.26,79665.75,0.1,0.06527,5e-05,8.72051]
[1778684883268,40.26,79658.5,0.1,0.06494,5e-05,8.68526]
[1778684883359,40.26,79656.03,0.1,0.06483,5e-05,8.67338]
[1778684885888,40.26,79651.58,0.1,0.06463,5e-05,8.65206]
[1778684887346,40.26,79646.27,0.1,0.06439,5e-05,8.62647]
[1778684887411,40.26,79646.37,0.1,0.06439,5e-05,8.62719]
[1778684893461,40.26,79645.87,0.1,0.06438,5e-05,8.62585]
[1778684893502,40.26,79644.25,0.1,0.06431,5e-05,8.6182]
[1778684896040,40.26,79644.85,0.1,0.06434,5e-05,8.62155]
[1778684896129,40.26,79644.85,0.1,0.06434,5e-05,8.62155]
[1778684896419,40.26,79644.37,0.1,0.06432,5e-05,8.61943]
[1778684897835,40.26,79644.05,0.1,0.06431,5e-05,8.61809]
[1778684897915,40.26,79644.05,0.1,0.06431,5e-05,8.61809]
[1778684900459,40.27,79632.82,0.1,0.06381,5e-05,8.56437]
[1778684900573,40.27,79632.82,0.1,0.06381,5e-05,8.56437]
[1778684900610,40.27,79632.82,0.1,0.06381,5e-05,8.56437]
[1778684901456,40.27,79618.9,0.1,0.06318,4e-05,8.49749]
[1778684902468,40.26,79600.85,0.1,0.06236,4e-05,8.40992]
[1778684903641,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684903652,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684903688,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684903746,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684903785,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684903850,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684903872,40.26,79597.0,0.1,0.06219,4e-05,8.39155]
[1778684904478,40.26,79598.91,0.1,0.06228,4e-05,8.40076]
[1778684909517,40.27,79582.03,0.1,0.06154,4e-05,8.32076]
[1778684914027,40.27,79583.82,0.1,0.0616,4e-05,8.32639]
[1778684914034,40.27,79583.82,0.1,0.0616,4e-05,8.32639]
[1778684914062,40.27,79583.82,0.1,0.0616,4e-05,8.32639]
[1778684914552,40.27,79583.28,0.1,0.06158,4e-05,8.32401]
[1778684916052,40.27,79580.13,0.1,0.06144,4e-05,8.30903]
[1778684916100,40.27,79580.13,0.1,0.06144,4e-05,8.30903]
[1778684916194,40.27,79581.07,0.1,0.06148,4e-05,8.31369]
[1778684919069,40.27,79581.12,0.1,0.06149,4e-05,8.31435]
[1778684920140,40.27,79573.57,0.1,0.06116,4e-05,8.27869]
[1778684920145,40.27,79573.57,0.1,0.06116,4e-05,8.27869]
[1778684920148,40.27,79573.57,0.1,0.06116,4e-05,8.27869]
[1778684920192,40.27,79572.16,0.1,0.0611,4e-05,8.27224]
[1778684922028,40.27,79572.16,0.1,0.0611,4e-05,8.2725]
[1778684922186,40.27,79572.16,0.1,0.0611,4e-05,8.2725]
[1778684922255,40.27,79572.79,0.1,0.06113,4e-05,8.27576]
[1778684923184,40.27,79572.79,0.1,0.06113,4e-05,8.27576]
[1778684923518,40.27,79572.79,0.1,0.06113,4e-05,8.27576]
[1778684923535,40.27,79572.79,0.1,0.06113,4e-05,8.27576]
[1778684923549,40.27,79561.75,0.1,0.06065,4e-05,8.22403]
[1778684923783,40.27,79561.75,0.1,0.06065,4e-05,8.22403]
[1778684923835,40.27,79550.57,0.1,0.06017,4e-05,8.1713]
[1778684930362,40.27,79545.91,0.1,0.05998,4e-05,8.15107]
[1778684930365,40.28,79551.43,0.1,0.06023,4e-05,8.17848]
[1778684935713,40.28,79555.6,0.1,0.06043,4e-05,8.20015]
[1778684940739,40.29,79563.79,0.1,0.06081,4e-05,8.2407]
[1778684946173,40.29,79566.27,0.1,0.06093,4e-05,8.25372]
[1778684951255,40.29,79565.41,0.1,0.06091,4e-05,8.25122]
[1778684952837,40.29,79568.73,0.1,0.06106,4e-05,8.26758]
[1778684952861,40.29,79573.95,0.1,0.06129,4e-05,8.29265]
[1778684955190,40.29,79580.24,0.1,0.06157,4e-05,8.32283]
[1778684956902,40.29,79581.36,0.1,0.06162,4e-05,8.32861]
[1778684956904,40.3,79583.11,0.1,0.06171,4e-05,8.33762]
[1778684962894,40.3,79576.53,0.1,0.06145,4e-05,8.31031]
[1778684967928,40.31,79576.28,0.1,0.06146,4e-05,8.31075]
[1778684972963,40.31,79581.47,0.1,0.06167,4e-05,8.33267]
[1778684977998,40.31,79584.3,0.1,0.0618,4e-05,8.347]
[1778684983041,40.31,79584.03,0.1,0.0618,4e-05,8.34652]
[1778684988078,40.32,79595.54,0.1,0.06233,4e-05,8.40359]
[1778684993113,40.32,79599.91,0.1,0.06255,4e-05,8.4272]
[1778684997853,40.32,79602.16,0.1,0.06266,4e-05,8.43915]
[1778684998148,40.32,79603.93,0.1,0.06274,4e-05,8.44766]
[1778684999781,40.32,79609.95,0.1,0.06301,4e-05,8.47656]
[1778684999896,40.32,79609.95,0.1,0.06301,4e-05,8.47656]
[1778685000162,40.32,79609.56,0.1,0.06299,4e-05,8.47466]
[1778685005357,40.32,79602.65,0.1,0.06269,4e-05,8.44164]
[1778685011239,40.32,79603.83,0.1,0.06274,4e-05,8.4475]
[1778685016278,40.33,79598.31,0.1,0.0625,4e-05,8.42135]
[1778685020326,40.33,79597.29,0.1,0.06245,4e-05,8.4167]
[1778685020408,40.33,79595.47,0.1,0.06237,4e-05,8.40819]
[1778685025130,40.33,79596.98,0.1,0.06244,4e-05,8.4157]
[1778685026428,40.33,79598.43,0.1,0.06251,4e-05,8.42279]
[1778685026450,40.33,79598.79,0.1,0.06253,4e-05,8.42457]
[1778685028465,40.33,79598.79,0.1,0.06253,4e-05,8.42457]
[1778685028550,40.33,79598.25,0.1,0.0625,4e-05,8.42208]
[1778685034401,40.33,79594.08,0.1,0.0623,4e-05,8.3987]
[1778685036653,40.33,79594.25,0.1,0.0623,4e-05,8.39955]
[1778685036662,40.33,79594.25,0.1,0.0623,4e-05,8.39955]
[1778685037422,40.33,79594.27,0.1,0.06231,4e-05,8.3997]
[1778685039821,40.33,79591.54,0.1,0.06218,4e-05,8.38676]
[1778685040740,40.33,79590.92,0.1,0.06216,4e-05,8.38385]
[1778685041455,40.33,79590.52,0.1,0.06214,4e-05,8.382]
[1778685044853,40.33,79588.51,0.1,0.06205,4e-05,8.37252]
[1778685045638,40.33,79583.83,0.1,0.06185,4e-05,8.35037]
[1778685047618,40.33,79583.83,0.1,0.06185,4e-05,8.35047]
[1778685048931,40.33,79580.2,0.1,0.06169,4e-05,8.33344]
[1778685049511,40.33,79581.12,0.1,0.06173,4e-05,8.33793]
[1778685054545,40.33,79581.63,0.1,0.06176,4e-05,8.34092]
[1778685059580,40.33,79580.61,0.1,0.06172,4e-05,8.33663]
[1778685062601,40.33,79570.47,0.1,0.06128,4e-05,8.28883]
[1778685067639,40.34,79566.85,0.1,0.06113,4e-05,8.27286]
[1778685072671,40.34,79565.17,0.1,0.06107,4e-05,8.26605]
[1778685073518,40.34,79565.17,0.1,0.06107,4e-05,8.26605]
[1778685073532,40.34,79565.17,0.1,0.06107,4e-05,8.26605]
[1778685073678,40.34,79563.48,0.1,0.061,4e-05,8.25831]
[1778685075558,40.34,79563.37,0.1,0.06099,4e-05,8.25805]
[1778685075615,40.34,79563.37,0.1,0.06099,4e-05,8.25805]
[1778685075695,40.34,79560.38,0.1,0.06086,4e-05,8.24418]
[1778685077292,40.34,79558.73,0.1,0.0608,4e-05,8.23666]
[1778685077298,40.34,79558.73,0.1,0.0608,4e-05,8.23666]
[1778685077706,40.34,79557.98,0.1,0.06077,4e-05,8.23342]
[1778685082741,40.34,79553.3,0.1,0.06058,4e-05,8.21303]
[1778685087776,40.35,79553.11,0.1,0.06059,4e-05,8.21395]
[1778685092811,40.35,79547.07,0.1,0.06032,4e-05,8.1837]
[1778685097846,40.37,79548.05,0.1,0.06045,4e-05,8.19775]
[1778685102882,40.38,79546.02,0.1,0.06041,4e-05,8.19375]
[1778685108138,40.38,79536.96,0.1,0.06004,4e-05,8.15299]
[1778685113959,40.41,79540.41,0.1,0.06029,4e-05,8.18061]
[1778685118994,40.41,79538.93,0.1,0.06025,4e-05,8.1759]
[1778685124036,40.49,79538.91,0.1,0.0606,4e-05,8.21255]
[1778685129067,40.55,79545.71,0.1,0.06119,4e-05,8.27585]
[1778685133135,40.58,79535.97,0.1,0.0609,4e-05,8.24473]
[1778685133263,40.6,79507.95,0.1,0.05979,4e-05,8.12353]
[1778685136130,40.6,79518.76,0.1,0.06027,4e-05,8.17536]
[1778685137772,40.6,79518.76,0.1,0.06027,4e-05,8.17536]
[1778685139144,40.61,79531.72,0.1,0.06085,4e-05,8.23823]
[1778685143179,40.61,79529.23,0.1,0.06076,4e-05,8.22884]
[1778685143275,40.61,79527.08,0.1,0.06067,4e-05,8.21952]
[1778685149213,40.62,79523.71,0.1,0.06057,4e-05,8.20834]
[1778685154248,40.63,79526.39,0.1,0.0607,4e-05,8.22102]
[1778685159286,40.64,79527.5,0.1,0.06078,4e-05,8.22995]
[1778685164321,40.64,79521.09,0.1,0.06054,4e-05,8.20373]
[1778685169355,40.65,79526.94,0.1,0.06083,4e-05,8.23495]
[1778685174392,40.66,79531.42,0.1,0.06106,4e-05,8.25947]
[1778685179425,40.67,79523.19,0.1,0.06074,4e-05,8.22448]
[1778685184463,40.67,79519.7,0.1,0.06062,4e-05,8.21182]
[1778685186671,40.68,79502.08,0.1,0.05988,4e-05,8.13105]
[1778685188156,40.68,79502.08,0.1,0.05988,4e-05,8.13105]
[1778685188638,40.68,79502.08,0.1,0.05988,4e-05,8.13105]
[1778685188721,40.68,79502.08,0.1,0.05988,4e-05,8.13105]
[1778685188826,40.68,79465.23,0.1,0.05832,4e-05,7.96109]
[1778685188955,40.68,79465.23,0.1,0.05832,4e-05,7.96109]
[1778685189273,40.68,79465.23,0.1,0.05832,4e-05,7.96109]
[1778685189498,40.68,79465.23,0.1,0.05833,4e-05,7.96222]
[1778685190565,40.68,79465.23,0.1,0.05833,4e-05,7.96222]
[1778685190665,40.68,79465.23,0.1,0.05833,4e-05,7.96222]
[1778685190760,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191067,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191181,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191467,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191478,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191625,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191718,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191738,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191751,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191773,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191823,40.68,79451.01,0.1,0.05774,4e-05,7.89705]
[1778685191815,40.68,79458.26,0.1,0.05805,4e-05,7.93176]
[1778685191863,40.68,79458.26,0.1,0.05805,4e-05,7.93176]
[1778685191928,40.68,79458.26,0.1,0.05805,4e-05,7.93176]
[1778685191950,40.68,79458.26,0.1,0.05805,4e-05,7.93176]
[1778685192523,40.68,79458.26,0.1,0.05805,4e-05,7.93176]
[1778685197563,40.69,79460.71,0.1,0.05819,4e-05,7.94647]
[1778685198443,40.69,79460.71,0.1,0.05819,4e-05,7.94647]
[1778685198569,40.69,79459.93,0.1,0.05816,4e-05,7.94358]
[1778685199482,40.69,79459.93,0.1,0.05816,4e-05,7.94358]
[1778685199517,40.69,79459.93,0.1,0.05816,4e-05,7.94358]
[1778685199608,40.7,79459.1,0.1,0.05819,4e-05,7.94662]
[1778685202490,40.72,79459.81,0.1,0.05829,4e-05,7.95724]
[1778685202531,40.72,79459.81,0.1,0.05829,4e-05,7.95724]
[1778685202574,40.72,79459.81,0.1,0.05829,4e-05,7.95724]
[1778685202630,40.73,79458.92,0.1,0.05831,4e-05,7.9596]
[1778685204523,40.73,79458.92,0.1,0.05832,4e-05,7.96024]
[1778685204611,40.73,79458.31,0.1,0.0583,4e-05,7.95808]
[1778685206055,40.75,79454.82,0.1,0.05821,4e-05,7.94836]
[1778685206575,40.75,79454.82,0.1,0.05821,4e-05,7.94836]
[1778685206822,40.77,79452.08,0.1,0.05821,4e-05,7.94845]
[1778685208618,40.77,79452.08,0.1,0.05821,4e-05,7.94845]
[1778685208644,40.79,79459.36,0.1,0.05858,4e-05,7.98811]
[1778685210449,40.8,79459.36,0.1,0.05863,4e-05,7.99404]
[1778685210696,40.8,79459.36,0.1,0.05863,4e-05,7.99404]
[1778685210700,40.8,79459.36,0.1,0.05863,4e-05,7.99404]
[1778685210756,40.8,79462.95,0.1,0.05879,4e-05,8.01162]
[1778685216695,40.81,79464.69,0.1,0.05887,4e-05,8.01864]
[1778685218968,40.81,79463.99,0.1,0.05885,4e-05,8.01646]
[1778685219850,40.81,79468.93,0.1,0.05906,4e-05,8.04024]
[1778685220920,40.81,79468.93,0.1,0.05906,4e-05,8.04024]
[1778685221735,40.81,79472.68,0.1,0.05923,4e-05,8.05853]
[1778685226768,40.82,79475.82,0.1,0.05939,4e-05,8.07528]
[1778685231801,40.82,79467.1,0.1,0.05904,4e-05,8.03735]
[1778685236836,40.83,79472.01,0.1,0.05927,4e-05,8.06242]
[1778685241872,40.83,79475.83,0.1,0.05945,4e-05,8.08224]
[1778685246908,40.84,79473.97,0.1,0.05939,4e-05,8.07593]
[1778685251942,40.84,79473.89,0.1,0.05941,4e-05,8.07799]
[1778685257183,40.85,79470.74,0.1,0.0593,4e-05,8.06591]
[1778685263019,40.85,79472.25,0.1,0.0594,4e-05,8.07591]
[1778685268417,40.86,79473.47,0.1,0.05947,4e-05,8.08351]
[1778685270411,40.86,79480.16,0.1,0.05976,4e-05,8.11539]
[1778685270473,40.86,79480.16,0.1,0.05976,4e-05,8.11539]
[1778685270857,40.86,79480.16,0.1,0.05976,4e-05,8.11539]
[1778685270953,40.86,79480.16,0.1,0.05976,4e-05,8.11539]
[1778685270949,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271025,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271069,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271107,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271141,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271231,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271247,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271290,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271299,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271355,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271364,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271411,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271419,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271450,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271480,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271525,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271532,40.86,79473.81,0.1,0.05949,4e-05,8.08647]
[1778685271616,40.86,79454.55,0.1,0.05867,4e-05,7.99511]
[1778685272968,40.86,79454.55,0.1,0.05867,4e-05,7.99511]
[1778685272977,40.86,79454.55,0.1,0.05867,4e-05,7.99511]
[1778685273115,40.86,79454.55,0.1,0.05867,4e-05,7.99511]
[1778685273129,40.86,79454.55,0.1,0.05867,4e-05,7.99511]
[1778685273480,40.86,79456.77,0.1,0.05876,4e-05,8.00591]
[1778685274736,40.86,79456.77,0.1,0.05876,4e-05,8.00591]
[1778685280168,40.87,79450.08,0.1,0.05852,4e-05,7.97891]
[1778685280186,40.87,79449.36,0.1,0.05849,4e-05,7.97625]
[1778685286191,40.88,79443.81,0.1,0.0583,4e-05,7.95477]
[1778685289220,40.89,79426.06,0.1,0.05764,4e-05,7.88211]
[1778685294888,40.9,79434.29,0.1,0.05801,4e-05,7.92273]
[1778685294903,40.9,79434.29,0.1,0.05801,4e-05,7.92273]
[1778685294928,40.9,79434.17,0.1,0.05802,4e-05,7.92366]
[1778685296493,40.9,79434.18,0.1,0.05802,4e-05,7.9237]
[1778685296535,40.9,79434.18,0.1,0.05802,4e-05,7.9237]
[1778685296567,40.91,79432.26,0.1,0.05795,4e-05,7.91569]
[1778685298542,40.91,79434.47,0.1,0.05804,4e-05,7.92649]
[1778685298602,40.91,79434.63,0.1,0.05806,4e-05,7.92797]
[1778685302314,40.91,79423.28,0.1,0.05761,4e-05,7.87927]
[1778685307535,40.92,79418.4,0.1,0.05745,4e-05,7.86133]
[1778685313406,40.93,79415.02,0.1,0.05736,4e-05,7.85081]
[1778685317973,40.94,79419.78,0.1,0.05758,4e-05,7.87488]
[1778685318928,40.94,79422.89,0.1,0.05772,4e-05,7.89057]
[1778685318969,40.94,79423.34,0.1,0.05775,4e-05,7.89339]
[1778685324483,40.95,79420.63,0.1,0.05767,4e-05,7.88489]
[1778685328526,40.96,79427.32,0.1,0.05797,4e-05,7.91756]
[1778685328647,40.96,79427.32,0.1,0.05797,4e-05,7.91756]
[1778685328718,40.96,79435.77,0.1,0.05833,4e-05,7.95678]
[1778685332271,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332283,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332308,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332418,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332523,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332672,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332697,40.96,79447.74,0.1,0.05882,4e-05,8.00982]
[1778685332771,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333049,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333082,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333195,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333205,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333216,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333236,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333291,40.96,79447.81,0.1,0.05883,4e-05,8.01068]
[1778685333571,40.96,79447.85,0.1,0.05883,4e-05,8.01142]
[1778685338581,40.97,79448.76,0.1,0.0589,4e-05,8.01822]
[1778685339417,40.97,79448.76,0.1,0.0589,4e-05,8.01822]
[1778685339834,40.97,79451.9,0.1,0.05903,4e-05,8.03313]
[1778685345631,40.97,79450.85,0.1,0.05901,4e-05,8.0308]
[1778685350692,40.98,79463.51,0.1,0.05955,4e-05,8.08917]
[1778685355701,40.98,79471.51,0.1,0.0599,4e-05,8.12748]
[1778685360735,40.98,79466.89,0.1,0.05971,4e-05,8.10694]
[1778685363756,40.98,79453.23,0.1,0.05913,4e-05,8.04392]
[1778685365964,40.98,79450.48,0.1,0.05902,4e-05,8.03132]
[1778685366045,40.98,79451.81,0.1,0.05907,4e-05,8.03752]
[1778685370069,40.98,79452.41,0.1,0.0591,4e-05,8.04033]
[1778685370100,40.98,79449.68,0.1,0.05899,4e-05,8.02787]
[1778685374139,40.98,79449.14,0.1,0.05897,4e-05,8.02552]
[1778685374833,40.98,79449.34,0.1,0.05897,4e-05,8.02649]
[1778685379868,40.98,79449.45,0.1,0.05898,4e-05,8.02724]
[1778685382308,40.98,79449.24,0.1,0.05897,4e-05,8.0264]
[1778685382889,40.98,79455.02,0.1,0.05922,4e-05,8.05293]
[1778685384358,40.98,79451.31,0.1,0.05906,4e-05,8.0359]
[1778685384369,40.98,79451.31,0.1,0.05906,4e-05,8.0359]
[1778685384903,40.98,79448.49,0.1,0.05894,4e-05,8.02303]
[1778685387924,40.98,79435.04,0.1,0.05838,4e-05,7.96164]
[1778685391953,40.98,79425.11,0.1,0.05795,4e-05,7.91354]
[1778685396608,40.98,79423.92,0.1,0.05791,4e-05,7.90904]
[1778685402023,40.99,79412.98,0.1,0.05748,4e-05,7.86124]
[1778685406823,40.99,79413.26,0.1,0.0575,4e-05,7.86376]
[1778685412093,40.99,79425.13,0.1,0.058,4e-05,7.91922]
[1778685417129,41.0,79426.29,0.1,0.05806,4e-05,7.92559]
[1778685422164,41.0,79437.16,0.1,0.05852,4e-05,7.9762]
[1778685427198,41.0,79439.43,0.1,0.05863,4e-05,7.98727]
[1778685432234,41.0,79435.93,0.1,0.05849,4e-05,7.97204]
[1778685437271,41.0,79426.53,0.1,0.0581,4e-05,7.92998]
[1778685442304,41.01,79435.34,0.1,0.05848,4e-05,7.97124]
[1778685447339,41.01,79436.22,0.1,0.05852,4e-05,7.97612]
[1778685452374,41.01,79441.23,0.1,0.05872,4e-05,7.99607]
[1778685457409,41.01,79444.89,0.1,0.05888,4e-05,8.01343]
[1778685462056,41.01,79444.98,0.1,0.05888,4e-05,8.01419]
[1778685462105,41.01,79451.71,0.1,0.05917,4e-05,8.04526]
[1778685467853,41.01,79454.5,0.1,0.05929,4e-05,8.05828]
[1778685467884,41.01,79456.13,0.1,0.05936,4e-05,8.0658]
[1778685468677,41.01,79445.68,0.1,0.05892,4e-05,8.01789]
[1778685474529,41.01,79442.47,0.1,0.05879,4e-05,8.00378]
[1778685479564,41.01,79447.58,0.1,0.05901,4e-05,8.02769]
[1778685484599,41.01,79446.62,0.1,0.05897,4e-05,8.02362]
[1778685489637,41.02,79446.08,0.1,0.05895,4e-05,8.02167]
[1778685490729,41.02,79446.08,0.1,0.05895,4e-05,8.02167]
[1778685494811,41.02,79438.34,0.1,0.05863,4e-05,7.98686]
[1778685500715,41.02,79440.82,0.1,0.05875,4e-05,7.9992]
[1778685505749,41.02,79446.16,0.1,0.05898,4e-05,8.02443]
[1778685510786,41.02,79446.05,0.1,0.05898,4e-05,8.02456]
[1778685515821,41.02,79441.39,0.1,0.05877,4e-05,8.00045]
[1778685520855,41.03,79442.32,0.1,0.05881,4e-05,8.00558]
[1778685525891,41.03,79442.68,0.1,0.05884,4e-05,8.00805]
[1778685530442,41.03,79436.01,0.1,0.05857,4e-05,7.97843]
[1778685531933,41.03,79423.9,0.1,0.05806,4e-05,7.92346]
[1778685533764,41.03,79416.69,0.1,0.05777,4e-05,7.89101]
[1778685534262,41.03,79416.69,0.1,0.05777,4e-05,7.89133]
[1778685534384,41.03,79416.69,0.1,0.05777,4e-05,7.89133]
[1778685534792,41.03,79416.69,0.1,0.05777,4e-05,7.89133]
[1778685535694,41.03,79411.97,0.1,0.05758,4e-05,7.87027]
[1778685535962,41.03,79399.77,0.1,0.05708,4e-05,7.81551]
[1778685540996,41.04,79407.05,0.1,0.0574,4e-05,7.8504]
[1778685543789,41.04,79410.94,0.1,0.05757,4e-05,7.86874]
[1778685543962,41.04,79410.94,0.1,0.05757,4e-05,7.86874]
[1778685544043,41.04,79402.85,0.1,0.05724,4e-05,7.83253]
[1778685545500,41.04,79400.48,0.1,0.05715,4e-05,7.82264]
[1778685546032,41.04,79400.48,0.1,0.05715,4e-05,7.82264]
[1778685546906,41.04,79400.48,0.1,0.05715,4e-05,7.82264]
[1778685547174,41.04,79400.48,0.1,0.05715,4e-05,7.82264]
[1778685547629,41.04,79399.77,0.1,0.05713,4e-05,7.8203]
[1778685548066,41.04,79399.77,0.1,0.05713,4e-05,7.8203]
[1778685548150,41.04,79397.63,0.1,0.05704,4e-05,7.81108]
[1778685552084,41.05,79387.17,0.1,0.05663,4e-05,7.76544]
[1778685557120,41.05,79380.67,0.1,0.05637,4e-05,7.73627]
[1778685562154,41.05,79377.14,0.1,0.05622,4e-05,7.72061]
[1778685567189,41.05,79369.77,0.1,0.05593,4e-05,7.68796]
[1778685570215,41.05,79357.33,0.1,0.05543,4e-05,7.63299]
[1778685575246,41.05,79353.37,0.1,0.05526,4e-05,7.61281]
[1778685580279,41.05,79361.17,0.1,0.05558,4e-05,7.64838]
[1778685585552,41.05,79352.14,0.1,0.05523,4e-05,7.60946]
[1778685590629,41.06,79352.78,0.1,0.05527,4e-05,7.61336]
[1778685596395,41.06,79349.99,0.1,0.05517,4e-05,7.60266]
[1778685601797,41.06,79343.96,0.1,0.05494,4e-05,7.57686]
[1778685601816,41.06,79321.32,0.1,0.05405,4e-05,7.47712]
[1778685602737,41.06,79304.6,0.1,0.0534,4e-05,7.40451]
[1778685605361,41.07,79302.46,0.1,0.05333,4e-05,7.39669]
[1778685605802,41.07,79302.46,0.1,0.05333,4e-05,7.39669]
[1778685605897,41.07,79302.44,0.1,0.05333,4e-05,7.39716]
[1778685607489,41.07,79302.44,0.1,0.05333,4e-05,7.39716]
[1778685607494,41.07,79307.75,0.1,0.05354,4e-05,7.42087]
[1778685612520,41.07,79307.77,0.1,0.05357,4e-05,7.42349]
[1778685617283,41.08,79319.88,0.1,0.05407,4e-05,7.47943]
[1778685621582,41.09,79330.83,0.1,0.05453,4e-05,7.53115]
[1778685623332,41.09,79342.4,0.1,0.055,4e-05,7.58384]
[1778685623994,41.09,79356.9,0.1,0.05558,4e-05,7.64813]
[1778685629796,41.1,79350.76,0.1,0.05537,4e-05,7.62425]
[1778685634836,41.1,79356.15,0.1,0.05559,4e-05,7.64754]
[1778685637737,41.1,79337.18,0.1,0.05484,4e-05,7.56417]
[1778685640107,41.11,79325.3,0.1,0.05437,4e-05,7.51231]
[1778685641739,41.11,79312.33,0.1,0.05387,4e-05,7.45603]
[1778685646774,41.11,79316.42,0.1,0.05405,4e-05,7.47622]
[1778685648791,41.11,79326.84,0.1,0.05447,4e-05,7.52267]
[1778685652817,41.11,79352.25,0.1,0.05548,4e-05,7.63602]
[1778685654832,41.12,79362.38,0.1,0.05589,4e-05,7.68122]
[1778685660040,41.12,79371.64,0.1,0.05629,4e-05,7.72477]
[1778685663131,41.12,79371.97,0.1,0.0563,4e-05,7.72624]
[1778685663204,41.12,79371.97,0.1,0.0563,4e-05,7.72624]
[1778685663232,41.12,79371.97,0.1,0.0563,4e-05,7.72624]
[1778685663278,41.12,79371.97,0.1,0.0563,4e-05,7.72624]
[1778685663342,41.12,79377.88,0.1,0.05654,4e-05,7.75264]
[1778685663551,41.12,79377.88,0.1,0.05654,4e-05,7.75264]
[1778685663581,41.12,79377.88,0.1,0.05654,4e-05,7.75264]
[1778685663897,41.12,79377.88,0.1,0.05654,4e-05,7.75264]
[1778685664904,41.12,79393.19,0.1,0.05716,4e-05,7.82134]
[1778685665532,41.12,79393.19,0.1,0.05716,4e-05,7.82134]
[1778685665573,41.12,79393.19,0.1,0.05716,4e-05,7.82134]
[1778685665911,41.12,79387.85,0.1,0.05694,4e-05,7.79716]
[1778685666789,41.12,79387.85,0.1,0.05694,4e-05,7.79716]
[1778685666793,41.12,79387.85,0.1,0.05694,4e-05,7.79716]
[1778685666917,41.12,79383.12,0.1,0.05675,4e-05,7.77581]
[1778685671952,41.12,79377.39,0.1,0.05651,4e-05,7.74975]
[1778685673802,41.12,79378.95,0.1,0.05657,4e-05,7.75673]
[1778685674526,41.12,79378.0,0.1,0.05654,4e-05,7.75243]
[1778685674608,41.12,79378.0,0.1,0.05654,4e-05,7.75243]
[1778685674942,41.12,79378.0,0.1,0.05654,4e-05,7.75243]
[1778685675328,41.12,79368.02,0.1,0.05613,4e-05,7.70776]
[1778685681016,41.12,79368.95,0.1,0.05617,4e-05,7.71205]
[1778685686054,41.12,79366.36,0.1,0.05607,4e-05,7.70064]
[1778685691090,41.12,79368.7,0.1,0.05614,4e-05,7.70777]
[1778685696125,41.12,79362.95,0.1,0.05591,4e-05,7.68255]
[1778685701161,41.12,79365.81,0.1,0.05603,4e-05,7.69565]
[1778685706197,41.12,79372.96,0.1,0.05632,4e-05,7.72775]
[1778685711232,41.12,79375.69,0.1,0.05643,4e-05,7.73993]
[1778685713837,41.12,79377.06,0.1,0.05649,4e-05,7.74604]
[1778685714253,41.12,79378.1,0.1,0.05653,4e-05,7.75067]
[1778685717274,41.12,79392.84,0.1,0.05713,4e-05,7.81662]
[1778685722309,41.12,79384.27,0.1,0.05678,4e-05,7.77852]
[1778685727346,41.12,79380.29,0.1,0.05664,4e-05,7.7624]
[1778685732379,41.12,79382.48,0.1,0.05672,4e-05,7.77176]
[1778685734081,41.12,79380.86,0.1,0.05665,4e-05,7.7644]
[1778685735400,41.12,79368.96,0.1,0.05617,4e-05,7.71099]
[1778685736127,41.12,79368.96,0.1,0.05617,4e-05,7.71099]
[1778685736368,41.12,79368.96,0.1,0.05617,4e-05,7.71099]
[1778685736412,41.12,79358.09,0.1,0.05573,4e-05,7.66255]
[1778685741442,41.12,79357.94,0.1,0.05573,4e-05,7.66221]
[1778685746477,41.12,79361.99,0.1,0.0559,4e-05,7.68055]
[1778685751512,41.13,79360.34,0.1,0.05581,4e-05,7.66995]
[1778685756548,41.13,79359.54,0.1,0.05578,4e-05,7.6669]
[1778685761582,41.13,79366.42,0.1,0.05606,4e-05,7.69789]
[1778685766617,41.13,79365.34,0.1,0.05602,4e-05,7.69333]
[1778685771654,41.13,79365.4,0.1,0.05603,4e-05,7.69403]
[1778685774673,41.13,79375.47,0.1,0.05643,4e-05,7.73916]
[1778685779708,41.13,79368.57,0.1,0.05616,4e-05,7.70837]
[1778685784744,41.13,79366.67,0.1,0.05608,4e-05,7.70017]
[1778685789778,41.13,79368.94,0.1,0.05618,4e-05,7.71061]
[1778685794817,41.13,79370.09,0.1,0.05622,4e-05,7.71597]
[1778685799848,41.13,79366.61,0.1,0.05609,4e-05,7.70069]
[1778685804883,41.13,79361.79,0.1,0.0559,4e-05,7.67973]
[1778685809919,41.13,79371.51,0.1,0.05629,4e-05,7.72344]
[1778685814954,41.13,79383.8,0.1,0.05677,4e-05,7.77501]
[1778685819990,41.13,79379.71,0.1,0.0566,4e-05,7.75652]
[1778685824345,41.13,79379.79,0.1,0.0566,4e-05,7.7568]
[1778685824441,41.13,79386.67,0.1,0.05688,4e-05,7.78764]
[1778685825448,41.13,79386.67,0.1,0.05688,4e-05,7.78764]
[1778685825665,41.13,79389.11,0.1,0.05698,4e-05,7.79853]
[1778685826033,41.13,79389.11,0.1,0.05698,4e-05,7.79853]
[1778685828046,41.13,79374.28,0.1,0.05638,4e-05,7.73192]
[1778685833083,41.13,79375.2,0.1,0.05641,4e-05,7.7361]
[1778685838116,41.13,79374.1,0.1,0.05637,4e-05,7.73119]
[1778685843151,41.13,79366.69,0.1,0.05607,4e-05,7.6983]
[1778685846176,41.13,79380.23,0.1,0.05662,4e-05,7.75887]
[1778685851392,41.13,79379.08,0.1,0.05657,4e-05,7.75336]
[1778685854232,41.13,79361.3,0.1,0.05585,4e-05,7.67406]
[1778685858260,41.13,79349.81,0.1,0.0554,4e-05,7.62358]
[1778685863299,41.13,79334.52,0.1,0.05478,4e-05,7.55479]
[1778685867326,41.13,79318.69,0.1,0.05415,4e-05,7.48469]
[1778685872363,41.13,79319.25,0.1,0.05415,4e-05,7.48329]
[1778685877401,41.13,79318.74,0.1,0.05413,4e-05,7.48073]
[1778685882435,41.13,79326.86,0.1,0.05444,4e-05,7.51583]
[1778685887470,41.13,79334.26,0.1,0.05474,4e-05,7.54951]
[1778685892505,41.13,79341.79,0.1,0.05505,4e-05,7.58392]
[1778685897546,41.13,79344.52,0.1,0.05517,4e-05,7.59712]
[1778685902580,41.14,79344.68,0.1,0.05519,4e-05,7.59893]
[1778685907616,41.14,79343.37,0.1,0.05514,4e-05,7.59422]
[1778685910636,41.14,79359.07,0.1,0.05578,4e-05,7.66443]
[1778685915670,41.14,79357.21,0.1,0.05571,4e-05,7.65672]
[1778685919702,41.14,79344.1,0.1,0.05519,4e-05,7.59919]
[1778685924739,41.15,79343.1,0.1,0.05516,4e-05,7.5959]
[1778685928769,41.15,79325.37,0.1,0.05446,4e-05,7.51778]
[1778685931963,41.14,79313.33,0.1,0.05396,4e-05,7.46118]
[1778685934983,41.14,79300.06,0.1,0.05344,4e-05,7.40314]
[1778685940565,41.14,79294.5,0.1,0.05323,4e-05,7.37911]
[1778685945894,41.15,79291.19,0.1,0.0531,4e-05,7.3652]
[1778685950933,41.15,79290.22,0.1,0.05307,4e-05,7.36145]
[1778685955963,41.15,79296.84,0.1,0.05333,4e-05,7.39066]
[1778685960998,41.15,79295.4,0.1,0.05328,4e-05,7.38457]
[1778685966036,41.15,79295.07,0.1,0.05327,4e-05,7.38333]
[1778685971073,41.15,79292.0,0.1,0.05315,4e-05,7.37026]
[1778685975099,41.15,79281.46,0.1,0.05275,4e-05,7.3249]
[1778685980240,41.15,79275.78,0.1,0.05254,4e-05,7.30115]
[1778685986176,41.15,79275.44,0.1,0.05253,4e-05,7.30088]
[1778685991212,41.16,79270.84,0.1,0.05234,4e-05,7.27863]
[1778685996246,41.16,79271.54,0.1,0.05238,4e-05,7.28292]
[1778686001281,41.16,79278.69,0.1,0.05266,4e-05,7.31478]
[1778686006316,41.16,79280.81,0.1,0.05275,4e-05,7.32473]
[1778686011351,41.16,79277.16,0.1,0.05262,4e-05,7.30983]
[1778686016386,41.17,79278.79,0.1,0.05269,4e-05,7.31779]
[1778686021421,41.17,79279.92,0.1,0.05274,4e-05,7.32359]
[1778686026455,41.17,79283.84,0.1,0.0529,4e-05,7.34142]
[1778686031490,41.17,79286.14,0.1,0.053,4e-05,7.35225]
[1778686033088,41.17,79283.97,0.1,0.05292,4e-05,7.34304]
[1778686033131,41.17,79283.97,0.1,0.05292,4e-05,7.34304]
[1778686033431,41.17,79283.97,0.1,0.05292,4e-05,7.34304]
[1778686033528,41.17,79273.74,0.1,0.05253,4e-05,7.29901]
[1778686038540,41.18,79264.22,0.1,0.05218,4e-05,7.25948]
[1778686043576,41.18,79259.38,0.1,0.05201,4e-05,7.24036]
[1778686048610,41.18,79251.46,0.1,0.05172,4e-05,7.20821]
[1778686052637,41.19,79265.01,0.1,0.05223,4e-05,7.26435]
[1778686057718,41.19,79273.88,0.1,0.05258,4e-05,7.30357]
[1778686057992,41.19,79273.88,0.1,0.05258,4e-05,7.30357]
[1778686058094,41.19,79273.88,0.1,0.05258,4e-05,7.30357]
[1778686058728,41.19,79277.07,0.1,0.0527,4e-05,7.31756]
[1778686060726,41.19,79292.13,0.1,0.05329,4e-05,7.38334]
[1778686063743,41.19,79281.99,0.1,0.0529,4e-05,7.33972]
[1778686068783,41.19,79299.14,0.1,0.05357,4e-05,7.41482]
[1778686072810,41.19,79309.93,0.1,0.05399,4e-05,7.46181]
[1778686077848,41.19,79309.28,0.1,0.05396,4e-05,7.45877]
[1778686082881,41.19,79304.71,0.1,0.05378,4e-05,7.43865]
[1778686087916,41.19,79299.71,0.1,0.05358,4e-05,7.41681]
[1778686092949,41.19,79313.55,0.1,0.05412,4e-05,7.47719]
[1778686096980,41.19,79323.92,0.1,0.05453,4e-05,7.52215]
[1778686099137,41.19,79304.37,0.1,0.05376,4e-05,7.43623]
[1778686101010,41.19,79287.15,0.1,0.05309,4e-05,7.3612]
[1778686106046,41.19,79281.02,0.1,0.05286,4e-05,7.33525]
[1778686108063,41.19,79292.48,0.1,0.0533,4e-05,7.38513]
[1778686113252,41.19,79295.45,0.1,0.0534,4e-05,7.39474]
[1778686117126,41.19,79283.81,0.1,0.05295,4e-05,7.34439]
[1778686122163,41.19,79278.15,0.1,0.05273,4e-05,7.32048]
[1778686127196,41.19,79272.77,0.1,0.05254,4e-05,7.29811]
[1778686132231,41.2,79275.62,0.1,0.05265,4e-05,7.31129]
[1778686137266,41.2,79281.71,0.1,0.05289,4e-05,7.33837]
[1778686142304,41.2,79281.81,0.1,0.0529,4e-05,7.33938]
[1778686147339,41.2,79296.23,0.1,0.05346,4e-05,7.40242]
[1778686150362,41.2,79309.54,0.1,0.05398,4e-05,7.46037]
[1778686155394,41.2,79308.96,0.1,0.05396,4e-05,7.4574]
[1778686160434,41.2,79310.84,0.1,0.05402,4e-05,7.46508]
[1778686165468,41.2,79310.31,0.1,0.054,4e-05,7.46221]
[1778686170503,41.2,79300.96,0.1,0.05363,4e-05,7.42102]
[1778686171511,41.2,79292.34,0.1,0.05327,4e-05,7.38006]
[1778686176806,41.2,79288.2,0.1,0.05311,4e-05,7.36232]
[1778686177002,41.2,79288.2,0.1,0.05311,4e-05,7.36232]
[1778686177552,41.2,79281.46,0.1,0.05286,4e-05,7.33332]
[1778686179075,41.2,79277.73,0.1,0.05271,4e-05,7.31735]
[1778686181106,41.2,79277.2,0.1,0.0527,4e-05,7.31536]
[1778686181580,41.2,79277.69,0.1,0.05272,4e-05,7.31762]
[1778686186616,41.2,79280.39,0.1,0.05283,4e-05,7.32998]
[1778686187282,41.2,79280.39,0.1,0.05283,4e-05,7.32998]
[1778686189274,41.2,79280.35,0.1,0.05283,4e-05,7.33007]
[1778686189636,41.2,79280.2,0.1,0.05282,4e-05,7.32956]
[1778686194671,41.2,79276.98,0.1,0.05271,4e-05,7.31646]
[1778686199706,41.2,79280.78,0.1,0.05286,4e-05,7.33368]
[1778686202727,41.2,79268.56,0.1,0.0524,4e-05,7.28149]
[1778686203884,41.21,79253.38,0.1,0.05182,4e-05,7.21661]
[1778686209776,41.21,79256.68,0.1,0.05196,4e-05,7.23259]
[1778686214811,41.21,79251.78,0.1,0.05179,4e-05,7.21319]
[1778686219846,41.22,79252.03,0.1,0.05182,4e-05,7.2159]
[1778686224026,41.22,79241.78,0.1,0.05144,4e-05,7.17336]
[1778686224111,41.22,79241.78,0.1,0.05144,4e-05,7.17336]
[1778686224140,41.22,79241.78,0.1,0.05144,4e-05,7.17336]
[1778686224888,41.22,79241.78,0.1,0.05144,4e-05,7.17371]
[1778686225152,41.22,79241.78,0.1,0.05144,4e-05,7.17371]
[1778686225895,41.22,79242.02,0.1,0.05146,4e-05,7.17513]
[1778686227069,41.22,79253.43,0.1,0.05189,4e-05,7.22429]
[1778686231937,41.22,79239.73,0.1,0.05137,4e-05,7.16399]
[1778686236360,41.23,79248.04,0.1,0.0517,4e-05,7.20108]
[1778686236974,41.23,79248.62,0.1,0.05172,4e-05,7.20392]
[1778686240444,41.23,79249.5,0.1,0.05176,4e-05,7.20873]
[1778686241013,41.23,79257.53,0.1,0.05207,4e-05,7.24347]
[1778686241477,41.23,79257.53,0.1,0.05207,4e-05,7.24347]
[1778686242506,41.23,79261.35,0.1,0.05222,4e-05,7.25987]
[1778686242540,41.23,79261.35,0.1,0.05222,4e-05,7.25987]
[1778686243030,41.23,79243.78,0.1,0.05155,4e-05,7.18517]
[1778686246703,41.24,79238.12,0.1,0.05135,4e-05,7.16217]
[1778686247101,41.24,79232.09,0.1,0.05113,4e-05,7.13691]
[1778686250726,41.24,79231.81,0.1,0.05113,4e-05,7.13706]
[1778686251085,41.24,79226.81,0.1,0.05095,4e-05,7.11627]
[1778686256120,41.24,79234.45,0.1,0.05126,4e-05,7.15109]
[1778686256826,41.24,79234.45,0.1,0.05126,4e-05,7.15109]
[1778686256919,41.24,79234.45,0.1,0.05126,4e-05,7.15109]
[1778686257126,41.25,79234.61,0.1,0.05127,4e-05,7.1522]
[1778686257421,41.25,79234.61,0.1,0.05127,4e-05,7.1522]
[1778686257468,41.25,79235.3,0.1,0.05129,4e-05,7.15556]
[1778686258880,41.25,79235.3,0.1,0.05129,4e-05,7.15556]
[1778686258955,41.25,79235.08,0.1,0.05129,4e-05,7.15504]
[1778686264318,41.25,79240.05,0.1,0.0515,4e-05,7.17826]
[1778686270218,41.26,79240.84,0.1,0.05155,4e-05,7.18398]
[1778686275255,41.26,79243.72,0.1,0.05167,4e-05,7.19825]
[1778686280290,41.26,79247.25,0.1,0.05182,4e-05,7.21525]
[1778686283381,41.27,79251.55,0.1,0.052,4e-05,7.23474]
[1778686283467,41.27,79253.08,0.1,0.05206,4e-05,7.24209]
[1778686289354,41.28,79253.18,0.1,0.0521,4e-05,7.24588]
[1778686294528,41.28,79261.34,0.1,0.05241,4e-05,7.28086]
[1778686298417,41.29,79250.09,0.1,0.052,4e-05,7.23419]
[1778686301112,41.29,79248.89,0.1,0.05196,4e-05,7.22939]
[1778686301792,41.29,79248.43,0.1,0.05194,4e-05,7.22775]
[1778686301817,41.29,79248.43,0.1,0.05194,4e-05,7.22775]
[1778686301857,41.29,79244.81,0.1,0.05181,4e-05,7.2126]
[1778686303852,41.29,79244.81,0.1,0.05181,4e-05,7.2126]
[1778686303895,41.29,79244.81,0.1,0.05181,4e-05,7.2126]
[1778686303927,41.29,79241.52,0.1,0.05169,4e-05,7.19925]
[1778686305907,41.29,79241.12,0.1,0.05168,4e-05,7.19791]
[1778686305977,41.29,79240.87,0.1,0.05167,4e-05,7.19721]
[1778686311508,41.3,79240.37,0.1,0.05168,4e-05,7.19731]
[1778686316542,41.3,79236.7,0.1,0.05156,4e-05,7.18364]
[1778686321577,41.3,79243.06,0.1,0.05181,4e-05,7.2127]
[1778686326612,41.31,79243.56,0.1,0.05185,4e-05,7.21641]
[1778686330440,41.31,79242.98,0.1,0.05183,4e-05,7.21487]
[1778686330854,41.31,79244.24,0.1,0.05188,4e-05,7.22055]
[1778686335878,41.31,79243.51,0.1,0.05187,4e-05,7.21858]
[1778686340879,41.32,79240.11,0.1,0.05175,4e-05,7.20548]
[1778686345143,41.32,79251.23,0.1,0.05219,4e-05,7.25486]
[1778686350155,41.33,79243.7,0.1,0.05193,4e-05,7.22529]
[1778686355197,41.33,79239.59,0.1,0.05177,4e-05,7.20695]
[1778686360237,41.33,79239.14,0.1,0.05177,4e-05,7.20637]
[1778686361137,41.34,79250.71,0.1,0.05221,4e-05,7.2568]
[1778686365168,41.34,79268.54,0.1,0.05291,4e-05,7.33473]
[1778686367150,41.34,79257.54,0.1,0.0525,4e-05,7.28848]
[1778686370141,41.34,79246.91,0.1,0.0521,4e-05,7.24441]
[1778686375146,41.35,79240.72,0.1,0.05188,4e-05,7.21885]
[1778686380149,41.35,79241.27,0.1,0.05192,4e-05,7.22351]
[1778686385152,41.36,79244.61,0.1,0.05208,4e-05,7.24137]
[1778686390203,41.37,79242.97,0.1,0.05205,4e-05,7.23793]
[1778686395234,41.37,79246.69,0.1,0.05222,4e-05,7.25738]
[1778686398343,41.38,79257.6,0.1,0.05266,4e-05,7.30691]
[1778686403345,41.39,79255.3,0.1,0.0526,4e-05,7.30019]
[1778686408291,41.39,79266.12,0.1,0.05305,4e-05,7.34995]
[1778686413304,41.4,79264.14,0.1,0.05297,4e-05,7.3408]
[1778686418317,41.41,79261.09,0.1,0.05288,4e-05,7.33055]
[1778686423338,41.41,79256.92,0.1,0.05275,4e-05,7.3155]
[1778686427206,41.42,79267.26,0.1,0.05317,4e-05,7.36231]
[1778686432223,41.42,79265.96,0.1,0.05314,4e-05,7.35871]
[1778686437243,41.43,79270.07,0.1,0.05332,4e-05,7.37886]
[1778686442272,41.43,79271.05,0.1,0.05337,4e-05,7.38546]
[1778686447288,41.44,79269.77,0.1,0.05335,4e-05,7.38245]
[1778686452298,41.44,79270.32,0.1,0.05339,4e-05,7.38733]
[1778686457306,41.45,79272.35,0.1,0.05349,4e-05,7.39855]
[1778686462332,41.45,79269.03,0.1,0.05339,4e-05,7.3866]
[1778686467352,41.46,79266.23,0.1,0.0533,4e-05,7.37707]
[1778686470293,41.46,79277.88,0.1,0.05377,4e-05,7.42941]
[1778686472338,41.46,79290.67,0.1,0.05425,4e-05,7.4823]
[1778686475981,41.46,79295.46,0.1,0.05445,4e-05,7.50418]
[1778686476015,41.46,79295.46,0.1,0.05445,4e-05,7.50418]
[1778686476090,41.47,79297.97,0.1,0.05455,4e-05,7.51545]
[1778686477177,41.47,79297.97,0.1,0.05455,4e-05,7.51545]
[1778686477209,41.47,79297.97,0.1,0.05455,4e-05,7.51545]
[1778686477220,41.47,79298.75,0.1,0.05458,4e-05,7.51915]
[1778686479456,41.47,79299.06,0.1,0.0546,4e-05,7.52079]
[1778686479611,41.47,79299.06,0.1,0.0546,4e-05,7.52079]
[1778686479705,41.47,79301.29,0.1,0.05469,4e-05,7.53081]
[1778686481918,41.47,79306.92,0.1,0.05491,4e-05,7.55571]
[1778686481962,41.47,79306.92,0.1,0.05491,4e-05,7.55571]
[1778686482019,41.47,79310.53,0.1,0.05506,4e-05,7.57196]
[1778686483519,41.47,79310.53,0.1,0.05506,4e-05,7.57196]
[1778686483532,41.47,79310.53,0.1,0.05506,4e-05,7.57196]
[1778686483733,41.47,79306.54,0.1,0.0549,4e-05,7.55467]
[1778686488769,41.47,79302.74,0.1,0.05476,4e-05,7.53925]
[1778686493803,41.47,79305.84,0.1,0.0549,4e-05,7.55399]
[1778686498838,41.48,79307.14,0.1,0.05496,4e-05,7.5608]
[1778686503874,41.48,79303.83,0.1,0.05484,4e-05,7.54741]
[1778686508908,41.48,79308.62,0.1,0.05504,4e-05,7.56952]
[1778686513943,41.48,79306.17,0.1,0.05495,4e-05,7.55981]
[1778686518983,41.49,79303.49,0.1,0.05486,4e-05,7.54924]
[1778686524022,41.49,79293.28,0.1,0.05447,4e-05,7.5062]
[1778686529056,41.49,79271.74,0.1,0.05365,4e-05,7.41429]
[1778686534087,41.5,79265.19,0.1,0.05339,4e-05,7.38464]
[1778686539122,41.5,79263.83,0.1,0.05336,4e-05,7.38109]
[1778686544157,41.51,79259.62,0.1,0.05322,4e-05,7.36537]
[1778686549191,41.51,79266.57,0.1,0.05351,4e-05,7.39763]
[1778686554227,41.52,79269.75,0.1,0.05365,4e-05,7.41361]
[1778686559262,41.52,79265.71,0.1,0.05351,4e-05,7.39839]
[1778686564296,41.53,79264.1,0.1,0.05347,4e-05,7.39372]
[1778686569334,41.53,79266.44,0.1,0.05358,4e-05,7.40601]
[1778686573360,41.53,79276.48,0.1,0.05399,4e-05,7.45105]
[1778686578395,41.54,79284.73,0.1,0.05432,4e-05,7.48849]
[1778686580409,41.54,79274.72,0.1,0.05394,4e-05,7.44569]
[1778686585444,41.54,79283.07,0.1,0.05428,4e-05,7.48371]
[1778686587458,41.54,79294.29,0.1,0.05472,4e-05,7.53314]
[1778686592493,41.55,79293.91,0.1,0.0547,4e-05,7.52901]
[1778686597529,41.55,79296.9,0.1,0.05482,4e-05,7.54319]
[1778686602563,41.55,79298.54,0.1,0.0549,4e-05,7.55138]
[1778686607598,41.55,79298.14,0.1,0.05489,4e-05,7.55058]
[1778686608620,41.55,79280.21,0.1,0.05419,4e-05,7.47268]
[1778686613640,41.55,79281.52,0.1,0.05425,4e-05,7.47916]
[1778686618677,41.55,79283.29,0.1,0.05431,4e-05,7.48627]
[1778686622705,41.55,79296.64,0.1,0.05483,4e-05,7.54441]
[1778686627740,41.55,79294.45,0.1,0.05474,4e-05,7.53431]
[1778686632776,41.55,79296.99,0.1,0.05485,4e-05,7.54581]
[1778686637812,41.56,79297.18,0.1,0.05487,4e-05,7.54785]
[1778686642849,41.56,79291.58,0.1,0.05465,4e-05,7.52365]
[1778686647882,41.56,79290.69,0.1,0.05462,4e-05,7.5202]
[1778686652917,41.56,79290.27,0.1,0.05457,4e-05,7.51435]
[1778686657953,41.56,79287.86,0.1,0.05448,4e-05,7.50386]
[1778686662987,41.56,79297.44,0.1,0.05487,4e-05,7.54692]
[1778686668023,41.56,79298.23,0.1,0.05491,4e-05,7.55132]
[1778686673057,41.56,79297.74,0.1,0.05489,4e-05,7.55002]
[1778686677252,41.56,79287.14,0.1,0.05449,4e-05,7.50454]
[1778686683128,41.57,79284.27,0.1,0.05438,4e-05,7.49317]
[1778686688172,41.57,79278.88,0.1,0.05418,4e-05,7.4709]
[1778686693207,41.57,79281.79,0.1,0.0543,4e-05,7.48361]
[1778686698241,41.57,79279.8,0.1,0.05423,4e-05,7.4757]
[1778686703277,41.57,79282.17,0.1,0.05433,4e-05,7.48716]
[1778686707467,41.57,79259.55,0.1,0.05346,4e-05,7.38993]
[1778686712340,41.57,79251.48,0.1,0.05312,4e-05,7.35143]
[1778686717537,41.57,79247.87,0.1,0.05299,4e-05,7.33595]
[1778686723418,41.57,79248.76,0.1,0.05302,4e-05,7.33992]
[1778686728458,41.57,79246.41,0.1,0.05293,4e-05,7.32994]
[1778686733494,41.57,79244.87,0.1,0.05288,4e-05,7.32349]
[1778686738532,41.58,79243.38,0.1,0.05282,4e-05,7.31731]
[1778686743567,41.58,79242.11,0.1,0.05277,4e-05,7.31209]
[1778686748607,41.58,79232.9,0.1,0.05243,4e-05,7.27312]
[1778686751624,41.58,79218.49,0.1,0.05189,4e-05,7.21212]
[1778686754646,41.58,79231.1,0.1,0.05237,4e-05,7.26634]
[1778686757829,41.58,79243.41,0.1,0.05284,4e-05,7.31928]
[1778686763709,41.58,79242.46,0.1,0.05282,4e-05,7.31717]
[1778686768745,41.59,79250.1,0.1,0.05313,4e-05,7.35229]
[1778686773779,41.59,79257.54,0.1,0.05341,4e-05,7.38286]
[1778686778814,41.6,79258.07,0.1,0.05345,4e-05,7.38719]
[1778686783849,41.6,79257.2,0.1,0.05344,4e-05,7.38552]
[1778686788886,41.61,79257.74,0.1,0.05348,4e-05,7.38993]
[1778686792911,41.61,79245.47,0.1,0.05302,4e-05,7.33889]
[1778686798113,41.61,79241.9,0.1,0.05291,4e-05,7.32615]
[1778686803797,41.62,79244.77,0.1,0.05304,4e-05,7.34097]
[1778686810082,41.63,79242.19,0.1,0.05298,4e-05,7.3335]
[1778686815114,41.63,79233.63,0.1,0.05267,4e-05,7.29852]
[1778686820149,41.63,79235.22,0.1,0.05273,4e-05,7.30558]
[1778686825184,41.64,79231.68,0.1,0.05261,4e-05,7.2926]
[1778686830219,41.64,79235.62,0.1,0.05279,4e-05,7.31197]
[1778686835254,41.65,79241.75,0.1,0.05302,4e-05,7.33715]
[1778686838408,41.65,79227.94,0.1,0.05251,4e-05,7.27954]
[1778686844317,41.66,79228.29,0.1,0.05255,4e-05,7.28442]
[1778686849353,41.66,79230.22,0.1,0.05265,4e-05,7.29533]
[1778686854386,41.67,79229.43,0.1,0.05263,4e-05,7.29365]
[1778686859422,41.67,79230.07,0.1,0.05268,4e-05,7.29891]
[1778686864457,41.68,79229.18,0.1,0.05267,4e-05,7.29757]
[1778686868621,41.68,79245.47,0.1,0.05331,4e-05,7.36913]
[1778686874528,41.69,79246.86,0.1,0.05338,4e-05,7.37733]
[1778686879565,41.69,79247.41,0.1,0.05342,4e-05,7.38163]
[1778686884600,41.69,79251.44,0.1,0.05359,4e-05,7.40079]
[1778686885606,41.7,79261.91,0.1,0.05403,4e-05,7.44932]
[1778686890641,41.7,79262.73,0.1,0.05407,4e-05,7.4541]
[1778686895676,41.71,79268.11,0.1,0.05427,4e-05,7.47516]
[1778686900710,41.71,79272.7,0.1,0.05446,4e-05,7.49624]
[1778686905748,41.71,79269.2,0.1,0.05433,4e-05,7.48217]
[1778686908767,41.71,79256.45,0.1,0.05385,4e-05,7.42788]
[1778686913801,41.72,79250.75,0.1,0.05364,4e-05,7.4046]
[1778686918838,41.72,79251.53,0.1,0.05367,4e-05,7.40836]
[1778686923872,41.72,79252.36,0.1,0.05372,4e-05,7.41379]
[1778686926893,41.72,79271.09,0.1,0.05445,4e-05,7.4956]
[1778686931950,41.72,79273.86,0.1,0.05457,4e-05,7.50867]
[1778686936984,41.73,79273.29,0.1,0.05456,4e-05,7.50715]
[1778686942021,41.73,79276.13,0.1,0.05468,4e-05,7.52027]
[1778686945042,41.73,79261.85,0.1,0.05413,4e-05,7.45901]
[1778686950083,41.73,79262.44,0.1,0.05416,4e-05,7.46285]
[1778686955118,41.73,79270.58,0.1,0.05446,4e-05,7.49576]
[1778686960153,41.74,79273.13,0.1,0.05457,4e-05,7.50797]
[1778686965840,41.74,79274.88,0.1,0.05465,4e-05,7.51642]
[1778686968891,41.74,79293.69,0.1,0.0554,4e-05,7.59913]
[1778686974250,41.74,79293.92,0.1,0.05541,4e-05,7.60059]
[1778686979399,41.74,79295.81,0.1,0.05549,4e-05,7.60926]
[1778686985328,41.74,79303.14,0.1,0.05578,4e-05,7.64169]
[1778686988349,41.75,79315.44,0.1,0.05628,4e-05,7.6967]
[1778686993384,41.75,79317.28,0.1,0.05637,4e-05,7.70713]
[1778686998397,41.75,79320.87,0.1,0.05653,4e-05,7.72473]
[1778686998498,41.75,79324.11,0.1,0.05667,4e-05,7.73948]
[1778687000114,41.76,79324.63,0.1,0.05669,4e-05,7.7422]
[1778687000442,41.76,79324.63,0.1,0.05669,4e-05,7.7422]
[1778687000488,41.76,79325.28,0.1,0.05672,4e-05,7.74496]
[1778687006476,41.76,79326.33,0.1,0.05677,4e-05,7.75039]
[1778687011511,41.76,79324.73,0.1,0.05668,4e-05,7.73957]
[1778687016546,41.76,79330.13,0.1,0.05691,4e-05,7.76507]
[1778687021581,41.76,79328.88,0.1,0.05688,4e-05,7.76114]
[1778687023038,41.76,79334.21,0.1,0.05709,4e-05,7.78454]
[1778687023133,41.76,79334.21,0.1,0.05709,4e-05,7.78454]
[1778687023595,41.76,79334.21,0.1,0.05709,4e-05,7.78481]
[1778687027065,41.77,79328.92,0.1,0.05689,4e-05,7.76231]
[1778687027624,41.77,79329.22,0.1,0.0569,4e-05,7.76393]
[1778687028719,41.77,79329.22,0.1,0.0569,4e-05,7.76393]
[1778687031651,41.77,79312.36,0.1,0.05622,4e-05,7.68939]
[1778687033252,41.77,79312.0,0.1,0.05621,4e-05,7.68771]
[1778687033665,41.77,79312.1,0.1,0.05621,4e-05,7.68805]
[1778687038706,41.76,79314.05,0.1,0.05628,4e-05,7.69614]
[1778687043737,41.76,79322.5,0.1,0.05662,4e-05,7.73271]
[1778687048771,41.76,79316.86,0.1,0.05638,4e-05,7.70709]
[1778687052799,41.76,79306.67,0.1,0.05597,4e-05,7.66188]
[1778687057834,41.76,79300.51,0.1,0.05573,4e-05,7.63474]
[1778687062871,41.76,79292.64,0.1,0.05542,4e-05,7.60034]
[1778687066901,41.76,79278.64,0.1,0.05487,4e-05,7.53959]
[1778687071933,41.76,79282.1,0.1,0.05499,4e-05,7.55186]
[1778687076968,41.76,79273.44,0.1,0.05466,4e-05,7.51496]
[1778687082007,41.77,79274.81,0.1,0.05472,4e-05,7.52195]
[1778687087055,41.77,79269.41,0.1,0.05452,4e-05,7.49945]
[1778687090173,41.77,79249.57,0.1,0.05375,4e-05,7.41415]
[1778687096163,41.77,79242.59,0.1,0.0535,4e-05,7.38611]
[1778687102494,41.78,79241.05,0.1,0.05346,4e-05,7.38168]
[1778687104331,41.78,79221.27,0.1,0.05272,4e-05,7.29834]
[1778687110329,41.79,79215.17,0.1,0.05251,4e-05,7.27538]
[1778687115467,41.79,79219.17,0.1,0.05268,4e-05,7.29439]
[1778687121287,41.8,79204.08,0.1,0.05215,4e-05,7.2341]
[1778687126321,41.81,79201.0,0.1,0.05206,4e-05,7.22409]
[1778687131356,41.81,79198.19,0.1,0.05196,4e-05,7.21195]
[1778687135008,41.82,79195.26,0.1,0.05186,4e-05,7.20089]
[1778687136711,41.82,79192.9,0.1,0.05179,4e-05,7.1923]
[1778687141778,41.83,79196.58,0.1,0.05196,4e-05,7.21135]
[1778687143439,41.84,79213.93,0.1,0.05268,4e-05,7.29228]
[1778687148474,41.85,79215.49,0.1,0.05276,4e-05,7.30145]
[1778687153511,41.85,79211.39,0.1,0.05263,4e-05,7.2866]
[1778687158545,41.86,79209.96,0.1,0.0526,4e-05,7.28308]
[1778687163639,41.86,79200.11,0.1,0.05224,4e-05,7.24339]
[1778687166758,41.87,79196.37,0.1,0.05212,4e-05,7.22936]
[1778687166851,41.87,79196.37,0.1,0.05212,4e-05,7.22936]
[1778687169655,41.87,79185.45,0.1,0.05173,4e-05,7.18583]
[1778687174690,41.88,79189.8,0.1,0.05193,4e-05,7.20738]
[1778687179725,41.89,79188.7,0.1,0.05191,4e-05,7.2059]
[1778687184760,41.89,79191.24,0.1,0.05204,4e-05,7.21958]
[1778687188788,41.9,79206.64,0.1,0.05264,4e-05,7.28702]
[1778687190123,41.9,79236.85,0.1,0.05379,4e-05,7.41644]
[1778687190240,41.9,79236.85,0.1,0.05379,4e-05,7.41644]
[1778687190680,41.9,79236.85,0.1,0.05379,4e-05,7.41644]
[1778687190909,41.9,79236.85,0.1,0.05379,4e-05,7.41644]
[1778687191025,41.9,79236.85,0.1,0.05379,4e-05,7.41644]
[1778687191038,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191167,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191181,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191361,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191380,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191550,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191888,41.9,79233.42,0.1,0.05364,4e-05,7.39853]
[1778687191913,41.9,79240.19,0.1,0.0539,4e-05,7.4279]
[1778687192531,41.9,79240.19,0.1,0.0539,4e-05,7.4279]
[1778687192550,41.9,79240.19,0.1,0.0539,4e-05,7.4279]
[1778687192559,41.9,79240.19,0.1,0.0539,4e-05,7.4279]
[1778687192873,41.9,79240.19,0.1,0.0539,4e-05,7.4279]
[1778687192954,41.9,79236.67,0.1,0.05377,4e-05,7.41307]
[1778687198860,41.9,79233.17,0.1,0.05365,4e-05,7.4]
[1778687200170,41.9,79234.61,0.1,0.05371,4e-05,7.40648]
[1778687201101,41.9,79234.61,0.1,0.05371,4e-05,7.40648]
[1778687201078,41.91,79236.01,0.1,0.05377,4e-05,7.41278]
[1778687201881,41.91,79236.01,0.1,0.05377,4e-05,7.41308]
[1778687206916,41.91,79243.97,0.1,0.0541,4e-05,7.45014]
[1778687211951,41.92,79253.08,0.1,0.05449,4e-05,7.49295]
[1778687215993,41.93,79233.56,0.1,0.05376,4e-05,7.41172]
[1778687217442,41.93,79232.36,0.1,0.05372,4e-05,7.40674]
[1778687218000,41.93,79210.86,0.1,0.0529,4e-05,7.31525]
[1778687222210,41.93,79213.93,0.1,0.05303,4e-05,7.33012]
[1778687223038,41.93,79213.93,0.1,0.05304,4e-05,7.33056]
[1778687227078,41.94,79224.71,0.1,0.05347,4e-05,7.37866]
[1778687227772,41.94,79224.71,0.1,0.05347,4e-05,7.37866]
[1778687228075,41.94,79227.91,0.1,0.0536,4e-05,7.39322]
[1778687233110,41.95,79221.13,0.1,0.05338,4e-05,7.36843]
[1778687238145,41.96,79222.23,0.1,0.05346,4e-05,7.3774]
[1778687246201,41.97,79222.29,0.1,0.05353,4e-05,7.38529]
[1778687251322,41.98,79224.39,0.1,0.05362,4e-05,7.39492]
[1778687257279,41.99,79224.89,0.1,0.05369,4e-05,7.40197]
[1778687262313,42.0,79225.99,0.1,0.05377,4e-05,7.41071]
[1778687265339,42.0,79240.32,0.1,0.05434,4e-05,7.47443]
[1778687267456,42.01,79220.48,0.1,0.05359,4e-05,7.39088]
[1778687273391,42.02,79231.43,0.1,0.05405,4e-05,7.44263]
[1778687278427,42.03,79227.12,0.1,0.05392,4e-05,7.42792]
[1778687283461,42.03,79236.45,0.1,0.05432,4e-05,7.47169]
[1778687288496,42.04,79232.81,0.1,0.05421,4e-05,7.45961]
[1778687291613,42.05,79212.97,0.1,0.05347,4e-05,7.37695]
[1778687297559,42.06,79210.98,0.1,0.05344,4e-05,7.37343]
[1778687302595,42.07,79218.56,0.1,0.05377,4e-05,7.40985]
[1778687307629,42.07,79215.98,0.1,0.0537,4e-05,7.40276]
[1778687310650,42.09,79205.61,0.1,0.05337,4e-05,7.36512]
[1778687315685,42.1,79196.2,0.1,0.05303,4e-05,7.32623]
[1778687320720,42.11,79191.55,0.1,0.05289,4e-05,7.3109]
[1778687325756,42.12,79187.68,0.1,0.05279,4e-05,7.29896]
[1778687330791,42.13,79181.1,0.1,0.05258,4e-05,7.27555]
[1778687335826,42.15,79175.26,0.1,0.05247,4e-05,7.2626]
[1778687341188,42.16,79178.58,0.1,0.05261,4e-05,7.27867]
[1778687342049,42.16,79171.26,0.1,0.05234,4e-05,7.24819]
[1778687342151,42.16,79154.93,0.1,0.05173,4e-05,7.17968]
[1778687343437,42.16,79154.93,0.1,0.05174,4e-05,7.18061]
[1778687344497,42.17,79152.39,0.1,0.05169,4e-05,7.17542]
[1778687344540,42.17,79152.39,0.1,0.05169,4e-05,7.17542]
[1778687344954,42.17,79168.74,0.1,0.05231,4e-05,7.2444]
[1778687345815,42.17,79168.74,0.1,0.05231,4e-05,7.2444]
[1778687346148,42.17,79162.21,0.1,0.05207,4e-05,7.21745]
[1778687346981,42.17,79162.21,0.1,0.05207,4e-05,7.21745]
[1778687350748,42.19,79159.44,0.1,0.05202,4e-05,7.21184]
[1778687351028,42.19,79157.88,0.1,0.05196,4e-05,7.20579]
[1778687356036,42.19,79149.62,0.1,0.05168,4e-05,7.17385]
[1778687361314,42.2,79147.15,0.1,0.05161,4e-05,7.16567]
[1778687361087,42.2,79130.8,0.1,0.05101,4e-05,7.09761]
[1778687362140,42.2,79110.4,0.1,0.05027,4e-05,7.01383]
[1778687362447,42.2,79110.4,0.1,0.05027,4e-05,7.01383]
[1778687362979,42.2,79110.4,0.1,0.05027,4e-05,7.01383]
[1778687363193,42.2,79110.4,0.1,0.05027,4e-05,7.01383]
[1778687363545,42.2,79110.4,0.1,0.05027,4e-05,7.01383]
[1778687363774,42.2,79110.4,0.1,0.05027,4e-05,7.01383]
[1778687364176,42.2,79137.13,0.1,0.05126,4e-05,7.12594]
[1778687364697,42.2,79137.13,0.1,0.05126,4e-05,7.12594]
[1778687365326,42.2,79137.13,0.1,0.05126,4e-05,7.12594]
[1778687365700,42.2,79137.13,0.1,0.05126,4e-05,7.12594]
[1778687366161,42.2,79169.53,0.1,0.05246,4e-05,7.26152]
[1778687366547,42.2,79169.53,0.1,0.05246,4e-05,7.26152]
[1778687367169,42.2,79186.99,0.1,0.05313,4e-05,7.33602]
[1778687368174,42.2,79198.79,0.1,0.05357,4e-05,7.3861]
[1778687370184,42.21,79185.68,0.1,0.05309,4e-05,7.33178]
[1778687372458,42.21,79186.63,0.1,0.05311,4e-05,7.33293]
[1778687372487,42.21,79186.63,0.1,0.05311,4e-05,7.33293]
[1778687373206,42.21,79186.63,0.1,0.05311,4e-05,7.33324]
[1778687378240,42.21,79187.27,0.1,0.05315,4e-05,7.33733]
[1778687381532,42.21,79180.59,0.1,0.0529,4e-05,7.31006]
[1778687382315,42.21,79174.66,0.1,0.05268,4e-05,7.28538]
[1778687382731,42.21,79174.66,0.1,0.05268,4e-05,7.28538]
[1778687382762,42.21,79174.66,0.1,0.05268,4e-05,7.28538]
[1778687384746,42.22,79166.38,0.1,0.05238,4e-05,7.25126]
[1778687384847,42.22,79166.38,0.1,0.05238,4e-05,7.25126]
[1778687385576,42.23,79165.99,0.1,0.0524,4e-05,7.25394]
[1778687387634,42.24,79165.19,0.1,0.05245,4e-05,7.25887]
[1778687388313,42.25,79163.77,0.1,0.05243,4e-05,7.25698]
[1778687393362,42.29,79165.47,0.1,0.05264,4e-05,7.27989]
[1778687398805,42.3,79162.76,0.1,0.05259,4e-05,7.27415]
[1778687401796,42.3,79159.22,0.1,0.05247,4e-05,7.26039]
[1778687401901,42.3,79159.22,0.1,0.05247,4e-05,7.26039]
[1778687402316,42.3,79146.63,0.1,0.052,4e-05,7.20758]
[1778687402455,42.3,79129.4,0.1,0.05136,4e-05,7.13577]
[1778687404051,42.3,79129.4,0.1,0.05136,4e-05,7.13577]
[1778687404148,42.3,79127.21,0.1,0.05128,4e-05,7.12686]
[1778687406114,42.3,79122.4,0.1,0.05111,4e-05,7.10708]
[1778687408178,42.3,79120.38,0.1,0.05104,4e-05,7.09891]
[1778687408227,42.3,79126.32,0.1,0.05126,4e-05,7.12394]
[1778687413233,42.3,79125.67,0.1,0.05124,4e-05,7.12187]
[1778687414412,42.31,79110.22,0.1,0.05068,4e-05,7.05833]
[1778687419449,42.31,79112.1,0.1,0.05075,4e-05,7.06699]
[1778687422411,42.31,79123.57,0.1,0.05118,4e-05,7.11517]
[1778687427440,42.31,79118.66,0.1,0.05101,4e-05,7.09592]
[1778687432496,42.31,79119.15,0.1,0.05102,4e-05,7.09583]
[1778687437554,42.32,79124.38,0.1,0.05122,4e-05,7.11888]
[1778687441440,42.32,79134.49,0.1,0.0516,4e-05,7.16134]
[1778687446492,42.32,79134.76,0.1,0.05162,4e-05,7.16346]
[1778687450332,42.32,79145.17,0.1,0.05201,4e-05,7.2077]
[1778687451143,42.32,79145.17,0.1,0.05201,4e-05,7.2077]
[1778687451150,42.32,79145.17,0.1,0.05201,4e-05,7.2077]
[1778687456792,42.32,79145.5,0.1,0.05203,4e-05,7.21014]
[1778687460643,42.33,79147.55,0.1,0.05211,4e-05,7.21917]
[1778687460826,42.33,79147.53,0.1,0.05211,4e-05,7.21924]
[1778687462881,42.32,79133.77,0.1,0.0516,4e-05,7.16114]
[1778687467883,42.32,79142.59,0.1,0.05192,4e-05,7.19798]
[1778687472956,42.32,79129.53,0.1,0.05144,4e-05,7.14356]
[1778687478959,42.32,79128.08,0.1,0.05137,4e-05,7.13513]
[1778687484012,42.31,79129.71,0.1,0.05139,4e-05,7.13798]
[1778687489045,42.31,79134.49,0.1,0.05154,4e-05,7.1555]
[1778687494091,42.3,79132.87,0.1,0.05143,4e-05,7.14186]
[1778687499129,42.29,79131.49,0.1,0.05134,4e-05,7.13214]
[1778687501010,42.29,79130.98,0.1,0.05132,4e-05,7.12924]
[1778687506167,42.28,79135.21,0.1,0.05143,4e-05,7.1422]
[1778687506677,42.28,79135.21,0.1,0.05143,4e-05,7.1422]
[1778687512211,42.27,79133.1,0.1,0.05131,4e-05,7.12887]
[1778687517247,42.26,79126.85,0.1,0.05105,4e-05,7.09929]
[1778687522281,42.25,79120.16,0.1,0.05078,4e-05,7.06823]
[1778687527316,42.24,79125.87,0.1,0.05095,4e-05,7.08843]
[1778687527872,42.24,79125.87,0.1,0.05095,4e-05,7.08843]
[1778687532374,42.24,79122.77,0.1,0.05081,4e-05,7.07282]
[1778687532457,42.24,79115.41,0.1,0.05054,4e-05,7.04174]
[1778687535528,42.23,79110.31,0.1,0.05034,4e-05,7.01884]
[1778687535607,42.23,79110.31,0.1,0.05034,4e-05,7.01884]
[1778687536380,42.23,79111.14,0.1,0.05036,4e-05,7.02166]
[1778687541414,42.23,79121.71,0.1,0.05072,4e-05,7.06219]
[1778687546450,42.22,79120.61,0.1,0.05065,4e-05,7.05435]
[1778687551485,42.21,79118.58,0.1,0.05053,4e-05,7.03942]
[1778687553746,42.21,79117.1,0.1,0.05046,4e-05,7.0321]
[1778687556376,42.21,79113.22,0.1,0.05031,4e-05,7.01494]
[1778687556553,42.2,79112.23,0.1,0.05027,4e-05,7.01029]
[1778687559401,42.2,79112.4,0.1,0.05027,4e-05,7.01043]
[1778687559563,42.2,79112.7,0.1,0.05027,4e-05,7.01054]
[1778687560622,42.2,79114.14,0.1,0.05032,4e-05,7.01647]
[1778687565467,42.2,79113.71,0.1,0.05029,4e-05,7.01244]
[1778687570624,42.19,79111.6,0.1,0.05017,4e-05,6.99978]
[1778687575658,42.18,79110.26,0.1,0.0501,4e-05,6.99149]
[1778687580694,42.18,79102.94,0.1,0.04981,4e-05,6.95875]
[1778687585731,42.17,79107.1,0.1,0.04994,4e-05,6.97336]
[1778687590765,42.16,79100.11,0.1,0.04967,4e-05,6.94225]
[1778687595800,42.16,79094.83,0.1,0.04946,4e-05,6.91844]
[1778687597815,42.16,79083.74,0.1,0.04905,4e-05,6.87242]
[1778687602852,42.15,79081.67,0.1,0.04896,4e-05,6.86189]
[1778687607887,42.15,79074.46,0.1,0.04869,4e-05,6.83115]
[1778687610908,42.15,79085.37,0.1,0.04907,4e-05,6.87456]
[1778687613956,42.15,79078.13,0.1,0.04878,4e-05,6.84071]
[1778687618964,42.14,79077.13,0.1,0.04874,4e-05,6.83526]
[1778687624031,42.14,79076.95,0.1,0.04872,4e-05,6.83315]
[1778687629034,42.14,79081.74,0.1,0.04887,4e-05,6.85118]
[1778687634101,42.13,79077.7,0.1,0.04872,4e-05,6.83336]
[1778687639104,42.13,79081.95,0.1,0.04886,4e-05,6.84913]
[1778687644171,42.13,79082.49,0.1,0.04886,4e-05,6.84973]
[1778687647577,42.13,79082.03,0.1,0.04884,4e-05,6.84722]
[1778687648281,42.12,79082.12,0.1,0.04884,4e-05,6.84726]
[1778687648309,42.12,79082.12,0.1,0.04884,4e-05,6.84726]
[1778687648368,42.12,79086.68,0.1,0.049,4e-05,6.86549]
[1778687652422,42.12,79095.63,0.1,0.04931,4e-05,6.90087]
[1778687652475,42.12,79095.63,0.1,0.04931,4e-05,6.90087]
[1778687652489,42.12,79095.32,0.1,0.04929,4e-05,6.89919]
[1778687654084,42.12,79095.32,0.1,0.04929,4e-05,6.89878]
[1778687654556,42.12,79095.32,0.1,0.04929,4e-05,6.89878]
[1778687654570,42.12,79083.18,0.1,0.04885,4e-05,6.84891]
[1778687654706,42.12,79083.18,0.1,0.04885,4e-05,6.84891]
[1778687654755,42.12,79083.18,0.1,0.04885,4e-05,6.84891]
[1778687654938,42.12,79083.18,0.1,0.04885,4e-05,6.84891]
[1778687655219,42.12,79083.18,0.1,0.04885,4e-05,6.84858]
[1778687656231,42.12,79070.8,0.1,0.04841,4e-05,6.7981]
[1778687657051,42.12,79070.8,0.1,0.04841,4e-05,6.7981]
[1778687658040,42.12,79071.06,0.1,0.04842,4e-05,6.7989]
[1778687658067,42.12,79071.06,0.1,0.04842,4e-05,6.7989]
[1778687658095,42.12,79071.06,0.1,0.04842,4e-05,6.7989]
[1778687658125,42.12,79071.06,0.1,0.04842,4e-05,6.7989]
[1778687658240,42.12,79071.3,0.1,0.04842,4e-05,6.79962]
[1778687659869,42.12,79071.71,0.1,0.04843,4e-05,6.80102]
[1778687665289,42.11,79079.25,0.1,0.04869,4e-05,6.82997]
[1778687670324,42.11,79087.46,0.1,0.04896,4e-05,6.86162]
[1778687670836,42.11,79087.46,0.1,0.04896,4e-05,6.86162]
[1778687670863,42.11,79087.46,0.1,0.04896,4e-05,6.86162]
[1778687671332,42.11,79087.07,0.1,0.04892,4e-05,6.85629]
[1778687672916,42.11,79088.78,0.1,0.04898,4e-05,6.86289]
[1778687673346,42.11,79088.77,0.1,0.04898,4e-05,6.86249]
[1778687677375,42.1,79099.96,0.1,0.04936,4e-05,6.90661]
[1778687682409,42.1,79099.65,0.1,0.04933,4e-05,6.90328]
[1778687687444,42.09,79101.45,0.1,0.04938,4e-05,6.90859]
[1778687693487,42.09,79102.36,0.1,0.04939,4e-05,6.90995]
[1778687693882,42.09,79102.36,0.1,0.04939,4e-05,6.90995]
[1778687693888,42.09,79102.36,0.1,0.04939,4e-05,6.90995]
[1778687694524,42.09,79101.53,0.1,0.04936,4e-05,6.90617]
[1778687699528,42.08,79096.86,0.1,0.04917,4e-05,6.88529]
[1778687704594,42.08,79097.97,0.1,0.0492,4e-05,6.88802]
[1778687709598,42.08,79089.28,0.1,0.04887,4e-05,6.85088]
[1778687713627,42.07,79078.61,0.1,0.04848,4e-05,6.80638]
[1778687718680,42.07,79077.33,0.1,0.04843,4e-05,6.79997]
[1778687723707,42.07,79075.33,0.1,0.04835,4e-05,6.79071]
[1778687728741,42.07,79081.58,0.1,0.04856,4e-05,6.81473]
[1778687733778,42.06,79075.85,0.1,0.04832,4e-05,6.78678]
[1778687738823,42.06,79073.67,0.1,0.04823,4e-05,6.77671]
[1778687743852,42.06,79069.5,0.1,0.04808,4e-05,6.75871]
[1778687748887,42.06,79067.26,0.1,0.04799,4e-05,6.74873]
[1778687753922,42.05,79069.2,0.1,0.04805,4e-05,6.75562]
[1778687758957,42.05,79068.74,0.1,0.04802,4e-05,6.75279]
[1778687763992,42.05,79067.69,0.1,0.04798,4e-05,6.74767]
[1778687769027,42.05,79066.95,0.1,0.04795,4e-05,6.74382]
[1778687774062,42.05,79065.96,0.1,0.0479,4e-05,6.73889]
[1778687779097,42.04,79056.85,0.1,0.04758,3e-05,6.70164]
[1778687784133,42.04,79055.85,0.1,0.04754,3e-05,6.69713]
[1778687789167,42.04,79054.36,0.1,0.04749,3e-05,6.69116]
[1778687794202,42.05,79054.44,0.1,0.04748,3e-05,6.69]
[1778687799237,42.05,79044.49,0.1,0.04716,3e-05,6.6521]
[1778687804272,42.05,79047.56,0.1,0.04727,3e-05,6.66513]
[1778687809307,42.05,79046.54,0.1,0.04723,3e-05,6.66069]
[1778687814342,42.05,79044.87,0.1,0.04717,3e-05,6.65364]
[1778687819378,42.05,79034.25,0.1,0.0468,3e-05,6.61104]
[1778687821536,42.05,79017.92,0.1,0.04624,3e-05,6.54619]
[1778687822454,42.05,79017.92,0.1,0.04624,3e-05,6.54619]
[1778687822519,42.05,79006.39,0.1,0.04585,3e-05,6.50068]
[1778687824504,42.05,79006.39,0.1,0.04585,3e-05,6.50095]
[1778687824561,42.05,78985.23,0.1,0.04514,3e-05,6.41813]
[1778687830458,42.06,78982.62,0.1,0.04507,3e-05,6.4097]
[1778687834822,42.06,79001.6,0.1,0.04572,3e-05,6.48539]
[1778687835796,42.06,79001.6,0.1,0.04572,3e-05,6.48539]
[1778687836500,42.06,79001.76,0.1,0.04573,3e-05,6.48644]
[1778687838792,42.06,78985.86,0.1,0.0452,3e-05,6.42453]
[1778687840880,42.06,78981.21,0.1,0.04505,3e-05,6.40701]
[1778687840942,42.06,78981.21,0.1,0.04505,3e-05,6.40701]
[1778687841564,42.06,78978.62,0.1,0.04497,3e-05,6.39725]
[1778687842929,42.06,78978.62,0.1,0.04497,3e-05,6.39761]
[1778687843550,42.07,78975.85,0.1,0.04488,3e-05,6.38719]
[1778687844920,42.07,78974.66,0.1,0.04484,3e-05,6.38295]
[1778687844935,42.07,78974.66,0.1,0.04484,3e-05,6.38295]
[1778687845000,42.07,78974.66,0.1,0.04484,3e-05,6.38295]
[1778687845609,42.07,78955.26,0.1,0.04421,3e-05,6.30815]
[1778687849051,42.07,78950.11,0.1,0.04405,3e-05,6.28986]
[1778687849592,42.07,78950.37,0.1,0.04407,3e-05,6.29188]
[1778687854836,42.08,78958.28,0.1,0.04434,3e-05,6.3231]
[1778687860670,42.09,78949.51,0.1,0.04409,3e-05,6.29419]
[1778687865780,42.1,78926.76,0.1,0.04337,3e-05,6.20891]
[1778687866012,42.1,78926.76,0.1,0.04337,3e-05,6.20891]
[1778687866234,42.1,78926.76,0.1,0.04337,3e-05,6.20891]
[1778687866683,42.1,78926.76,0.1,0.04337,3e-05,6.20891]
[1778687866744,42.1,78926.63,0.1,0.04337,3e-05,6.20835]
[1778687871753,42.15,78916.22,0.1,0.04322,3e-05,6.19026]
[1778687875843,42.18,78948.04,0.1,0.04438,3e-05,6.32675]
[1778687877102,42.18,78948.04,0.1,0.04439,3e-05,6.32771]
[1778687877219,42.18,78948.04,0.1,0.04439,3e-05,6.32771]
[1778687877413,42.18,78948.04,0.1,0.04439,3e-05,6.32771]
[1778687877460,42.18,78948.04,0.1,0.04439,3e-05,6.32771]
[1778687877797,42.18,78949.5,0.1,0.04444,3e-05,6.33426]
[1778687879810,42.19,78935.62,0.1,0.044,3e-05,6.28162]
[1778687882834,42.19,78922.16,0.1,0.04357,3e-05,6.23161]
[1778687883144,42.19,78922.16,0.1,0.04357,3e-05,6.23161]
[1778687883842,42.19,78923.02,0.1,0.0436,3e-05,6.23548]
[1778687886876,42.2,78908.19,0.1,0.04318,3e-05,6.18504]
[1778687889079,42.21,78904.29,0.1,0.04306,3e-05,6.17141]
[1778687889244,42.21,78904.29,0.1,0.04306,3e-05,6.17141]
[1778687889656,42.21,78904.29,0.1,0.04306,3e-05,6.17141]
[1778687889892,42.21,78896.34,0.1,0.04281,3e-05,6.14126]
[1778687890008,42.21,78896.34,0.1,0.04281,3e-05,6.14126]
[1778687890115,42.21,78896.34,0.1,0.04281,3e-05,6.14126]
[1778687890150,42.21,78896.34,0.1,0.04281,3e-05,6.14126]
[1778687890204,42.21,78896.34,0.1,0.04281,3e-05,6.14126]
[1778687890899,42.21,78890.03,0.1,0.04261,3e-05,6.11796]
[1778687891936,42.21,78887.71,0.1,0.04254,3e-05,6.10982]
[1778687891945,42.21,78887.71,0.1,0.04254,3e-05,6.10982]
[1778687892860,42.21,78890.64,0.1,0.04264,3e-05,6.12151]
[1778687897377,42.22,78891.29,0.1,0.0427,3e-05,6.12812]
[1778687897862,42.22,78891.29,0.1,0.0427,3e-05,6.12812]
[1778687897889,42.22,78891.29,0.1,0.0427,3e-05,6.12812]
[1778687897876,42.22,78869.03,0.1,0.042,3e-05,6.04573]
[1778687897998,42.22,78869.03,0.1,0.042,3e-05,6.04573]
[1778687898207,42.22,78869.03,0.1,0.042,3e-05,6.04573]
[1778687898718,42.22,78869.03,0.1,0.042,3e-05,6.04573]
[1778687898738,42.22,78869.03,0.1,0.042,3e-05,6.04573]
[1778687898814,42.24,78853.01,0.1,0.04157,3e-05,5.99428]
[1778687900339,42.24,78853.01,0.1,0.04157,3e-05,5.99428]
[1778687900533,42.24,78853.01,0.1,0.04157,3e-05,5.99428]
[1778687900851,42.24,78853.01,0.1,0.04157,3e-05,5.99428]
[1778687900859,42.26,78839.32,0.1,0.04122,3e-05,5.95212]
[1778687900998,42.26,78839.32,0.1,0.04122,3e-05,5.95212]
[1778687901074,42.26,78839.32,0.1,0.04122,3e-05,5.95212]
[1778687901508,42.26,78839.32,0.1,0.04122,3e-05,5.95212]
[1778687901573,42.3,78832.31,0.1,0.04116,3e-05,5.94393]
[1778687903724,42.3,78832.31,0.1,0.04116,3e-05,5.94393]
[1778687903785,42.3,78832.31,0.1,0.04116,3e-05,5.94393]
[1778687903822,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687903978,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687904137,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687904167,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687904203,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687904533,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687904857,42.33,78808.54,0.1,0.04051,3e-05,5.86633]
[1778687904589,42.33,78801.18,0.1,0.04029,3e-05,5.84043]
[1778687905513,42.33,78801.18,0.1,0.04029,3e-05,5.84043]
[1778687907855,42.35,78814.25,0.1,0.04078,3e-05,5.89886]
[1778687907865,42.38,78826.64,0.1,0.04125,3e-05,5.95509]
[1778687911871,42.42,78836.12,0.1,0.04169,3e-05,6.0072]
[1778687914636,42.48,78845.55,0.1,0.04222,3e-05,6.06806]
[1778687914640,42.48,78847.06,0.1,0.04227,3e-05,6.07412]
[1778687920123,42.49,78840.57,0.1,0.04207,3e-05,6.05079]
[1778687924191,42.5,78819.12,0.1,0.04147,3e-05,5.97876]
[1778687930197,42.51,78815.42,0.1,0.04138,3e-05,5.96757]
[1778687931266,42.51,78815.42,0.1,0.04138,3e-05,5.96757]
[1778687931358,42.51,78815.42,0.1,0.04138,3e-05,5.96757]
[1778687931716,42.51,78815.42,0.1,0.04138,3e-05,5.96757]
[1778687935359,42.52,78810.49,0.1,0.04125,3e-05,5.95242]
[1778687936082,42.52,78812.48,0.1,0.04131,3e-05,5.95976]
[1778687938497,42.52,78812.85,0.1,0.04134,3e-05,5.96264]
[1778687944583,42.54,78822.14,0.1,0.04168,3e-05,6.00362]
[1778687944683,42.54,78822.14,0.1,0.04168,3e-05,6.00362]
[1778687944727,42.54,78828.74,0.1,0.04189,3e-05,6.02845]
[1778687946380,42.54,78816.01,0.1,0.0415,3e-05,5.98169]
[1778687950342,42.54,78828.63,0.1,0.0419,3e-05,6.02998]
[1778687954369,42.54,78817.65,0.1,0.04157,3e-05,5.99053]
[1778687959404,42.56,78833.96,0.1,0.04213,3e-05,6.05667]
[1778687963755,42.57,78837.85,0.1,0.04228,3e-05,6.0747]
[1778687963869,42.57,78838.9,0.1,0.04232,3e-05,6.07894]
[1778687964617,42.57,78838.9,0.1,0.04232,3e-05,6.07894]
[1778687964709,42.57,78838.9,0.1,0.04232,3e-05,6.07894]
[1778687967759,42.57,78838.44,0.1,0.04231,3e-05,6.0785]
[1778687971501,42.58,78852.09,0.1,0.04275,3e-05,6.12958]
[1778687973515,42.58,78862.32,0.1,0.04309,3e-05,6.16964]
[1778687978550,42.58,78875.28,0.1,0.04352,3e-05,6.22044]
[1778687981948,42.59,78876.23,0.1,0.04356,3e-05,6.22531]
[1778687982085,42.59,78866.44,0.1,0.04325,3e-05,6.1883]
[1778687982244,42.59,78866.44,0.1,0.04325,3e-05,6.1883]
[1778687982361,42.59,78866.44,0.1,0.04325,3e-05,6.1883]
[1778687982574,42.59,78866.44,0.1,0.04325,3e-05,6.1883]
[1778687982614,42.59,78851.5,0.1,0.04278,3e-05,6.133]
[1778687984965,42.59,78851.5,0.1,0.04278,3e-05,6.133]
[1778687984995,42.59,78851.5,0.1,0.04278,3e-05,6.133]
[1778687984976,42.59,78848.52,0.1,0.04269,3e-05,6.1224]
[1778687986020,42.59,78848.52,0.1,0.04269,3e-05,6.1224]
[1778687990371,42.59,78850.05,0.1,0.04274,3e-05,6.12869]
[1778687990634,42.59,78850.46,0.1,0.04276,3e-05,6.13035]
[1778687995669,42.59,78837.2,0.1,0.04235,3e-05,6.08149]
[1778687998215,42.59,78831.2,0.1,0.04216,3e-05,6.05954]
[1778687998243,42.59,78831.2,0.1,0.04216,3e-05,6.05954]
[1778687998690,42.6,78830.03,0.1,0.04213,3e-05,6.05543]
[1778688003731,42.6,78825.72,0.1,0.042,3e-05,6.04078]
[1778688008785,42.6,78820.17,0.1,0.04185,3e-05,6.02206]
[1778688010923,42.6,78821.83,0.1,0.0419,3e-05,6.029]
[1778688010947,42.6,78821.83,0.1,0.0419,3e-05,6.029]
[1778688010986,42.61,78826.69,0.1,0.04206,3e-05,6.0474]
[1778688016909,42.61,78834.39,0.1,0.04232,3e-05,6.07793]
[1778688022866,42.62,78845.88,0.1,0.04272,3e-05,6.12505]
[1778688024034,42.62,78845.88,0.1,0.04272,3e-05,6.12505]
[1778688024090,42.62,78885.57,0.1,0.04399,3e-05,6.27489]
[1778688024102,42.62,78885.57,0.1,0.04399,3e-05,6.27489]
[1778688024636,42.62,78885.57,0.1,0.04399,3e-05,6.27489]
[1778688024898,42.62,78885.57,0.1,0.04399,3e-05,6.27535]
[1778688025892,42.62,78900.33,0.1,0.04447,3e-05,6.33168]
[1778688026986,42.62,78910.76,0.1,0.04481,3e-05,6.37157]
[1778688029928,42.62,78935.49,0.1,0.04564,3e-05,6.46841]
[1778688034965,42.63,78935.73,0.1,0.04564,3e-05,6.46705]
[1778688036454,42.63,78932.57,0.1,0.04553,3e-05,6.45479]
[1778688036485,42.63,78932.57,0.1,0.04553,3e-05,6.45479]
[1778688037064,42.63,78932.07,0.1,0.04552,3e-05,6.45321]
[1778688041029,42.63,78940.47,0.1,0.0458,3e-05,6.48621]
[1778688041189,42.63,78945.52,0.1,0.04597,3e-05,6.50586]
[1778688041313,42.63,78945.52,0.1,0.04597,3e-05,6.50586]
[1778688041330,42.63,78945.52,0.1,0.04597,3e-05,6.50586]
[1778688042027,42.63,78958.04,0.1,0.04639,3e-05,6.55481]
[1778688042936,42.63,78958.04,0.1,0.04639,3e-05,6.55481]
[1778688042972,42.63,78958.04,0.1,0.04639,3e-05,6.55481]
[1778688042984,42.63,78958.04,0.1,0.04639,3e-05,6.55481]
[1778688045049,42.63,78977.66,0.1,0.04706,3e-05,6.6316]
[1778688049077,42.63,78990.99,0.1,0.04751,3e-05,6.6837]
[1778688049640,42.63,78990.99,0.1,0.04751,3e-05,6.6837]
[1778688049662,42.63,78990.99,0.1,0.04751,3e-05,6.6837]
[1778688050104,42.63,79006.99,0.1,0.04806,3e-05,6.74729]
[1778688055132,42.62,79006.84,0.1,0.04804,3e-05,6.74549]
[1778688056132,42.62,79017.43,0.1,0.04841,3e-05,6.78721]
[1778688059279,42.62,79014.53,0.1,0.0483,3e-05,6.77452]
[1778688059290,42.62,79014.53,0.1,0.0483,3e-05,6.77452]
[1778688059999,42.62,79014.53,0.1,0.0483,3e-05,6.77452]
[1778688060030,42.62,79006.92,0.1,0.04803,3e-05,6.74382]
[1778688063178,42.62,78983.32,0.1,0.04721,3e-05,6.64919]
[1778688065797,42.62,78972.39,0.1,0.04683,3e-05,6.6059]
[1778688067298,42.62,78954.13,0.1,0.04621,3e-05,6.53427]
[1778688072540,42.62,78952.49,0.1,0.04616,3e-05,6.52815]
[1778688078296,42.62,78952.93,0.1,0.04618,3e-05,6.52996]
[1778688083328,42.62,78955.75,0.1,0.04627,3e-05,6.54119]
[1778688088364,42.62,78959.81,0.1,0.04641,3e-05,6.55719]
[1778688093399,42.62,78950.59,0.1,0.04608,3e-05,6.5179]
[1778688098433,42.62,78941.92,0.1,0.04579,3e-05,6.4845]
[1778688103468,42.62,78942.44,0.1,0.04582,3e-05,6.48719]
[1778688108504,42.62,78948.26,0.1,0.04602,3e-05,6.51047]
[1778688113547,42.62,78948.0,0.1,0.04601,3e-05,6.51001]
[1778688118582,42.62,78947.85,0.1,0.04601,3e-05,6.50997]
[1778688123618,42.63,78943.89,0.1,0.04588,3e-05,6.49519]
[1778688128656,42.63,78944.34,0.1,0.04591,3e-05,6.49759]
[1778688133687,42.63,78956.44,0.1,0.04632,3e-05,6.54532]
[1778688138029,42.63,78971.41,0.1,0.04682,3e-05,6.60402]
[1778688143760,42.63,78968.68,0.1,0.04673,3e-05,6.59302]
[1778688145977,42.63,78957.34,0.1,0.04634,3e-05,6.54845]
[1778688146470,42.63,78957.34,0.1,0.04634,3e-05,6.54845]
[1778688146868,42.63,78957.34,0.1,0.04634,3e-05,6.54845]
[1778688146957,42.63,78924.98,0.1,0.04526,3e-05,6.42267]
[1778688149814,42.63,78914.55,0.1,0.04491,3e-05,6.38205]
[1778688151018,42.63,78914.55,0.1,0.04491,3e-05,6.38205]
[1778688151044,42.63,78914.55,0.1,0.04491,3e-05,6.38205]
[1778688151082,42.63,78915.06,0.1,0.04491,3e-05,6.38041]
[1778688156234,42.62,78918.9,0.1,0.04502,3e-05,6.39389]
[1778688156278,42.62,78922.88,0.1,0.04515,3e-05,6.40923]
[1778688156353,42.62,78922.88,0.1,0.04515,3e-05,6.40923]
[1778688156863,42.62,78929.15,0.1,0.04536,3e-05,6.43308]
[1778688157937,42.62,78906.43,0.1,0.0446,3e-05,6.34489]
[1778688160689,42.62,78906.62,0.1,0.0446,3e-05,6.34508]
[1778688160724,42.62,78906.62,0.1,0.0446,3e-05,6.34508]
[1778688161071,42.62,78905.93,0.1,0.04458,3e-05,6.34218]
[1778688166937,42.61,78902.84,0.1,0.04446,3e-05,6.32881]
[1778688168021,42.61,78880.59,0.1,0.04374,3e-05,6.24386]
[1778688172786,42.61,78878.18,0.1,0.04366,3e-05,6.23435]
[1778688172982,42.61,78884.14,0.1,0.04385,3e-05,6.25686]
[1778688176003,42.61,78897.56,0.1,0.04428,3e-05,6.30751]
[1778688181038,42.61,78912.78,0.1,0.04477,3e-05,6.36462]
[1778688186073,42.61,78906.54,0.1,0.04455,3e-05,6.33937]
[1778688190441,42.6,78907.88,0.1,0.04459,3e-05,6.34354]
[1778688190461,42.6,78907.88,0.1,0.04459,3e-05,6.34354]
[1778688190727,42.6,78907.88,0.1,0.04459,3e-05,6.34354]
[1778688191170,42.6,78907.88,0.1,0.04459,3e-05,6.34354]
[1778688191186,42.6,78907.88,0.1,0.04459,3e-05,6.34354]
[1778688191195,42.6,78890.48,0.1,0.04402,3e-05,6.27686]
[1778688195296,42.6,78891.12,0.1,0.04404,3e-05,6.27877]
[1778688195301,42.6,78891.12,0.1,0.04404,3e-05,6.27877]
[1778688196259,42.6,78896.58,0.1,0.04421,3e-05,6.29946]
[1778688198276,42.6,78908.3,0.1,0.04459,3e-05,6.34393]
[1778688203283,42.6,78913.37,0.1,0.04475,3e-05,6.3624]
[1778688205298,42.6,78923.53,0.1,0.04508,3e-05,6.40127]
[1778688208283,42.6,78938.3,0.1,0.04557,3e-05,6.45796]
[1778688209494,42.6,78944.88,0.1,0.04579,3e-05,6.48309]
[1778688210241,42.6,78944.88,0.1,0.04579,3e-05,6.48323]
[1778688211251,42.6,78970.23,0.1,0.04662,3e-05,6.579]
[1778688211732,42.6,78970.23,0.1,0.04662,3e-05,6.579]
[1778688211744,42.6,78970.23,0.1,0.04662,3e-05,6.579]
[1778688212256,42.6,78970.23,0.1,0.04662,3e-05,6.57862]
[1778688214518,42.6,78962.01,0.1,0.04633,3e-05,6.54607]
[1778688214549,42.6,78962.01,0.1,0.04633,3e-05,6.54607]
[1778688215280,42.59,78951.12,0.1,0.04596,3e-05,6.50303]
[1778688220312,42.59,78955.42,0.1,0.04611,3e-05,6.51974]
[1778688221986,42.59,78955.42,0.1,0.04611,3e-05,6.51974]
[1778688222008,42.59,78958.64,0.1,0.04622,3e-05,6.53243]
[1778688227364,42.6,78951.56,0.1,0.04598,3e-05,6.5052]
[1778688232399,42.6,78959.32,0.1,0.04625,3e-05,6.53586]
[1778688237434,42.6,78954.68,0.1,0.04609,3e-05,6.5181]
[1778688242470,42.6,78951.73,0.1,0.046,3e-05,6.50703]
[1778688247909,42.6,78947.54,0.1,0.04586,3e-05,6.49127]
[1778688251126,42.6,78964.01,0.1,0.04642,3e-05,6.55589]
[1778688253550,42.6,78978.64,0.1,0.04692,3e-05,6.61333]
[1778688258663,42.6,78971.75,0.1,0.04668,3e-05,6.58585]
[1778688264627,42.6,78962.2,0.1,0.04635,3e-05,6.54804]
[1778688269663,42.6,78956.58,0.1,0.04616,3e-05,6.52609]
[1778688271680,42.6,78948.85,0.1,0.04588,3e-05,6.49271]
[1778688276723,42.6,78939.7,0.1,0.04558,3e-05,6.45778]
[1778688278812,42.6,78929.53,0.1,0.04525,3e-05,6.41875]
[1778688284768,42.6,78928.33,0.1,0.04522,3e-05,6.41548]
[1778688289804,42.6,78925.94,0.1,0.04514,3e-05,6.40643]
[1778688293935,42.6,78901.74,0.1,0.04434,3e-05,6.31291]
[1778688298958,42.6,78902.88,0.1,0.04437,3e-05,6.31623]
[1778688304908,42.6,78893.6,0.1,0.04406,3e-05,6.2797]
[1778688309945,42.6,78894.5,0.1,0.04408,3e-05,6.28262]
[1778688314980,42.6,78895.73,0.1,0.04415,3e-05,6.29015]
[1778688320019,42.61,78893.08,0.1,0.04408,3e-05,6.28253]
[1778688321127,42.61,78893.08,0.1,0.04408,3e-05,6.28253]
[1778688321174,42.61,78893.08,0.1,0.04408,3e-05,6.28253]
[1778688321179,42.61,78902.02,0.1,0.04438,3e-05,6.31714]
[1778688321739,42.61,78902.02,0.1,0.04438,3e-05,6.31714]
[1778688322037,42.61,78902.01,0.1,0.04438,3e-05,6.31755]
[1778688326918,42.61,78907.62,0.1,0.04458,3e-05,6.3407]
[1778688326937,42.61,78907.62,0.1,0.04458,3e-05,6.3407]
[1778688327072,42.62,78907.08,0.1,0.04457,3e-05,6.33905]
[1778688329175,42.62,78896.31,0.1,0.04422,3e-05,6.29814]
[1778688330494,42.62,78896.31,0.1,0.04422,3e-05,6.29802]
[1778688331098,42.62,78895.56,0.1,0.04417,3e-05,6.29178]
[1778688336133,42.61,78899.24,0.1,0.04428,3e-05,6.3052]
[1778688339245,42.61,78887.35,0.1,0.04389,3e-05,6.25953]
[1778688343183,42.62,78898.77,0.1,0.04427,3e-05,6.30389]
[1778688348248,42.62,78903.32,0.1,0.04443,3e-05,6.32197]
[1778688351780,42.62,78911.45,0.1,0.0447,3e-05,6.35404]
[1778688351891,42.62,78911.45,0.1,0.0447,3e-05,6.35404]
[1778688351948,42.62,78911.45,0.1,0.0447,3e-05,6.35404]
[1778688352265,42.62,78908.93,0.1,0.04462,3e-05,6.34437]
[1778688353347,42.62,78908.93,0.1,0.04462,3e-05,6.34437]
[1778688353383,42.62,78908.93,0.1,0.04462,3e-05,6.34437]
[1778688353368,42.62,78895.46,0.1,0.04418,3e-05,6.2931]
[1778688358248,42.62,78886.33,0.1,0.04388,3e-05,6.258]
[1778688358274,42.62,78886.33,0.1,0.04388,3e-05,6.258]
[1778688358314,42.62,78886.01,0.1,0.04387,3e-05,6.25672]
[1778688363333,42.62,78880.66,0.1,0.0437,3e-05,6.23617]
[1778688365306,42.62,78878.65,0.1,0.04363,3e-05,6.22853]
[1778688365444,42.62,78883.07,0.1,0.04377,3e-05,6.24525]
[1778688369460,42.62,78896.22,0.1,0.0442,3e-05,6.29581]
[1778688375419,42.62,78885.43,0.1,0.04387,3e-05,6.25641]
[1778688380454,42.62,78881.73,0.1,0.04375,3e-05,6.24268]
[1778688385489,42.62,78882.68,0.1,0.04378,3e-05,6.24606]
[1778688387739,42.62,78881.52,0.1,0.04374,3e-05,6.24159]
[1778688387827,42.62,78881.52,0.1,0.04374,3e-05,6.24159]
[1778688387906,42.62,78881.52,0.1,0.04374,3e-05,6.24159]
[1778688388510,42.62,78868.32,0.1,0.04332,3e-05,6.1917]
[1778688389449,42.62,78868.32,0.1,0.04332,3e-05,6.1917]
[1778688389485,42.62,78868.32,0.1,0.04332,3e-05,6.1917]
[1778688389517,42.62,78859.83,0.1,0.04305,3e-05,6.15982]
[1778688391532,42.62,78850.99,0.1,0.04275,3e-05,6.1237]
[1778688392534,42.62,78850.99,0.1,0.04275,3e-05,6.1237]
[1778688395201,42.63,78835.07,0.1,0.04225,3e-05,6.06491]
[1778688396569,42.63,78824.78,0.1,0.04193,3e-05,6.02698]
[1778688402154,42.63,78828.98,0.1,0.04207,3e-05,6.04364]
[1778688403625,42.63,78840.71,0.1,0.04245,3e-05,6.08811]
[1778688408340,42.63,78848.75,0.1,0.04271,3e-05,6.11862]
[1778688408438,42.63,78847.44,0.1,0.04267,3e-05,6.11398]
[1778688413767,42.63,78856.74,0.1,0.04297,3e-05,6.14934]
[1778688413922,42.63,78870.11,0.1,0.04339,3e-05,6.19976]
[1778688419819,42.64,78869.09,0.1,0.04339,3e-05,6.1988]
[1778688421245,42.64,78856.14,0.1,0.04298,3e-05,6.15058]
[1778688426787,42.64,78853.13,0.1,0.04289,3e-05,6.13969]
[1778688431823,42.64,78842.97,0.1,0.04257,3e-05,6.1021]
[1778688434875,42.64,78835.39,0.1,0.04233,3e-05,6.07405]
[1778688437919,42.65,78818.18,0.1,0.0418,3e-05,6.01068]
[1778688445921,42.65,78815.96,0.1,0.04175,3e-05,6.00488]
[1778688447935,42.65,78830.49,0.1,0.04221,3e-05,6.05926]
[1778688450833,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688450908,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688450947,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688450994,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451001,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451017,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451026,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451053,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451059,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451080,42.65,78832.64,0.1,0.04228,3e-05,6.06761]
[1778688451171,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451760,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451809,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451853,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451907,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451918,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451927,42.65,78843.12,0.1,0.04259,3e-05,6.10367]
[1778688451967,42.65,78854.56,0.1,0.04295,3e-05,6.14668]
[1778688452810,42.65,78854.56,0.1,0.04295,3e-05,6.14668]
[1778688452822,42.65,78854.56,0.1,0.04295,3e-05,6.14668]
[1778688452849,42.65,78854.56,0.1,0.04295,3e-05,6.14668]
[1778688452862,42.65,78854.56,0.1,0.04295,3e-05,6.14668]
[1778688452870,42.65,78854.56,0.1,0.04295,3e-05,6.14668]
[1778688452971,42.65,78854.56,0.1,0.04295,3e-05,6.14679]
[1778688458005,42.65,78854.01,0.1,0.04294,3e-05,6.14488]
[1778688459421,42.65,78854.01,0.1,0.04294,3e-05,6.14488]
[1778688459476,42.65,78854.01,0.1,0.04294,3e-05,6.14488]
[1778688459529,42.65,78861.73,0.1,0.04318,3e-05,6.17394]
[1778688463045,42.65,78847.12,0.1,0.04272,3e-05,6.11913]
[1778688466065,42.66,78834.34,0.1,0.04232,3e-05,6.07172]
[1778688469088,42.66,78846.31,0.1,0.0427,3e-05,6.11679]
[1778688469882,42.66,78846.31,0.1,0.0427,3e-05,6.11679]
[1778688470176,42.66,78848.82,0.1,0.04278,3e-05,6.12626]
[1778688476137,42.66,78836.53,0.1,0.04239,3e-05,6.08082]
[1778688478152,42.66,78824.42,0.1,0.04202,3e-05,6.0361]
[1778688483189,42.66,78831.13,0.1,0.04224,3e-05,6.06207]
[1778688486219,42.66,78844.55,0.1,0.04266,3e-05,6.11234]
[1778688491250,42.66,78838.04,0.1,0.04246,3e-05,6.08859]
[1778688496286,42.66,78835.35,0.1,0.04238,3e-05,6.07905]
[1778688501323,42.66,78834.67,0.1,0.04236,3e-05,6.07705]
[1778688506358,42.67,78832.91,0.1,0.04231,3e-05,6.07108]
[1778688509379,42.67,78816.7,0.1,0.04181,3e-05,6.01141]
[1778688514414,42.67,78815.75,0.1,0.04177,3e-05,6.00633]
[1778688519449,42.68,78807.76,0.1,0.04156,3e-05,5.98048]
[1778688524484,42.69,78810.84,0.1,0.04169,3e-05,5.99558]
[1778688529520,42.7,78807.04,0.1,0.0416,3e-05,5.98537]
[1778688533547,42.7,78795.38,0.1,0.04127,3e-05,5.94568]
[1778688535561,42.71,78806.13,0.1,0.04161,3e-05,5.98633]
[1778688540669,42.71,78799.12,0.1,0.04141,3e-05,5.96203]
[1778688545631,42.71,78788.5,0.1,0.0411,3e-05,5.92502]
[1778688550666,42.72,78800.76,0.1,0.04149,3e-05,5.97186]
[1778688555614,42.72,78791.92,0.1,0.04123,3e-05,5.94087]
[1778688555703,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556021,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556397,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556414,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556431,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556450,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556461,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556480,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556496,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556518,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556527,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556551,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556578,42.72,78784.66,0.1,0.04101,3e-05,5.9143]
[1778688556709,42.72,78770.78,0.1,0.04059,3e-05,5.86468]
[1778688558544,42.73,78768.1,0.1,0.04051,3e-05,5.85549]
[1778688558552,42.73,78768.1,0.1,0.04051,3e-05,5.85549]
[1778688558617,42.73,78768.1,0.1,0.04051,3e-05,5.85549]
[1778688558728,42.73,78774.21,0.1,0.0407,3e-05,5.8782]
[1778688559946,42.73,78776.3,0.1,0.04077,3e-05,5.88629]
[1778688560748,42.73,78778.36,0.1,0.04084,3e-05,5.89427]
[1778688564074,42.73,78784.77,0.1,0.04104,3e-05,5.91854]
[1778688564169,42.73,78784.14,0.1,0.04103,3e-05,5.91665]
[1778688570411,42.74,78775.08,0.1,0.04077,3e-05,5.88584]
[1778688575451,42.74,78777.25,0.1,0.04084,3e-05,5.89307]
[1778688575670,42.74,78777.25,0.1,0.04084,3e-05,5.89307]
[1778688575688,42.74,78777.25,0.1,0.04084,3e-05,5.89307]
[1778688575725,42.74,78777.25,0.1,0.04084,3e-05,5.89307]
[1778688575736,42.74,78777.25,0.1,0.04084,3e-05,5.89307]
[1778688575683,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688575822,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688575868,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688575946,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688575993,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688576100,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688576169,42.75,78783.09,0.1,0.04102,3e-05,5.91528]
[1778688576232,42.75,78789.24,0.1,0.04121,3e-05,5.93777]
[1778688577859,42.75,78799.82,0.1,0.04155,3e-05,5.97834]
[1778688579627,42.75,78799.82,0.1,0.04155,3e-05,5.97834]
[1778688579632,42.75,78799.82,0.1,0.04155,3e-05,5.97834]
[1778688579752,42.75,78799.82,0.1,0.04155,3e-05,5.97834]
[1778688579772,42.75,78811.99,0.1,0.04194,3e-05,6.02477]
[1778688583902,42.76,78801.73,0.1,0.04165,3e-05,5.99055]
[1778688587320,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587325,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587334,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587338,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587353,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587357,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587363,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587372,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587382,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587646,42.77,78803.64,0.1,0.04173,3e-05,5.99914]
[1778688587770,42.77,78790.83,0.1,0.04134,3e-05,5.95359]
[1778688589944,42.77,78775.54,0.1,0.04088,3e-05,5.89851]
[1778688591225,42.77,78775.54,0.1,0.04088,3e-05,5.89851]
[1778688591291,42.77,78775.54,0.1,0.04088,3e-05,5.89851]
[1778688591388,42.77,78773.2,0.1,0.04082,3e-05,5.89045]
[1778688593889,42.77,78766.14,0.1,0.04061,3e-05,5.86572]
[1778688593933,42.77,78766.14,0.1,0.04061,3e-05,5.86572]
[1778688594034,42.78,78765.45,0.1,0.04059,3e-05,5.86373]
[1778688598889,42.78,78767.47,0.1,0.04067,3e-05,5.87312]
[1778688599157,42.78,78767.47,0.1,0.04067,3e-05,5.87312]
[1778688599239,42.78,78767.27,0.1,0.04067,3e-05,5.87289]
[1778688605077,42.82,78772.68,0.1,0.04099,3e-05,5.91039]
[1778688608097,42.86,78761.87,0.1,0.04081,3e-05,5.88873]
[1778688609173,42.86,78761.87,0.1,0.04081,3e-05,5.88873]
[1778688609260,42.87,78761.88,0.1,0.04081,3e-05,5.88921]
[1778688611265,42.87,78761.88,0.1,0.04082,3e-05,5.88991]
[1778688611312,42.87,78759.19,0.1,0.04074,3e-05,5.88083]
[1778688615145,42.92,78774.12,0.1,0.04138,3e-05,5.95596]
[1778688620183,42.92,78771.49,0.1,0.04132,3e-05,5.94915]
[1778688621571,42.92,78771.49,0.1,0.04132,3e-05,5.94915]
[1778688621666,42.93,78764.99,0.1,0.04113,3e-05,5.92602]
[1778688627233,42.96,78759.5,0.1,0.04108,3e-05,5.92079]
[1778688632271,42.97,78768.54,0.1,0.04137,3e-05,5.95353]
[1778688637312,42.97,78774.71,0.1,0.04158,3e-05,5.97871]
[1778688642527,42.98,78776.53,0.1,0.04165,3e-05,5.98742]
[1778688646173,42.98,78787.84,0.1,0.04202,3e-05,6.03145]
[1778688649197,42.99,78779.96,0.1,0.0418,3e-05,6.00466]
[1778688654402,43.0,78776.6,0.1,0.04172,3e-05,5.99487]
[1778688659462,43.0,78762.91,0.1,0.04132,3e-05,5.94753]
[1778688664493,43.01,78772.4,0.1,0.04163,3e-05,5.98466]
[1778688669529,43.01,78780.36,0.1,0.0419,3e-05,6.01671]
[1778688673601,43.02,78783.83,0.1,0.04203,3e-05,6.03166]
[1778688678643,43.03,78788.86,0.1,0.04221,3e-05,6.05365]
[1778688679470,43.03,78790.23,0.1,0.04226,3e-05,6.05972]
[1778688679770,43.03,78790.23,0.1,0.04226,3e-05,6.05972]
[1778688679775,43.03,78799.78,0.1,0.04257,3e-05,6.09569]
[1778688683627,43.04,78813.04,0.1,0.04301,3e-05,6.14777]
[1778688687655,43.05,78829.73,0.1,0.04357,3e-05,6.21408]
[1778688690677,43.05,78842.7,0.1,0.04401,3e-05,6.26547]
[1778688693305,43.06,78854.54,0.1,0.04439,3e-05,6.30852]
[1778688693323,43.06,78854.54,0.1,0.04439,3e-05,6.30852]
[1778688693697,43.06,78861.63,0.1,0.04462,3e-05,6.33614]
[1778688695340,43.06,78867.47,0.1,0.04482,3e-05,6.35905]
[1778688695387,43.06,78867.47,0.1,0.04482,3e-05,6.35905]
[1778688695712,43.06,78868.03,0.1,0.04484,3e-05,6.36188]
[1778688699436,43.07,78863.86,0.1,0.04473,3e-05,6.34818]
[1778688699739,43.07,78862.81,0.1,0.0447,3e-05,6.34492]
[1778688704775,43.08,78854.4,0.1,0.04446,3e-05,6.31678]
[1778688709810,43.09,78850.86,0.1,0.04438,3e-05,6.3073]
[1778688714845,43.1,78850.98,0.1,0.04442,3e-05,6.31166]
[1778688716858,43.1,78836.9,0.1,0.04398,3e-05,6.2602]
[1778688721894,43.11,78832.89,0.1,0.04389,3e-05,6.24946]
[1778688726926,43.12,78833.33,0.1,0.04394,3e-05,6.25547]
[1778688731741,43.12,78840.47,0.1,0.04419,3e-05,6.28439]
[1778688732034,43.13,78848.3,0.1,0.04444,3e-05,6.31459]
[1778688732059,43.13,78848.3,0.1,0.04444,3e-05,6.31459]
[1778688732783,43.13,78848.3,0.1,0.04444,3e-05,6.31459]
[1778688732820,43.13,78848.3,0.1,0.04444,3e-05,6.31459]
[1778688732846,43.13,78855.73,0.1,0.04469,3e-05,6.34299]
[1778688735541,43.13,78863.2,0.1,0.04494,3e-05,6.37205]
[1778688735558,43.13,78863.2,0.1,0.04494,3e-05,6.37205]
[1778688735720,43.13,78867.94,0.1,0.0451,3e-05,6.39141]
[1778688739513,43.13,78872.1,0.1,0.04525,3e-05,6.40854]
[1778688739577,43.13,78857.1,0.1,0.04476,3e-05,6.35208]
[1778688745073,43.14,78852.06,0.1,0.04464,3e-05,6.3371]
[1778688749101,43.15,78864.91,0.1,0.04507,3e-05,6.38748]
[1778688752331,43.15,78878.4,0.1,0.0455,3e-05,6.43695]
[1778688758164,43.16,78881.02,0.1,0.04562,3e-05,6.45062]
[1778688763199,43.17,78880.9,0.1,0.04564,3e-05,6.45304]
[1778688768240,43.17,78880.27,0.1,0.04565,3e-05,6.45344]
[1778688773275,43.18,78879.86,0.1,0.04566,3e-05,6.45477]
[1778688778310,43.19,78886.8,0.1,0.04591,3e-05,6.48421]
[1778688783347,43.19,78883.76,0.1,0.04583,3e-05,6.47512]
[1778688788380,43.2,78882.51,0.1,0.04582,3e-05,6.47299]
[1778688793415,43.2,78886.43,0.1,0.04597,3e-05,6.49056]
[1778688798453,43.21,78879.69,0.1,0.04577,3e-05,6.46724]
[1778688803487,43.21,78886.1,0.1,0.046,3e-05,6.49442]
[1778688808522,43.22,78887.52,0.1,0.04607,3e-05,6.50238]
[1778688813557,43.23,78887.1,0.1,0.04606,3e-05,6.49993]
[1778688818592,43.23,78880.33,0.1,0.04586,3e-05,6.47651]
[1778688823627,43.24,78877.71,0.1,0.04579,3e-05,6.46908]
[1778688826648,43.24,78864.39,0.1,0.04537,3e-05,6.41972]
[1778688831684,43.25,78861.94,0.1,0.04531,3e-05,6.4135]
[1778688836720,43.26,78868.13,0.1,0.04554,3e-05,6.44009]
[1778688841753,43.26,78865.39,0.1,0.04548,3e-05,6.43263]
[1778688843648,43.27,78866.63,0.1,0.04553,3e-05,6.43856]
[1778688843704,43.27,78866.63,0.1,0.04553,3e-05,6.43856]
[1778688843718,43.27,78866.63,0.1,0.04553,3e-05,6.43856]
[1778688843733,43.27,78866.63,0.1,0.04553,3e-05,6.43856]
[1778688843748,43.27,78866.63,0.1,0.04553,3e-05,6.43856]
[1778688843850,43.27,78862.7,0.1,0.0454,3e-05,6.42357]
[1778688845482,43.27,78862.7,0.1,0.04541,3e-05,6.42416]
[1778688845492,43.27,78862.7,0.1,0.04541,3e-05,6.42416]
[1778688846053,43.27,78862.5,0.1,0.04541,3e-05,6.42464]
[1778688849046,43.27,78881.48,0.1,0.04605,3e-05,6.49909]
[1778688851004,43.28,78891.76,0.1,0.0464,3e-05,6.53961]
[1778688856029,43.28,78892.98,0.1,0.04646,3e-05,6.54601]
[1778688861212,43.28,78899.26,0.1,0.04669,3e-05,6.57231]
[1778688866060,43.29,78889.75,0.1,0.04639,3e-05,6.53742]
[1778688869062,43.29,78900.22,0.1,0.04675,3e-05,6.57944]
[1778688874065,43.3,78907.69,0.1,0.04699,3e-05,6.6063]
[1778688879078,43.3,78907.79,0.1,0.04701,3e-05,6.60819]
[1778688884080,43.3,78907.95,0.1,0.04703,3e-05,6.61023]
[1778688889101,43.31,78906.4,0.1,0.04699,3e-05,6.60595]
[1778688894129,43.31,78906.63,0.1,0.04701,3e-05,6.60829]
[1778688899157,43.31,78913.44,0.1,0.04725,3e-05,6.63567]
[1778688904159,43.31,78908.72,0.1,0.04708,3e-05,6.61632]
[1778688909187,43.31,78906.94,0.1,0.04701,3e-05,6.60842]
[1778688914192,43.31,78901.38,0.1,0.04682,3e-05,6.58651]
[1778688919203,43.31,78898.92,0.1,0.04674,3e-05,6.57686]
[1778688924211,43.3,78907.84,0.1,0.04703,3e-05,6.61075]
[1778688929223,43.3,78909.18,0.1,0.04707,3e-05,6.61509]
[1778688934226,43.3,78905.66,0.1,0.04692,3e-05,6.59729]
[1778688939248,43.3,78904.6,0.1,0.04688,3e-05,6.59253]
[1778688943048,43.3,78894.1,0.1,0.04652,3e-05,6.55147]
[1778688948064,43.3,78890.29,0.1,0.04639,3e-05,6.53663]
[1778688953072,43.3,78891.59,0.1,0.04644,3e-05,6.5415]
[1778688958072,43.3,78893.34,0.1,0.04649,3e-05,6.54809]
[1778688963100,43.3,78894.84,0.1,0.04654,3e-05,6.5533]
[1778688968120,43.29,78889.87,0.1,0.04636,3e-05,6.53225]
[1778688973128,43.29,78891.02,0.1,0.04639,3e-05,6.53661]
[1778688978135,43.29,78892.55,0.1,0.04644,3e-05,6.5424]
[1778688979103,43.29,78877.99,0.1,0.04596,3e-05,6.48636]
[1778688983194,43.29,78861.55,0.1,0.04542,3e-05,6.42383]
[1778688988803,43.29,78857.64,0.1,0.0453,3e-05,6.41012]
[1778688994065,43.3,78856.2,0.1,0.04524,3e-05,6.40256]
[1778688997665,43.3,78853.29,0.1,0.04516,3e-05,6.39303]
[1778688998874,43.3,78864.86,0.1,0.04555,3e-05,6.4384]
[1778689000889,43.31,78876.06,0.1,0.04593,3e-05,6.48235]
[1778689002904,43.31,78864.74,0.1,0.04557,3e-05,6.44008]
[1778689007938,43.31,78862.04,0.1,0.0455,3e-05,6.43174]
[1778689012973,43.32,78870.13,0.1,0.04579,3e-05,6.46538]
[1778689017149,43.32,78869.56,0.1,0.04578,3e-05,6.46475]
[1778689017175,43.32,78869.56,0.1,0.04578,3e-05,6.46475]
[1778689017185,43.32,78869.56,0.1,0.04578,3e-05,6.46475]
[1778689017218,43.32,78881.05,0.1,0.04617,3e-05,6.50931]
[1778689021055,43.33,78891.11,0.1,0.04651,3e-05,6.5489]
[1778689021084,43.33,78891.11,0.1,0.04651,3e-05,6.5489]
[1778689021123,43.33,78894.02,0.1,0.04661,3e-05,6.56004]
[1778689025882,43.32,78896.24,0.1,0.04668,3e-05,6.56821]
[1778689026068,43.32,78896.32,0.1,0.04668,3e-05,6.5684]
[1778689031104,43.33,78892.52,0.1,0.04655,3e-05,6.55404]
[1778689036138,43.33,78893.57,0.1,0.04661,3e-05,6.56035]
[1778689041177,43.33,78895.05,0.1,0.04668,3e-05,6.56793]
[1778689046213,43.34,78905.61,0.1,0.04705,3e-05,6.61053]
[1778689052255,43.34,78911.97,0.1,0.04725,3e-05,6.63354]
[1778689053966,43.34,78911.97,0.1,0.04725,3e-05,6.63354]
[1778689053987,43.34,78911.97,0.1,0.04725,3e-05,6.63354]
[1778689054066,43.34,78911.97,0.1,0.04725,3e-05,6.63354]
[1778689054077,43.34,78911.97,0.1,0.04725,3e-05,6.63354]
[1778689054122,43.34,78911.97,0.1,0.04725,3e-05,6.63354]
[1778689054294,43.34,78907.24,0.1,0.0471,3e-05,6.6157]
[1778689055809,43.34,78907.24,0.1,0.0471,3e-05,6.61552]
[1778689055835,43.34,78907.24,0.1,0.0471,3e-05,6.61552]
[1778689056282,43.34,78895.79,0.1,0.04671,3e-05,6.57107]
[1778689060641,43.35,78888.26,0.1,0.04647,3e-05,6.54315]
[1778689061320,43.35,78887.52,0.1,0.04645,3e-05,6.5407]
[1778689066355,43.35,78888.76,0.1,0.04649,3e-05,6.54593]
[1778689074651,43.34,78884.04,0.1,0.04631,3e-05,6.52496]
[1778689080453,43.34,78885.64,0.1,0.04637,3e-05,6.53152]
[1778689085488,43.34,78893.12,0.1,0.04662,3e-05,6.56057]
[1778689090523,43.34,78886.81,0.1,0.04641,3e-05,6.53677]
[1778689095561,43.35,78889.28,0.1,0.04651,3e-05,6.54836]
[1778689101599,43.35,78889.17,0.1,0.04653,3e-05,6.55042]
[1778689106634,43.36,78890.56,0.1,0.0466,3e-05,6.55788]
[1778689110664,43.36,78905.92,0.1,0.04713,3e-05,6.61893]
[1778689113686,43.37,78894.39,0.1,0.04673,3e-05,6.57195]
[1778689118720,43.37,78897.85,0.1,0.04686,3e-05,6.58724]
[1778689123756,43.37,78898.21,0.1,0.04689,3e-05,6.59046]
[1778689128790,43.38,78901.52,0.1,0.04701,3e-05,6.60501]
[1778689133825,43.38,78905.97,0.1,0.04718,3e-05,6.62384]
[1778689139867,43.39,78906.26,0.1,0.0472,3e-05,6.62667]
[1778689145145,43.39,78906.84,0.1,0.04724,3e-05,6.63032]
[1778689151367,43.39,78910.86,0.1,0.04738,3e-05,6.64724]
[1778689156986,43.39,78920.76,0.1,0.04773,3e-05,6.68733]
[1778689162022,43.4,78918.81,0.1,0.04767,3e-05,6.68059]
[1778689167057,43.4,78924.03,0.1,0.04786,3e-05,6.70174]
[1778689172092,43.4,78924.77,0.1,0.04787,3e-05,6.70206]
[1778689177127,43.4,78928.64,0.1,0.04801,3e-05,6.71781]
[1778689182162,43.4,78925.93,0.1,0.0479,3e-05,6.7055]
[1778689187197,43.39,78929.06,0.1,0.04799,3e-05,6.71604]
[1778689192233,43.39,78918.37,0.1,0.04761,3e-05,6.67262]
[1778689197267,43.39,78910.37,0.1,0.04734,3e-05,6.64196]
[1778689202305,43.39,78903.82,0.1,0.04714,3e-05,6.61802]
[1778689207337,43.4,78902.27,0.1,0.0471,3e-05,6.61328]
[1778689212380,43.4,78901.93,0.1,0.04709,3e-05,6.61321]
[1778689218415,43.4,78899.38,0.1,0.04702,3e-05,6.6049]
[1778689223450,43.41,78897.19,0.1,0.04696,3e-05,6.59781]
[1778689228485,43.41,78897.46,0.1,0.04698,3e-05,6.60019]
[1778689233554,43.41,78900.8,0.1,0.04708,3e-05,6.61106]
[1778689238588,43.42,78897.2,0.1,0.04697,3e-05,6.59838]
[1778689243623,43.42,78899.54,0.1,0.04706,3e-05,6.60875]
[1778689248658,43.42,78898.73,0.1,0.04705,3e-05,6.6069]
[1778689253693,43.43,78899.29,0.1,0.04708,3e-05,6.61034]
[1778689258728,43.43,78898.76,0.1,0.04707,3e-05,6.60953]
[1778689265990,43.43,78901.31,0.1,0.04717,3e-05,6.62112]
[1778689271820,43.43,78910.41,0.1,0.04749,3e-05,6.65772]
[1778689274369,43.44,78913.95,0.1,0.04761,3e-05,6.67166]
[1778689274571,43.44,78921.33,0.1,0.04787,3e-05,6.70058]
[1778689274578,43.44,78921.33,0.1,0.04787,3e-05,6.70058]
[1778689274842,43.44,78921.33,0.1,0.04787,3e-05,6.7007]
[1778689278207,43.44,78930.92,0.1,0.04819,3e-05,6.73789]
[1778689278237,43.44,78930.92,0.1,0.04819,3e-05,6.73789]
[1778689278320,43.43,78935.55,0.1,0.04835,3e-05,6.75563]
[1778689282276,43.43,78944.66,0.1,0.04865,3e-05,6.79006]
[1778689282327,43.43,78941.84,0.1,0.04855,3e-05,6.77846]
[1778689287946,43.42,78946.72,0.1,0.04869,3e-05,6.79477]
[1778689292981,43.42,78946.6,0.1,0.04866,3e-05,6.79081]
[1778689298016,43.42,78944.66,0.1,0.04859,3e-05,6.78221]
[1778689303054,43.42,78944.95,0.1,0.0486,3e-05,6.78337]
[1778689308086,43.42,78945.8,0.1,0.04862,3e-05,6.78669]
[1778689314129,43.42,78947.12,0.1,0.04867,3e-05,6.79182]
[1778689319165,43.42,78947.86,0.1,0.04869,3e-05,6.79466]
[1778689324200,43.42,78950.18,0.1,0.04877,3e-05,6.80362]
[1778689327707,43.42,78951.07,0.1,0.04879,3e-05,6.80602]
[1778689327919,43.42,78951.07,0.1,0.04879,3e-05,6.80602]
[1778689327929,43.42,78951.07,0.1,0.04879,3e-05,6.80602]
[1778689328230,43.42,78951.07,0.1,0.04879,3e-05,6.80602]
[1778689328279,43.42,78951.07,0.1,0.04879,3e-05,6.80602]
[1778689328351,43.42,78968.66,0.1,0.0494,3e-05,6.87511]
[1778689332773,43.41,78975.53,0.1,0.04962,4e-05,6.89983]
[1778689332789,43.41,78975.53,0.1,0.04962,4e-05,6.89983]
[1778689333266,43.41,78974.87,0.1,0.04959,4e-05,6.89653]
[1778689337492,43.4,78971.31,0.1,0.04944,3e-05,6.87974]
[1778689337513,43.4,78969.98,0.1,0.04939,3e-05,6.87382]
[1778689343336,43.39,78964.57,0.1,0.04917,3e-05,6.84935]
[1778689348371,43.39,78956.41,0.1,0.04886,3e-05,6.81424]
[1778689351393,43.38,78970.16,0.1,0.04931,3e-05,6.86364]
[1778689356428,43.38,78967.45,0.1,0.04918,3e-05,6.84925]
[1778689361464,43.37,78969.41,0.1,0.04922,3e-05,6.85397]
[1778689366498,43.36,78972.8,0.1,0.04931,3e-05,6.86427]
[1778689371533,43.36,78974.66,0.1,0.04935,3e-05,6.86853]
[1778689376569,43.35,78974.19,0.1,0.0493,3e-05,6.86352]
[1778689382611,43.34,78973.4,0.1,0.04924,3e-05,6.85669]
[1778689387649,43.33,78976.41,0.1,0.04932,3e-05,6.86555]
[1778689389665,43.33,78961.73,0.1,0.0488,3e-05,6.80621]
[1778689394698,43.32,78959.3,0.1,0.04869,3e-05,6.79404]
[1778689399735,43.32,78962.39,0.1,0.04877,3e-05,6.80373]
[1778689401749,43.32,78973.74,0.1,0.04916,3e-05,6.84763]
[1778689406985,43.31,78965.82,0.1,0.04886,3e-05,6.81339]
[1778689409805,43.31,78955.49,0.1,0.04848,3e-05,6.77101]
[1778689414841,43.3,78958.26,0.1,0.04854,3e-05,6.77616]
[1778689419880,43.3,78961.78,0.1,0.04864,3e-05,6.78763]
[1778689424913,43.29,78962.6,0.1,0.04864,3e-05,6.78849]
[1778689429947,43.28,78957.78,0.1,0.04846,3e-05,6.76714]
[1778689434984,43.28,78963.35,0.1,0.04863,3e-05,6.78697]
[1778689439011,43.28,78973.57,0.1,0.04897,3e-05,6.82547]
[1778689442033,43.27,78987.72,0.1,0.04945,4e-05,6.88002]
[1778689447266,43.26,78978.59,0.1,0.0491,3e-05,6.84063]
[1778689451502,43.26,78980.18,0.1,0.04914,3e-05,6.84523]
[1778689451520,43.26,78980.18,0.1,0.04914,3e-05,6.84523]
[1778689451566,43.26,78980.18,0.1,0.04914,3e-05,6.84523]
[1778689451612,43.26,78980.18,0.1,0.04914,3e-05,6.84523]
[1778689451617,43.26,78980.18,0.1,0.04914,3e-05,6.84523]
[1778689451690,43.26,78992.09,0.1,0.04955,4e-05,6.89209]
[1778689453114,43.26,79008.54,0.1,0.05012,4e-05,6.9567]
[1778689456253,43.25,79008.14,0.1,0.05009,4e-05,6.95361]
[1778689456273,43.25,79008.14,0.1,0.05009,4e-05,6.95361]
[1778689456554,43.25,79007.35,0.1,0.05006,4e-05,6.94971]
[1778689460568,43.25,79000.65,0.1,0.0498,4e-05,6.9207]
[1778689460609,43.24,79003.55,0.1,0.04989,4e-05,6.93098]
[1778689464189,43.24,79016.38,0.1,0.05033,4e-05,6.98043]
[1778689469225,43.23,79017.95,0.1,0.05035,4e-05,6.98302]
[1778689471022,43.23,79027.86,0.1,0.0507,4e-05,7.02226]
[1778689471527,43.23,79027.86,0.1,0.0507,4e-05,7.02226]
[1778689471541,43.23,79042.38,0.1,0.05119,4e-05,7.07687]
[1778689471778,43.23,79042.38,0.1,0.05119,4e-05,7.07687]
[1778689472339,43.23,79042.38,0.1,0.05119,4e-05,7.07687]
[1778689472357,43.23,79040.52,0.1,0.05112,4e-05,7.06853]
[1778689473411,43.23,79040.52,0.1,0.05112,4e-05,7.06853]
[1778689479299,43.22,79029.4,0.1,0.05068,4e-05,7.0191]
[1778689481255,43.21,79027.79,0.1,0.05061,4e-05,7.01181]
[1778689481313,43.21,79027.79,0.1,0.05061,4e-05,7.01104]
[1778689486348,43.2,79035.81,0.1,0.05086,4e-05,7.03948]
[1778689491475,43.2,79035.91,0.1,0.05083,4e-05,7.03663]
[1778689491530,43.19,79013.07,0.1,0.05001,4e-05,6.94371]
[1778689491863,43.19,79013.07,0.1,0.05001,4e-05,6.94371]
[1778689492134,43.19,79013.07,0.1,0.05001,4e-05,6.94371]
[1778689492397,43.19,79011.63,0.1,0.04995,4e-05,6.93718]
[1778689493399,43.19,78983.46,0.1,0.04895,3e-05,6.82403]
[1778689496229,43.19,78984.42,0.1,0.04898,3e-05,6.8269]
[1778689496246,43.19,78984.42,0.1,0.04898,3e-05,6.8269]
[1778689496586,43.19,78985.75,0.1,0.04902,3e-05,6.8317]
[1778689502463,43.18,78992.62,0.1,0.04923,4e-05,6.856]
[1778689503472,43.18,79002.73,0.1,0.04959,4e-05,6.89581]
[1778689505796,43.18,78998.1,0.1,0.04941,4e-05,6.8761]
[1778689506491,43.18,79000.65,0.1,0.0495,4e-05,6.8857]
[1778689511525,43.17,79006.74,0.1,0.04968,4e-05,6.90701]
[1778689516561,43.16,78995.45,0.1,0.04926,4e-05,6.85888]
[1778689521596,43.16,78993.18,0.1,0.04915,4e-05,6.84709]
[1778689526632,43.15,78992.59,0.1,0.04911,4e-05,6.84201]
[1778689531667,43.14,78995.41,0.1,0.04916,4e-05,6.84651]
[1778689536703,43.14,78986.84,0.1,0.04883,3e-05,6.80977]
[1778689541738,43.13,78984.06,0.1,0.04871,3e-05,6.79624]
[1778689546773,43.12,78983.97,0.1,0.04869,3e-05,6.79342]
[1778689551808,43.12,78976.68,0.1,0.04841,3e-05,6.76214]
[1778689553822,43.12,78963.16,0.1,0.04794,3e-05,6.70848]
[1778689558857,43.12,78968.82,0.1,0.04814,3e-05,6.73126]
[1778689563893,43.12,78987.35,0.1,0.04878,3e-05,6.80386]
[1778689568939,43.11,78990.71,0.1,0.04887,3e-05,6.8146]
[1778689573971,43.11,78995.23,0.1,0.04901,3e-05,6.82991]
[1778689579007,43.1,79005.16,0.1,0.04933,4e-05,6.8666]
[1778689584043,43.09,79008.62,0.1,0.04942,4e-05,6.87738]
[1778689589078,43.09,79011.68,0.1,0.0495,4e-05,6.88662]
[1778689594112,43.08,79015.97,0.1,0.04961,4e-05,6.89741]
[1778689599147,43.07,79018.83,0.1,0.04968,4e-05,6.9059]
[1778689604183,43.07,79020.16,0.1,0.0497,4e-05,6.90828]
[1778689609218,43.06,79019.34,0.1,0.04965,4e-05,6.90207]
[1778689614253,43.05,79020.1,0.1,0.04965,4e-05,6.90233]
[1778689618493,43.05,79009.43,0.1,0.04925,4e-05,6.85747]
[1778689622314,43.04,78995.1,0.1,0.04873,3e-05,6.79854]
[1778689625330,43.04,78984.52,0.1,0.04836,3e-05,6.75551]
[1778689630366,43.04,78994.04,0.1,0.04868,3e-05,6.7927]
[1778689631374,43.04,79005.34,0.1,0.04907,4e-05,6.83732]
[1778689633387,43.04,78994.28,0.1,0.04868,3e-05,6.79243]
[1778689638634,43.03,78998.92,0.1,0.04882,3e-05,6.80899]
[1778689644465,43.03,79002.38,0.1,0.04892,4e-05,6.82037]
[1778689649502,43.02,79004.24,0.1,0.04897,4e-05,6.82576]
[1778689654537,43.02,79005.08,0.1,0.04896,4e-05,6.82369]
[1778689659572,43.01,79007.52,0.1,0.04903,4e-05,6.83139]
[1778689664607,43.01,79011.33,0.1,0.04914,4e-05,6.84462]
[1778689667629,43.01,79022.32,0.1,0.04952,4e-05,6.88732]
[1778689672663,43.0,79029.29,0.1,0.04974,4e-05,6.91279]
[1778689677699,43.0,79037.04,0.1,0.04999,4e-05,6.94135]
[1778689682733,42.99,79040.92,0.1,0.05011,4e-05,6.95424]
[1778689687768,42.98,79041.83,0.1,0.05011,4e-05,6.95497]
[1778689692805,42.97,79041.74,0.1,0.05008,4e-05,6.95108]
[1778689697840,42.97,79041.7,0.1,0.05005,4e-05,6.94793]
[1778689702875,42.96,79042.92,0.1,0.05007,4e-05,6.94988]
[1778689707912,42.95,79042.09,0.1,0.05001,4e-05,6.9435]
[1778689712946,42.95,79042.01,0.1,0.04996,4e-05,6.93672]
[1778689717983,42.94,79042.79,0.1,0.04996,4e-05,6.93688]
[1778689723019,42.93,79043.21,0.1,0.04994,4e-05,6.93557]
[1778689728054,42.93,79042.3,0.1,0.04989,4e-05,6.9289]
[1778689733090,42.92,79039.0,0.1,0.04974,4e-05,6.91272]
[1778689738125,42.91,79034.83,0.1,0.04957,4e-05,6.89315]
[1778689743160,42.91,79029.59,0.1,0.04936,4e-05,6.86962]
[1778689748195,42.9,79035.81,0.1,0.04956,4e-05,6.89222]
[1778689753230,42.9,79035.77,0.1,0.04953,4e-05,6.88944]
[1778689758266,42.89,79035.43,0.1,0.0495,4e-05,6.88543]
[1778689763305,42.89,79042.63,0.1,0.04973,4e-05,6.91171]
[1778689767328,42.88,79053.82,0.1,0.05011,4e-05,6.95461]
[1778689770249,42.88,79055.17,0.1,0.05015,4e-05,6.95883]
[1778689770295,42.88,79055.17,0.1,0.05015,4e-05,6.95883]
[1778689770911,42.88,79055.17,0.1,0.05015,4e-05,6.95883]
[1778689771012,42.88,79056.15,0.1,0.05015,4e-05,6.95811]
[1778689773737,42.87,79053.99,0.1,0.05006,4e-05,6.94873]
[1778689773748,42.87,79053.99,0.1,0.05006,4e-05,6.94873]
[1778689773769,42.87,79053.99,0.1,0.05006,4e-05,6.94873]
[1778689773838,42.87,79052.81,0.1,0.05002,4e-05,6.94333]
[1778689779634,42.86,79054.33,0.1,0.05004,4e-05,6.94582]
[1778689785456,42.86,79054.18,0.1,0.05,4e-05,6.94155]
[1778689790492,42.85,79054.49,0.1,0.04998,4e-05,6.9397]
[1778689795531,42.84,79055.07,0.1,0.04997,4e-05,6.93898]
[1778689800563,42.84,79050.81,0.1,0.0498,4e-05,6.91876]
[1778689805597,42.83,79049.04,0.1,0.04971,4e-05,6.9088]
[1778689810637,42.82,79056.65,0.1,0.04995,4e-05,6.93674]
[1778689815671,42.82,79059.49,0.1,0.05003,4e-05,6.94515]
[1778689820706,42.81,79065.21,0.1,0.0502,4e-05,6.96516]
[1778689825744,42.8,79055.94,0.1,0.04984,4e-05,6.92441]
[1778689828765,42.8,79045.77,0.1,0.04946,4e-05,6.88163]
[1778689833799,42.79,79040.4,0.1,0.04923,4e-05,6.85412]
[1778689838835,42.79,79046.11,0.1,0.04941,4e-05,6.87481]
[1778689843870,42.78,79048.53,0.1,0.04948,4e-05,6.88216]
[1778689848905,42.78,79054.24,0.1,0.04966,4e-05,6.90271]
[1778689854948,42.77,79053.86,0.1,0.04961,4e-05,6.89808]
[1778689859982,42.76,79051.16,0.1,0.04949,4e-05,6.88418]
[1778689865020,42.76,79061.19,0.1,0.04983,4e-05,6.9231]
[1778689870054,42.76,79064.0,0.1,0.04993,4e-05,6.93395]
[1778689875089,42.76,79071.49,0.1,0.05019,4e-05,6.9637]
[1778689876419,42.76,79071.85,0.1,0.0502,4e-05,6.965]
[1778689877047,42.76,79071.85,0.1,0.0502,4e-05,6.965]
[1778689877120,42.76,79037.29,0.1,0.04897,4e-05,6.82544]
[1778689877314,42.76,79037.29,0.1,0.04897,4e-05,6.82544]
[1778689878123,42.76,79037.17,0.1,0.04897,4e-05,6.82488]
[1778689880059,42.76,79033.51,0.1,0.04884,4e-05,6.80982]
[1778689880102,42.76,79033.51,0.1,0.04884,4e-05,6.80982]
[1778689880172,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880262,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880305,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880514,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880543,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880577,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880602,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880682,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689880692,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689881006,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689881043,42.75,79038.79,0.1,0.04902,4e-05,6.83058]
[1778689881146,42.75,79038.79,0.1,0.04902,4e-05,6.83015]
[1778689885175,42.75,79049.44,0.1,0.04938,4e-05,6.87168]
[1778689890209,42.75,79054.93,0.1,0.04956,4e-05,6.89266]
[1778689890705,42.75,79054.93,0.1,0.04956,4e-05,6.89266]
[1778689891216,42.75,79052.11,0.1,0.04944,4e-05,6.87782]
[1778689894237,42.74,79040.89,0.1,0.04903,4e-05,6.83118]
[1778689899272,42.74,79044.22,0.1,0.04913,4e-05,6.84229]
[1778689904308,42.73,79045.82,0.1,0.04916,4e-05,6.84636]
[1778689909343,42.73,79036.22,0.1,0.04881,4e-05,6.8057]
[1778689914378,42.73,79046.62,0.1,0.04916,4e-05,6.84587]
[1778689919414,42.72,79053.25,0.1,0.04938,4e-05,6.87113]
[1778689922836,42.72,79068.29,0.1,0.04992,4e-05,6.93178]
[1778689928134,42.72,79076.37,0.1,0.0502,4e-05,6.96413]
[1778689933512,42.72,79074.74,0.1,0.05013,4e-05,6.95636]
[1778689938546,42.72,79071.15,0.1,0.05,4e-05,6.94114]
[1778689943581,42.72,79070.9,0.1,0.04998,4e-05,6.93963]
[1778689948618,42.71,79072.46,0.1,0.05003,4e-05,6.94519]
[1778689951636,42.71,79064.4,0.1,0.04972,4e-05,6.90878]
[1778689955268,42.71,79077.05,0.1,0.05017,4e-05,6.95974]
[1778689957679,42.71,79087.35,0.1,0.05054,4e-05,7.00134]
[1778689962714,42.71,79090.88,0.1,0.05066,4e-05,7.01472]
[1778689967749,42.71,79094.52,0.1,0.05078,4e-05,7.02858]
[1778689972785,42.71,79097.03,0.1,0.05086,4e-05,7.03786]
[1778689976898,42.7,79107.38,0.1,0.05123,4e-05,7.07932]
[1778689982859,42.7,79105.25,0.1,0.05114,4e-05,7.06928]
[1778689988194,42.7,79106.2,0.1,0.05117,4e-05,7.07225]
[1778689988292,42.7,79106.2,0.1,0.05117,4e-05,7.07225]
[1778689988296,42.7,79106.2,0.1,0.05117,4e-05,7.07225]
[1778689988298,42.7,79108.05,0.1,0.05123,4e-05,7.07961]
[1778689990096,42.7,79107.93,0.1,0.05122,4e-05,7.07887]
[1778689990230,42.7,79122.57,0.1,0.05176,4e-05,7.13896]
[1778689993169,42.7,79129.91,0.1,0.05203,4e-05,7.16923]
[1778689993206,42.7,79129.91,0.1,0.05203,4e-05,7.16923]
[1778689993214,42.7,79130.17,0.1,0.05204,4e-05,7.17047]
[1778689998215,42.7,79133.88,0.1,0.05218,4e-05,7.18642]
[1778690001218,42.7,79120.88,0.1,0.0517,4e-05,7.13254]
[1778690006273,42.69,79120.9,0.1,0.05169,4e-05,7.13116]
[1778690011295,42.69,79121.09,0.1,0.05168,4e-05,7.1301]
[1778690016338,42.69,79128.0,0.1,0.0519,4e-05,7.15341]
[1778690021338,42.68,79124.17,0.1,0.05174,4e-05,7.13645]
[1778690026364,42.68,79126.26,0.1,0.0518,4e-05,7.14309]
[1778690031422,42.68,79126.76,0.1,0.0518,4e-05,7.14331]
[1778690036424,42.67,79125.66,0.1,0.05175,4e-05,7.13728]
[1778690041449,42.67,79122.87,0.1,0.05163,4e-05,7.12384]
[1778690046468,42.66,79120.33,0.1,0.05152,4e-05,7.11149]
[1778690051487,42.66,79112.55,0.1,0.05122,4e-05,7.07803]
[1778690056528,42.66,79110.43,0.1,0.05113,4e-05,7.06777]
[1778690061560,42.65,79106.53,0.1,0.05098,4e-05,7.05039]
[1778690066562,42.65,79107.9,0.1,0.05102,4e-05,7.05495]
[1778690070435,42.65,79120.24,0.1,0.05145,4e-05,7.10431]
[1778690075475,42.65,79121.93,0.1,0.05149,4e-05,7.10767]
[1778690080482,42.65,79126.5,0.1,0.05167,4e-05,7.12771]
[1778690085493,42.65,79129.23,0.1,0.05176,4e-05,7.13792]
[1778690090515,42.64,79129.8,0.1,0.05176,4e-05,7.13822]
[1778690095533,42.64,79129.24,0.1,0.05173,4e-05,7.13386]
[1778690100568,42.64,79128.69,0.1,0.0517,4e-05,7.13082]
[1778690105584,42.64,79127.6,0.1,0.05166,4e-05,7.1269]
[1778690110610,42.64,79126.72,0.1,0.05164,4e-05,7.12415]
[1778690115633,42.64,79126.51,0.1,0.05164,4e-05,7.12388]
[1778690120653,42.64,79120.35,0.1,0.05142,4e-05,7.0994]
[1778690125680,42.65,79128.93,0.1,0.05174,4e-05,7.1355]
[1778690130690,42.65,79130.24,0.1,0.05179,4e-05,7.14155]
[1778690135696,42.65,79129.68,0.1,0.05176,4e-05,7.13635]
[1778690140717,42.65,79128.94,0.1,0.05173,4e-05,7.13388]
[1778690145722,42.65,79132.97,0.1,0.05189,4e-05,7.15115]
[1778690150776,42.65,79132.23,0.1,0.05186,4e-05,7.1485]
[1778690155804,42.65,79127.7,0.1,0.0517,4e-05,7.13011]
[1778690160826,42.65,79127.73,0.1,0.05171,4e-05,7.13067]
[1778690165854,42.66,79123.1,0.1,0.05154,4e-05,7.11198]
[1778690170861,42.66,79119.28,0.1,0.0514,4e-05,7.09682]
[1778690172492,42.66,79109.1,0.1,0.05104,4e-05,7.05538]
[1778690177492,42.66,79108.93,0.1,0.05104,4e-05,7.05532]
[1778690182503,42.66,79108.81,0.1,0.05104,4e-05,7.05586]
[1778690187521,42.66,79102.44,0.1,0.05082,4e-05,7.03086]
[1778690192533,42.67,79103.08,0.1,0.05083,4e-05,7.0313]
[1778690197544,42.67,79110.28,0.1,0.0511,4e-05,7.06213]
[1778690202546,42.67,79112.84,0.1,0.05121,4e-05,7.07371]
[1778690207546,42.67,79111.93,0.1,0.05118,4e-05,7.07093]
[1778690212563,42.68,79110.47,0.1,0.05114,4e-05,7.06629]
[1778690217573,42.68,79103.73,0.1,0.05091,4e-05,7.03973]
[1778690222577,42.68,79104.71,0.1,0.05095,4e-05,7.04471]
[1778690227593,42.68,79104.24,0.1,0.05094,4e-05,7.04395]
[1778690232598,42.69,79103.54,0.1,0.05093,4e-05,7.04223]
[1778690237599,42.69,79112.52,0.1,0.05127,4e-05,7.08008]
[1778690242599,42.69,79107.25,0.1,0.05108,4e-05,7.05946]
[1778690247600,42.69,79105.5,0.1,0.05103,4e-05,7.05305]
[1778690252607,42.7,79104.86,0.1,0.05099,4e-05,7.04821]
[1778690257611,42.7,79104.9,0.1,0.051,4e-05,7.04922]
[1778690262643,42.7,79106.01,0.1,0.05105,4e-05,7.0551]
[1778690267650,42.7,79101.44,0.1,0.05089,4e-05,7.03715]
[1778690272662,42.7,79099.78,0.1,0.05084,4e-05,7.03148]
[1778690277667,42.71,79101.85,0.1,0.05093,4e-05,7.04111]
[1778690282682,42.71,79099.77,0.1,0.05086,4e-05,7.03367]
[1778690287690,42.71,79101.13,0.1,0.05092,4e-05,7.04033]
[1778690292697,42.71,79102.76,0.1,0.05099,4e-05,7.04802]
[1778690297701,42.72,79101.5,0.1,0.05095,4e-05,7.0438]
[1778690302706,42.72,79100.63,0.1,0.05093,4e-05,7.0412]
[1778690307736,42.72,79095.75,0.1,0.05076,4e-05,7.02221]
[1778690312761,42.72,79104.58,0.1,0.05107,4e-05,7.056]
[1778690315690,42.72,79115.11,0.1,0.05146,4e-05,7.09981]
[1778690320729,42.73,79116.64,0.1,0.05152,4e-05,7.10661]
[1778690325744,42.73,79120.58,0.1,0.05167,4e-05,7.12339]
[1778690330796,42.73,79120.23,0.1,0.05166,4e-05,7.12229]
[1778690335816,42.73,79120.19,0.1,0.05166,4e-05,7.12263]
[1778690340819,42.73,79116.97,0.1,0.05155,4e-05,7.10983]
[1778690345846,42.73,79116.29,0.1,0.05153,4e-05,7.10766]
[1778690350871,42.73,79119.0,0.1,0.05164,4e-05,7.11952]
[1778690355888,42.73,79119.06,0.1,0.05164,4e-05,7.12024]
[1778690360927,42.73,79122.53,0.1,0.05178,4e-05,7.13524]
[1778690365933,42.74,79129.88,0.1,0.05205,4e-05,7.16593]
[1778690370955,42.74,79132.62,0.1,0.05216,4e-05,7.17754]
[1778690375974,42.74,79132.73,0.1,0.05214,4e-05,7.17475]
[1778690380957,42.74,79124.76,0.1,0.05185,4e-05,7.14196]
[1778690380988,42.74,79124.76,0.1,0.05185,4e-05,7.14196]
[1778690386000,42.74,79125.26,0.1,0.05187,4e-05,7.14441]
[1778690391015,42.74,79125.16,0.1,0.05187,4e-05,7.14439]
[1778690396037,42.74,79126.77,0.1,0.05193,4e-05,7.1514]
[1778690401045,42.74,79126.03,0.1,0.05191,4e-05,7.14865]
[1778690406063,42.74,79125.32,0.1,0.05188,4e-05,7.14602]
[1778690411069,42.74,79127.0,0.1,0.05195,4e-05,7.15327]
[1778690416087,42.74,79128.37,0.1,0.052,4e-05,7.15913]
[1778690421103,42.74,79137.47,0.1,0.05234,4e-05,7.19695]
[1778690426112,42.74,79141.66,0.1,0.05249,4e-05,7.21411]
[1778690428888,42.74,79141.69,0.1,0.05249,4e-05,7.21397]
[1778690429788,42.74,79142.35,0.1,0.05251,4e-05,7.21663]
[1778690434803,42.74,79140.02,0.1,0.0524,4e-05,7.20302]
[1778690439803,42.74,79137.18,0.1,0.05229,4e-05,7.19086]
[1778690444806,42.74,79134.76,0.1,0.0522,4e-05,7.18057]
[1778690449816,42.74,79132.38,0.1,0.05211,4e-05,7.17037]
[1778690454824,42.74,79132.35,0.1,0.0521,4e-05,7.16998]
[1778690459835,42.74,79131.72,0.1,0.05208,4e-05,7.1671]
[1778690464855,42.74,79130.15,0.1,0.05202,4e-05,7.16033]
[1778690469870,42.74,79131.53,0.1,0.05207,4e-05,7.16578]
[1778690474875,42.73,79138.76,0.1,0.05233,4e-05,7.1954]
[1778690479925,42.73,79137.92,0.1,0.0523,4e-05,7.1914]
[1778690484953,42.73,79134.5,0.1,0.05216,4e-05,7.17671]
[1778690489974,42.73,79126.2,0.1,0.05186,4e-05,7.14224]
[1778690494871,42.73,79117.12,0.1,0.0515,4e-05,7.10126]
[1778690499892,42.73,79124.68,0.1,0.05178,4e-05,7.13253]
[1778690504921,42.73,79126.55,0.1,0.05185,4e-05,7.14018]
[1778690509937,42.73,79126.66,0.1,0.05185,4e-05,7.14051]
[1778690514938,42.73,79126.83,0.1,0.05185,4e-05,7.14108]
[1778690519987,42.73,79129.88,0.1,0.05196,4e-05,7.15357]
[1778690523776,42.73,79127.48,0.1,0.05187,4e-05,7.1435]
[1778690526925,42.73,79138.11,0.1,0.05227,4e-05,7.18728]
[1778690527114,42.73,79138.11,0.1,0.05227,4e-05,7.18728]
[1778690527591,42.73,79138.11,0.1,0.05227,4e-05,7.18728]
[1778690528400,42.73,79138.11,0.1,0.05227,4e-05,7.18718]
[1778690533739,42.73,79131.81,0.1,0.05203,4e-05,7.16069]
[1778690538778,42.73,79131.81,0.1,0.05203,4e-05,7.16047]
[1778690543809,42.73,79133.4,0.1,0.05208,4e-05,7.16693]
[1778690549851,42.73,79137.57,0.1,0.05223,4e-05,7.18372]
[1778690551041,42.73,79138.25,0.1,0.05226,4e-05,7.18645]
[1778690554676,42.73,79144.16,0.1,0.05245,4e-05,7.20719]
[1778690557460,42.73,79146.06,0.1,0.05252,4e-05,7.21473]
[1778690557786,42.73,79146.06,0.1,0.05252,4e-05,7.21473]
[1778690564933,42.72,79149.36,0.1,0.05264,4e-05,7.22773]
[1778690573347,42.72,79155.1,0.1,0.05284,4e-05,7.2504]
[1778690579061,42.72,79152.79,0.1,0.05274,4e-05,7.23973]
[1778690584096,42.72,79152.51,0.1,0.05273,4e-05,7.23786]
[1778690590138,42.72,79153.15,0.1,0.05274,4e-05,7.23973]
[1778690595371,42.71,79158.72,0.1,0.05294,4e-05,7.26216]
[1778690601217,42.71,79159.46,0.1,0.05297,4e-05,7.2645]
[1778690606254,42.71,79158.65,0.1,0.05293,4e-05,7.26014]
[1778690611285,42.71,79152.73,0.1,0.05267,4e-05,7.2312]
[1778690616321,42.71,79151.99,0.1,0.05264,4e-05,7.22761]
[1778690621355,42.71,79153.33,0.1,0.05269,4e-05,7.23279]
[1778690627793,42.71,79152.2,0.1,0.05264,4e-05,7.2278]
[1778690630550,42.71,79138.8,0.1,0.05214,4e-05,7.17191]
[1778690635652,42.71,79131.84,0.1,0.05189,4e-05,7.14335]
[1778690641497,42.71,79129.59,0.1,0.05181,4e-05,7.13428]
[1778690646909,42.71,79122.73,0.1,0.05155,4e-05,7.10617]
[1778690650420,42.7,79108.67,0.1,0.05102,4e-05,7.04673]
[1778690650477,42.7,79108.67,0.1,0.05102,4e-05,7.04673]
[1778690650491,42.7,79108.67,0.1,0.05102,4e-05,7.04673]
[1778690650559,42.7,79108.34,0.1,0.05101,4e-05,7.04538]
[1778690655641,42.7,79109.28,0.1,0.05103,4e-05,7.04772]
[1778690655859,42.7,79109.28,0.1,0.05103,4e-05,7.04772]
[1778690655887,42.7,79100.3,0.1,0.0507,4e-05,7.01021]
[1778690657617,42.7,79116.48,0.1,0.05128,4e-05,7.07584]
[1778690658625,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659131,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659161,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659341,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659349,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659483,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659551,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659607,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659656,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659679,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659971,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690660007,42.7,79127.56,0.1,0.05169,4e-05,7.12151]
[1778690659709,42.7,79127.95,0.1,0.0517,4e-05,7.12263]
[1778690660118,42.7,79127.95,0.1,0.0517,4e-05,7.12263]
[1778690660127,42.7,79127.95,0.1,0.0517,4e-05,7.12263]
[1778690660638,42.69,79127.95,0.1,0.0517,4e-05,7.12215]
[1778690662409,42.69,79127.2,0.1,0.05166,4e-05,7.11858]
[1778690662462,42.69,79127.2,0.1,0.05166,4e-05,7.11858]
[1778690662652,42.69,79127.42,0.1,0.05167,4e-05,7.11901]
[1778690663404,42.69,79127.42,0.1,0.05167,4e-05,7.11901]
[1778690663659,42.69,79127.9,0.1,0.05168,4e-05,7.12052]
[1778690668694,42.69,79129.64,0.1,0.05172,4e-05,7.12534]
[1778690673729,42.68,79129.93,0.1,0.05169,4e-05,7.12068]
[1778690678764,42.68,79128.87,0.1,0.05163,4e-05,7.11396]
[1778690686003,42.67,79127.42,0.1,0.05155,4e-05,7.10471]
[1778690691855,42.66,79129.41,0.1,0.05159,4e-05,7.11011]
[1778690698903,42.66,79126.38,0.1,0.05145,4e-05,7.09442]
[1778690703939,42.65,79125.56,0.1,0.0514,4e-05,7.08886]
[1778690708974,42.65,79125.58,0.1,0.05138,4e-05,7.08681]
[1778690714009,42.64,79116.09,0.1,0.05102,4e-05,7.04581]
[1778690719045,42.64,79123.33,0.1,0.05127,4e-05,7.07378]
[1778690724100,42.63,79119.1,0.1,0.05109,4e-05,7.05419]
[1778690730142,42.63,79118.62,0.1,0.05106,4e-05,7.05056]
[1778690735177,42.63,79117.87,0.1,0.051,4e-05,7.04244]
[1778690740213,42.62,79118.02,0.1,0.05098,4e-05,7.04122]
[1778690745246,42.62,79119.73,0.1,0.05104,4e-05,7.04703]
[1778690750282,42.62,79119.39,0.1,0.05101,4e-05,7.04409]
[1778690755317,42.61,79112.42,0.1,0.05074,4e-05,7.01402]
[1778690760356,42.61,79126.23,0.1,0.05123,4e-05,7.0695]
[1778690765389,42.61,79126.48,0.1,0.05123,4e-05,7.06895]
[1778690770426,42.6,79131.53,0.1,0.0514,4e-05,7.08806]
[1778690775459,42.6,79132.23,0.1,0.05141,4e-05,7.08882]
[1778690780496,42.59,79124.45,0.1,0.0511,4e-05,7.05506]
[1778690785529,42.59,79125.51,0.1,0.05113,4e-05,7.0579]
[1778690790564,42.59,79124.32,0.1,0.05107,4e-05,7.05156]
[1778690795599,42.58,79125.29,0.1,0.05107,4e-05,7.05063]
[1778690800635,42.58,79124.89,0.1,0.05104,4e-05,7.0476]
[1778690805670,42.58,79124.21,0.1,0.05101,4e-05,7.04346]
[1778690810704,42.58,79124.48,0.1,0.05101,4e-05,7.04327]
[1778690815740,42.57,79125.29,0.1,0.05102,4e-05,7.04531]
[1778690816597,42.57,79125.29,0.1,0.05102,4e-05,7.04531]
[1778690816917,42.57,79128.6,0.1,0.05114,4e-05,7.05868]
[1778690818763,42.57,79138.93,0.1,0.05152,4e-05,7.10132]
[1778690823797,42.57,79135.33,0.1,0.0514,4e-05,7.08738]
[1778690826987,42.58,79147.78,0.1,0.05186,4e-05,7.13952]
[1778690832860,42.58,79157.49,0.1,0.05223,4e-05,7.18044]
[1778690837896,42.58,79156.8,0.1,0.05221,4e-05,7.17775]
[1778690842931,42.58,79162.16,0.1,0.05241,4e-05,7.20017]
[1778690847966,42.58,79167.32,0.1,0.0526,4e-05,7.2215]
[1778690854008,42.58,79170.2,0.1,0.05268,4e-05,7.22962]
[1778690859044,42.57,79172.95,0.1,0.05278,4e-05,7.24079]
[1778690861618,42.57,79174.34,0.1,0.05283,4e-05,7.24648]
[1778690865085,42.57,79188.01,0.1,0.05334,4e-05,7.30349]
[1778690869113,42.57,79198.83,0.1,0.05375,4e-05,7.34842]
[1778690874152,42.57,79200.32,0.1,0.0538,4e-05,7.35363]
[1778690879189,42.57,79197.13,0.1,0.05367,4e-05,7.33922]
[1778690885228,42.57,79201.8,0.1,0.05383,4e-05,7.35781]
[1778690890263,42.56,79202.34,0.1,0.05385,4e-05,7.35912]
[1778690896031,42.56,79206.61,0.1,0.054,4e-05,7.37635]
[1778690898456,42.56,79204.86,0.1,0.05393,4e-05,7.36835]
[1778690902862,42.56,79208.31,0.1,0.05405,4e-05,7.38218]
[1778690905056,42.56,79210.29,0.1,0.05413,4e-05,7.39013]
[1778690910404,42.55,79209.68,0.1,0.05409,4e-05,7.386]
[1778690915479,42.55,79210.47,0.1,0.05408,4e-05,7.38471]
[1778690921521,42.55,79211.33,0.1,0.0541,4e-05,7.38699]
[1778690926556,42.55,79211.97,0.1,0.05412,4e-05,7.38921]
[1778690931591,42.55,79206.57,0.1,0.05391,4e-05,7.36514]
[1778690936626,42.54,79206.42,0.1,0.05389,4e-05,7.36326]
[1778690941667,42.54,79207.25,0.1,0.05391,4e-05,7.36578]
[1778690946698,42.54,79208.24,0.1,0.05394,4e-05,7.36898]
[1778690951761,42.54,79208.48,0.1,0.05394,4e-05,7.3694]
[1778690956902,42.54,79216.76,0.1,0.05426,4e-05,7.40441]
[1778690960625,42.54,79207.11,0.1,0.05389,4e-05,7.3629]
[1778690962820,42.53,79192.4,0.1,0.05332,4e-05,7.30028]
[1778690967979,42.53,79183.99,0.1,0.053,4e-05,7.26444]
[1778690973897,42.53,79185.84,0.1,0.05304,4e-05,7.26837]
[1778690975267,42.53,79185.84,0.1,0.05304,4e-05,7.26837]
[1778690980944,42.53,79190.22,0.1,0.0532,4e-05,7.28616]
[1778690985980,42.53,79196.34,0.1,0.05343,4e-05,7.31177]
[1778690991016,42.53,79193.62,0.1,0.05334,4e-05,7.30136]
[1778690996050,42.54,79187.91,0.1,0.05313,4e-05,7.27842]
[1778690997499,42.53,79187.24,0.1,0.0531,4e-05,7.27548]
[1778690998352,42.53,79187.24,0.1,0.0531,4e-05,7.27548]
[1778690998374,42.53,79187.24,0.1,0.0531,4e-05,7.27548]
[1778690998431,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998441,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998449,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998456,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998512,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998526,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998537,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998576,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998589,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998593,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998643,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690998671,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778690999073,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778691000189,42.54,79194.09,0.1,0.05337,4e-05,7.3044]
[1778691000289,42.54,79190.45,0.1,0.05323,4e-05,7.28926]
[1778691000439,42.54,79190.45,0.1,0.05323,4e-05,7.28926]
[1778691006008,42.54,79187.83,0.1,0.05314,4e-05,7.27917]
[1778691006123,42.54,79186.95,0.1,0.05311,4e-05,7.27566]
[1778691011158,42.54,79178.22,0.1,0.05279,4e-05,7.24008]
[1778691016193,42.54,79177.3,0.1,0.05276,4e-05,7.23741]
[1778691021228,42.55,79176.14,0.1,0.05273,4e-05,7.23398]
[1778691026263,42.55,79174.77,0.1,0.05269,4e-05,7.2292]
[1778691031298,42.55,79173.25,0.1,0.05262,4e-05,7.22052]
[1778691037343,42.55,79174.18,0.1,0.05267,4e-05,7.22592]
[1778691044660,42.56,79178.08,0.1,0.05283,4e-05,7.24326]
[1778691049274,42.56,79175.94,0.1,0.05276,4e-05,7.23616]
[1778691052191,42.56,79177.84,0.1,0.05284,4e-05,7.24472]
[1778691055663,42.56,79175.02,0.1,0.05274,4e-05,7.23412]
[1778691061512,42.56,79177.42,0.1,0.05283,4e-05,7.24399]
[1778691063592,42.56,79176.8,0.1,0.05281,4e-05,7.24136]
[1778691063715,42.56,79176.8,0.1,0.05281,4e-05,7.24136]
[1778691063728,42.56,79176.8,0.1,0.05281,4e-05,7.24136]
[1778691063807,42.56,79186.75,0.1,0.05318,4e-05,7.283]
[1778691066238,42.56,79186.75,0.1,0.05319,4e-05,7.28324]
[1778691066259,42.56,79186.75,0.1,0.05319,4e-05,7.28324]
[1778691066321,42.56,79186.75,0.1,0.05319,4e-05,7.28324]
[1778691066344,42.56,79186.75,0.1,0.05319,4e-05,7.28324]
[1778691066445,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066489,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066524,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066593,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066616,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066678,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066703,42.57,79195.8,0.1,0.05353,4e-05,7.32169]
[1778691066758,42.57,79195.6,0.1,0.05352,4e-05,7.32085]
[1778691067531,42.57,79195.6,0.1,0.05352,4e-05,7.32085]
[1778691067571,42.57,79195.6,0.1,0.05352,4e-05,7.32085]
[1778691067632,42.57,79198.3,0.1,0.05363,4e-05,7.33241]
[1778691069548,42.57,79198.49,0.1,0.05364,4e-05,7.33336]
[1778691069649,42.57,79194.16,0.1,0.05347,4e-05,7.31525]
[1778691075498,42.57,79189.34,0.1,0.0533,4e-05,7.29587]
[1778691084676,42.57,79181.68,0.1,0.05303,4e-05,7.26607]
[1778691089011,42.58,79174.15,0.1,0.05276,4e-05,7.23539]
[1778691094745,42.58,79167.97,0.1,0.0525,4e-05,7.20606]
[1778691099779,42.58,79165.46,0.1,0.05241,4e-05,7.19577]
[1778691102800,42.58,79153.45,0.1,0.05196,4e-05,7.14602]
[1778691107836,42.58,79149.95,0.1,0.05184,4e-05,7.13211]
[1778691113878,42.58,79147.97,0.1,0.05177,4e-05,7.12466]
[1778691119058,42.58,79141.81,0.1,0.05155,4e-05,7.10011]
[1778691124961,42.58,79142.29,0.1,0.05158,4e-05,7.10296]
[1778691130268,42.58,79139.37,0.1,0.05148,4e-05,7.09151]
[1778691136032,42.59,79137.1,0.1,0.0514,4e-05,7.08318]
[1778691141068,42.59,79137.53,0.1,0.05142,4e-05,7.08563]
[1778691142914,42.59,79136.33,0.1,0.05138,4e-05,7.08081]
[1778691145398,42.59,79136.92,0.1,0.0514,4e-05,7.08338]
[1778691151137,42.59,79137.16,0.1,0.0514,4e-05,7.08194]
[1778691156172,42.59,79138.53,0.1,0.05146,4e-05,7.08826]
[1778691160558,42.59,79138.53,0.1,0.05146,4e-05,7.08865]
[1778691163221,42.59,79126.19,0.1,0.05101,4e-05,7.03843]
[1778691168256,42.6,79118.55,0.1,0.05074,4e-05,7.00833]
[1778691173291,42.6,79120.72,0.1,0.05083,4e-05,7.01851]
[1778691178327,42.6,79121.93,0.1,0.05089,4e-05,7.02473]
[1778691183361,42.61,79123.66,0.1,0.05096,4e-05,7.03308]
[1778691188396,42.61,79123.48,0.1,0.05097,4e-05,7.03355]
[1778691193430,42.61,79124.33,0.1,0.05101,4e-05,7.03827]
[1778691198467,42.61,79127.56,0.1,0.05114,4e-05,7.05272]
[1778691203504,42.62,79126.9,0.1,0.05113,4e-05,7.05117]
[1778691208540,42.62,79131.13,0.1,0.05129,4e-05,7.06964]
[1778691208741,42.62,79131.13,0.1,0.05129,4e-05,7.06964]
[1778691214581,42.62,79135.62,0.1,0.05144,4e-05,7.0857]
[1778691215987,42.62,79135.6,0.1,0.05144,4e-05,7.08578]
[1778691219617,42.62,79118.85,0.1,0.05084,4e-05,7.01768]
[1778691224653,42.63,79111.33,0.1,0.05058,4e-05,6.98845]
[1778691229830,42.63,79098.13,0.1,0.05012,4e-05,6.93641]
[1778691235730,42.64,79092.13,0.1,0.04992,4e-05,6.91458]
[1778691240765,42.64,79090.38,0.1,0.04988,4e-05,6.90966]
[1778691245801,42.65,79089.01,0.1,0.04985,4e-05,6.90629]
[1778691250835,42.65,79086.09,0.1,0.04976,4e-05,6.89664]
[1778691256877,42.66,79087.25,0.1,0.04983,4e-05,6.90401]
[1778691261912,42.66,79089.77,0.1,0.04994,4e-05,6.91642]
[1778691266947,42.67,79088.57,0.1,0.04992,4e-05,6.91365]
[1778691271982,42.67,79088.34,0.1,0.0499,4e-05,6.91142]
[1778691277018,42.68,79080.27,0.1,0.04964,4e-05,6.88101]
[1778691282061,42.68,79079.65,0.1,0.04964,4e-05,6.88094]
[1778691287087,42.69,79081.15,0.1,0.04971,4e-05,6.88938]
[1778691292123,42.69,79082.63,0.1,0.04979,4e-05,6.898]
[1778691297157,42.7,79080.67,0.1,0.04974,4e-05,6.89225]
[1778691302192,42.7,79079.25,0.1,0.04971,4e-05,6.8887]
[1778691310398,42.71,79077.53,0.1,0.04968,4e-05,6.88528]
[1778691316290,42.72,79070.98,0.1,0.04947,4e-05,6.86161]
[1778691321326,42.72,79068.93,0.1,0.04942,4e-05,6.85567]
[1778691326361,42.73,79072.15,0.1,0.04955,4e-05,6.87098]
[1778691331397,42.73,79081.21,0.1,0.04987,4e-05,6.90625]
[1778691336430,42.74,79079.88,0.1,0.04984,4e-05,6.90278]
[1778691340019,42.74,79079.12,0.1,0.04982,4e-05,6.90086]
[1778691340210,42.74,79079.12,0.1,0.04982,4e-05,6.90086]
[1778691340220,42.74,79079.12,0.1,0.04982,4e-05,6.90086]
[1778691340610,42.74,79090.3,0.1,0.05023,4e-05,6.94658]
[1778691344222,42.74,79093.9,0.1,0.05037,4e-05,6.96215]
[1778691344488,42.74,79094.51,0.1,0.05039,4e-05,6.96493]
[1778691349523,42.75,79096.55,0.1,0.05048,4e-05,6.97475]
[1778691350855,42.75,79097.13,0.1,0.0505,4e-05,6.97742]
[1778691350861,42.75,79097.13,0.1,0.0505,4e-05,6.97742]
[1778691350906,42.75,79097.13,0.1,0.0505,4e-05,6.97742]
[1778691351536,42.75,79097.13,0.1,0.05051,4e-05,6.97772]
[1778691356572,42.75,79099.89,0.1,0.05062,4e-05,6.9905]
[1778691362615,42.75,79104.21,0.1,0.05079,4e-05,7.00984]
[1778691367657,42.76,79123.85,0.1,0.05152,4e-05,7.0916]
[1778691372692,42.76,79125.24,0.1,0.05158,4e-05,7.09795]
[1778691377727,42.76,79122.39,0.1,0.05148,4e-05,7.08686]
[1778691382767,42.76,79123.77,0.1,0.05154,4e-05,7.09303]
[1778691387797,42.76,79118.35,0.1,0.05134,4e-05,7.07135]
[1778691392831,42.76,79115.62,0.1,0.05123,4e-05,7.05736]
[1778691394848,42.77,79095.58,0.1,0.0505,4e-05,6.97592]
[1778691398876,42.77,79106.44,0.1,0.0509,4e-05,7.0213]
[1778691403911,42.77,79117.63,0.1,0.05132,4e-05,7.06808]
[1778691408949,42.77,79116.32,0.1,0.05128,4e-05,7.06349]
[1778691413984,42.77,79118.12,0.1,0.05136,4e-05,7.07173]
[1778691419019,42.78,79120.7,0.1,0.05146,4e-05,7.08321]
[1778691423047,42.78,79110.2,0.1,0.05108,4e-05,7.04088]
[1778691428083,42.78,79113.61,0.1,0.05121,4e-05,7.05589]
[1778691433118,42.78,79111.45,0.1,0.05114,4e-05,7.04795]
[1778691438154,42.78,79108.75,0.1,0.05105,4e-05,7.0378]
[1778691444198,42.79,79105.41,0.1,0.05094,4e-05,7.02524]
[1778691449233,42.79,79102.1,0.1,0.05083,4e-05,7.01263]
[1778691454282,42.79,79098.76,0.1,0.05069,4e-05,6.9966]
[1778691459303,42.79,79099.08,0.1,0.05072,4e-05,6.99931]
[1778691464339,42.8,79101.52,0.1,0.05082,4e-05,7.01041]
[1778691469376,42.8,79106.42,0.1,0.05101,4e-05,7.03156]
[1778691474409,42.8,79113.05,0.1,0.05126,4e-05,7.05968]
[1778691479445,42.8,79115.05,0.1,0.05134,4e-05,7.06877]
[1778691483473,42.8,79102.48,0.1,0.05089,4e-05,7.0181]
[1778691485487,42.81,79091.31,0.1,0.05049,4e-05,6.97318]
[1778691490523,42.81,79089.82,0.1,0.05045,4e-05,6.96872]
[1778691495558,42.81,79086.21,0.1,0.05033,4e-05,6.95572]
[1778691498582,42.82,79086.62,0.1,0.05036,4e-05,6.95842]
[1778691500596,42.82,79087.12,0.1,0.05038,4e-05,6.96114]
[1778691505631,42.82,79090.79,0.1,0.05053,4e-05,6.97772]
[1778691510666,42.82,79090.35,0.1,0.05053,4e-05,6.97758]
[1778691516708,42.83,79091.59,0.1,0.05057,4e-05,6.98117]
[1778691521891,42.83,79093.19,0.1,0.05064,4e-05,6.98932]
[1778691527785,42.84,79088.83,0.1,0.0505,4e-05,6.97362]
[1778691533827,42.84,79090.11,0.1,0.05057,4e-05,6.9809]
[1778691538861,42.85,79089.68,0.1,0.05057,4e-05,6.98084]
[1778691543898,42.85,79080.35,0.1,0.05025,4e-05,6.94467]
[1778691548939,42.85,79087.32,0.1,0.05051,4e-05,6.97483]
[1778691553973,42.86,79087.47,0.1,0.05053,4e-05,6.97709]
[1778691559009,42.86,79084.92,0.1,0.05046,4e-05,6.9684]
[1778691565054,42.87,79086.2,0.1,0.05052,4e-05,6.97558]
[1778691570091,42.87,79085.56,0.1,0.05051,4e-05,6.97457]
[1778691575124,42.87,79084.46,0.1,0.05047,4e-05,6.96829]
[1778691580159,42.88,79091.64,0.1,0.05074,4e-05,6.99898]
[1778691585195,42.88,79092.6,0.1,0.05079,4e-05,7.00421]
[1778691590230,42.88,79087.87,0.1,0.05063,4e-05,6.98621]
[1778691595265,42.88,79090.22,0.1,0.05072,4e-05,6.99711]
[1778691601030,42.89,79092.57,0.1,0.05082,4e-05,7.00768]
[1778691601559,42.89,79093.26,0.1,0.05084,4e-05,7.01073]
[1778691601835,42.89,79093.26,0.1,0.05084,4e-05,7.01073]
[1778691601841,42.89,79093.26,0.1,0.05084,4e-05,7.01073]
[1778691601934,42.89,79110.71,0.1,0.05148,4e-05,7.08233]
[1778691602453,42.89,79125.09,0.1,0.05202,4e-05,7.1417]
[1778691604741,42.89,79125.09,0.1,0.05202,4e-05,7.14182]
[1778691604768,42.89,79125.09,0.1,0.05202,4e-05,7.14182]
[1778691604866,42.89,79125.09,0.1,0.05202,4e-05,7.14182]
[1778691604889,42.89,79125.09,0.1,0.05202,4e-05,7.14182]
[1778691604990,42.89,79125.09,0.1,0.05202,4e-05,7.14182]
[1778691604971,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605417,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605450,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605481,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605514,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605790,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605823,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605937,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605967,42.89,79126.76,0.1,0.05208,4e-05,7.14875]
[1778691605976,42.89,79132.93,0.1,0.05231,4e-05,7.17424]
[1778691610387,42.89,79143.6,0.1,0.0527,4e-05,7.21821]
[1778691612338,42.89,79141.28,0.1,0.05262,4e-05,7.2085]
[1778691612529,42.89,79140.27,0.1,0.05258,4e-05,7.20424]
[1778691613814,42.89,79140.27,0.1,0.05258,4e-05,7.20424]
[1778691613833,42.89,79140.27,0.1,0.05258,4e-05,7.20424]
[1778691613914,42.89,79140.25,0.1,0.05258,4e-05,7.20403]
[1778691616422,42.89,79140.3,0.1,0.05258,4e-05,7.20418]
[1778691616487,42.89,79142.19,0.1,0.05265,4e-05,7.21197]
[1778691619543,42.89,79142.79,0.1,0.05267,4e-05,7.21434]
[1778691619643,42.89,79143.12,0.1,0.05268,4e-05,7.21565]
[1778691622652,42.89,79142.93,0.1,0.05267,4e-05,7.21473]
[1778691622977,42.89,79142.93,0.1,0.05267,4e-05,7.21473]
[1778691623229,42.89,79145.74,0.1,0.05278,4e-05,7.22635]
[1778691623237,42.89,79145.74,0.1,0.05278,4e-05,7.22635]
[1778691623470,42.89,79145.74,0.1,0.05278,4e-05,7.22629]
[1778691624477,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691625845,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691625890,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691625908,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691625942,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691626013,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691626018,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691626040,42.89,79160.29,0.1,0.05332,4e-05,7.28681]
[1778691626002,42.89,79172.04,0.1,0.05376,4e-05,7.3356]
[1778691626159,42.89,79172.04,0.1,0.05376,4e-05,7.3356]
[1778691626190,42.89,79172.04,0.1,0.05376,4e-05,7.3356]
[1778691626580,42.89,79172.04,0.1,0.05376,4e-05,7.3356]
[1778691626606,42.89,79172.04,0.1,0.05376,4e-05,7.3356]
[1778691626707,42.89,79174.32,0.1,0.05385,4e-05,7.34517]
[1778691630547,42.88,79186.51,0.1,0.0543,4e-05,7.39531]
[1778691632675,42.88,79213.6,0.1,0.05532,4e-05,7.50565]
[1778691634417,42.88,79213.6,0.1,0.05531,4e-05,7.50515]
[1778691634422,42.88,79213.6,0.1,0.05531,4e-05,7.50515]
[1778691634443,42.88,79213.6,0.1,0.05531,4e-05,7.50515]
[1778691634550,42.88,79216.29,0.1,0.05541,4e-05,7.51607]
[1778691639588,42.87,79213.69,0.1,0.05528,4e-05,7.50225]
[1778691644619,42.87,79204.75,0.1,0.05491,4e-05,7.46173]
[1778691652817,42.86,79210.5,0.1,0.05512,4e-05,7.48411]
[1778691658723,42.85,79213.04,0.1,0.05517,4e-05,7.4896]
[1778691663761,42.84,79211.55,0.1,0.05508,4e-05,7.4799]
[1778691668794,42.84,79206.77,0.1,0.05487,4e-05,7.45715]
[1778691674931,42.83,79206.21,0.1,0.05483,4e-05,7.45284]
[1778691680879,42.83,79199.25,0.1,0.05453,4e-05,7.41975]
[1778691685913,42.82,79208.88,0.1,0.05488,4e-05,7.45841]
[1778691690948,42.82,79202.68,0.1,0.05462,4e-05,7.42983]
[1778691693704,42.81,79202.41,0.1,0.05458,4e-05,7.4243]
[1778691696016,42.81,79185.28,0.1,0.05391,4e-05,7.35096]
[1778691701018,42.81,79188.02,0.1,0.054,4e-05,7.36106]
[1778691704421,42.81,79192.63,0.1,0.05417,4e-05,7.37954]
[1778691709772,42.8,79200.44,0.1,0.05445,4e-05,7.41081]
[1778691715117,42.8,79195.25,0.1,0.05424,4e-05,7.38693]
[1778691720154,42.8,79195.54,0.1,0.05423,4e-05,7.38653]
[1778691725188,42.79,79190.32,0.1,0.05402,4e-05,7.36302]
[1778691726195,42.79,79180.17,0.1,0.05363,4e-05,7.32014]
[1778691730223,42.79,79169.97,0.1,0.05324,4e-05,7.27677]
[1778691735358,42.79,79172.19,0.1,0.05332,4e-05,7.2854]
[1778691735385,42.79,79155.26,0.1,0.05268,4e-05,7.21462]
[1778691741302,42.79,79157.7,0.1,0.05277,4e-05,7.22449]
[1778691746337,42.79,79163.67,0.1,0.05299,4e-05,7.24905]
[1778691751372,42.79,79170.35,0.1,0.05321,4e-05,7.27282]
[1778691756407,42.78,79168.36,0.1,0.05313,4e-05,7.26388]
[1778691761340,42.78,79171.63,0.1,0.05325,4e-05,7.27709]
[1778691766478,42.78,79178.47,0.1,0.0535,4e-05,7.30479]
[1778691771210,42.78,79179.0,0.1,0.05352,4e-05,7.30665]
[1778691776548,42.78,79180.65,0.1,0.05356,4e-05,7.31209]
[1778691778821,42.78,79181.96,0.1,0.05361,4e-05,7.3174]
[1778691783161,42.77,79190.16,0.1,0.05392,4e-05,7.35101]
[1778691788631,42.77,79191.43,0.1,0.05395,4e-05,7.3546]
[1778691793810,42.77,79190.73,0.1,0.05391,4e-05,7.35015]
[1778691799708,42.76,79185.4,0.1,0.05369,4e-05,7.32654]
[1778691804745,42.76,79181.1,0.1,0.05352,4e-05,7.3076]
[1778691810223,42.76,79183.21,0.1,0.0536,4e-05,7.3157]
[1778691809781,42.76,79196.3,0.1,0.05409,4e-05,7.37058]
[1778691810715,42.76,79196.3,0.1,0.05409,4e-05,7.37058]
[1778691815820,42.76,79203.32,0.1,0.05432,4e-05,7.39463]
[1778691821864,42.75,79204.43,0.1,0.05434,4e-05,7.39741]
[1778691826897,42.75,79207.46,0.1,0.05444,4e-05,7.40854]
[1778691831932,42.74,79207.91,0.1,0.05445,4e-05,7.40871]
[1778691836967,42.74,79208.25,0.1,0.05444,4e-05,7.40842]
[1778691841694,42.74,79208.77,0.1,0.05445,4e-05,7.40922]
[1778691841949,42.74,79208.77,0.1,0.05445,4e-05,7.40922]
[1778691842017,42.74,79208.77,0.1,0.05445,4e-05,7.40922]
[1778691848045,42.73,79201.07,0.1,0.05414,4e-05,7.37484]
[1778691853080,42.73,79203.26,0.1,0.0542,4e-05,7.3824]
[1778691858115,42.73,79203.69,0.1,0.05421,4e-05,7.3827]
[1778691863150,42.72,79202.9,0.1,0.05416,4e-05,7.37791]
[1778691868185,42.72,79200.93,0.1,0.05407,4e-05,7.36806]
[1778691871284,42.72,79202.53,0.1,0.05413,4e-05,7.37421]
[1778691878254,42.71,79210.96,0.1,0.0544,4e-05,7.40352]
[1778691883291,42.71,79211.01,0.1,0.05439,4e-05,7.40188]
[1778691889332,42.7,79211.83,0.1,0.0544,4e-05,7.40314]
[1778691894367,42.7,79210.71,0.1,0.05434,4e-05,7.3966]
[1778691899402,42.7,79210.54,0.1,0.05432,4e-05,7.39418]
[1778691904592,42.69,79210.21,0.1,0.05429,4e-05,7.39105]
[1778691910479,42.69,79208.29,0.1,0.0542,4e-05,7.38087]
[1778691915832,42.68,79208.38,0.1,0.05419,4e-05,7.3799]
[1778691918535,42.68,79196.55,0.1,0.05372,4e-05,7.32877]
[1778691923573,42.68,79198.4,0.1,0.05378,4e-05,7.33532]
[1778691927601,42.67,79184.5,0.1,0.05322,4e-05,7.27367]
[1778691933640,42.67,79185.4,0.1,0.05323,4e-05,7.27298]
[1778691938675,42.67,79188.68,0.1,0.05334,4e-05,7.28596]
[1778691943712,42.67,79190.65,0.1,0.05341,4e-05,7.2935]
[1778691948747,42.67,79192.27,0.1,0.05347,4e-05,7.29957]
[1778691954946,42.66,79192.53,0.1,0.05347,4e-05,7.29982]
[1778691958004,42.66,79192.95,0.1,0.05348,4e-05,7.30132]
[1778691964343,42.66,79199.37,0.1,0.05372,4e-05,7.32746]
[1778691970637,42.66,79200.32,0.1,0.05375,4e-05,7.33059]
[1778691973085,42.66,79201.7,0.1,0.05379,4e-05,7.3357]
[1778691975472,42.66,79203.63,0.1,0.05386,4e-05,7.34346]
[1778691980975,42.65,79209.17,0.1,0.05406,4e-05,7.36555]
[1778691986010,42.65,79207.64,0.1,0.05399,4e-05,7.35798]
[1778691992056,42.65,79206.75,0.1,0.05392,4e-05,7.34936]
[1778691997090,42.65,79206.62,0.1,0.05391,4e-05,7.34777]
[1778692002125,42.64,79205.54,0.1,0.05386,4e-05,7.34219]
[1778692007160,42.64,79204.47,0.1,0.05381,4e-05,7.33673]
[1778692012194,42.64,79204.99,0.1,0.05382,4e-05,7.33785]
[1778692017230,42.64,79204.05,0.1,0.05377,4e-05,7.33305]
[1778692022265,42.64,79204.27,0.1,0.05377,4e-05,7.33314]
[1778692023466,42.64,79204.27,0.1,0.05377,4e-05,7.33314]
[1778692025441,42.64,79181.66,0.1,0.05291,4e-05,7.23777]
[1778692031352,42.63,79180.96,0.1,0.05288,4e-05,7.23472]
[1778692036390,42.63,79181.52,0.1,0.0529,4e-05,7.23677]
[1778692041422,42.63,79176.12,0.1,0.0527,4e-05,7.21405]
[1778692046457,42.63,79178.69,0.1,0.05279,4e-05,7.22467]
[1778692051492,42.63,79174.83,0.1,0.05262,4e-05,7.20494]
[1778692056528,42.63,79175.76,0.1,0.05266,4e-05,7.20877]
[1778692061563,42.63,79177.43,0.1,0.05272,4e-05,7.21574]
[1778692066598,42.63,79176.39,0.1,0.05268,4e-05,7.21132]
[1778692071633,42.63,79174.97,0.1,0.05263,4e-05,7.20528]
[1778692076668,42.63,79174.13,0.1,0.05259,4e-05,7.20163]
[1778692085862,42.63,79173.18,0.1,0.05256,4e-05,7.19749]
[1778692091774,42.63,79171.01,0.1,0.05248,4e-05,7.18844]
[1778692097821,42.63,79171.46,0.1,0.05249,4e-05,7.19034]
[1778692102859,42.63,79170.57,0.1,0.05246,4e-05,7.18658]
[1778692107889,42.63,79179.81,0.1,0.0528,4e-05,7.22497]
[1778692113933,42.63,79182.47,0.1,0.05288,4e-05,7.23216]
[1778692118967,42.63,79182.45,0.1,0.05287,4e-05,7.23175]
[1778692125010,42.63,79177.87,0.1,0.0527,4e-05,7.21245]
[1778692130044,42.63,79187.8,0.1,0.05307,4e-05,7.2539]
[1778692135079,42.63,79188.05,0.1,0.05308,4e-05,7.25457]
[1778692141121,42.63,79189.65,0.1,0.05314,4e-05,7.26082]
[1778692146283,42.63,79191.21,0.1,0.05319,4e-05,7.26697]
[1778692151843,42.63,79191.55,0.1,0.0532,4e-05,7.268]
[1778692157233,42.63,79186.76,0.1,0.05302,4e-05,7.24751]
[1778692162268,42.62,79186.22,0.1,0.05299,4e-05,7.24508]
[1778692167304,42.62,79187.15,0.1,0.05303,4e-05,7.24889]
[1778692172337,42.62,79186.46,0.1,0.05298,4e-05,7.24241]
[1778692177378,42.62,79187.91,0.1,0.05303,4e-05,7.24848]
[1778692181402,42.62,79175.67,0.1,0.05257,4e-05,7.19734]
[1778692186563,42.63,79169.6,0.1,0.05235,4e-05,7.17269]
[1778692192478,42.63,79167.85,0.1,0.05229,4e-05,7.1661]
[1778692197516,42.63,79174.64,0.1,0.05255,4e-05,7.19486]
[1778692202551,42.63,79176.89,0.1,0.05264,4e-05,7.2045]
[1778692207585,42.63,79173.03,0.1,0.05249,4e-05,7.18864]
[1778692212621,42.63,79172.39,0.1,0.05247,4e-05,7.18621]
[1778692217656,42.63,79170.81,0.1,0.05241,4e-05,7.17982]
[1778692222691,42.63,79169.66,0.1,0.05237,4e-05,7.17524]
[1778692228734,42.63,79168.83,0.1,0.05234,4e-05,7.17204]
[1778692233769,42.63,79167.4,0.1,0.05227,4e-05,7.16281]
[1778692238804,42.63,79166.66,0.1,0.05224,4e-05,7.15999]
[1778692243838,42.63,79170.18,0.1,0.05238,4e-05,7.17485]
[1778692248874,42.63,79171.34,0.1,0.05242,4e-05,7.17975]
[1778692253909,42.63,79170.45,0.1,0.05239,4e-05,7.17612]
[1778692261220,42.63,79169.56,0.1,0.05236,4e-05,7.1725]
[1778692262243,42.63,79171.78,0.1,0.05244,4e-05,7.18181]
[1778692265298,42.63,79177.39,0.1,0.05265,4e-05,7.20517]
[1778692271031,42.63,79178.0,0.1,0.05267,4e-05,7.20752]
[1778692276068,42.63,79177.73,0.1,0.05266,4e-05,7.2063]
[1778692281101,42.63,79176.11,0.1,0.0526,4e-05,7.19951]
[1778692286136,42.63,79169.34,0.1,0.05235,4e-05,7.17132]
[1778692291173,42.63,79159.92,0.1,0.05198,4e-05,7.12909]
[1778692297348,42.64,79160.82,0.1,0.05201,4e-05,7.13344]
[1778692303257,42.64,79156.61,0.1,0.05186,4e-05,7.11658]
[1778692308292,42.64,79154.06,0.1,0.05177,4e-05,7.10654]
[1778692314334,42.64,79152.05,0.1,0.0517,4e-05,7.09885]
[1778692320377,42.64,79151.18,0.1,0.05168,4e-05,7.09586]
[1778692325411,42.64,79150.32,0.1,0.05165,4e-05,7.09288]
[1778692330446,42.64,79150.08,0.1,0.05165,4e-05,7.09242]
[1778692331838,42.64,79150.08,0.1,0.05165,4e-05,7.09242]
[1778692333467,42.64,79162.33,0.1,0.0521,4e-05,7.14344]
[1778692334474,42.64,79172.85,0.1,0.0525,4e-05,7.18721]
[1778692339509,42.64,79182.04,0.1,0.05284,4e-05,7.22519]
[1778692344547,42.64,79186.64,0.1,0.05301,4e-05,7.24391]
[1778692349582,42.64,79187.48,0.1,0.05303,4e-05,7.24673]
[1778692353160,42.64,79187.14,0.1,0.05299,4e-05,7.2414]
[1778692358646,42.64,79175.48,0.1,0.05255,4e-05,7.19231]
[1778692363683,42.64,79176.82,0.1,0.0526,4e-05,7.19778]
[1778692368716,42.64,79178.71,0.1,0.05267,4e-05,7.20551]
[1778692373752,42.64,79179.7,0.1,0.05271,4e-05,7.20952]
[1778692378786,42.64,79182.49,0.1,0.05281,4e-05,7.22101]
[1778692380582,42.64,79183.08,0.1,0.05283,4e-05,7.22344]
[1778692382457,42.64,79184.09,0.1,0.05287,4e-05,7.22757]
[1778692387853,42.64,79178.93,0.1,0.05267,4e-05,7.20583]
[1778692392887,42.64,79181.64,0.1,0.05277,4e-05,7.217]
[1778692397922,42.64,79180.87,0.1,0.05274,4e-05,7.21357]
[1778692398845,42.64,79180.87,0.1,0.05274,4e-05,7.21357]
[1778692403976,42.63,79181.38,0.1,0.05276,4e-05,7.21542]
[1778692409014,42.63,79184.97,0.1,0.05289,4e-05,7.23012]
[1778692414046,42.63,79186.84,0.1,0.05293,4e-05,7.23391]
[1778692419080,42.63,79188.5,0.1,0.05299,4e-05,7.24042]
[1778692424115,42.63,79194.89,0.1,0.05323,4e-05,7.26665]
[1778692428273,42.63,79210.01,0.1,0.0538,4e-05,7.32954]
[1778692434186,42.63,79207.31,0.1,0.05368,4e-05,7.31671]
[1778692439222,42.62,79205.43,0.1,0.0536,4e-05,7.30768]
[1778692444257,42.62,79204.99,0.1,0.05357,4e-05,7.3047]
[1778692449293,42.62,79204.73,0.1,0.05355,4e-05,7.30246]
[1778692454329,42.62,79204.29,0.1,0.05353,4e-05,7.29944]
[1778692456795,42.62,79200.97,0.1,0.0534,4e-05,7.28524]
[1778692462385,42.61,79201.54,0.1,0.0534,4e-05,7.28618]
[1778692467419,42.61,79200.69,0.1,0.05336,4e-05,7.2816]
[1778692472454,42.61,79200.23,0.1,0.05331,4e-05,7.27521]
[1778692477489,42.61,79200.5,0.1,0.05332,4e-05,7.27547]
[1778692485546,42.6,79200.52,0.1,0.0533,4e-05,7.27422]
[1778692489980,42.6,79201.85,0.1,0.05335,4e-05,7.27933]
[1778692499660,42.6,79207.42,0.1,0.05354,4e-05,7.30069]
[1778692504679,42.6,79206.55,0.1,0.0535,4e-05,7.296]
[1778692509715,42.59,79207.97,0.1,0.05354,4e-05,7.30094]
[1778692515756,42.59,79207.22,0.1,0.0535,4e-05,7.29646]
[1778692520793,42.59,79206.84,0.1,0.05348,4e-05,7.29358]
[1778692524503,42.59,79205.9,0.1,0.05344,4e-05,7.28901]
[1778692524632,42.59,79205.9,0.1,0.05344,4e-05,7.28901]
[1778692524759,42.59,79205.9,0.1,0.05344,4e-05,7.28901]
[1778692524792,42.59,79205.9,0.1,0.05344,4e-05,7.28901]
[1778692524828,42.59,79207.2,0.1,0.05349,4e-05,7.29448]
[1778692525700,42.59,79207.2,0.1,0.05349,4e-05,7.29448]
[1778692525741,42.59,79207.2,0.1,0.05349,4e-05,7.29448]
[1778692525871,42.59,79207.2,0.1,0.05349,4e-05,7.29448]
[1778692525892,42.59,79207.2,0.1,0.05349,4e-05,7.29448]
[1778692525900,42.59,79213.23,0.1,0.05371,4e-05,7.31969]
[1778692531877,42.58,79205.32,0.1,0.05338,4e-05,7.28136]
[1778692533372,42.58,79205.49,0.1,0.05338,4e-05,7.2819]
[1778692533891,42.58,79205.98,0.1,0.0534,4e-05,7.28379]
[1778692539056,42.58,79207.03,0.1,0.05343,4e-05,7.28733]
[1778692545975,42.58,79205.74,0.1,0.05337,4e-05,7.28072]
[1778692551011,42.58,79207.58,0.1,0.05343,4e-05,7.28761]
[1778692556045,42.57,79214.18,0.1,0.05367,4e-05,7.3142]
[1778692561081,42.57,79208.49,0.1,0.05344,4e-05,7.28915]
[1778692566115,42.57,79215.02,0.1,0.05368,4e-05,7.31561]
[1778692571150,42.57,79214.18,0.1,0.05364,4e-05,7.31101]
[1778692577192,42.56,79214.36,0.1,0.05364,4e-05,7.31058]
[1778692579345,42.56,79203.73,0.1,0.05323,4e-05,7.26545]
[1778692581685,42.56,79203.73,0.1,0.05323,4e-05,7.26534]
[1778692584241,42.56,79186.36,0.1,0.05257,4e-05,7.1923]
[1778692589415,42.56,79180.04,0.1,0.05233,4e-05,7.16588]
[1778692591368,42.56,79172.26,0.1,0.05204,4e-05,7.13351]
[1778692591906,42.56,79172.26,0.1,0.05204,4e-05,7.13351]
[1778692591941,42.56,79141.25,0.1,0.05087,4e-05,7.00187]
[1778692592402,42.56,79141.25,0.1,0.05087,4e-05,7.00187]
[1778692592455,42.56,79126.21,0.1,0.05032,4e-05,6.94004]
[1778692593819,42.56,79126.21,0.1,0.05032,4e-05,6.94004]
[1778692593820,42.56,79126.21,0.1,0.05032,4e-05,6.94004]
[1778692593843,42.56,79126.21,0.1,0.05032,4e-05,6.94004]
[1778692593944,42.56,79123.61,0.1,0.05022,4e-05,6.92908]
[1778692594873,42.56,79123.61,0.1,0.05022,4e-05,6.92908]
[1778692594901,42.56,79123.61,0.1,0.05022,4e-05,6.92908]
[1778692594995,42.56,79123.61,0.1,0.05022,4e-05,6.92908]
[1778692595020,42.56,79123.61,0.1,0.05022,4e-05,6.92908]
[1778692595031,42.56,79122.54,0.1,0.05018,4e-05,6.92457]
[1778692600360,42.56,79116.25,0.1,0.04995,4e-05,6.89823]
[1778692602163,42.56,79116.25,0.1,0.04995,4e-05,6.89823]
[1778692602216,42.56,79113.61,0.1,0.04985,4e-05,6.8874]
[1778692603033,42.56,79113.61,0.1,0.04985,4e-05,6.8874]
[1778692603099,42.56,79114.15,0.1,0.04987,4e-05,6.88943]
[1778692608255,42.56,79114.84,0.1,0.04989,4e-05,6.8919]
[1778692609016,42.56,79114.84,0.1,0.04989,4e-05,6.8919]
[1778692609080,42.56,79114.84,0.1,0.04989,4e-05,6.8919]
[1778692609155,42.56,79114.84,0.1,0.04989,4e-05,6.8919]
[1778692609105,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609483,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609524,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609534,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609562,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609724,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609730,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609757,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609772,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609909,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692609931,42.56,79101.84,0.1,0.04942,4e-05,6.83902]
[1778692610002,42.56,79087.97,0.1,0.04893,4e-05,6.7831]
[1778692611092,42.56,79087.97,0.1,0.04893,4e-05,6.7831]
[1778692611171,42.56,79087.97,0.1,0.04893,4e-05,6.7831]
[1778692611333,42.56,79087.97,0.1,0.04893,4e-05,6.7831]
[1778692611345,42.56,79087.97,0.1,0.04893,4e-05,6.7831]
[1778692611511,42.56,79087.97,0.1,0.04893,4e-05,6.7831]
[1778692611554,42.56,79089.85,0.1,0.04899,4e-05,6.79077]
[1778692612600,42.56,79089.85,0.1,0.04899,4e-05,6.79077]
[1778692612658,42.56,79089.85,0.1,0.04899,4e-05,6.79077]
[1778692612667,42.56,79089.85,0.1,0.04899,4e-05,6.79077]
[1778692612677,42.56,79089.85,0.1,0.04899,4e-05,6.79077]
[1778692612722,42.56,79089.85,0.1,0.04899,4e-05,6.79077]
[1778692618483,42.56,79106.04,0.1,0.04957,4e-05,6.85645]
[1778692620734,42.56,79106.06,0.1,0.04958,4e-05,6.85654]
[1778692620749,42.56,79106.06,0.1,0.04958,4e-05,6.85654]
[1778692620820,42.56,79107.6,0.1,0.04963,4e-05,6.86281]
[1778692621458,42.56,79107.6,0.1,0.04963,4e-05,6.86281]
[1778692621549,42.56,79108.41,0.1,0.04966,4e-05,6.86611]
[1778692625532,42.56,79120.24,0.1,0.05009,4e-05,6.91419]
[1778692630567,42.56,79120.41,0.1,0.05009,4e-05,6.91461]
[1778692635601,42.56,79124.49,0.1,0.05024,4e-05,6.93094]
[1778692640638,42.56,79123.51,0.1,0.0502,4e-05,6.92652]
[1778692645673,42.55,79126.64,0.1,0.05031,4e-05,6.93887]
[1778692650708,42.55,79127.59,0.1,0.05034,4e-05,6.94221]
[1778692655743,42.55,79126.84,0.1,0.05028,4e-05,6.93523]
[1778692661788,42.55,79127.71,0.1,0.05031,4e-05,6.93834]
[1778692667830,42.55,79127.41,0.1,0.0503,4e-05,6.93672]
[1778692672864,42.55,79129.04,0.1,0.05035,4e-05,6.94304]
[1778692680066,42.55,79130.01,0.1,0.05038,4e-05,6.94662]
[1778692682934,42.55,79130.53,0.1,0.0504,4e-05,6.94858]
[1778692685959,42.55,79136.71,0.1,0.05062,4e-05,6.97366]
[1778692690990,42.55,79144.53,0.1,0.05091,4e-05,7.00552]
[1778692696025,42.55,79144.15,0.1,0.05091,4e-05,7.00584]
[1778692697790,42.55,79143.84,0.1,0.0509,4e-05,7.00494]
[1778692697847,42.55,79143.84,0.1,0.0509,4e-05,7.00494]
[1778692698176,42.55,79143.84,0.1,0.0509,4e-05,7.00494]
[1778692698268,42.55,79143.84,0.1,0.0509,4e-05,7.00494]
[1778692698250,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698342,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698488,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698548,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698566,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698582,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698600,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698622,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698645,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698664,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698669,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698688,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698724,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698751,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698759,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698779,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698786,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698802,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698810,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698819,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698833,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698840,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698848,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698852,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692698862,42.55,79177.81,0.1,0.05217,4e-05,7.14579]
[1778692699055,42.55,79177.51,0.1,0.05216,4e-05,7.14469]
[1778692700211,42.55,79195.07,0.1,0.05282,4e-05,7.21805]
[1778692700436,42.55,79195.07,0.1,0.05282,4e-05,7.21805]
[1778692702096,42.55,79195.07,0.1,0.05282,4e-05,7.21808]
[1778692702140,42.55,79195.07,0.1,0.05282,4e-05,7.21808]
[1778692702192,42.55,79204.91,0.1,0.05319,4e-05,7.25936]
[1778692708120,42.55,79202.94,0.1,0.05312,4e-05,7.25111]
[1778692709500,42.55,79202.09,0.1,0.05308,4e-05,7.24755]
[1778692710281,42.55,79203.57,0.1,0.05314,4e-05,7.25378]
[1778692716179,42.55,79206.75,0.1,0.05324,4e-05,7.26369]
[1778692721213,42.55,79211.58,0.1,0.05342,4e-05,7.28418]
[1778692722220,42.55,79221.8,0.1,0.05381,4e-05,7.32721]
[1778692722478,42.55,79221.8,0.1,0.05381,4e-05,7.32721]
[1778692726250,42.55,79232.43,0.1,0.05422,4e-05,7.37178]
[1778692731283,42.55,79234.41,0.1,0.05429,4e-05,7.37932]
[1778692733297,42.55,79246.54,0.1,0.05475,4e-05,7.43042]
[1778692738332,42.55,79247.25,0.1,0.05477,4e-05,7.43213]
[1778692743369,42.54,79249.64,0.1,0.05485,4e-05,7.44103]
[1778692745798,42.54,79253.0,0.1,0.05498,4e-05,7.4551]
[1778692745951,42.54,79253.0,0.1,0.05498,4e-05,7.4551]
[1778692745959,42.54,79253.0,0.1,0.05498,4e-05,7.4551]
[1778692745997,42.54,79262.64,0.1,0.05535,4e-05,7.49602]
[1778692747151,42.54,79262.64,0.1,0.05535,4e-05,7.49602]
[1778692747184,42.54,79262.64,0.1,0.05535,4e-05,7.49602]
[1778692747193,42.54,79263.19,0.1,0.05536,4e-05,7.49768]
[1778692748436,42.54,79263.19,0.1,0.05536,4e-05,7.49768]
[1778692748509,42.54,79262.59,0.1,0.05534,4e-05,7.49476]
[1778692754451,42.54,79260.21,0.1,0.05522,4e-05,7.48249]
[1778692759488,42.53,79261.79,0.1,0.05527,4e-05,7.48754]
[1778692764591,42.53,79260.86,0.1,0.05522,4e-05,7.48209]
[1778692770717,42.52,79262.85,0.1,0.05528,4e-05,7.48812]
[1778692774837,42.52,79262.4,0.1,0.05522,4e-05,7.48149]
[1778692775019,42.52,79262.4,0.1,0.05522,4e-05,7.48149]
[1778692775029,42.52,79262.4,0.1,0.05522,4e-05,7.48149]
[1778692775115,42.52,79268.01,0.1,0.05544,4e-05,7.50517]
[1778692779935,42.52,79260.73,0.1,0.05515,4e-05,7.47325]
[1778692779988,42.52,79260.73,0.1,0.05515,4e-05,7.47325]
[1778692779998,42.52,79260.65,0.1,0.05514,4e-05,7.47254]
[1778692783299,42.52,79260.42,0.1,0.05513,4e-05,7.47172]
[1778692783353,42.52,79260.79,0.1,0.05515,4e-05,7.47345]
[1778692788693,42.52,79262.06,0.1,0.05519,4e-05,7.47775]
[1778692790868,42.52,79272.61,0.1,0.0556,4e-05,7.52309]
[1778692796750,42.52,79283.29,0.1,0.05602,4e-05,7.56868]
[1778692801789,42.51,79284.07,0.1,0.05605,4e-05,7.57158]
[1778692806827,42.51,79287.58,0.1,0.05618,4e-05,7.58608]
[1778692811861,42.51,79282.46,0.1,0.05597,4e-05,7.5634]
[1778692813875,42.51,79271.98,0.1,0.05556,4e-05,7.51819]
[1778692818911,42.51,79264.3,0.1,0.05524,4e-05,7.48398]
[1778692824953,42.51,79263.14,0.1,0.05519,4e-05,7.47789]
[1778692827974,42.51,79273.96,0.1,0.05561,4e-05,7.52436]
[1778692833008,42.51,79272.58,0.1,0.05553,4e-05,7.51469]
[1778692838043,42.5,79274.29,0.1,0.05559,4e-05,7.52064]
[1778692845093,42.5,79276.71,0.1,0.05566,4e-05,7.52826]
[1778692850127,42.49,79274.86,0.1,0.05556,4e-05,7.51759]
[1778692855162,42.49,79268.61,0.1,0.05529,4e-05,7.48861]
[1778692860197,42.48,79265.14,0.1,0.05514,4e-05,7.47183]
[1778692866239,42.48,79262.22,0.1,0.055,4e-05,7.45663]
[1778692871435,42.47,79259.49,0.1,0.05488,4e-05,7.44299]
[1778692877317,42.47,79261.92,0.1,0.05495,4e-05,7.45096]
[1778692882354,42.46,79270.83,0.1,0.05528,4e-05,7.48691]
[1778692884367,42.46,79281.7,0.1,0.05569,4e-05,7.53263]
[1778692889402,42.46,79274.61,0.1,0.05541,4e-05,7.50186]
[1778692894437,42.46,79276.59,0.1,0.05546,4e-05,7.5067]
[1778692899473,42.46,79283.94,0.1,0.05575,4e-05,7.5381]
[1778692904507,42.46,79275.7,0.1,0.05542,4e-05,7.50149]
[1778692909544,42.46,79277.26,0.1,0.05547,4e-05,7.5077]
[1778692914744,42.46,79272.35,0.1,0.05528,4e-05,7.48666]
[1778692920620,42.46,79282.47,0.1,0.05568,4e-05,7.53023]
[1778692925656,42.45,79278.47,0.1,0.05552,4e-05,7.51248]
[1778692930691,42.45,79285.23,0.1,0.05576,4e-05,7.53878]
[1778692935726,42.45,79285.68,0.1,0.05577,4e-05,7.54056]
[1778692940763,42.45,79287.95,0.1,0.05586,4e-05,7.55003]
[1778692945797,42.45,79288.12,0.1,0.05586,4e-05,7.55046]
[1778692950836,42.45,79288.77,0.1,0.05589,4e-05,7.55279]
[1778692956877,42.44,79297.54,0.1,0.0562,4e-05,7.58619]
[1778692962068,42.44,79294.47,0.1,0.05607,4e-05,7.57204]
[1778692968013,42.44,79294.68,0.1,0.05607,4e-05,7.57213]
[1778692973048,42.44,79294.57,0.1,0.05606,4e-05,7.57112]
[1778692978100,42.44,79294.51,0.1,0.05605,4e-05,7.5702]
[1778692984332,42.44,79296.43,0.1,0.05612,4e-05,7.57782]
[1778692990168,42.43,79297.51,0.1,0.05615,4e-05,7.58125]
[1778692995202,42.43,79299.02,0.1,0.05621,4e-05,7.58712]
[1778693002430,42.43,79301.0,0.1,0.05627,4e-05,7.59439]
[1778693008294,42.43,79307.03,0.1,0.05651,4e-05,7.61966]
[1778693013336,42.42,79310.43,0.1,0.05661,4e-05,7.62962]
[1778693017005,42.42,79301.55,0.1,0.05625,4e-05,7.59034]
[1778693017359,42.42,79299.85,0.1,0.05618,4e-05,7.58297]
[1778693022570,42.42,79302.73,0.1,0.05629,4e-05,7.59475]
[1778693028436,42.42,79308.27,0.1,0.0565,4e-05,7.61782]
[1778693033471,42.42,79306.51,0.1,0.05642,4e-05,7.60938]
[1778693038508,42.42,79310.76,0.1,0.05658,4e-05,7.62695]
[1778693043543,42.41,79319.5,0.1,0.05692,4e-05,7.66396]
[1778693048598,42.41,79317.16,0.1,0.05682,4e-05,7.65273]
[1778693053631,42.41,79317.33,0.1,0.05682,4e-05,7.65249]
[1778693058666,42.41,79315.7,0.1,0.05674,4e-05,7.64448]
[1778693063703,42.4,79315.31,0.1,0.05672,4e-05,7.64191]
[1778693068736,42.4,79314.63,0.1,0.05668,4e-05,7.6381]
[1778693072920,42.4,79306.75,0.1,0.05634,4e-05,7.59959]
[1778693078807,42.4,79303.24,0.1,0.05619,4e-05,7.58373]
[1778693083843,42.4,79296.8,0.1,0.05593,4e-05,7.55534]
[1778693088877,42.4,79294.32,0.1,0.05583,4e-05,7.54418]
[1778693093912,42.4,79289.72,0.1,0.05564,4e-05,7.52386]
[1778693098953,42.4,79287.21,0.1,0.05554,4e-05,7.51262]
[1778693102851,42.4,79275.72,0.1,0.05509,4e-05,7.46327]
[1778693103678,42.4,79289.24,0.1,0.05562,4e-05,7.52132]
[1778693109044,42.4,79295.87,0.1,0.05588,4e-05,7.54947]
[1778693114078,42.39,79295.55,0.1,0.05586,4e-05,7.54746]
[1778693121128,42.39,79295.99,0.1,0.05587,4e-05,7.54833]
[1778693126163,42.39,79295.37,0.1,0.05584,4e-05,7.54513]
[1778693131200,42.39,79298.44,0.1,0.05593,4e-05,7.5541]
[1778693136234,42.39,79304.29,0.1,0.05615,4e-05,7.57859]
[1778693141268,42.39,79304.97,0.1,0.05617,4e-05,7.58069]
[1778693146309,42.38,79296.77,0.1,0.05584,4e-05,7.54443]
[1778693151338,42.38,79296.73,0.1,0.05583,4e-05,7.54379]
[1778693156373,42.38,79295.98,0.1,0.0558,4e-05,7.54008]
[1778693161408,42.38,79294.95,0.1,0.05575,4e-05,7.53513]
[1778693167452,42.38,79291.37,0.1,0.05561,4e-05,7.5193]
[1778693172485,42.38,79289.28,0.1,0.05552,4e-05,7.50993]
[1778693175509,42.38,79300.64,0.1,0.05597,4e-05,7.55878]
[1778693180541,42.38,79303.76,0.1,0.05608,4e-05,7.57141]
[1778693183703,42.38,79291.84,0.1,0.05561,4e-05,7.51964]
[1778693188597,42.37,79303.63,0.1,0.05607,4e-05,7.57012]
[1778693193773,42.37,79305.7,0.1,0.05612,4e-05,7.57468]
[1778693199679,42.37,79302.09,0.1,0.05597,4e-05,7.55814]
[1778693201691,42.37,79314.27,0.1,0.05645,4e-05,7.61043]
[1778693205720,42.37,79327.45,0.1,0.05697,4e-05,7.66705]
[1778693210755,42.37,79331.87,0.1,0.05714,4e-05,7.68486]
[1778693215790,42.36,79331.0,0.1,0.05709,4e-05,7.67934]
[1778693220827,42.36,79322.36,0.1,0.05673,4e-05,7.64062]
[1778693225862,42.36,79322.04,0.1,0.05671,4e-05,7.63822]
[1778693230894,42.35,79320.37,0.1,0.05663,4e-05,7.63]
[1778693235932,42.35,79318.86,0.1,0.05656,4e-05,7.62267]
[1778693240967,42.35,79319.29,0.1,0.05657,4e-05,7.62345]
[1778693246222,42.35,79327.23,0.1,0.0569,4e-05,7.65893]
[1778693249877,42.36,79327.75,0.1,0.05693,4e-05,7.66224]
[1778693250031,42.36,79328.9,0.1,0.05698,4e-05,7.66776]
[1778693255065,42.36,79329.98,0.1,0.05701,4e-05,7.66984]
[1778693260101,42.36,79336.59,0.1,0.05729,4e-05,7.70021]
[1778693260914,42.36,79336.59,0.1,0.05729,4e-05,7.70021]
[1778693261108,42.36,79337.21,0.1,0.05731,4e-05,7.70292]
[1778693265039,42.36,79339.07,0.1,0.0574,4e-05,7.71197]
[1778693265140,42.36,79339.5,0.1,0.05742,4e-05,7.71407]
[1778693270171,42.37,79343.3,0.1,0.05758,4e-05,7.73177]
[1778693271218,42.37,79343.3,0.1,0.05758,4e-05,7.73177]
[1778693271237,42.37,79344.5,0.1,0.05763,4e-05,7.73703]
[1778693272186,42.37,79344.5,0.1,0.05763,4e-05,7.73703]
[1778693272508,42.37,79344.5,0.1,0.05763,4e-05,7.73703]
[1778693272608,42.37,79349.93,0.1,0.05786,4e-05,7.76142]
[1778693273280,42.37,79349.93,0.1,0.05786,4e-05,7.76142]
[1778693273355,42.37,79349.87,0.1,0.05785,4e-05,7.76116]
[1778693275340,42.37,79350.15,0.1,0.05787,4e-05,7.76254]
[1778693275404,42.37,79352.09,0.1,0.05794,4e-05,7.77107]
[1778693279045,42.37,79352.97,0.1,0.05799,4e-05,7.77547]
[1778693279244,42.37,79354.56,0.1,0.05805,4e-05,7.78259]
[1778693282446,42.37,79356.31,0.1,0.05813,4e-05,7.7906]
[1778693282680,42.37,79358.13,0.1,0.0582,4e-05,7.7987]
[1778693283543,42.37,79358.13,0.1,0.0582,4e-05,7.7987]
[1778693283640,42.37,79357.42,0.1,0.05817,4e-05,7.79557]
[1778693288459,42.37,79357.71,0.1,0.05819,4e-05,7.79711]
[1778693288711,42.37,79357.71,0.1,0.05819,4e-05,7.79711]
[1778693294481,42.37,79353.47,0.1,0.05802,4e-05,7.77912]
[1778693300391,42.37,79348.84,0.1,0.05782,4e-05,7.7577]
[1778693305424,42.37,79349.54,0.1,0.05783,4e-05,7.7591]
[1778693310428,42.36,79341.53,0.1,0.0575,4e-05,7.72272]
[1778693314960,42.36,79333.45,0.1,0.05713,4e-05,7.68222]
[1778693320023,42.36,79333.45,0.1,0.05712,4e-05,7.68138]
[1778693325072,42.36,79325.76,0.1,0.0568,4e-05,7.64672]
[1778693330080,42.35,79325.68,0.1,0.05679,4e-05,7.64574]
[1778693335113,42.35,79326.0,0.1,0.0568,4e-05,7.64621]
[1778693340160,42.35,79326.27,0.1,0.0568,4e-05,7.6468]
[1778693345233,42.35,79326.81,0.1,0.05682,4e-05,7.64825]
[1778693350273,42.35,79325.57,0.1,0.05676,4e-05,7.64206]
[1778693355338,42.35,79325.3,0.1,0.05674,4e-05,7.64027]
[1778693360397,42.34,79322.92,0.1,0.05664,4e-05,7.629]
[1778693365445,42.34,79322.64,0.1,0.05662,4e-05,7.62722]
[1778693370466,42.34,79323.68,0.1,0.05666,4e-05,7.63105]
[1778693375489,42.34,79322.94,0.1,0.0566,4e-05,7.6235]
[1778693380540,42.34,79322.46,0.1,0.05657,4e-05,7.62074]
[1778693385544,42.34,79321.63,0.1,0.05653,4e-05,7.61633]
[1778693390597,42.34,79321.92,0.1,0.05654,4e-05,7.61707]
[1778693395659,42.33,79321.7,0.1,0.05652,4e-05,7.61545]
[1778693400714,42.33,79321.65,0.1,0.05651,4e-05,7.61446]
[1778693405788,42.33,79322.98,0.1,0.05656,4e-05,7.61958]
[1778693410857,42.33,79323.18,0.1,0.05656,4e-05,7.61975]
[1778693415867,42.33,79333.01,0.1,0.05695,4e-05,7.6618]
[1778693420871,42.33,79333.78,0.1,0.05697,4e-05,7.66406]
[1778693425891,42.32,79330.26,0.1,0.05682,4e-05,7.64788]
[1778693430938,42.32,79330.03,0.1,0.0568,4e-05,7.64571]
[1778693435941,42.32,79329.53,0.1,0.05674,4e-05,7.63896]
[1778693440970,42.32,79327.76,0.1,0.05667,4e-05,7.63036]
[1778693446016,42.32,79326.07,0.1,0.05659,4e-05,7.62215]
[1778693451020,42.31,79324.83,0.1,0.05653,4e-05,7.61603]
[1778693456034,42.31,79321.91,0.1,0.05641,4e-05,7.60261]
[1778693461047,42.31,79317.86,0.1,0.05624,4e-05,7.58435]
[1778693466091,42.31,79314.78,0.1,0.05611,4e-05,7.57037]
[1778693471093,42.31,79314.57,0.1,0.0561,4e-05,7.56896]
[1778693476099,42.31,79314.7,0.1,0.0561,4e-05,7.56897]
[1778693481118,42.31,79315.84,0.1,0.05614,4e-05,7.57349]
[1778693486143,42.31,79313.57,0.1,0.05605,4e-05,7.5631]
[1778693491147,42.3,79312.96,0.1,0.05599,4e-05,7.55635]
[1778693496152,42.3,79313.42,0.1,0.05601,4e-05,7.55789]
[1778693501208,42.3,79312.27,0.1,0.05596,4e-05,7.55248]
[1778693506213,42.3,79312.27,0.1,0.05595,4e-05,7.55207]
[1778693511225,42.3,79316.05,0.1,0.0561,4e-05,7.56813]
[1778693516238,42.3,79317.51,0.1,0.05615,4e-05,7.5741]
[1778693521240,42.3,79317.57,0.1,0.05615,4e-05,7.57397]
[1778693526283,42.3,79316.42,0.1,0.0561,4e-05,7.56857]
[1778693531303,42.3,79317.05,0.1,0.05613,4e-05,7.57099]
[1778693536316,42.3,79316.29,0.1,0.05609,4e-05,7.56725]
[1778693541371,42.3,79315.62,0.1,0.05606,4e-05,7.56391]
[1778693546386,42.29,79322.27,0.1,0.05632,4e-05,7.59233]
[1778693551387,42.29,79322.81,0.1,0.05631,4e-05,7.59032]
[1778693556422,42.29,79315.7,0.1,0.05602,4e-05,7.55898]
[1778693561457,42.29,79314.76,0.1,0.05598,4e-05,7.55464]
[1778693566480,42.29,79316.58,0.1,0.05605,4e-05,7.56233]
[1778693572996,42.29,79312.3,0.1,0.05588,4e-05,7.54374]
[1778693577996,42.29,79313.99,0.1,0.05595,4e-05,7.55103]
[1778693583021,42.29,79314.25,0.1,0.05596,4e-05,7.55211]
[1778693588060,42.29,79314.37,0.1,0.05596,4e-05,7.5526]
[1778693593080,42.29,79317.7,0.1,0.0561,4e-05,7.56686]
[1778693598082,42.29,79321.12,0.1,0.05623,4e-05,7.5813]
[1778693603092,42.29,79329.2,0.1,0.05655,4e-05,7.61592]
[1778693608117,42.29,79329.2,0.1,0.05654,4e-05,7.61522]
[1778693613135,42.28,79329.19,0.1,0.05651,4e-05,7.61067]
[1778693618138,42.28,79329.23,0.1,0.0565,4e-05,7.61025]
[1778693623161,42.28,79327.7,0.1,0.05644,4e-05,7.60287]
[1778693628208,42.28,79327.15,0.1,0.0564,4e-05,7.59961]
[1778693633226,42.28,79322.36,0.1,0.05621,4e-05,7.57807]
[1778693638244,42.28,79320.82,0.1,0.05614,4e-05,7.57083]
[1778693643302,42.28,79324.47,0.1,0.05628,4e-05,7.58587]
[1778693648333,42.27,79325.49,0.1,0.05631,4e-05,7.58938]
[1778693653384,42.27,79324.79,0.1,0.05628,4e-05,7.58563]
[1778693658422,42.27,79326.15,0.1,0.05632,4e-05,7.59083]
[1778693663483,42.27,79326.75,0.1,0.05634,4e-05,7.59272]
[1778693668508,42.27,79327.29,0.1,0.05636,4e-05,7.59438]
[1778693673532,42.27,79337.57,0.1,0.05674,4e-05,7.63485]
[1778693678544,42.26,79337.48,0.1,0.05672,4e-05,7.63352]
[1778693683568,42.26,79338.82,0.1,0.05677,4e-05,7.63848]
[1778693688617,42.26,79340.15,0.1,0.05682,4e-05,7.64346]
[1778693693670,42.26,79342.85,0.1,0.05692,4e-05,7.65445]
[1778693698711,42.26,79342.94,0.1,0.05691,4e-05,7.65389]
[1778693703718,42.25,79342.7,0.1,0.0569,4e-05,7.65207]
[1778693708750,42.25,79345.35,0.1,0.057,4e-05,7.66292]
[1778693713792,42.25,79346.75,0.1,0.05704,4e-05,7.66826]
[1778693718846,42.25,79345.61,0.1,0.05699,4e-05,7.66248]
[1778693723913,42.25,79344.77,0.1,0.05695,4e-05,7.65807]
[1778693729008,42.25,79344.53,0.1,0.05693,4e-05,7.65634]
[1778693730295,42.25,79333.15,0.1,0.05647,4e-05,7.6065]
[1778693735323,42.25,79333.66,0.1,0.05647,4e-05,7.60484]
[1778693740350,42.25,79333.65,0.1,0.05646,4e-05,7.60443]
[1778693745390,42.24,79341.32,0.1,0.05677,4e-05,7.63725]
[1778693750426,42.24,79336.3,0.1,0.05656,4e-05,7.61491]
[1778693755456,42.24,79331.1,0.1,0.05634,4e-05,7.59155]
[1778693760491,42.24,79323.38,0.1,0.05603,4e-05,7.55766]
[1778693765505,42.24,79323.62,0.1,0.05604,4e-05,7.5584]
[1778693770563,42.24,79324.12,0.1,0.05606,4e-05,7.56017]
[1778693775564,42.24,79322.67,0.1,0.05599,4e-05,7.55354]
[1778693780647,42.24,79320.81,0.1,0.05592,4e-05,7.54496]
[1778693785684,42.24,79320.39,0.1,0.0559,4e-05,7.54279]
[1778693790707,42.24,79326.68,0.1,0.05614,4e-05,7.56945]
[1778693795737,42.23,79334.25,0.1,0.05641,4e-05,7.59815]
[1778693800742,42.23,79337.32,0.1,0.05653,4e-05,7.61102]
[1778693805756,42.23,79340.62,0.1,0.05666,4e-05,7.62467]
[1778693810792,42.23,79344.97,0.1,0.05683,4e-05,7.64307]
[1778693814485,42.23,79358.39,0.1,0.05737,4e-05,7.70131]
[1778693819568,42.23,79359.97,0.1,0.05742,4e-05,7.7071]
[1778693824625,42.22,79360.0,0.1,0.05741,4e-05,7.70626]
[1778693829663,42.22,79356.81,0.1,0.05727,4e-05,7.69079]
[1778693838166,42.22,79355.24,0.1,0.05719,4e-05,7.68217]
[1778693843199,42.21,79353.63,0.1,0.05711,4e-05,7.67361]
[1778693848229,42.21,79354.55,0.1,0.05713,4e-05,7.67635]
[1778693853232,42.21,79350.6,0.1,0.05694,4e-05,7.6542]
[1778693858235,42.21,79350.36,0.1,0.05692,4e-05,7.65195]
[1778693863256,42.2,79349.5,0.1,0.05687,4e-05,7.64699]
[1778693868297,42.2,79348.72,0.1,0.05683,4e-05,7.64239]
[1778693873361,42.2,79348.67,0.1,0.05681,4e-05,7.64097]
[1778693878382,42.2,79343.6,0.1,0.0566,4e-05,7.61775]
[1778693883402,42.19,79345.3,0.1,0.05666,4e-05,7.62422]
[1778693888455,42.19,79346.6,0.1,0.0567,4e-05,7.62901]
[1778693893462,42.19,79350.96,0.1,0.05687,4e-05,7.64718]
[1778693898476,42.19,79352.28,0.1,0.05692,4e-05,7.65205]
[1778693903511,42.19,79353.46,0.1,0.05696,4e-05,7.65652]
[1778693908524,42.18,79354.77,0.1,0.057,4e-05,7.66128]
[1778693913539,42.18,79355.8,0.1,0.05701,4e-05,7.66154]
[1778693918541,42.18,79356.48,0.1,0.05703,4e-05,7.66366]
[1778693923624,42.18,79354.91,0.1,0.05696,4e-05,7.65594]
[1778693928703,42.18,79352.82,0.1,0.05687,4e-05,7.64621]
[1778693933714,42.18,79351.71,0.1,0.05682,4e-05,7.64064]
[1778693938570,42.17,79338.68,0.1,0.05628,4e-05,7.58274]
[1778693943656,42.17,79339.57,0.1,0.0563,4e-05,7.58422]
[1778693948716,42.17,79339.85,0.1,0.05631,4e-05,7.58535]
[1778693953726,42.17,79345.24,0.1,0.05652,4e-05,7.60874]
[1778693958728,42.17,79346.59,0.1,0.05657,4e-05,7.61437]
[1778693963738,42.17,79347.9,0.1,0.05663,4e-05,7.61988]
[1778693968797,42.17,79347.39,0.1,0.0566,4e-05,7.6173]
[1778693973805,42.17,79346.37,0.1,0.05653,4e-05,7.609]
[1778693978871,42.17,79346.21,0.1,0.05652,4e-05,7.60806]
[1778693983904,42.17,79346.24,0.1,0.05652,4e-05,7.60795]
[1778693988986,42.16,79346.15,0.1,0.05652,4e-05,7.60727]
[1778693994037,42.16,79345.88,0.1,0.0565,4e-05,7.60586]
[1778693999055,42.16,79345.38,0.1,0.05648,4e-05,7.60346]
[1778694004109,42.16,79344.96,0.1,0.05646,4e-05,7.60147]
[1778694009133,42.16,79346.69,0.1,0.05653,4e-05,7.60882]
[1778694012074,42.16,79347.0,0.1,0.05654,4e-05,7.61001]
[1778694014151,42.16,79346.82,0.1,0.05653,4e-05,7.60911]
[1778694019164,42.16,79347.11,0.1,0.05654,4e-05,7.61]
[1778694024179,42.16,79346.21,0.1,0.0565,4e-05,7.60575]
[1778694029198,42.16,79346.07,0.1,0.0565,4e-05,7.60491]
[1778694034208,42.16,79346.02,0.1,0.05647,4e-05,7.60078]
[1778694039256,42.16,79345.82,0.1,0.05646,4e-05,7.59961]
[1778694044282,42.16,79345.81,0.1,0.05645,4e-05,7.59939]
[1778694049310,42.16,79345.81,0.1,0.05645,4e-05,7.59912]
[1778694054377,42.16,79354.47,0.1,0.0568,4e-05,7.63659]
[1778694059416,42.16,79354.47,0.1,0.05679,4e-05,7.63622]
[1778694064439,42.16,79354.54,0.1,0.05679,4e-05,7.63602]
[1778694069448,42.15,79355.08,0.1,0.05681,4e-05,7.63802]
[1778694074459,42.15,79355.43,0.1,0.05682,4e-05,7.63927]
[1778694079478,42.15,79355.68,0.1,0.05683,4e-05,7.63997]
[1778694084496,42.15,79357.57,0.1,0.0569,4e-05,7.64792]
[1778694089526,42.15,79357.87,0.1,0.05691,4e-05,7.6489]
[1778694094572,42.15,79357.36,0.1,0.05686,4e-05,7.6427]
[1778694099604,42.15,79357.48,0.1,0.05686,4e-05,7.64302]
[1778694104663,42.15,79357.64,0.1,0.05687,4e-05,7.64342]
[1778694109679,42.15,79355.24,0.1,0.05677,4e-05,7.63272]
[1778694114694,42.15,79355.8,0.1,0.05679,4e-05,7.63503]
[1778694119700,42.15,79359.36,0.1,0.05693,4e-05,7.65043]
[1778694121840,42.15,79373.33,0.1,0.0575,4e-05,7.71149]
[1778694126867,42.15,79375.24,0.1,0.05757,4e-05,7.71908]
[1778694131875,42.14,79374.55,0.1,0.05753,4e-05,7.71523]
[1778694136924,42.14,79375.45,0.1,0.05756,4e-05,7.71836]
[1778694141967,42.14,79376.88,0.1,0.05761,4e-05,7.72381]
[1778694146978,42.14,79378.54,0.1,0.05767,4e-05,7.73018]
[1778694152041,42.14,79377.55,0.1,0.0576,4e-05,7.72138]
[1778694157119,42.13,79376.8,0.1,0.05756,4e-05,7.71696]
[1778694162162,42.13,79376.7,0.1,0.05754,4e-05,7.71561]
[1778694167212,42.13,79376.51,0.1,0.05753,4e-05,7.71404]
[1778694172218,42.13,79376.18,0.1,0.0575,4e-05,7.71149]
[1778694176842,42.13,79390.14,0.1,0.05807,4e-05,7.7722]
[1778694181871,42.12,79390.04,0.1,0.05805,4e-05,7.77065]
[1778694186899,42.12,79392.98,0.1,0.05816,4e-05,7.78197]
[1778694191953,42.12,79394.52,0.1,0.05821,4e-05,7.78738]
[1778694196961,42.12,79397.86,0.1,0.05834,4e-05,7.80108]
[1778694201963,42.11,79403.75,0.1,0.05856,4e-05,7.82557]
[1778694206972,42.11,79409.49,0.1,0.05878,4e-05,7.84938]
[1778694212017,42.11,79405.67,0.1,0.05859,4e-05,7.82727]
[1778694217022,42.1,79405.36,0.1,0.05855,4e-05,7.82377]
[1778694222073,42.1,79401.92,0.1,0.05839,4e-05,7.80665]
[1778694227086,42.09,79398.76,0.1,0.05825,4e-05,7.79082]
[1778694232142,42.09,79397.02,0.1,0.05816,4e-05,7.78133]
[1778694237153,42.09,79395.42,0.1,0.05807,4e-05,7.77242]
[1778694242155,42.08,79394.43,0.1,0.05802,4e-05,7.76619]
[1778694247195,42.08,79393.03,0.1,0.05794,4e-05,7.75814]
[1778694252247,42.07,79392.23,0.1,0.05789,4e-05,7.75275]
[1778694257295,42.07,79391.04,0.1,0.05783,4e-05,7.74603]
[1778694262295,42.07,79391.8,0.1,0.05784,4e-05,7.74719]
[1778694267320,42.06,79391.01,0.1,0.05779,4e-05,7.74185]
[1778694272347,42.06,79390.74,0.1,0.05774,4e-05,7.73517]
[1778694277384,42.05,79395.43,0.1,0.05791,4e-05,7.75409]
[1778694280348,42.05,79402.23,0.1,0.05818,4e-05,7.78298]
[1778694280369,42.05,79402.23,0.1,0.05818,4e-05,7.78298]
[1778694280410,42.05,79402.1,0.1,0.05817,4e-05,7.7824]
[1778694281989,42.05,79397.73,0.1,0.05799,4e-05,7.7626]
[1778694282335,42.05,79397.73,0.1,0.05799,4e-05,7.76222]
[1778694287370,42.04,79402.44,0.1,0.05816,4e-05,7.78118]
[1778694292405,42.04,79408.26,0.1,0.05838,4e-05,7.80506]
[1778694297440,42.04,79409.13,0.1,0.0584,4e-05,7.8069]
[1778694302476,42.03,79414.33,0.1,0.0586,4e-05,7.82798]
[1778694307510,42.03,79423.32,0.1,0.05895,4e-05,7.86587]
[1778694312545,42.02,79423.57,0.1,0.05894,4e-05,7.86464]
[1778694314559,42.02,79413.36,0.1,0.0585,4e-05,7.81815]
[1778694319594,42.02,79423.26,0.1,0.0589,4e-05,7.86031]
[1778694324630,42.01,79423.01,0.1,0.05886,4e-05,7.85696]
[1778694329663,42.01,79419.67,0.1,0.0587,4e-05,7.83987]
[1778694334700,42.0,79421.77,0.1,0.05874,4e-05,7.84313]
[1778694337908,42.0,79403.2,0.1,0.05796,4e-05,7.75932]
[1778694339739,42.0,79388.92,0.1,0.05737,4e-05,7.6957]
[1778694344771,42.0,79384.45,0.1,0.05718,4e-05,7.67527]
[1778694349806,42.0,79379.26,0.1,0.05697,4e-05,7.65193]
[1778694354841,41.99,79377.7,0.1,0.0569,4e-05,7.64462]
[1778694360883,41.99,79377.01,0.1,0.05687,4e-05,7.64107]
[1778694365921,41.99,79376.05,0.1,0.05682,4e-05,7.63642]
[1778694372022,41.99,79382.53,0.1,0.05708,4e-05,7.66435]
[1778694378002,41.99,79380.74,0.1,0.057,4e-05,7.65565]
[1778694384048,41.99,79380.92,0.1,0.057,4e-05,7.65578]
[1778694389083,41.99,79380.38,0.1,0.05698,4e-05,7.65298]
[1778694394118,41.99,79379.24,0.1,0.0569,4e-05,7.64372]
[1778694399153,41.98,79378.79,0.1,0.05688,4e-05,7.64128]
[1778694404188,41.98,79378.24,0.1,0.05685,4e-05,7.6384]
[1778694409224,41.98,79394.04,0.1,0.05749,4e-05,7.70745]
[1778694416271,41.98,79400.59,0.1,0.05774,4e-05,7.73484]
[1778694421307,41.98,79398.65,0.1,0.05765,4e-05,7.72515]
[1778694426343,41.97,79404.39,0.1,0.05788,4e-05,7.74944]
[1778694431378,41.97,79407.91,0.1,0.05801,4e-05,7.76381]
[1778694437419,41.97,79405.41,0.1,0.05789,4e-05,7.75125]
[1778694442512,41.97,79406.19,0.1,0.05791,4e-05,7.75352]
[1778694449505,41.96,79409.62,0.1,0.05804,4e-05,7.767]
[1778694454540,41.96,79410.83,0.1,0.05805,4e-05,7.76743]
[1778694459579,41.96,79422.79,0.1,0.05853,4e-05,7.8192]
[1778694464613,41.95,79425.92,0.1,0.05865,4e-05,7.83145]
[1778694469649,41.95,79429.86,0.1,0.0588,4e-05,7.84727]
[1778694474684,41.94,79430.26,0.1,0.05879,4e-05,7.84722]
[1778694479719,41.94,79432.38,0.1,0.05887,4e-05,7.85484]
[1778694484757,41.94,79431.22,0.1,0.0588,4e-05,7.84779]
[1778694489789,41.93,79432.16,0.1,0.05882,4e-05,7.8501]
[1778694494824,41.93,79434.31,0.1,0.05889,4e-05,7.85782]
[1778694499861,41.92,79432.93,0.1,0.05882,4e-05,7.8497]
[1778694505202,41.92,79440.02,0.1,0.0591,4e-05,7.87984]
[1778694510936,41.91,79427.95,0.1,0.05856,4e-05,7.82234]
[1778694515971,41.91,79419.8,0.1,0.05818,4e-05,7.78064]
[1778694522020,41.91,79418.56,0.1,0.05811,4e-05,7.77352]
[1778694527055,41.91,79422.03,0.1,0.05826,4e-05,7.78971]
[1778694532090,41.91,79423.79,0.1,0.05835,4e-05,7.79879]
[1778694541153,41.91,79415.91,0.1,0.05801,4e-05,7.76192]
[1778694546188,41.9,79412.94,0.1,0.05787,4e-05,7.74764]
[1778694551223,41.91,79421.6,0.1,0.05823,4e-05,7.78654]
[1778694551765,41.91,79421.6,0.1,0.05823,4e-05,7.78654]
[1778694551802,41.91,79421.6,0.1,0.05823,4e-05,7.78654]
[1778694552230,41.91,79424.54,0.1,0.05836,4e-05,7.79988]
[1778694552240,41.91,79424.54,0.1,0.05836,4e-05,7.79988]
[1778694552310,41.91,79424.54,0.1,0.05836,4e-05,7.79988]
[1778694553237,41.91,79424.45,0.1,0.05836,4e-05,7.7997]
[1778694554292,41.91,79425.44,0.1,0.0584,4e-05,7.80412]
[1778694554325,41.91,79425.44,0.1,0.0584,4e-05,7.80412]
[1778694554330,41.91,79425.44,0.1,0.0584,4e-05,7.80412]
[1778694554456,41.91,79425.44,0.1,0.0584,4e-05,7.80412]
[1778694556349,41.91,79426.62,0.1,0.05845,4e-05,7.80981]
[1778694556376,41.91,79426.62,0.1,0.05845,4e-05,7.80981]
[1778694556388,41.91,79426.62,0.1,0.05845,4e-05,7.80981]
[1778694556464,41.91,79426.62,0.1,0.05845,4e-05,7.80981]
[1778694558377,41.91,79426.43,0.1,0.05845,4e-05,7.80936]
[1778694558429,41.91,79426.43,0.1,0.05845,4e-05,7.80936]
[1778694558485,41.91,79426.43,0.1,0.05845,4e-05,7.80936]
[1778694559921,41.91,79428.26,0.1,0.05853,4e-05,7.81773]
[1778694559986,41.91,79428.26,0.1,0.05853,4e-05,7.81773]
[1778694560000,41.91,79428.26,0.1,0.05853,4e-05,7.81773]
[1778694563362,41.91,79441.45,0.1,0.05908,4e-05,7.87753]
[1778694566542,41.91,79440.8,0.1,0.05906,4e-05,7.87479]
[1778694566567,41.91,79440.8,0.1,0.05906,4e-05,7.87479]
[1778694566608,41.91,79443.05,0.1,0.05915,4e-05,7.88498]
[1778694573432,41.91,79440.48,0.1,0.05902,4e-05,7.87022]
[1778694580427,41.91,79438.67,0.1,0.05895,4e-05,7.86258]
[1778694585859,41.91,79441.69,0.1,0.05908,4e-05,7.87629]
[1778694591504,41.91,79445.82,0.1,0.05926,4e-05,7.89509]
[1778694596539,41.91,79448.68,0.1,0.05938,4e-05,7.908]
[1778694601573,41.91,79448.22,0.1,0.05936,4e-05,7.90597]
[1778694606609,41.91,79448.84,0.1,0.05939,4e-05,7.90881]
[1778694609635,41.91,79460.42,0.1,0.05987,4e-05,7.96088]
[1778694610703,41.91,79483.67,0.1,0.06087,4e-05,8.06612]
[1778694616683,41.91,79492.04,0.1,0.06121,4e-05,8.10254]
[1778694621720,41.91,79494.16,0.1,0.06129,4e-05,8.11081]
[1778694627763,41.9,79492.58,0.1,0.06119,4e-05,8.1009]
[1778694632796,41.89,79496.35,0.1,0.0613,4e-05,8.11142]
[1778694637833,41.89,79497.24,0.1,0.0613,4e-05,8.11148]
[1778694642867,41.88,79498.06,0.1,0.0613,4e-05,8.11126]
[1778694647902,41.87,79497.82,0.1,0.06125,4e-05,8.10623]
[1778694652937,41.86,79493.43,0.1,0.06102,4e-05,8.08234]
[1778694656965,41.86,79481.88,0.1,0.0605,4e-05,8.02695]
[1778694664073,41.85,79479.66,0.1,0.06036,4e-05,8.01247]
[1778694670061,41.84,79480.29,0.1,0.06035,4e-05,8.01159]
[1778694676105,41.83,79480.61,0.1,0.06033,4e-05,8.0093]
[1778694681137,41.82,79481.31,0.1,0.06032,4e-05,8.00875]
[1778694686175,41.82,79484.17,0.1,0.06042,4e-05,8.01925]
[1778694687185,41.81,79470.35,0.1,0.05982,4e-05,7.95542]
[1778694687629,41.81,79470.35,0.1,0.05982,4e-05,7.95542]
[1778694688188,41.81,79461.08,0.1,0.05943,4e-05,7.91307]
[1778694689059,41.81,79461.08,0.1,0.05943,4e-05,7.91307]
[1778694689678,41.81,79461.57,0.1,0.05944,4e-05,7.91479]
[1778694690203,41.81,79462.92,0.1,0.05949,4e-05,7.92039]
[1778694693223,41.81,79475.97,0.1,0.06001,4e-05,7.97406]
[1778694697322,41.8,79488.09,0.1,0.06051,4e-05,8.02724]
[1778694702912,41.8,79488.55,0.1,0.06052,4e-05,8.02865]
[1778694708330,41.8,79481.5,0.1,0.06021,4e-05,7.99605]
[1778694713365,41.8,79480.52,0.1,0.06017,4e-05,7.9912]
[1778694718400,41.8,79475.61,0.1,0.05996,4e-05,7.96867]
[1778694723435,41.8,79474.52,0.1,0.05991,4e-05,7.96358]
[1778694728472,41.8,79472.7,0.1,0.05983,4e-05,7.95518]
[1778694733505,41.8,79473.71,0.1,0.05987,4e-05,7.9596]
[1778694738541,41.8,79472.14,0.1,0.0598,4e-05,7.9523]
[1778694743575,41.8,79473.26,0.1,0.05985,4e-05,7.9571]
[1778694748610,41.8,79474.96,0.1,0.05992,4e-05,7.96446]
[1778694753646,41.8,79477.03,0.1,0.05997,4e-05,7.96977]
[1778694759690,41.8,79479.1,0.1,0.06006,4e-05,7.97869]
[1778694764777,41.79,79479.29,0.1,0.06006,4e-05,7.97919]
[1778694770767,41.79,79479.71,0.1,0.06008,4e-05,7.9807]
[1778694775801,41.79,79478.59,0.1,0.06003,4e-05,7.97533]
[1778694780836,41.79,79474.55,0.1,0.05985,4e-05,7.95682]
[1778694785872,41.79,79474.72,0.1,0.05986,4e-05,7.95755]
[1778694790907,41.79,79476.53,0.1,0.05993,4e-05,7.96556]
[1778694796299,41.79,79476.66,0.1,0.05994,4e-05,7.96601]
[1778694801983,41.79,79475.75,0.1,0.0599,4e-05,7.96161]
[1778694807018,41.79,79475.07,0.1,0.05987,4e-05,7.95838]
[1778694811046,41.79,79465.37,0.1,0.05943,4e-05,7.91078]
[1778694817088,41.79,79466.32,0.1,0.05947,4e-05,7.91531]
[1778694822125,41.79,79466.77,0.1,0.05949,4e-05,7.91741]
[1778694827161,41.79,79465.33,0.1,0.05943,4e-05,7.91099]
[1778694832195,41.79,79463.13,0.1,0.05934,4e-05,7.90112]
[1778694837231,41.79,79461.95,0.1,0.05929,4e-05,7.89584]
[1778694842265,41.79,79460.85,0.1,0.05924,4e-05,7.89088]
[1778694845342,41.79,79450.85,0.1,0.05882,4e-05,7.84599]
[1778694851328,41.79,79452.12,0.1,0.05888,4e-05,7.85207]
[1778694856363,41.79,79451.93,0.1,0.05888,4e-05,7.85154]
[1778694861398,41.79,79449.96,0.1,0.0588,4e-05,7.84305]
[1778694866434,41.8,79450.79,0.1,0.05884,4e-05,7.84716]
[1778694871469,41.8,79451.22,0.1,0.05883,4e-05,7.84574]
[1778694876504,41.8,79451.26,0.1,0.05884,4e-05,7.84628]
[1778694881539,41.8,79451.13,0.1,0.05883,4e-05,7.84605]
[1778694886575,41.8,79455.65,0.1,0.05903,4e-05,7.86651]
[1778694892619,41.8,79453.87,0.1,0.05895,4e-05,7.85875]
[1778694898335,41.8,79452.42,0.1,0.05889,4e-05,7.85241]
[1778694904784,41.8,79446.09,0.1,0.05863,4e-05,7.82445]
[1778694910325,41.8,79452.28,0.1,0.0589,4e-05,7.85264]
[1778694915834,41.8,79451.21,0.1,0.05885,4e-05,7.8482]
[1778694922833,41.8,79449.81,0.1,0.0588,4e-05,7.8423]
[1778694929882,41.8,79455.81,0.1,0.05905,4e-05,7.86937]
[1778694932903,41.8,79472.35,0.1,0.05973,4e-05,7.94016]
[1778694937938,41.8,79467.04,0.1,0.0595,4e-05,7.91576]
[1778694938946,41.8,79456.54,0.1,0.05905,4e-05,7.86849]
[1778694943990,41.8,79459.62,0.1,0.05919,4e-05,7.88254]
[1778694949017,41.8,79461.62,0.1,0.05927,4e-05,7.89175]
[1778694954052,41.8,79466.37,0.1,0.05947,4e-05,7.91334]
[1778694960095,41.8,79466.77,0.1,0.05949,4e-05,7.91534]
[1778694965129,41.8,79460.85,0.1,0.05925,4e-05,7.88892]
[1778694970165,41.8,79457.87,0.1,0.05912,4e-05,7.87582]
[1778694975199,41.8,79463.46,0.1,0.05936,4e-05,7.90121]
[1778694980235,41.81,79465.23,0.1,0.05944,4e-05,7.9094]
[1778694985269,41.81,79468.37,0.1,0.05957,4e-05,7.92373]
[1778694990303,41.81,79458.1,0.1,0.05914,4e-05,7.8777]
[1778694995339,41.81,79459.34,0.1,0.05917,4e-05,7.8801]
[1778695000374,41.81,79454.15,0.1,0.05896,4e-05,7.85742]
[1778695005409,41.81,79455.45,0.1,0.05902,4e-05,7.86413]
[1778695010456,41.81,79453.75,0.1,0.05896,4e-05,7.85731]
[1778695015492,41.81,79447.05,0.1,0.05869,4e-05,7.82839]
[1778695020527,41.82,79443.33,0.1,0.05854,4e-05,7.81269]
[1778695025563,41.82,79439.96,0.1,0.05841,4e-05,7.7986]
[1778695030596,41.82,79436.99,0.1,0.0583,4e-05,7.78633]
[1778695035634,41.82,79435.74,0.1,0.05825,4e-05,7.78172]
[1778695038658,41.82,79449.6,0.1,0.05884,4e-05,7.8442]
[1778695043691,41.82,79455.17,0.1,0.05907,4e-05,7.8695]
[1778695048726,41.83,79455.01,0.1,0.05907,4e-05,7.86905]
[1778695053761,41.83,79455.6,0.1,0.05907,4e-05,7.86828]
[1778695058797,41.83,79461.41,0.1,0.05934,4e-05,7.89629]
[1778695063832,41.83,79460.87,0.1,0.05933,4e-05,7.89605]
[1778695068867,41.84,79459.01,0.1,0.05928,4e-05,7.88984]
[1778695074909,41.84,79461.07,0.1,0.05937,4e-05,7.89953]
[1778695079944,41.84,79461.38,0.1,0.05938,4e-05,7.90098]
[1778695084980,41.84,79468.04,0.1,0.05967,4e-05,7.93228]
[1778695087384,41.84,79468.62,0.1,0.0597,4e-05,7.9353]
[1778695087494,41.84,79468.62,0.1,0.0597,4e-05,7.9353]
[1778695087700,41.84,79468.62,0.1,0.0597,4e-05,7.9353]
[1778695087744,41.84,79478.72,0.1,0.06014,4e-05,7.98131]
[1778695089007,41.84,79490.57,0.1,0.06064,4e-05,8.03536]
[1778695089881,41.84,79490.57,0.1,0.06064,4e-05,8.03536]
[1778695089915,41.84,79490.57,0.1,0.06064,4e-05,8.03536]
[1778695090005,41.84,79490.57,0.1,0.06064,4e-05,8.03536]
[1778695090047,41.84,79490.57,0.1,0.06064,4e-05,8.03536]
[1778695090088,41.85,79486.08,0.1,0.06045,4e-05,8.01521]
[1778695092729,41.85,79482.93,0.1,0.06032,4e-05,8.00119]
[1778695092737,41.85,79482.93,0.1,0.06032,4e-05,8.00119]
[1778695092761,41.85,79482.93,0.1,0.06032,4e-05,8.00119]
[1778695093039,41.85,79474.89,0.1,0.05999,4e-05,7.96542]
[1778695093073,41.85,79476.83,0.1,0.06007,4e-05,7.97421]
[1778695099079,41.85,79476.27,0.1,0.06007,4e-05,7.97378]
[1778695104112,41.85,79478.8,0.1,0.06018,4e-05,7.98608]
[1778695109147,41.86,79479.52,0.1,0.06022,4e-05,7.99013]
[1778695110618,41.86,79479.52,0.1,0.06022,4e-05,7.99013]
[1778695110742,41.86,79479.52,0.1,0.06022,4e-05,7.99013]
[1778695110782,41.86,79509.31,0.1,0.0615,4e-05,8.12572]
[1778695112542,41.86,79509.31,0.1,0.06148,4e-05,8.1221]
[1778695112655,41.86,79509.31,0.1,0.06148,4e-05,8.1221]
[1778695112757,41.86,79538.4,0.1,0.06275,4e-05,8.25568]
[1778695118218,41.85,79536.01,0.1,0.06264,4e-05,8.24442]
[1778695122409,41.85,79547.31,0.1,0.06313,4e-05,8.29631]
[1778695125996,41.85,79547.77,0.1,0.06315,4e-05,8.2981]
[1778695126076,41.85,79547.77,0.1,0.06315,4e-05,8.2981]
[1778695126272,41.85,79548.15,0.1,0.06317,4e-05,8.29975]
[1778695130068,41.85,79548.48,0.1,0.06318,4e-05,8.30095]
[1778695130078,41.85,79548.48,0.1,0.06318,4e-05,8.30095]
[1778695130141,41.85,79548.48,0.1,0.06318,4e-05,8.30095]
[1778695130301,41.85,79548.28,0.1,0.06317,4e-05,8.2999]
[1778695131812,41.85,79548.28,0.1,0.06317,4e-05,8.2999]
[1778695137412,41.85,79538.42,0.1,0.06273,4e-05,8.2538]
[1778695143391,41.85,79526.95,0.1,0.06222,4e-05,8.20029]
[1778695148426,41.85,79527.8,0.1,0.06225,4e-05,8.20389]
[1778695149081,41.85,79527.8,0.1,0.06225,4e-05,8.20389]
[1778695150546,41.85,79528.26,0.1,0.06227,4e-05,8.20603]
[1778695150858,41.85,79528.2,0.1,0.06227,4e-05,8.20578]
[1778695152592,41.85,79528.05,0.1,0.06226,4e-05,8.20511]
[1778695152597,41.85,79528.05,0.1,0.06226,4e-05,8.20511]
[1778695152611,41.85,79528.05,0.1,0.06226,4e-05,8.20511]
[1778695152652,41.85,79528.15,0.1,0.06227,4e-05,8.20559]
[1778695158497,41.85,79526.32,0.1,0.06219,4e-05,8.1973]
[1778695161159,41.85,79526.19,0.1,0.06218,4e-05,8.19676]
[1778695161518,41.85,79526.24,0.1,0.06219,4e-05,8.19702]
[1778695164538,41.85,79516.0,0.1,0.06173,4e-05,8.14889]
[1778695169573,41.85,79513.47,0.1,0.06162,4e-05,8.13737]
[1778695174608,41.85,79510.68,0.1,0.06148,4e-05,8.12136]
[1778695179643,41.85,79507.1,0.1,0.06133,4e-05,8.10565]
[1778695184678,41.85,79497.89,0.1,0.06094,4e-05,8.06426]
[1778695189713,41.85,79496.43,0.1,0.06088,4e-05,8.05844]
[1778695194751,41.86,79491.39,0.1,0.06068,4e-05,8.03641]
[1778695199810,41.86,79493.17,0.1,0.06076,4e-05,8.04549]
[1778695203838,41.86,79505.47,0.1,0.0613,4e-05,8.10213]
[1778695207855,41.86,79511.89,0.1,0.06158,4e-05,8.13162]
[1778695207861,41.86,79511.89,0.1,0.06158,4e-05,8.13162]
[1778695207913,41.86,79511.51,0.1,0.06156,4e-05,8.12991]
[1778695212196,41.86,79505.66,0.1,0.06131,4e-05,8.10334]
[1778695216182,41.86,79502.41,0.1,0.06117,4e-05,8.08882]
[1778695218084,41.86,79503.54,0.1,0.06122,4e-05,8.09412]
[1778695218944,41.86,79505.46,0.1,0.0613,4e-05,8.10295]
[1778695222952,41.86,79506.43,0.1,0.06135,4e-05,8.10752]
[1778695223930,41.86,79511.15,0.1,0.06155,4e-05,8.12915]
[1778695229013,41.86,79509.35,0.1,0.06148,4e-05,8.12135]
[1778695234048,41.86,79515.88,0.1,0.06174,4e-05,8.14779]
[1778695235127,41.86,79515.88,0.1,0.06174,4e-05,8.14779]
[1778695236503,41.86,79512.28,0.1,0.06158,4e-05,8.13137]
[1778695236850,41.86,79512.94,0.1,0.06161,4e-05,8.13456]
[1778695240597,41.86,79513.94,0.1,0.06166,4e-05,8.13939]
[1778695240602,41.86,79513.94,0.1,0.06166,4e-05,8.13939]
[1778695240606,41.86,79513.94,0.1,0.06166,4e-05,8.13939]
[1778695244684,41.86,79514.88,0.1,0.0617,4e-05,8.14393]
[1778695244690,41.86,79514.88,0.1,0.0617,4e-05,8.14393]
[1778695244757,41.86,79518.95,0.1,0.06188,4e-05,8.16267]
[1778695247413,41.86,79519.38,0.1,0.0619,4e-05,8.16475]
[1778695248785,41.86,79525.21,0.1,0.06216,4e-05,8.19158]
[1778695248834,41.86,79532.24,0.1,0.06246,4e-05,8.22393]
[1778695254189,41.86,79542.03,0.1,0.06289,4e-05,8.26873]
[1778695259025,41.86,79547.16,0.1,0.06311,4e-05,8.29202]
[1778695259224,41.86,79547.16,0.1,0.06311,4e-05,8.29191]
[1778695264258,41.86,79536.62,0.1,0.06264,4e-05,8.24286]
[1778695269293,41.86,79535.97,0.1,0.06261,4e-05,8.2397]
[1778695274331,41.86,79544.85,0.1,0.063,4e-05,8.28043]
[1778695277329,41.86,79544.73,0.1,0.06299,4e-05,8.27964]
[1778695279479,41.86,79553.62,0.1,0.06339,4e-05,8.32057]
[1778695279492,41.86,79554.69,0.1,0.06343,4e-05,8.32536]
[1778695281539,41.86,79554.69,0.1,0.06343,4e-05,8.32517]
[1778695281548,41.86,79554.07,0.1,0.0634,4e-05,8.32211]
[1778695287421,41.86,79552.7,0.1,0.06333,4e-05,8.31467]
[1778695289887,41.86,79554.44,0.1,0.0634,4e-05,8.32256]
[1778695290263,41.85,79554.56,0.1,0.06341,4e-05,8.32274]
[1778695290438,41.85,79554.56,0.1,0.06341,4e-05,8.32274]
[1778695293833,41.85,79560.6,0.1,0.06364,4e-05,8.34658]
[1778695293896,41.85,79563.22,0.1,0.06376,4e-05,8.35829]
[1778695295889,41.85,79563.22,0.1,0.06376,4e-05,8.35829]
[1778695295898,41.85,79563.4,0.1,0.06376,4e-05,8.35866]
[1778695301519,41.85,79564.41,0.1,0.06379,4e-05,8.36217]
[1778695306554,41.85,79565.81,0.1,0.06384,4e-05,8.36747]
[1778695311592,41.84,79570.61,0.1,0.06405,4e-05,8.38856]
[1778695313747,41.84,79577.03,0.1,0.06433,4e-05,8.41824]
[1778695315115,41.84,79583.54,0.1,0.06462,5e-05,8.44799]
[1778695318687,41.84,79571.66,0.1,0.06407,4e-05,8.39103]
[1778695320520,41.84,79571.66,0.1,0.06407,4e-05,8.39073]
[1778695320652,41.84,79571.0,0.1,0.06403,4e-05,8.38737]
[1778695325696,41.83,79570.53,0.1,0.064,4e-05,8.38382]
[1778695326816,41.83,79570.53,0.1,0.064,4e-05,8.38382]
[1778695326892,41.83,79557.26,0.1,0.0634,4e-05,8.32157]
[1778695328719,41.83,79557.26,0.1,0.0634,4e-05,8.32157]
[1778695328974,41.83,79552.77,0.1,0.0632,4e-05,8.30042]
[1778695331437,41.83,79549.38,0.1,0.06305,4e-05,8.28444]
[1778695331449,41.83,79549.38,0.1,0.06305,4e-05,8.28444]
[1778695334752,41.83,79539.01,0.1,0.06257,4e-05,8.23491]
[1778695339787,41.83,79536.17,0.1,0.06243,4e-05,8.21985]
[1778695344822,41.82,79541.54,0.1,0.06266,4e-05,8.24436]
[1778695345137,41.82,79541.54,0.1,0.06266,4e-05,8.24436]
[1778695345832,41.82,79550.96,0.1,0.06308,4e-05,8.2877]
[1778695347192,41.82,79560.43,0.1,0.0635,4e-05,8.33143]
[1778695347844,41.82,79560.16,0.1,0.06348,4e-05,8.32996]
[1778695352878,41.82,79570.98,0.1,0.06393,4e-05,8.37534]
[1778695357913,41.82,79571.18,0.1,0.06392,4e-05,8.3749]
[1778695362948,41.81,79570.0,0.1,0.06386,4e-05,8.36805]
[1778695367984,41.81,79566.64,0.1,0.06369,4e-05,8.35113]
[1778695373021,41.81,79567.07,0.1,0.0637,4e-05,8.35194]
[1778695378057,41.81,79566.44,0.1,0.06366,4e-05,8.34785]
[1778695383092,41.8,79565.48,0.1,0.06361,4e-05,8.34226]
[1778695388128,41.8,79566.43,0.1,0.06364,4e-05,8.3456]
[1778695393162,41.8,79567.32,0.1,0.06367,4e-05,8.34863]
[1778695395327,41.8,79568.05,0.1,0.0637,4e-05,8.3518]
[1778695396286,41.8,79561.02,0.1,0.06338,4e-05,8.31883]
[1778695397084,41.8,79554.6,0.1,0.06309,4e-05,8.2887]
[1778695402106,41.8,79554.68,0.1,0.06309,4e-05,8.28852]
[1778695402429,41.8,79555.37,0.1,0.06312,4e-05,8.29157]
[1778695402456,41.8,79555.37,0.1,0.06312,4e-05,8.29157]
[1778695402500,41.8,79555.11,0.1,0.06311,4e-05,8.29037]
[1778695404472,41.8,79555.11,0.1,0.06311,4e-05,8.29023]
[1778695405138,41.8,79556.5,0.1,0.06317,4e-05,8.29638]
[1778695407655,41.8,79556.95,0.1,0.06318,4e-05,8.29816]
[1778695407664,41.8,79556.95,0.1,0.06318,4e-05,8.29816]
[1778695407669,41.8,79556.95,0.1,0.06318,4e-05,8.29816]
[1778695408587,41.8,79554.37,0.1,0.06307,4e-05,8.2862]
[1778695408660,41.8,79554.37,0.1,0.06307,4e-05,8.2862]
[1778695408688,41.8,79548.18,0.1,0.0628,4e-05,8.25739]
[1778695410653,41.79,79546.34,0.1,0.06271,4e-05,8.24879]
[1778695411141,41.79,79544.18,0.1,0.06259,4e-05,8.23489]
[1778695412684,41.79,79543.93,0.1,0.06258,4e-05,8.23368]
[1778695412690,41.79,79543.93,0.1,0.06258,4e-05,8.23368]
[1778695412699,41.79,79543.93,0.1,0.06258,4e-05,8.23368]
[1778695416814,41.79,79539.59,0.1,0.06239,4e-05,8.21344]
[1778695416834,41.79,79539.59,0.1,0.06239,4e-05,8.21344]
[1778695416934,41.79,79539.23,0.1,0.06237,4e-05,8.21175]
[1778695418851,41.79,79539.23,0.1,0.06237,4e-05,8.21175]
[1778695419067,41.79,79543.11,0.1,0.06254,4e-05,8.22957]
[1778695420897,41.79,79544.4,0.1,0.0626,4e-05,8.23545]
[1778695420947,41.79,79544.4,0.1,0.0626,4e-05,8.23545]
[1778695420957,41.79,79542.03,0.1,0.06249,4e-05,8.22445]
[1778695422943,41.79,79542.03,0.1,0.06249,4e-05,8.22445]
[1778695423109,41.79,79544.01,0.1,0.06258,4e-05,8.23347]
[1778695425006,41.79,79544.02,0.1,0.06258,4e-05,8.23345]
[1778695425019,41.79,79544.02,0.1,0.06258,4e-05,8.23345]
[1778695427077,41.79,79545.36,0.1,0.06263,4e-05,8.23951]
[1778695427082,41.79,79545.36,0.1,0.06263,4e-05,8.23951]
[1778695432116,41.79,79540.23,0.1,0.06241,4e-05,8.21558]
[1778695435086,41.79,79529.45,0.1,0.06193,4e-05,8.16592]
[1778695435292,41.79,79529.45,0.1,0.06193,4e-05,8.16592]
[1778695435322,41.79,79529.45,0.1,0.06193,4e-05,8.16592]
[1778695435464,41.79,79529.45,0.1,0.06193,4e-05,8.16592]
[1778695437337,41.79,79529.8,0.1,0.06195,4e-05,8.16757]
[1778695438088,41.79,79531.45,0.1,0.06202,4e-05,8.17522]
[1778695439383,41.79,79531.51,0.1,0.06203,4e-05,8.17552]
[1778695439394,41.79,79531.51,0.1,0.06203,4e-05,8.17552]
[1778695441455,41.79,79527.49,0.1,0.06185,4e-05,8.15709]
[1778695441462,41.79,79527.49,0.1,0.06185,4e-05,8.15709]
[1778695441714,41.79,79518.77,0.1,0.06147,4e-05,8.11707]
[1778695443519,41.79,79518.77,0.1,0.06147,4e-05,8.11674]
[1778695443623,41.79,79519.21,0.1,0.06148,4e-05,8.11843]
[1778695449601,41.79,79523.58,0.1,0.06165,4e-05,8.13647]
[1778695455603,41.79,79529.41,0.1,0.06191,4e-05,8.16355]
[1778695460648,41.79,79535.47,0.1,0.06218,4e-05,8.19146]
[1778695464672,41.79,79524.62,0.1,0.0617,4e-05,8.14175]
[1778695469742,41.79,79516.29,0.1,0.06134,4e-05,8.10312]
[1778695474742,41.78,79515.32,0.1,0.06126,4e-05,8.0935]
[1778695479813,41.78,79506.7,0.1,0.06087,4e-05,8.05275]
[1778695485320,41.78,79505.58,0.1,0.06083,4e-05,8.04812]
[1778695490856,41.78,79509.46,0.1,0.06099,4e-05,8.06589]
[1778695495891,41.78,79506.5,0.1,0.06088,4e-05,8.0533]
[1778695500926,41.79,79503.51,0.1,0.06075,4e-05,8.04041]
[1778695505962,41.79,79513.65,0.1,0.0612,4e-05,8.08746]
[1778695510996,41.79,79513.61,0.1,0.0612,4e-05,8.08773]
[1778695516031,41.79,79512.63,0.1,0.06116,4e-05,8.08378]
[1778695521067,41.79,79519.61,0.1,0.06147,4e-05,8.11613]
[1778695526102,41.79,79520.19,0.1,0.0615,4e-05,8.11914]
[1778695531137,41.79,79518.18,0.1,0.06139,4e-05,8.10666]
[1778695536172,41.79,79519.53,0.1,0.06146,4e-05,8.11338]
[1778695542214,41.79,79526.08,0.1,0.06175,4e-05,8.14396]
[1778695547249,41.8,79527.95,0.1,0.06183,4e-05,8.15284]
[1778695552284,41.8,79528.15,0.1,0.06184,4e-05,8.15403]
[1778695556036,41.8,79527.91,0.1,0.06183,4e-05,8.15303]
[1778695556073,41.8,79531.96,0.1,0.06201,4e-05,8.17173]
[1778695558070,41.8,79531.96,0.1,0.06201,4e-05,8.17173]
[1778695558254,41.8,79538.99,0.1,0.06232,4e-05,8.20405]
[1778695563361,41.8,79536.92,0.1,0.06222,4e-05,8.19429]
[1778695568398,41.79,79542.94,0.1,0.06248,4e-05,8.22169]
[1778695577480,41.79,79542.92,0.1,0.06248,4e-05,8.22077]
[1778695582515,41.79,79542.98,0.1,0.06247,4e-05,8.22058]
[1778695587550,41.79,79542.31,0.1,0.06244,4e-05,8.21702]
[1778695592585,41.79,79544.88,0.1,0.06252,4e-05,8.22461]
[1778695597623,41.79,79545.84,0.1,0.06256,4e-05,8.22855]
[1778695600683,41.79,79556.15,0.1,0.06301,4e-05,8.27593]
[1778695606686,41.79,79556.6,0.1,0.06302,4e-05,8.27703]
[1778695611725,41.78,79559.78,0.1,0.06315,4e-05,8.29095]
[1778695617767,41.78,79563.5,0.1,0.06331,4e-05,8.30711]
[1778695622804,41.78,79567.43,0.1,0.06347,4e-05,8.32442]
[1778695627839,41.78,79569.79,0.1,0.06357,4e-05,8.33441]
[1778695632874,41.78,79577.16,0.1,0.06389,4e-05,8.36767]
[1778695638157,41.77,79577.04,0.1,0.06387,4e-05,8.36614]
[1778695639927,41.77,79576.51,0.1,0.06385,4e-05,8.36319]
[1778695639941,41.77,79558.87,0.1,0.06306,4e-05,8.2809]
[1778695641922,41.77,79557.84,0.1,0.06301,4e-05,8.27589]
[1778695641937,41.77,79557.84,0.1,0.06301,4e-05,8.27589]
[1778695643987,41.77,79558.65,0.1,0.06304,4e-05,8.27955]
[1778695643997,41.77,79558.65,0.1,0.06304,4e-05,8.27955]
[1778695644089,41.77,79570.48,0.1,0.06357,4e-05,8.33443]
[1778695649995,41.77,79579.04,0.1,0.06394,4e-05,8.37325]
[1778695655030,41.77,79581.9,0.1,0.06403,4e-05,8.38149]
[1778695658205,41.77,79577.56,0.1,0.06383,4e-05,8.36075]
[1778695658317,41.77,79577.56,0.1,0.06383,4e-05,8.36075]
[1778695658336,41.76,79575.64,0.1,0.06374,4e-05,8.35136]
[1778695660343,41.76,79575.64,0.1,0.06374,4e-05,8.35136]
[1778695660380,41.76,79573.68,0.1,0.06365,4e-05,8.34184]
[1778695661237,41.76,79573.68,0.1,0.06365,4e-05,8.34184]
[1778695661838,41.76,79573.45,0.1,0.06364,4e-05,8.34059]
[1778695662079,41.76,79573.45,0.1,0.06364,4e-05,8.34059]
[1778695666232,41.76,79559.39,0.1,0.06301,4e-05,8.27453]
[1778695669380,41.76,79549.13,0.1,0.06255,4e-05,8.22692]
[1778695674824,41.76,79556.3,0.1,0.06287,4e-05,8.25994]
[1778695680207,41.76,79549.41,0.1,0.06255,4e-05,8.22692]
[1778695685241,41.75,79551.88,0.1,0.06264,4e-05,8.2362]
[1778695690275,41.75,79552.92,0.1,0.06266,4e-05,8.23873]
[1778695695310,41.74,79550.88,0.1,0.06255,4e-05,8.22702]
[1778695700345,41.74,79557.42,0.1,0.06283,4e-05,8.25653]
[1778695705380,41.74,79557.93,0.1,0.06285,4e-05,8.25844]
[1778695710415,41.74,79562.44,0.1,0.06304,4e-05,8.27878]
[1778695716033,41.74,79563.35,0.1,0.06305,4e-05,8.27873]
[1778695717727,41.74,79568.96,0.1,0.0633,4e-05,8.30453]
[1778695717814,41.74,79573.13,0.1,0.06348,4e-05,8.32377]
[1778695723507,41.74,79576.56,0.1,0.06363,4e-05,8.33875]
[1778695728541,41.73,79578.37,0.1,0.0637,4e-05,8.34601]
[1778695733576,41.73,79574.43,0.1,0.06351,4e-05,8.32675]
[1778695738611,41.73,79573.04,0.1,0.06344,4e-05,8.31963]
[1778695743646,41.73,79572.08,0.1,0.0634,4e-05,8.31454]
[1778695748683,41.73,79573.21,0.1,0.06344,4e-05,8.31923]
[1778695753716,41.73,79574.02,0.1,0.06347,4e-05,8.32252]
[1778695758751,41.73,79582.63,0.1,0.06385,4e-05,8.36205]
[1778695764793,41.72,79581.08,0.1,0.06377,4e-05,8.35396]
[1778695769828,41.72,79584.83,0.1,0.06393,4e-05,8.37068]
[1778695774863,41.72,79585.71,0.1,0.06394,4e-05,8.37025]
[1778695779898,41.72,79583.65,0.1,0.06384,4e-05,8.36006]
[1778695784933,41.72,79589.13,0.1,0.06408,4e-05,8.38508]
[1778695789968,41.72,79591.56,0.1,0.06418,5e-05,8.39569]
[1778695795006,41.72,79592.39,0.1,0.06421,5e-05,8.39884]
[1778695802125,41.71,79590.67,0.1,0.06413,4e-05,8.38995]
[1778695808099,41.71,79593.03,0.1,0.06423,5e-05,8.40028]
[1778695813134,41.71,79593.23,0.1,0.06423,5e-05,8.40056]
[1778695818169,41.71,79594.73,0.1,0.06429,5e-05,8.40697]
[1778695823204,41.71,79594.56,0.1,0.06428,5e-05,8.40554]
[1778695828239,41.71,79594.65,0.1,0.06427,5e-05,8.40532]
[1778695833274,41.71,79594.58,0.1,0.06424,5e-05,8.40055]
[1778695838310,41.7,79594.31,0.1,0.06422,5e-05,8.39852]
[1778695843344,41.7,79594.27,0.1,0.06421,5e-05,8.39765]
[1778695848379,41.7,79596.13,0.1,0.06429,5e-05,8.40563]
[1778695853414,41.7,79595.27,0.1,0.06424,5e-05,8.40082]
[1778695858449,41.7,79594.08,0.1,0.06418,5e-05,8.39447]
[1778695863485,41.69,79591.53,0.1,0.06404,4e-05,8.38055]
[1778695872620,41.69,79592.32,0.1,0.06407,4e-05,8.38291]
[1778695878591,41.69,79594.93,0.1,0.06418,5e-05,8.39436]
[1778695883626,41.69,79594.81,0.1,0.06417,5e-05,8.39316]
[1778695888661,41.69,79599.42,0.1,0.06437,5e-05,8.41407]
[1778695893699,41.68,79598.31,0.1,0.06428,5e-05,8.40418]
[1778695898731,41.68,79596.57,0.1,0.06419,5e-05,8.39513]
[1778695903766,41.68,79596.46,0.1,0.06418,5e-05,8.39368]
[1778695908819,41.68,79595.3,0.1,0.06412,5e-05,8.38724]
[1778695914843,41.68,79592.82,0.1,0.06399,4e-05,8.37437]
[1778695920885,41.67,79592.83,0.1,0.06398,4e-05,8.37307]
[1778695927934,41.67,79590.66,0.1,0.06387,4e-05,8.36134]
[1778695933044,41.67,79587.07,0.1,0.0637,4e-05,8.34347]
[1778695940021,41.66,79587.28,0.1,0.06369,4e-05,8.34299]
[1778695945056,41.66,79585.9,0.1,0.06362,4e-05,8.33549]
[1778695950092,41.66,79586.32,0.1,0.06363,4e-05,8.33639]
[1778695952494,41.66,79586.57,0.1,0.06361,4e-05,8.33354]
[1778695952496,41.66,79586.57,0.1,0.06361,4e-05,8.33354]
[1778695952584,41.66,79586.44,0.1,0.0636,4e-05,8.33272]
[1778695961170,41.66,79586.07,0.1,0.06357,4e-05,8.3291]
[1778695966205,41.65,79592.73,0.1,0.06385,4e-05,8.359]
[1778695971239,41.65,79592.59,0.1,0.06384,4e-05,8.35725]
[1778695976274,41.65,79588.88,0.1,0.06366,4e-05,8.33835]
[1778695976803,41.65,79588.88,0.1,0.06366,4e-05,8.33835]
[1778695977013,41.65,79588.88,0.1,0.06366,4e-05,8.33835]
[1778695977227,41.65,79588.88,0.1,0.06366,4e-05,8.33835]
[1778695977695,41.65,79580.08,0.1,0.06326,4e-05,8.2968]
[1778695979301,41.65,79570.09,0.1,0.06281,4e-05,8.25033]
[1778695984341,41.64,79565.75,0.1,0.06259,4e-05,8.22751]
[1778695989376,41.64,79573.45,0.1,0.06291,4e-05,8.26083]
[1778695994411,41.63,79574.13,0.1,0.06292,4e-05,8.26197]
[1778695999449,41.63,79574.93,0.1,0.06295,4e-05,8.26452]
[1778696004482,41.63,79570.63,0.1,0.06275,4e-05,8.24351]
[1778696009519,41.62,79574.39,0.1,0.0629,4e-05,8.25962]
[1778696015560,41.62,79582.69,0.1,0.06324,4e-05,8.294]
[1778696020595,41.62,79584.98,0.1,0.06333,4e-05,8.3038]
[1778696025630,41.61,79587.23,0.1,0.06341,4e-05,8.31154]
[1778696030672,41.61,79586.05,0.1,0.06333,4e-05,8.30327]
[1778696035699,41.6,79588.99,0.1,0.06343,4e-05,8.31423]
[1778696040735,41.6,79588.04,0.1,0.06337,4e-05,8.30781]
[1778696045771,41.59,79586.81,0.1,0.06329,4e-05,8.29926]
[1778696051815,41.59,79587.57,0.1,0.06329,4e-05,8.29988]
[1778696056847,41.59,79589.03,0.1,0.06335,4e-05,8.30615]
[1778696061883,41.58,79589.98,0.1,0.06339,4e-05,8.30987]
[1778696066917,41.58,79591.93,0.1,0.06347,4e-05,8.31823]
[1778696071952,41.58,79591.74,0.1,0.06342,4e-05,8.31256]
[1778696076988,41.58,79591.62,0.1,0.0634,4e-05,8.31008]
[1778696082022,41.57,79592.41,0.1,0.0634,4e-05,8.31086]
[1778696087058,41.56,79591.17,0.1,0.06332,4e-05,8.30165]
[1778696092092,41.56,79593.93,0.1,0.06341,4e-05,8.31176]
[1778696097128,41.55,79593.48,0.1,0.06336,4e-05,8.30687]
[1778696102163,41.55,79593.52,0.1,0.06334,4e-05,8.30482]
[1778696105956,41.54,79601.88,0.1,0.0637,4e-05,8.34222]
[1778696105965,41.54,79601.88,0.1,0.0637,4e-05,8.34222]
[1778696106204,41.54,79601.88,0.1,0.0637,4e-05,8.34186]
[1778696111238,41.54,79606.55,0.1,0.0639,5e-05,8.3627]
[1778696116275,41.54,79614.9,0.1,0.06426,5e-05,8.40086]
[1778696117163,41.54,79614.9,0.1,0.06426,5e-05,8.40086]
[1778696118236,41.54,79614.57,0.1,0.06425,5e-05,8.39903]
[1778696118288,41.54,79614.69,0.1,0.06425,5e-05,8.39905]
[1778696124577,41.53,79613.3,0.1,0.06417,5e-05,8.39149]
[1778696130408,41.53,79618.9,0.1,0.06441,5e-05,8.41568]
[1778696135443,41.53,79618.68,0.1,0.06436,5e-05,8.40972]
[1778696140477,41.52,79616.94,0.1,0.06427,5e-05,8.40013]
[1778696145512,41.52,79615.67,0.1,0.06419,5e-05,8.39258]
[1778696152561,41.52,79612.84,0.1,0.06405,5e-05,8.37743]
[1778696154621,41.52,79597.32,0.1,0.06334,4e-05,8.30415]
[1778696160616,41.51,79597.64,0.1,0.06335,4e-05,8.30462]
[1778696165658,41.51,79594.9,0.1,0.06322,4e-05,8.29088]
[1778696171694,41.51,79595.15,0.1,0.06322,4e-05,8.29113]
[1778696179750,41.51,79593.66,0.1,0.06314,4e-05,8.28309]
[1778696184831,41.51,79590.9,0.1,0.06301,4e-05,8.26927]
[1778696190829,41.5,79589.92,0.1,0.06296,4e-05,8.26393]
[1778696195862,41.5,79589.14,0.1,0.06289,4e-05,8.25562]
[1778696201904,41.5,79588.52,0.1,0.06285,4e-05,8.25199]
[1778696207946,41.5,79588.03,0.1,0.06282,4e-05,8.24866]
[1778696212981,41.5,79587.44,0.1,0.06279,4e-05,8.24532]
[1778696218017,41.5,79586.71,0.1,0.06275,4e-05,8.24105]
[1778696223054,41.49,79587.25,0.1,0.06277,4e-05,8.24301]
[1778696225111,41.49,79573.43,0.1,0.06215,4e-05,8.17848]
[1778696231109,41.49,79574.47,0.1,0.0622,4e-05,8.18312]
[1778696237675,41.49,79576.73,0.1,0.06229,4e-05,8.19347]
[1778696238027,41.49,79577.29,0.1,0.06232,4e-05,8.19594]
[1778696238605,41.49,79577.29,0.1,0.06232,4e-05,8.19594]
[1778696238633,41.49,79577.29,0.1,0.06232,4e-05,8.19594]
[1778696238661,41.49,79569.19,0.1,0.06196,4e-05,8.15837]
[1778696240664,41.49,79556.69,0.1,0.0614,4e-05,8.09989]
[1778696243170,41.49,79552.17,0.1,0.0612,4e-05,8.07851]
[1778696243884,41.49,79541.65,0.1,0.06074,4e-05,8.02975]
[1778696245144,41.49,79540.94,0.1,0.06071,4e-05,8.02633]
[1778696245152,41.49,79540.94,0.1,0.06071,4e-05,8.02633]
[1778696245198,41.49,79540.94,0.1,0.06071,4e-05,8.02633]
[1778696245253,41.49,79541.91,0.1,0.06075,4e-05,8.03079]
[1778696247161,41.49,79541.91,0.1,0.06075,4e-05,8.03079]
[1778696247248,41.49,79542.88,0.1,0.06079,4e-05,8.03507]
[1778696252258,41.49,79540.84,0.1,0.06067,4e-05,8.021]
[1778696259308,41.49,79540.41,0.1,0.06064,4e-05,8.0183]
[1778696264342,41.48,79543.2,0.1,0.06075,4e-05,8.03043]
[1778696267749,41.48,79560.78,0.1,0.06152,4e-05,8.11074]
[1778696269630,41.48,79560.78,0.1,0.06152,4e-05,8.11074]
[1778696269731,41.48,79561.29,0.1,0.06154,4e-05,8.11288]
[1778696275466,41.48,79570.43,0.1,0.06193,4e-05,8.15399]
[1778696281462,41.48,79573.99,0.1,0.06209,4e-05,8.17132]
[1778696283489,41.48,79576.17,0.1,0.06219,4e-05,8.18155]
[1778696284029,41.48,79576.17,0.1,0.06219,4e-05,8.18155]
[1778696285036,41.48,79569.88,0.1,0.06191,4e-05,8.15265]
[1778696288122,41.48,79568.82,0.1,0.06188,4e-05,8.14849]
[1778696288132,41.48,79568.82,0.1,0.06188,4e-05,8.14849]
[1778696288519,41.48,79568.82,0.1,0.06188,4e-05,8.14849]
[1778696290171,41.48,79569.04,0.1,0.06189,4e-05,8.1497]
[1778696290527,41.48,79568.79,0.1,0.06188,4e-05,8.14874]
[1778696295606,41.49,79569.93,0.1,0.06194,4e-05,8.155]
[1778696301601,41.49,79571.02,0.1,0.06199,4e-05,8.16103]
[1778696306636,41.49,79571.49,0.1,0.06202,4e-05,8.16417]
[1778696311673,41.49,79572.02,0.1,0.06203,4e-05,8.16358]
[1778696316714,41.49,79572.41,0.1,0.06204,4e-05,8.1642]
[1778696321748,41.49,79580.21,0.1,0.06238,4e-05,8.20033]
[1778696322873,41.49,79580.21,0.1,0.06238,4e-05,8.20033]
[1778696322958,41.49,79585.28,0.1,0.06261,4e-05,8.22445]
[1778696328793,41.49,79587.48,0.1,0.06271,4e-05,8.23514]
[1778696333828,41.49,79593.4,0.1,0.06298,4e-05,8.26312]
[1778696338863,41.49,79594.29,0.1,0.06302,4e-05,8.26738]
[1778696343898,41.49,79596.98,0.1,0.06314,4e-05,8.28002]
[1778696349940,41.49,79593.71,0.1,0.06299,4e-05,8.26462]
[1778696354975,41.49,79599.42,0.1,0.06325,4e-05,8.29099]
[1778696360012,41.49,79599.53,0.1,0.06325,4e-05,8.29103]
[1778696365046,41.49,79600.16,0.1,0.06327,4e-05,8.29339]
[1778696370081,41.49,79600.64,0.1,0.06328,4e-05,8.29504]
[1778696375117,41.49,79601.59,0.1,0.0633,4e-05,8.29519]
[1778696380151,41.49,79606.06,0.1,0.06349,4e-05,8.31526]
[1778696385187,41.48,79609.12,0.1,0.06362,5e-05,8.32898]
[1778696390230,41.48,79617.2,0.1,0.06397,5e-05,8.36579]
[1778696395272,41.48,79617.31,0.1,0.06397,5e-05,8.36565]
[1778696396364,41.48,79618.85,0.1,0.06404,5e-05,8.37267]
[1778696396544,41.48,79618.85,0.1,0.06404,5e-05,8.37267]
[1778696396564,41.48,79618.85,0.1,0.06404,5e-05,8.37267]
[1778696396645,41.48,79671.47,0.1,0.06645,5e-05,8.62221]
[1778696397726,41.48,79671.47,0.1,0.06645,5e-05,8.62221]
[1778696397785,41.48,79699.0,0.1,0.06773,5e-05,8.75329]
[1778696399113,41.48,79699.0,0.1,0.06773,5e-05,8.75329]
[1778696399304,41.48,79703.44,0.1,0.06793,5e-05,8.77388]
[1778696404340,41.47,79701.53,0.1,0.0678,5e-05,8.76062]
[1778696406212,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406240,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406401,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406418,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406506,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406537,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406611,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406627,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406695,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406714,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406821,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406833,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406926,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696406950,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696407011,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696407037,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696407199,41.47,79701.82,0.1,0.06781,5e-05,8.76123]
[1778696407109,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407207,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407242,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407430,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407448,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407514,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407538,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407619,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407652,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407808,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696407829,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696408018,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696408037,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696408123,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696408153,41.46,79701.58,0.1,0.06778,5e-05,8.75848]
[1778696408183,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408207,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408213,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408240,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408354,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408389,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408438,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408448,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408585,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408601,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408712,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408723,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408816,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408857,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696408984,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696409025,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696409110,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696409179,41.46,79701.46,0.1,0.06777,5e-05,8.75711]
[1778696409126,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409236,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409306,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409320,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409367,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409530,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409578,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409637,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409656,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409668,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409681,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409702,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409711,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409734,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409794,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409823,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409908,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696409941,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696410017,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696410037,41.46,79702.31,0.1,0.0678,5e-05,8.76043]
[1778696410042,41.46,79701.99,0.1,0.06778,5e-05,8.7581]
[1778696411030,41.46,79701.99,0.1,0.06778,5e-05,8.7581]
[1778696411044,41.46,79701.99,0.1,0.06778,5e-05,8.7581]
[1778696411123,41.46,79699.84,0.1,0.06767,5e-05,8.74695]
[1778696415416,41.45,79710.12,0.1,0.06814,5e-05,8.79516]
[1778696416912,41.45,79710.12,0.1,0.06814,5e-05,8.79516]
[1778696416917,41.45,79710.12,0.1,0.06814,5e-05,8.79516]
[1778696416927,41.45,79710.12,0.1,0.06814,5e-05,8.79516]
[1778696416980,41.45,79711.06,0.1,0.06818,5e-05,8.79972]
[1778696418951,41.45,79711.06,0.1,0.06818,5e-05,8.79974]
[1778696418956,41.45,79711.06,0.1,0.06818,5e-05,8.79974]
[1778696418967,41.45,79714.29,0.1,0.06834,5e-05,8.81539]
[1778696424770,41.45,79718.22,0.1,0.06852,5e-05,8.8344]
[1778696430521,41.45,79707.14,0.1,0.068,5e-05,8.78072]
[1778696435556,41.45,79711.24,0.1,0.06817,5e-05,8.79689]
[1778696440592,41.45,79719.27,0.1,0.06855,5e-05,8.83575]
[1778696445626,41.45,79719.17,0.1,0.06854,5e-05,8.83527]
[1778696447903,41.45,79720.48,0.1,0.06861,5e-05,8.84163]
[1778696447907,41.45,79722.29,0.1,0.06869,5e-05,8.85042]
[1778696449663,41.45,79737.88,0.1,0.06944,5e-05,8.92616]
[1778696454812,41.45,79743.78,0.1,0.06972,5e-05,8.95445]
[1778696460739,41.45,79745.17,0.1,0.06978,5e-05,8.9602]
[1778696463047,41.45,79758.2,0.1,0.0704,5e-05,9.02369]
[1778696464786,41.45,79780.78,0.1,0.0715,5e-05,9.13443]
[1778696465753,41.45,79780.78,0.1,0.0715,5e-05,9.13443]
[1778696466186,41.45,79780.78,0.1,0.0715,5e-05,9.13443]
[1778696466255,41.45,79788.3,0.1,0.07187,5e-05,9.17121]
[1778696468250,41.45,79784.11,0.1,0.07166,5e-05,9.15004]
[1778696468271,41.45,79782.21,0.1,0.07156,5e-05,9.14021]
[1778696468301,41.45,79782.21,0.1,0.07156,5e-05,9.14021]
[1778696468815,41.45,79782.21,0.1,0.07156,5e-05,9.13979]
[1778696474184,41.44,79775.33,0.1,0.0712,5e-05,9.10432]
[1778696474209,41.44,79775.33,0.1,0.0712,5e-05,9.10432]
[1778696474856,41.44,79773.25,0.1,0.07109,5e-05,9.09337]
[1778696479893,41.44,79774.03,0.1,0.07112,5e-05,9.09548]
[1778696484929,41.43,79776.03,0.1,0.07119,5e-05,9.10348]
[1778696489960,41.43,79786.19,0.1,0.07168,5e-05,9.15204]
[1778696494996,41.43,79779.88,0.1,0.07134,5e-05,9.11707]
[1778696500041,41.43,79775.22,0.1,0.07112,5e-05,9.09442]
[1778696505073,41.43,79771.09,0.1,0.07092,5e-05,9.07458]
[1778696510111,41.43,79771.87,0.1,0.07096,5e-05,9.07897]
[1778696513388,41.43,79773.7,0.1,0.07106,5e-05,9.08858]
[1778696514137,41.44,79781.54,0.1,0.07145,5e-05,9.12747]
[1778696517481,41.44,79773.85,0.1,0.07108,5e-05,9.09028]
[1778696518165,41.44,79774.0,0.1,0.07108,5e-05,9.09102]
[1778696523200,41.44,79766.84,0.1,0.07075,5e-05,9.05739]
[1778696528235,41.44,79765.29,0.1,0.07069,5e-05,9.051]
[1778696533278,41.44,79767.06,0.1,0.07078,5e-05,9.06048]
[1778696538306,41.45,79764.97,0.1,0.07069,5e-05,9.05102]
[1778696543341,41.44,79765.65,0.1,0.07071,5e-05,9.05381]
[1778696547038,41.44,79753.55,0.1,0.07012,5e-05,8.99371]
[1778696549383,41.44,79742.18,0.1,0.06956,5e-05,8.93768]
[1778696553411,41.44,79734.5,0.1,0.06916,5e-05,8.89599]
[1778696558446,41.44,79730.46,0.1,0.06897,5e-05,8.87602]
[1778696563481,41.44,79726.47,0.1,0.06877,5e-05,8.85631]
[1778696567700,41.44,79706.59,0.1,0.06783,5e-05,8.76005]
[1778696572763,41.44,79706.01,0.1,0.0678,5e-05,8.75759]
[1778696578587,41.44,79714.73,0.1,0.06822,5e-05,8.80023]
[1778696583621,41.44,79722.4,0.1,0.06859,5e-05,8.83745]
[1778696588658,41.44,79730.33,0.1,0.06896,5e-05,8.8757]
[1778696592686,41.44,79740.5,0.1,0.06945,5e-05,8.92465]
[1778696598307,41.44,79748.13,0.1,0.06981,5e-05,8.96108]
[1778696598381,41.44,79738.19,0.1,0.06933,5e-05,8.91262]
[1778696603763,41.44,79729.32,0.1,0.0689,5e-05,8.86888]
[1778696608801,41.44,79734.28,0.1,0.06913,5e-05,8.89247]
[1778696613833,41.44,79738.16,0.1,0.06928,5e-05,8.90688]
[1778696618868,41.43,79743.12,0.1,0.06951,5e-05,8.93045]
[1778696623903,41.44,79749.96,0.1,0.06985,5e-05,8.96449]
[1778696628938,41.44,79753.27,0.1,0.07002,5e-05,8.9821]
[1778696633973,41.44,79756.58,0.1,0.0702,5e-05,8.99976]
[1778696636191,41.44,79759.6,0.1,0.07035,5e-05,9.01531]
[1778696636196,41.44,79772.74,0.1,0.071,5e-05,9.07988]
[1778696638205,41.44,79772.74,0.1,0.071,5e-05,9.08023]
[1778696638244,41.44,79772.74,0.1,0.071,5e-05,9.08023]
[1778696641811,41.45,79774.4,0.1,0.07109,5e-05,9.08942]
[1778696642353,41.45,79774.4,0.1,0.07109,5e-05,9.08942]
[1778696644404,41.45,79772.12,0.1,0.07098,5e-05,9.07869]
[1778696645053,41.45,79766.44,0.1,0.07071,5e-05,9.05102]
[1778696650088,41.45,79765.35,0.1,0.07066,5e-05,9.04641]
[1778696655123,41.45,79768.36,0.1,0.07082,5e-05,9.06191]
[1778696660158,41.45,79768.76,0.1,0.07084,5e-05,9.06453]
[1778696665192,41.45,79768.18,0.1,0.07082,5e-05,9.06233]
[1778696670228,41.45,79769.48,0.1,0.07089,5e-05,9.0695]
[1778696675262,41.46,79769.27,0.1,0.07087,5e-05,9.06583]
[1778696680299,41.46,79770.83,0.1,0.07095,5e-05,9.07438]
[1778696685333,41.46,79771.22,0.1,0.07099,5e-05,9.07777]
[1778696690368,41.46,79769.52,0.1,0.07092,5e-05,9.07044]
[1778696695403,41.47,79768.68,0.1,0.07088,5e-05,9.0671]
[1778696700438,41.47,79770.88,0.1,0.071,5e-05,9.07852]
[1778696705477,41.47,79772.94,0.1,0.0711,5e-05,9.08915]
[1778696710513,41.47,79776.58,0.1,0.07129,5e-05,9.10763]
[1778696715547,41.47,79774.56,0.1,0.0712,5e-05,9.09863]
[1778696720284,41.47,79771.11,0.1,0.07103,5e-05,9.08221]
[1778696720295,41.47,79771.11,0.1,0.07103,5e-05,9.08221]
[1778696720421,41.47,79770.26,0.1,0.07099,5e-05,9.07827]
[1778696725617,41.47,79768.55,0.1,0.07091,5e-05,9.07012]
[1778696730652,41.47,79768.36,0.1,0.07091,5e-05,9.06947]
[1778696735690,41.47,79765.52,0.1,0.07074,5e-05,9.05182]
[1778696740725,41.48,79761.49,0.1,0.07055,5e-05,9.03237]
[1778696745760,41.48,79754.57,0.1,0.07022,5e-05,8.99899]
[1778696746766,41.48,79754.57,0.1,0.07022,5e-05,8.99899]
[1778696746998,41.48,79754.57,0.1,0.07022,5e-05,8.99899]
[1778696747099,41.48,79751.1,0.1,0.07005,5e-05,8.98212]
[1778696748806,41.48,79738.67,0.1,0.06945,5e-05,8.92134]
[1778696753815,41.48,79740.28,0.1,0.06954,5e-05,8.93034]
[1778696758876,41.48,79740.99,0.1,0.06958,5e-05,8.93458]
[1778696763886,41.48,79744.94,0.1,0.06978,5e-05,8.95488]
[1778696768947,41.48,79753.28,0.1,0.07019,5e-05,8.99641]
[1778696773956,41.49,79749.97,0.1,0.07004,5e-05,8.98105]
[1778696779017,41.49,79755.94,0.1,0.07034,5e-05,9.01106]
[1778696784025,41.49,79758.73,0.1,0.07048,5e-05,9.02548]
[1778696789087,41.49,79762.35,0.1,0.07067,5e-05,9.04397]
[1778696793186,41.49,79766.82,0.1,0.07086,5e-05,9.06242]
[1778696793283,41.49,79767.98,0.1,0.07092,5e-05,9.06825]
[1778696799160,41.49,79764.09,0.1,0.07074,5e-05,9.04979]
[1778696804169,41.49,79761.92,0.1,0.07064,5e-05,9.03964]
[1778696809229,41.49,79757.72,0.1,0.07044,5e-05,9.01952]
[1778696815246,41.5,79755.39,0.1,0.07033,5e-05,9.00872]
[1778696820304,41.5,79750.53,0.1,0.0701,5e-05,8.98534]
[1778696820721,41.5,79751.07,0.1,0.07013,5e-05,8.9881]
[1778696821288,41.5,79751.07,0.1,0.07013,5e-05,8.98824]
[1778696826323,41.5,79751.68,0.1,0.07016,5e-05,8.99193]
[1778696831358,41.5,79752.67,0.1,0.07022,5e-05,8.9976]
[1778696836393,41.5,79749.09,0.1,0.07005,5e-05,8.98094]
[1778696841434,41.5,79747.82,0.1,0.07,5e-05,8.97558]
[1778696846468,41.51,79746.05,0.1,0.06993,5e-05,8.96799]
[1778696851504,41.51,79744.58,0.1,0.06984,5e-05,8.95782]
[1778696857546,41.51,79745.19,0.1,0.06988,5e-05,8.96237]
[1778696862581,41.51,79737.54,0.1,0.06953,5e-05,8.92622]
[1778696867617,41.52,79730.01,0.1,0.06918,5e-05,8.89113]
[1778696872652,41.52,79726.13,0.1,0.06901,5e-05,8.87409]
[1778696877688,41.52,79727.47,0.1,0.0691,5e-05,8.88251]
[1778696882722,41.53,79732.65,0.1,0.06936,5e-05,8.9096]
[1778696887761,41.53,79731.71,0.1,0.06934,5e-05,8.90685]
[1778696893802,41.54,79727.71,0.1,0.06917,5e-05,8.88949]
[1778696898837,41.54,79722.85,0.1,0.06895,5e-05,8.86757]
[1778696903873,41.54,79719.45,0.1,0.0688,5e-05,8.85262]
[1778696908907,41.55,79717.09,0.1,0.06871,5e-05,8.84281]
[1778696913942,41.55,79716.09,0.1,0.06865,5e-05,8.83567]
[1778696918977,41.55,79715.02,0.1,0.06861,5e-05,8.83207]
[1778696924015,41.56,79713.93,0.1,0.06858,5e-05,8.82835]
[1778696927064,41.56,79719.88,0.1,0.06887,5e-05,8.85769]
[1778696927074,41.56,79719.88,0.1,0.06887,5e-05,8.85769]
[1778696927209,41.56,79728.63,0.1,0.06929,5e-05,8.90038]
[1778696933075,41.56,79739.23,0.1,0.06981,5e-05,8.95362]
[1778696940142,41.57,79745.86,0.1,0.07015,5e-05,8.98786]
[1778696946166,41.57,79748.19,0.1,0.07028,5e-05,9.00074]
[1778696951201,41.57,79750.17,0.1,0.07039,5e-05,9.01163]
[1778696956236,41.57,79752.53,0.1,0.07052,5e-05,9.02435]
[1778696961272,41.58,79755.27,0.1,0.07066,5e-05,9.03887]
[1778696966307,41.58,79755.36,0.1,0.07068,5e-05,9.04038]
[1778696971434,41.58,79746.46,0.1,0.07025,5e-05,8.99779]
[1778696971580,41.58,79746.46,0.1,0.07025,5e-05,8.99779]
[1778696972203,41.58,79744.38,0.1,0.07013,5e-05,8.984]
[1778696972256,41.58,79744.38,0.1,0.07013,5e-05,8.984]
[1778696972349,41.58,79744.82,0.1,0.07015,5e-05,8.98631]
[1778696974237,41.58,79741.45,0.1,0.06999,5e-05,8.97004]
[1778696974266,41.58,79741.45,0.1,0.06999,5e-05,8.97004]
[1778696974696,41.58,79734.69,0.1,0.06967,5e-05,8.93756]
[1778696976275,41.58,79734.69,0.1,0.06967,5e-05,8.93756]
[1778696976321,41.58,79734.69,0.1,0.06967,5e-05,8.93756]
[1778696976377,41.58,79735.6,0.1,0.06972,5e-05,8.94227]
[1778696977707,41.58,79735.6,0.1,0.06972,5e-05,8.94227]
[1778696977756,41.58,79738.1,0.1,0.06984,5e-05,8.95497]
[1778696978313,41.58,79738.1,0.1,0.06984,5e-05,8.95497]
[1778696978405,41.58,79753.36,0.1,0.07058,5e-05,9.02949]
[1778696984433,41.59,79758.36,0.1,0.07084,5e-05,9.05568]
[1778696989468,41.59,79756.92,0.1,0.07078,5e-05,9.04928]
[1778696996517,41.58,79757.82,0.1,0.0708,5e-05,9.05132]
[1778697003566,41.58,79757.03,0.1,0.07073,5e-05,9.04509]
[1778697004383,41.58,79757.03,0.1,0.07073,5e-05,9.04509]
[1778697004916,41.58,79755.54,0.1,0.07066,5e-05,9.03745]
[1778697005580,41.58,79754.12,0.1,0.07059,5e-05,9.03016]
[1778697008988,41.58,79758.3,0.1,0.07078,5e-05,9.04959]
[1778697009608,41.58,79757.75,0.1,0.07075,5e-05,9.04653]
[1778697010804,41.58,79757.75,0.1,0.07075,5e-05,9.04653]
[1778697011039,41.57,79757.72,0.1,0.07074,5e-05,9.04601]
[1778697011771,41.57,79762.11,0.1,0.07095,5e-05,9.0668]
[1778697013095,41.57,79762.11,0.1,0.07095,5e-05,9.0668]
[1778697013636,41.57,79762.65,0.1,0.07097,5e-05,9.06904]
[1778697018673,41.57,79765.57,0.1,0.07109,5e-05,9.08128]
[1778697023711,41.57,79769.78,0.1,0.07129,5e-05,9.10116]
[1778697028746,41.57,79772.38,0.1,0.07142,5e-05,9.11393]
[1778697033781,41.57,79773.02,0.1,0.07142,5e-05,9.11312]
[1778697038816,41.57,79773.51,0.1,0.07145,5e-05,9.11559]
[1778697043852,41.56,79773.74,0.1,0.07144,5e-05,9.11456]
[1778697044862,41.56,79773.74,0.1,0.07144,5e-05,9.11456]
[1778697047906,41.56,79769.31,0.1,0.07121,5e-05,9.09194]
[1778697047977,41.56,79761.57,0.1,0.07083,5e-05,9.05328]
[1778697056944,41.55,79763.23,0.1,0.07088,5e-05,9.05847]
[1778697061994,41.55,79762.81,0.1,0.07084,5e-05,9.0551]
[1778697068020,41.54,79762.48,0.1,0.0708,5e-05,9.0512]
[1778697073769,41.54,79763.62,0.1,0.07085,5e-05,9.05548]
[1778697074474,41.54,79763.6,0.1,0.07084,5e-05,9.05505]
[1778697074476,41.54,79769.26,0.1,0.07111,5e-05,9.08251]
[1778697079118,41.54,79776.14,0.1,0.07143,5e-05,9.11471]
[1778697082665,41.53,79763.93,0.1,0.07083,5e-05,9.05354]
[1778697082757,41.53,79763.84,0.1,0.07081,5e-05,9.05244]
[1778697087153,41.53,79749.34,0.1,0.0701,5e-05,8.98029]
[1778697091218,41.53,79742.1,0.1,0.06971,5e-05,8.94041]
[1778697096219,41.53,79743.91,0.1,0.06979,5e-05,8.94857]
[1778697097189,41.53,79743.91,0.1,0.06979,5e-05,8.94857]
[1778697097229,41.53,79743.91,0.1,0.06979,5e-05,8.94857]
[1778697097654,41.53,79730.34,0.1,0.06914,5e-05,8.8824]
[1778697101090,41.53,79722.29,0.1,0.06875,5e-05,8.84334]
[1778697101117,41.53,79722.29,0.1,0.06875,5e-05,8.84334]
[1778697101287,41.53,79719.74,0.1,0.06863,5e-05,8.83101]
[1778697103090,41.53,79719.74,0.1,0.06863,5e-05,8.83105]
[1778697103120,41.53,79719.74,0.1,0.06863,5e-05,8.83105]
[1778697103272,41.53,79720.15,0.1,0.06865,5e-05,8.83307]
[1778697107249,41.53,79714.7,0.1,0.0684,5e-05,8.80683]
[1778697107285,41.53,79714.7,0.1,0.0684,5e-05,8.80683]
[1778697107319,41.53,79706.06,0.1,0.06799,5e-05,8.76521]
[1778697109270,41.53,79706.09,0.1,0.06799,5e-05,8.76547]
[1778697109301,41.53,79706.09,0.1,0.06799,5e-05,8.76547]
[1778697109372,41.53,79705.42,0.1,0.06796,5e-05,8.76236]
[1778697111295,41.53,79705.42,0.1,0.06796,5e-05,8.76247]
[1778697111335,41.53,79705.42,0.1,0.06796,5e-05,8.76247]
[1778697111358,41.53,79703.22,0.1,0.06786,5e-05,8.752]
[1778697113339,41.53,79703.22,0.1,0.06786,5e-05,8.75213]
[1778697113414,41.53,79702.45,0.1,0.06782,5e-05,8.74855]
[1778697119384,41.53,79698.61,0.1,0.06765,5e-05,8.73091]
[1778697124419,41.53,79693.26,0.1,0.06741,5e-05,8.70606]
[1778697128785,41.54,79691.53,0.1,0.06733,5e-05,8.6983]
[1778697129972,41.54,79682.45,0.1,0.06691,5e-05,8.6552]
[1778697130461,41.54,79672.12,0.1,0.06643,5e-05,8.6057]
[1778697135789,41.54,79664.28,0.1,0.06606,5e-05,8.56812]
[1778697135802,41.54,79664.28,0.1,0.06606,5e-05,8.56812]
[1778697136103,41.54,79664.32,0.1,0.06606,5e-05,8.56826]
[1778697136191,41.54,79664.32,0.1,0.06606,5e-05,8.56826]
[1778697138871,41.54,79657.46,0.1,0.06574,5e-05,8.53552]
[1778697139925,41.54,79654.44,0.1,0.06561,5e-05,8.52118]
[1778697140542,41.54,79654.17,0.1,0.06559,5e-05,8.51991]
[1778697145574,41.54,79654.2,0.1,0.0656,5e-05,8.52015]
[1778697146000,41.54,79657.59,0.1,0.06575,5e-05,8.53627]
[1778697146785,41.54,79663.12,0.1,0.06601,5e-05,8.56302]
[1778697150636,41.54,79679.23,0.1,0.06677,5e-05,8.6413]
[1778697155648,41.54,79677.9,0.1,0.0667,5e-05,8.63231]
[1778697160684,41.54,79675.53,0.1,0.0666,5e-05,8.62222]
[1778697165719,41.55,79674.29,0.1,0.06655,5e-05,8.61753]
[1778697170754,41.55,79672.88,0.1,0.0665,5e-05,8.61203]
[1778697171842,41.55,79672.88,0.1,0.0665,5e-05,8.61203]
[1778697171871,41.55,79684.42,0.1,0.06704,5e-05,8.66747]
[1778697178810,41.55,79690.0,0.1,0.06731,5e-05,8.69519]
[1778697183846,41.55,79688.37,0.1,0.06724,5e-05,8.68797]
[1778697188880,41.55,79689.56,0.1,0.0673,5e-05,8.69422]
[1778697194922,41.56,79689.32,0.1,0.0673,5e-05,8.69376]
[1778697199998,41.56,79698.03,0.1,0.06771,5e-05,8.73594]
[1778697205999,41.56,79695.9,0.1,0.06762,5e-05,8.72596]
[1778697211036,41.56,79693.63,0.1,0.06748,5e-05,8.71137]
[1778697216071,41.56,79693.4,0.1,0.06747,5e-05,8.71046]
[1778697221105,41.56,79690.81,0.1,0.06736,5e-05,8.69822]
[1778697225822,41.56,79689.91,0.1,0.06731,5e-05,8.69404]
[1778697225861,41.56,79689.5,0.1,0.0673,5e-05,8.69212]
[1778697232209,41.56,79688.87,0.1,0.06727,5e-05,8.68945]
[1778697237218,41.56,79682.27,0.1,0.06696,5e-05,8.65819]
[1778697242280,41.56,79674.81,0.1,0.06662,5e-05,8.62312]
[1778697247288,41.56,79674.51,0.1,0.06662,5e-05,8.62258]
[1778697252350,41.57,79671.46,0.1,0.06648,5e-05,8.60893]
[1778697257362,41.57,79670.04,0.1,0.06643,5e-05,8.6031]
[1778697262419,41.57,79677.81,0.1,0.0668,5e-05,8.64104]
[1778697267429,41.57,79674.83,0.1,0.06666,5e-05,8.62741]
[1778697270450,41.57,79658.23,0.1,0.0659,5e-05,8.54885]
[1778697275485,41.57,79664.96,0.1,0.0662,5e-05,8.57829]
[1778697281527,41.58,79667.29,0.1,0.06632,5e-05,8.59077]
[1778697286562,41.58,79666.35,0.1,0.06629,5e-05,8.58741]
[1778697292630,41.58,79666.09,0.1,0.06629,5e-05,8.58749]
[1778697295625,41.58,79677.94,0.1,0.06684,5e-05,8.64461]
[1778697300662,41.58,79686.97,0.1,0.06727,5e-05,8.68835]
[1778697305695,41.59,79688.65,0.1,0.06736,5e-05,8.69695]
[1778697310730,41.59,79693.05,0.1,0.06757,5e-05,8.71849]
[1778697315765,41.59,79695.9,0.1,0.0677,5e-05,8.73246]
[1778697321807,41.59,79697.07,0.1,0.06776,5e-05,8.73823]
[1778697326846,41.59,79700.94,0.1,0.06794,5e-05,8.75683]
[1778697331899,41.59,79704.46,0.1,0.06808,5e-05,8.76976]
[1778697336904,41.59,79705.29,0.1,0.06812,5e-05,8.7736]
[1778697341952,41.59,79705.15,0.1,0.06811,5e-05,8.77279]
[1778697347002,41.59,79705.62,0.1,0.06813,5e-05,8.77491]
[1778697352007,41.59,79706.35,0.1,0.06817,5e-05,8.77827]
[1778697360074,41.59,79705.59,0.1,0.06813,5e-05,8.77436]
[1778697362018,41.59,79707.3,0.1,0.06821,5e-05,8.78259]
[1778697362108,41.59,79704.21,0.1,0.06806,5e-05,8.76767]
[1778697364039,41.59,79697.83,0.1,0.06776,5e-05,8.73696]
[1778697364122,41.59,79703.55,0.1,0.06803,5e-05,8.76456]
[1778697369137,41.59,79708.05,0.1,0.06824,5e-05,8.7862]
[1778697374175,41.59,79704.43,0.1,0.06807,5e-05,8.76865]
[1778697375850,41.59,79701.91,0.1,0.06795,5e-05,8.75652]
[1778697376189,41.59,79701.4,0.1,0.06793,5e-05,8.75409]
[1778697381507,41.59,79701.11,0.1,0.06792,5e-05,8.7528]
[1778697383266,41.59,79690.16,0.1,0.0674,5e-05,8.70034]
[1778697387578,41.59,79691.18,0.1,0.06745,5e-05,8.70559]
[1778697387669,41.59,79692.66,0.1,0.06752,5e-05,8.71281]
[1778697393336,41.59,79690.37,0.1,0.0674,5e-05,8.6987]
[1778697398351,41.59,79689.19,0.1,0.06735,5e-05,8.69375]
[1778697403407,41.59,79688.04,0.1,0.0673,5e-05,8.68904]
[1778697408413,41.59,79687.92,0.1,0.0673,5e-05,8.68931]
[1778697413477,41.6,79682.82,0.1,0.06707,5e-05,8.66579]
[1778697418483,41.6,79682.88,0.1,0.06709,5e-05,8.66707]
[1778697422438,41.6,79680.25,0.1,0.06697,5e-05,8.65507]
[1778697422518,41.6,79676.78,0.1,0.06681,5e-05,8.63868]
[1778697424727,41.6,79673.78,0.1,0.06667,5e-05,8.62457]
[1778697424798,41.6,79673.76,0.1,0.06667,5e-05,8.62471]
[1778697430570,41.6,79681.89,0.1,0.06706,5e-05,8.66467]
[1778697435603,41.6,79682.17,0.1,0.06709,5e-05,8.66685]
[1778697440641,41.61,79684.61,0.1,0.06721,5e-05,8.67936]
[1778697446683,41.61,79687.86,0.1,0.06737,5e-05,8.69594]
[1778697449250,41.61,79698.32,0.1,0.06787,5e-05,8.74651]
[1778697454270,41.61,79704.15,0.1,0.06812,5e-05,8.77099]
[1778697459315,41.61,79711.42,0.1,0.06847,5e-05,8.80625]
[1778697465813,41.61,79700.1,0.1,0.06793,5e-05,8.75202]
[1778697470849,41.61,79700.82,0.1,0.06797,5e-05,8.75612]
[1778697475884,41.61,79710.45,0.1,0.06843,5e-05,8.80308]
[1778697480918,41.61,79713.37,0.1,0.06858,5e-05,8.81751]
[1778697485954,41.61,79714.63,0.1,0.06864,5e-05,8.82386]
[1778697490985,41.61,79715.06,0.1,0.06866,5e-05,8.82618]
[1778697496006,41.61,79718.75,0.1,0.06884,5e-05,8.84417]
[1778697503073,41.61,79718.81,0.1,0.06884,5e-05,8.84462]
[1778697508074,41.62,79727.06,0.1,0.06924,5e-05,8.88468]
[1778697513080,41.61,79730.39,0.1,0.06937,5e-05,8.8967]
[1778697518107,41.61,79728.19,0.1,0.06926,5e-05,8.88556]
[1778697524798,41.61,79728.29,0.1,0.06926,5e-05,8.88556]
[1778697530496,41.61,79726.03,0.1,0.06915,5e-05,8.87403]
[1778697534321,41.61,79705.4,0.1,0.06816,5e-05,8.77409]
[1778697540335,41.61,79704.11,0.1,0.0681,5e-05,8.76822]
[1778697546378,41.61,79704.99,0.1,0.06815,5e-05,8.77278]
[1778697551413,41.61,79712.47,0.1,0.0685,5e-05,8.80888]
[1778697556447,41.61,79714.23,0.1,0.06859,5e-05,8.81734]
[1778697561482,41.61,79714.95,0.1,0.06862,5e-05,8.82078]
[1778697566517,41.61,79715.55,0.1,0.06865,5e-05,8.82364]
[1778697571534,41.61,79721.29,0.1,0.06889,5e-05,8.84741]
[1778697576803,41.61,79726.27,0.1,0.06913,5e-05,8.87124]
[1778697581829,41.61,79722.45,0.1,0.06894,5e-05,8.85226]
[1778697588673,41.61,79720.12,0.1,0.06883,5e-05,8.84059]
[1778697593708,41.61,79720.37,0.1,0.06884,5e-05,8.84153]
[1778697598743,41.61,79719.96,0.1,0.06881,5e-05,8.83928]
[1778697603778,41.61,79721.38,0.1,0.06888,5e-05,8.84587]
[1778697606269,41.61,79736.7,0.1,0.06961,5e-05,8.92006]
[1778697606556,41.61,79736.7,0.1,0.06961,5e-05,8.92006]
[1778697606640,41.61,79736.7,0.1,0.06961,5e-05,8.92006]
[1778697606804,41.61,79736.7,0.1,0.06961,5e-05,8.91989]
[1778697607810,41.61,79754.82,0.1,0.07048,5e-05,9.00793]
[1778697610405,41.61,79764.07,0.1,0.07093,5e-05,9.05285]
[1778697610429,41.61,79764.07,0.1,0.07093,5e-05,9.05285]
[1778697611116,41.61,79764.77,0.1,0.07097,5e-05,9.05636]
[1778697611202,41.61,79764.77,0.1,0.07097,5e-05,9.05636]
[1778697611217,41.61,79765.59,0.1,0.07101,5e-05,9.06046]
[1778697612430,41.61,79765.59,0.1,0.07101,5e-05,9.06046]
[1778697612435,41.61,79765.59,0.1,0.07101,5e-05,9.06046]
[1778697612514,41.61,79765.59,0.1,0.07101,5e-05,9.06053]
[1778697612846,41.61,79766.04,0.1,0.07103,5e-05,9.06281]
[1778697614441,41.61,79766.04,0.1,0.07103,5e-05,9.06281]
[1778697614525,41.61,79766.04,0.1,0.07103,5e-05,9.06297]
[1778697619895,41.61,79767.76,0.1,0.07112,5e-05,9.07176]
[1778697624965,41.61,79769.66,0.1,0.07122,5e-05,9.0814]
[1778697627950,41.61,79786.09,0.1,0.07203,5e-05,9.1624]
[1778697632986,41.61,79788.57,0.1,0.07212,5e-05,9.17094]
[1778697643056,41.61,79791.07,0.1,0.07224,5e-05,9.18269]
[1778697648090,41.61,79795.63,0.1,0.07246,5e-05,9.20494]
[1778697653125,41.61,79792.93,0.1,0.07233,5e-05,9.19121]
[1778697658160,41.61,79786.74,0.1,0.07202,5e-05,9.16043]
[1778697663209,41.6,79780.66,0.1,0.07171,5e-05,9.12995]
[1778697663654,41.6,79777.18,0.1,0.07154,5e-05,9.11284]
[1778697665649,41.6,79777.11,0.1,0.07153,5e-05,9.1117]
[1778697666216,41.6,79777.11,0.1,0.07153,5e-05,9.11131]
[1778697671251,41.6,79777.51,0.1,0.07154,5e-05,9.11314]
[1778697673820,41.6,79775.17,0.1,0.07142,5e-05,9.10088]
[1778697673829,41.6,79775.17,0.1,0.07142,5e-05,9.10088]
[1778697674272,41.6,79774.15,0.1,0.07137,5e-05,9.0955]
[1778697679306,41.6,79771.21,0.1,0.0712,5e-05,9.07918]
[1778697684342,41.59,79776.12,0.1,0.07143,5e-05,9.10186]
[1778697689377,41.59,79777.46,0.1,0.07149,5e-05,9.10771]
[1778697694415,41.59,79778.56,0.1,0.07152,5e-05,9.10935]
[1778697700460,41.59,79768.57,0.1,0.071,5e-05,9.05774]
[1778697705528,41.58,79766.59,0.1,0.07089,5e-05,9.04632]
[1778697711534,41.58,79769.05,0.1,0.07099,5e-05,9.05636]
[1778697716571,41.58,79770.98,0.1,0.07106,5e-05,9.06414]
[1778697721118,41.58,79767.43,0.1,0.07089,5e-05,9.0471]
[1778697722507,41.58,79765.31,0.1,0.07079,5e-05,9.03684]
[1778697722545,41.58,79751.32,0.1,0.07011,5e-05,8.96789]
[1778697725674,41.57,79738.98,0.1,0.0695,5e-05,8.90728]
[1778697730680,41.57,79740.01,0.1,0.06955,5e-05,8.91173]
[1778697735742,41.57,79743.9,0.1,0.06973,5e-05,8.9302]
[1778697740751,41.57,79739.81,0.1,0.06953,5e-05,8.90973]
[1778697745812,41.57,79735.39,0.1,0.06931,5e-05,8.88777]
[1778697751493,41.57,79734.57,0.1,0.06927,5e-05,8.88369]
[1778697754829,41.57,79725.44,0.1,0.06881,5e-05,8.83562]
[1778697761396,41.57,79722.26,0.1,0.06866,5e-05,8.82054]
[1778697766487,41.57,79715.02,0.1,0.06832,5e-05,8.78612]
[1778697771971,41.57,79713.22,0.1,0.06824,5e-05,8.7779]
[1778697777005,41.57,79706.66,0.1,0.06793,5e-05,8.74663]
[1778697782040,41.57,79704.16,0.1,0.06782,5e-05,8.73505]
[1778697787301,41.58,79699.14,0.1,0.06758,5e-05,8.7113]
[1778697794124,41.58,79690.29,0.1,0.06718,5e-05,8.67013]
[1778697799187,41.58,79688.5,0.1,0.06711,5e-05,8.6625]
[1778697804791,41.58,79687.33,0.1,0.06706,5e-05,8.65767]
[1778697810241,41.58,79686.26,0.1,0.06702,5e-05,8.65398]
[1778697816306,41.59,79688.28,0.1,0.0671,5e-05,8.66115]
[1778697821318,41.59,79696.88,0.1,0.06752,5e-05,8.70354]
[1778697826353,41.59,79699.19,0.1,0.06764,5e-05,8.71575]
[1778697832395,41.6,79700.92,0.1,0.06774,5e-05,8.72543]
[1778697837430,41.6,79704.32,0.1,0.06791,5e-05,8.74288]
[1778697838460,41.6,79686.86,0.1,0.06709,5e-05,8.65929]
[1778697840692,41.6,79686.86,0.1,0.06709,5e-05,8.65958]
[1778697840696,41.6,79685.75,0.1,0.06705,5e-05,8.65495]
[1778697845760,41.6,79676.02,0.1,0.06661,5e-05,8.60993]
[1778697851865,41.61,79671.16,0.1,0.0664,5e-05,8.58877]
[1778697852499,41.61,79671.16,0.1,0.0664,5e-05,8.58877]
[1778697852599,41.61,79663.17,0.1,0.06604,5e-05,8.55155]
[1778697853908,41.61,79663.17,0.1,0.06604,5e-05,8.55196]
[1778697854552,41.61,79660.09,0.1,0.0659,5e-05,8.53778]
[1778697857454,41.61,79657.64,0.1,0.0658,5e-05,8.52711]
[1778697857573,41.61,79658.04,0.1,0.06582,5e-05,8.52949]
[1778697862608,41.62,79659.07,0.1,0.0659,5e-05,8.53721]
[1778697866149,41.62,79653.43,0.1,0.06565,5e-05,8.51193]
[1778697866636,41.62,79653.65,0.1,0.06567,5e-05,8.51347]
[1778697872680,41.63,79652.82,0.1,0.06563,5e-05,8.50863]
[1778697877015,41.63,79651.9,0.1,0.06561,5e-05,8.50626]
[1778697877714,41.64,79650.03,0.1,0.06553,5e-05,8.4979]
[1778697882749,41.64,79651.02,0.1,0.0656,5e-05,8.50508]
[1778697888816,41.65,79649.62,0.1,0.06556,5e-05,8.50142]
[1778697892752,41.65,79649.98,0.1,0.06559,5e-05,8.50412]
[1778697892819,41.65,79650.32,0.1,0.06562,5e-05,8.50671]
[1778697894686,41.65,79650.32,0.1,0.06562,5e-05,8.50671]
[1778697894694,41.65,79649.86,0.1,0.0656,5e-05,8.50553]
[1778697897315,41.66,79632.29,0.1,0.06481,5e-05,8.42374]
[1778697900593,41.66,79630.08,0.1,0.06473,5e-05,8.4152]
[1778697905909,41.67,79619.52,0.1,0.06429,5e-05,8.36962]
[1778697908959,41.67,79629.71,0.1,0.06477,5e-05,8.41953]
[1778697913966,41.68,79630.8,0.1,0.06485,5e-05,8.42762]
[1778697919030,41.68,79628.66,0.1,0.06478,5e-05,8.42043]
[1778697924036,41.69,79629.71,0.1,0.06486,5e-05,8.4283]
[1778697929102,41.7,79636.45,0.1,0.06519,5e-05,8.46285]
[1778697933650,41.7,79638.31,0.1,0.06527,5e-05,8.46934]
[1778697933663,41.7,79638.31,0.1,0.06527,5e-05,8.46934]
[1778697939175,41.71,79636.92,0.1,0.06524,5e-05,8.46627]
[1778697945184,41.71,79636.9,0.1,0.06527,5e-05,8.46922]
[1778697950220,41.72,79638.6,0.1,0.06537,5e-05,8.47972]
[1778697955254,41.72,79638.48,0.1,0.06539,5e-05,8.48162]
[1778697960289,41.73,79641.66,0.1,0.06556,5e-05,8.49905]
[1778697965324,41.73,79643.02,0.1,0.06565,5e-05,8.50778]
[1778697970359,41.74,79639.26,0.1,0.0655,5e-05,8.49229]
[1778697975394,41.74,79635.15,0.1,0.06533,5e-05,8.47537]
[1778697980429,41.75,79635.17,0.1,0.06536,5e-05,8.47798]
[1778697985464,41.75,79635.08,0.1,0.06538,5e-05,8.48003]
[1778697990499,41.76,79635.67,0.1,0.06543,5e-05,8.48521]
[1778697996541,41.77,79635.83,0.1,0.06544,5e-05,8.48495]
[1778698001577,41.77,79634.29,0.1,0.06539,5e-05,8.48]
[1778698004814,41.77,79615.5,0.1,0.06455,5e-05,8.39324]
[1778698005166,41.77,79615.5,0.1,0.06455,5e-05,8.39324]
[1778698005170,41.77,79615.5,0.1,0.06455,5e-05,8.39324]
[1778698005318,41.77,79615.5,0.1,0.06455,5e-05,8.39324]
[1778698005612,41.77,79615.5,0.1,0.06455,5e-05,8.3938]
[1778698006769,41.78,79591.48,0.1,0.06348,4e-05,8.28224]
[1778698007798,41.78,79591.48,0.1,0.06348,4e-05,8.28224]
[1778698007827,41.78,79591.48,0.1,0.06348,4e-05,8.28224]
[1778698007816,41.78,79595.52,0.1,0.06367,4e-05,8.30253]
[1778698008700,41.78,79595.52,0.1,0.06367,4e-05,8.30253]
[1778698008714,41.78,79595.52,0.1,0.06367,4e-05,8.30253]
[1778698008750,41.78,79596.07,0.1,0.0637,4e-05,8.3051]
[1778698013361,41.78,79588.25,0.1,0.06337,4e-05,8.27132]
[1778698013664,41.79,79588.25,0.1,0.06338,4e-05,8.2717]
[1778698017691,41.79,79574.85,0.1,0.0628,4e-05,8.21111]
[1778698020711,41.79,79570.96,0.1,0.06263,4e-05,8.1941]
[1778698020806,41.79,79570.96,0.1,0.06263,4e-05,8.1941]
[1778698023012,41.79,79564.77,0.1,0.06237,4e-05,8.16658]
[1778698023553,41.79,79564.77,0.1,0.06237,4e-05,8.16658]
[1778698023733,41.79,79564.87,0.1,0.06237,4e-05,8.16711]
[1778698028769,41.8,79558.9,0.1,0.06213,4e-05,8.14153]
[1778698033835,41.8,79560.19,0.1,0.06221,4e-05,8.15039]
[1778698034890,41.81,79571.18,0.1,0.06271,4e-05,8.20226]
[1778698040853,41.81,79570.5,0.1,0.06271,4e-05,8.20209]
[1778698041962,41.81,79570.1,0.1,0.0627,4e-05,8.20074]
[1778698042867,41.81,79569.75,0.1,0.06269,4e-05,8.19962]
[1778698043388,41.81,79569.75,0.1,0.06269,4e-05,8.19962]
[1778698043996,41.82,79569.44,0.1,0.06268,4e-05,8.19868]
[1778698044880,41.82,79569.84,0.1,0.0627,4e-05,8.20103]
[1778698049916,41.82,79574.58,0.1,0.06293,4e-05,8.2253]
[1778698054951,41.83,79574.14,0.1,0.06291,4e-05,8.22174]
[1778698060019,41.83,79569.54,0.1,0.06273,4e-05,8.20283]
[1778698065021,41.84,79569.33,0.1,0.06274,4e-05,8.20418]
[1778698070089,41.84,79577.1,0.1,0.06311,4e-05,8.24223]
[1778698075093,41.85,79571.43,0.1,0.06288,4e-05,8.21812]
[1778698080159,41.85,79563.15,0.1,0.06254,4e-05,8.18242]
[1778698086170,41.86,79563.07,0.1,0.06256,4e-05,8.18511]
[1778698087493,41.86,79549.74,0.1,0.06198,4e-05,8.12379]
[1778698089245,41.86,79536.55,0.1,0.0614,4e-05,8.06368]
[1778698095236,41.86,79540.77,0.1,0.0616,4e-05,8.0842]
[1778698100300,41.87,79538.51,0.1,0.06152,4e-05,8.0762]
[1778698105304,41.87,79537.94,0.1,0.06153,4e-05,8.07687]
[1778698110370,41.88,79540.42,0.1,0.06167,4e-05,8.09139]
[1778698115374,41.89,79547.68,0.1,0.06199,4e-05,8.1239]
[1778698120440,41.89,79557.98,0.1,0.06247,4e-05,8.17406]
[1778698125168,41.9,79562.11,0.1,0.06267,4e-05,8.19515]
[1778698125199,41.9,79562.11,0.1,0.06267,4e-05,8.19515]
[1778698125577,41.9,79571.52,0.1,0.0631,4e-05,8.23912]
[1778698127643,41.9,79571.52,0.1,0.0631,4e-05,8.23954]
[1778698127851,41.9,79571.52,0.1,0.0631,4e-05,8.23954]
[1778698127858,41.9,79571.52,0.1,0.0631,4e-05,8.23954]
[1778698127911,41.9,79580.53,0.1,0.06351,4e-05,8.28166]
[1778698129588,41.9,79580.53,0.1,0.06351,4e-05,8.28202]
[1778698129602,41.9,79580.53,0.1,0.06351,4e-05,8.28202]
[1778698129689,41.9,79582.73,0.1,0.06361,4e-05,8.29257]
[1778698135515,41.9,79580.37,0.1,0.06352,4e-05,8.28363]
[1778698140202,41.91,79577.96,0.1,0.06343,4e-05,8.2738]
[1778698140256,41.91,79577.96,0.1,0.06343,4e-05,8.2738]
[1778698140590,41.91,79577.02,0.1,0.06339,4e-05,8.26978]
[1778698141798,41.91,79577.02,0.1,0.06339,4e-05,8.26978]
[1778698141929,41.91,79577.02,0.1,0.06339,4e-05,8.26978]
[1778698142033,41.91,79579.48,0.1,0.0635,4e-05,8.28152]
[1778698143561,41.91,79579.48,0.1,0.06351,4e-05,8.28186]
[1778698143569,41.91,79579.48,0.1,0.06351,4e-05,8.28186]
[1778698143580,41.91,79579.48,0.1,0.06351,4e-05,8.28186]
[1778698143774,41.91,79590.1,0.1,0.06399,4e-05,8.33152]
[1778698146340,41.91,79590.85,0.1,0.06403,4e-05,8.33552]
[1778698146383,41.91,79590.85,0.1,0.06403,4e-05,8.33577]
[1778698151626,41.91,79588.66,0.1,0.06394,4e-05,8.32677]
[1778698157672,41.92,79585.66,0.1,0.06382,4e-05,8.31432]
[1778698162707,41.92,79584.17,0.1,0.06377,4e-05,8.30863]
[1778698167742,41.92,79577.23,0.1,0.06347,4e-05,8.27767]
[1778698175798,41.93,79576.17,0.1,0.06342,4e-05,8.27129]
[1778698180872,41.93,79580.4,0.1,0.06362,4e-05,8.29226]
[1778698186875,41.93,79576.53,0.1,0.06346,4e-05,8.27591]
[1778698191932,41.94,79574.18,0.1,0.06337,4e-05,8.26615]
[1778698192039,41.94,79558.89,0.1,0.06269,4e-05,8.19579]
[1778698193369,41.94,79558.89,0.1,0.0627,4e-05,8.19609]
[1778698193924,41.94,79555.6,0.1,0.06256,4e-05,8.18134]
[1778698198959,41.94,79555.6,0.1,0.06258,4e-05,8.18357]
[1778698201391,41.95,79551.4,0.1,0.0624,4e-05,8.16557]
[1778698201519,41.95,79551.4,0.1,0.0624,4e-05,8.16557]
[1778698201980,41.95,79551.4,0.1,0.0624,4e-05,8.16557]
[1778698203566,41.95,79554.17,0.1,0.06253,4e-05,8.17876]
[1778698203574,41.95,79554.17,0.1,0.06253,4e-05,8.17876]
[1778698203995,41.95,79555.38,0.1,0.06259,4e-05,8.18477]
[1778698207661,41.95,79554.67,0.1,0.06258,4e-05,8.18327]
[1778698208475,41.95,79554.32,0.1,0.06256,4e-05,8.18211]
[1778698211554,41.96,79559.76,0.1,0.06282,4e-05,8.20849]
[1778698211766,41.96,79559.76,0.1,0.06282,4e-05,8.20849]
[1778698212055,41.96,79559.76,0.1,0.06282,4e-05,8.20892]
[1778698217088,41.96,79563.9,0.1,0.06302,4e-05,8.23001]
[1778698224138,41.97,79565.22,0.1,0.06311,4e-05,8.23882]
[1778698229173,41.97,79564.53,0.1,0.0631,4e-05,8.23756]
[1778698232191,41.97,79564.08,0.1,0.06306,4e-05,8.23247]
[1778698232201,41.97,79564.08,0.1,0.06306,4e-05,8.23247]
[1778698232277,41.97,79564.08,0.1,0.06306,4e-05,8.23247]
[1778698232349,41.97,79563.75,0.1,0.06305,4e-05,8.23134]
[1778698233519,41.97,79563.75,0.1,0.06305,4e-05,8.23134]
[1778698236349,41.98,79564.6,0.1,0.0631,4e-05,8.23643]
[1778698238314,41.98,79564.23,0.1,0.06309,4e-05,8.2355]
[1778698239062,41.98,79563.73,0.1,0.06308,4e-05,8.23397]
[1778698244077,41.98,79563.27,0.1,0.06307,4e-05,8.23303]
[1778698244990,41.98,79566.94,0.1,0.06324,4e-05,8.25073]
[1778698245013,41.98,79566.94,0.1,0.06324,4e-05,8.25073]
[1778698245034,41.98,79566.94,0.1,0.06324,4e-05,8.25073]
[1778698245045,41.98,79572.94,0.1,0.0635,4e-05,8.27849]
[1778698246536,41.98,79572.94,0.1,0.06351,4e-05,8.27881]
[1778698246602,41.98,79572.94,0.1,0.06351,4e-05,8.27881]
[1778698246617,41.98,79583.14,0.1,0.06397,4e-05,8.32639]
[1778698248563,41.98,79587.38,0.1,0.06416,4e-05,8.34636]
[1778698248654,41.99,79588.39,0.1,0.06421,4e-05,8.35128]
[1778698254349,41.99,79587.73,0.1,0.06419,4e-05,8.34953]
[1778698259384,41.99,79585.2,0.1,0.06409,4e-05,8.33893]
[1778698264423,41.99,79584.58,0.1,0.06407,4e-05,8.33727]
[1778698269463,42.0,79584.24,0.1,0.06407,4e-05,8.33691]
[1778698274498,42.0,79583.43,0.1,0.06404,4e-05,8.33438]
[1778698276139,42.0,79583.43,0.1,0.06404,4e-05,8.33438]
[1778698276174,42.0,79578.89,0.1,0.06384,4e-05,8.31356]
[1778698278525,42.0,79565.77,0.1,0.06327,4e-05,8.2538]
[1778698279747,42.0,79565.77,0.1,0.06327,4e-05,8.2538]
[1778698279752,42.0,79554.36,0.1,0.06277,4e-05,8.20157]
[1778698281209,42.0,79554.36,0.1,0.06277,4e-05,8.20203]
[1778698281579,42.0,79559.98,0.1,0.06302,4e-05,8.22834]
[1778698283250,42.0,79559.8,0.1,0.06302,4e-05,8.22792]
[1778698283561,42.01,79559.8,0.1,0.06302,4e-05,8.22832]
[1778698288596,42.01,79564.29,0.1,0.06324,4e-05,8.25093]
[1778698293631,42.01,79563.3,0.1,0.06319,4e-05,8.24431]
[1778698298373,42.02,79566.69,0.1,0.06335,4e-05,8.26134]
[1778698299647,42.02,79567.23,0.1,0.06338,4e-05,8.26416]
[1778698299729,42.02,79567.71,0.1,0.0634,4e-05,8.2667]
[1778698305715,42.02,79571.4,0.1,0.06359,4e-05,8.28564]
[1778698310750,42.02,79575.32,0.1,0.06378,4e-05,8.30517]
[1778698315787,42.03,79575.14,0.1,0.06378,4e-05,8.30568]
[1778698320820,42.03,79575.09,0.1,0.06379,4e-05,8.30681]
[1778698325854,42.03,79573.15,0.1,0.06372,4e-05,8.29917]
[1778698330892,42.04,79573.61,0.1,0.06375,4e-05,8.30266]
[1778698335926,42.04,79573.92,0.1,0.06378,4e-05,8.30544]
[1778698341971,42.04,79575.9,0.1,0.06388,4e-05,8.31619]
[1778698347006,42.05,79572.53,0.1,0.06375,4e-05,8.30187]
[1778698352074,42.05,79569.37,0.1,0.06359,4e-05,8.28476]
[1778698354820,42.05,79560.28,0.1,0.06319,4e-05,8.24331]
[1778698354825,42.05,79560.28,0.1,0.06319,4e-05,8.24331]
[1778698355062,42.05,79559.44,0.1,0.06316,4e-05,8.23977]
[1778698359829,42.05,79558.61,0.1,0.06314,4e-05,8.2373]
[1778698360959,42.05,79558.6,0.1,0.06314,4e-05,8.23758]
[1778698361179,42.05,79558.74,0.1,0.06315,4e-05,8.23888]
[1778698363309,42.06,79558.1,0.1,0.06313,4e-05,8.23658]
[1778698364822,42.06,79558.1,0.1,0.06313,4e-05,8.23658]
[1778698365143,42.06,79558.1,0.1,0.06313,4e-05,8.2369]
[1778698370259,42.06,79557.87,0.1,0.06313,4e-05,8.23712]
[1778698376209,42.07,79557.49,0.1,0.06314,4e-05,8.23792]
[1778698381244,42.07,79556.08,0.1,0.06309,4e-05,8.23295]
[1778698381450,42.07,79556.08,0.1,0.06309,4e-05,8.23295]
[1778698381456,42.07,79556.08,0.1,0.06309,4e-05,8.23295]
[1778698382287,42.07,79556.56,0.1,0.06312,4e-05,8.23546]
[1778698388293,42.07,79556.94,0.1,0.06315,4e-05,8.23898]
[1778698393541,42.08,79555.35,0.1,0.06309,4e-05,8.23281]
[1778698393674,42.08,79555.35,0.1,0.06309,4e-05,8.23281]
[1778698393739,42.08,79555.35,0.1,0.0631,4e-05,8.2331]
[1778698396214,42.08,79555.35,0.1,0.0631,4e-05,8.23339]
[1778698397778,42.08,79558.04,0.1,0.06322,4e-05,8.24635]
[1778698398253,42.08,79568.48,0.1,0.06369,4e-05,8.29503]
[1778698399819,42.08,79569.36,0.1,0.06374,4e-05,8.29929]
[1778698399850,42.08,79569.36,0.1,0.06374,4e-05,8.29929]
[1778698399888,42.08,79566.82,0.1,0.06362,4e-05,8.28755]
[1778698401850,42.08,79566.82,0.1,0.06362,4e-05,8.28776]
[1778698402221,42.08,79568.32,0.1,0.06369,4e-05,8.29511]
[1778698403899,42.08,79568.52,0.1,0.06371,4e-05,8.29624]
[1778698403930,42.08,79568.52,0.1,0.06371,4e-05,8.29624]
[1778698404031,42.08,79567.9,0.1,0.06368,4e-05,8.29337]
[1778698405931,42.08,79567.9,0.1,0.06368,4e-05,8.29359]
[1778698406212,42.08,79568.73,0.1,0.06372,4e-05,8.29786]
[1778698410019,42.08,79567.54,0.1,0.06368,4e-05,8.29301]
[1778698410033,42.08,79567.54,0.1,0.06368,4e-05,8.29301]
[1778698412062,42.08,79568.24,0.1,0.06368,4e-05,8.29287]
[1778698412067,42.08,79568.24,0.1,0.06368,4e-05,8.29287]
[1778698412131,42.08,79568.24,0.1,0.06368,4e-05,8.29287]
[1778698412141,42.08,79567.18,0.1,0.06364,4e-05,8.28797]
[1778698413123,42.08,79567.18,0.1,0.06364,4e-05,8.28797]
[1778698413206,42.09,79570.38,0.1,0.06378,4e-05,8.30321]
[1778698418508,42.09,79574.97,0.1,0.064,4e-05,8.32539]
[1778698423542,42.09,79577.08,0.1,0.0641,4e-05,8.33606]
[1778698428414,42.09,79572.32,0.1,0.0639,4e-05,8.31474]
[1778698428682,42.09,79571.89,0.1,0.06388,4e-05,8.31297]
[1778698430444,42.09,79571.89,0.1,0.06388,4e-05,8.31297]
[1778698430593,42.09,79571.89,0.1,0.06388,4e-05,8.3134]
[1778698431672,42.09,79571.89,0.1,0.06388,4e-05,8.3134]
[1778698432475,42.09,79572.81,0.1,0.06393,4e-05,8.31788]
[1778698432641,42.09,79573.31,0.1,0.06395,4e-05,8.32041]
[1778698434604,42.09,79573.31,0.1,0.06395,4e-05,8.32062]
[1778698434747,42.09,79573.31,0.1,0.06395,4e-05,8.32062]
[1778698435031,42.09,79573.31,0.1,0.06395,4e-05,8.32062]
[1778698435129,42.09,79571.54,0.1,0.06388,4e-05,8.31266]
[1778698436634,42.09,79581.83,0.1,0.06434,4e-05,8.36078]
[1778698438163,42.09,79581.83,0.1,0.06434,4e-05,8.36078]
[1778698438622,42.1,79583.14,0.1,0.0644,4e-05,8.36717]
[1778698439259,42.1,79582.16,0.1,0.06436,4e-05,8.36277]
[1778698440370,42.1,79583.18,0.1,0.06441,4e-05,8.36767]
[1778698440399,42.1,79583.18,0.1,0.06441,4e-05,8.36767]
[1778698444690,42.1,79593.69,0.1,0.06489,5e-05,8.41707]
[1778698450199,42.1,79591.07,0.1,0.06477,5e-05,8.40518]
[1778698450293,42.1,79574.89,0.1,0.06404,4e-05,8.33007]
[1778698450923,42.1,79574.89,0.1,0.06404,4e-05,8.33007]
[1778698450937,42.1,79570.73,0.1,0.06386,4e-05,8.31099]
[1778698453665,42.1,79568.67,0.1,0.06377,4e-05,8.30191]
[1778698454982,42.1,79568.67,0.1,0.06378,4e-05,8.30215]
[1778698455083,42.1,79572.39,0.1,0.06394,4e-05,8.31958]
[1778698460987,42.1,79573.01,0.1,0.06398,4e-05,8.3233]
[1778698461378,42.1,79577.4,0.1,0.06418,4e-05,8.34409]
[1778698461638,42.1,79577.4,0.1,0.06418,4e-05,8.34409]
[1778698461685,42.1,79577.4,0.1,0.06418,4e-05,8.34409]
[1778698461833,42.1,79577.4,0.1,0.06418,4e-05,8.34409]
[1778698461917,42.1,79605.52,0.1,0.06545,5e-05,8.4753]
[1778698462931,42.1,79605.52,0.1,0.06545,5e-05,8.4753]
[1778698462954,42.1,79605.52,0.1,0.06545,5e-05,8.4753]
[1778698463026,42.1,79603.73,0.1,0.06537,5e-05,8.4669]
[1778698469318,42.1,79604.25,0.1,0.06539,5e-05,8.46922]
[1778698469389,42.1,79604.26,0.1,0.06539,5e-05,8.4692]
[1778698469871,42.1,79603.92,0.1,0.06538,5e-05,8.46757]
[1778698471356,42.1,79603.92,0.1,0.06538,5e-05,8.46757]
[1778698471884,42.1,79602.44,0.1,0.06528,5e-05,8.45672]
[1778698476918,42.1,79601.79,0.1,0.06525,5e-05,8.45352]
[1778698481957,42.1,79600.93,0.1,0.06521,5e-05,8.44933]
[1778698486990,42.1,79600.31,0.1,0.06518,5e-05,8.44631]
[1778698492024,42.1,79598.52,0.1,0.0651,5e-05,8.43776]
[1778698498066,42.1,79597.36,0.1,0.06504,5e-05,8.43216]
[1778698503145,42.1,79607.22,0.1,0.06549,5e-05,8.47788]
[1778698509144,42.1,79609.72,0.1,0.0656,5e-05,8.48891]
[1778698514178,42.1,79606.92,0.1,0.06546,5e-05,8.4752]
[1778698519213,42.1,79604.38,0.1,0.06534,5e-05,8.46277]
[1778698524247,42.1,79603.82,0.1,0.06531,5e-05,8.4596]
[1778698529284,42.09,79603.51,0.1,0.06529,5e-05,8.45746]
[1778698534319,42.09,79606.24,0.1,0.06538,5e-05,8.46573]
[1778698539355,42.09,79608.66,0.1,0.06549,5e-05,8.47685]
[1778698542376,42.09,79619.97,0.1,0.06601,5e-05,8.53058]
[1778698547411,42.1,79632.2,0.1,0.06658,5e-05,8.58898]
[1778698549082,42.1,79634.57,0.1,0.06669,5e-05,8.60029]
[1778698549426,42.1,79635.14,0.1,0.06672,5e-05,8.6031]
[1778698550003,42.1,79635.14,0.1,0.06672,5e-05,8.6031]
[1778698555467,42.1,79640.97,0.1,0.067,5e-05,8.6312]
[1778698560503,42.1,79650.47,0.1,0.06744,5e-05,8.67651]
[1778698565539,42.1,79648.79,0.1,0.06737,5e-05,8.66871]
[1778698570574,42.1,79648.44,0.1,0.06735,5e-05,8.66729]
[1778698576561,42.1,79649.65,0.1,0.06741,5e-05,8.67316]
[1778698577712,42.1,79642.66,0.1,0.06709,5e-05,8.64014]
[1778698577729,42.1,79638.46,0.1,0.06689,5e-05,8.62038]
[1778698583712,42.1,79636.95,0.1,0.06683,5e-05,8.61365]
[1778698589707,42.1,79638.09,0.1,0.06686,5e-05,8.61742]
[1778698594742,42.09,79641.92,0.1,0.067,5e-05,8.63029]
[1778698599778,42.09,79645.19,0.1,0.06714,5e-05,8.64427]
[1778698604812,42.09,79644.18,0.1,0.06707,5e-05,8.63801]
[1778698608418,42.09,79644.3,0.1,0.06707,5e-05,8.63771]
[1778698608467,42.08,79646.65,0.1,0.06718,5e-05,8.64853]
[1778698608577,42.08,79646.65,0.1,0.06718,5e-05,8.64853]
[1778698610460,42.08,79646.65,0.1,0.06718,5e-05,8.64853]
[1778698611378,42.08,79647.99,0.1,0.06723,5e-05,8.65425]
[1778698616896,42.08,79648.19,0.1,0.06722,5e-05,8.65325]
[1778698622939,42.08,79647.31,0.1,0.06716,5e-05,8.6471]
[1778698627974,42.07,79646.91,0.1,0.06713,5e-05,8.64355]
[1778698631543,42.07,79648.69,0.1,0.0672,5e-05,8.6513]
[1778698636781,42.07,79647.62,0.1,0.06713,5e-05,8.6442]
[1778698647107,42.06,79642.66,0.1,0.06687,5e-05,8.61765]
[1778698652142,42.06,79645.5,0.1,0.06696,5e-05,8.62578]
[1778698657177,42.05,79648.61,0.1,0.06709,5e-05,8.63898]
[1778698662213,42.05,79648.02,0.1,0.06705,5e-05,8.63466]
[1778698667248,42.05,79648.46,0.1,0.06705,5e-05,8.63525]
[1778698673289,42.04,79649.62,0.1,0.06709,5e-05,8.63897]
[1778698678324,42.04,79649.77,0.1,0.06708,5e-05,8.63821]
[1778698683359,42.04,79650.95,0.1,0.06712,5e-05,8.64238]
[1778698688393,42.03,79651.21,0.1,0.06712,5e-05,8.64222]
[1778698693429,42.03,79651.23,0.1,0.06711,5e-05,8.64093]
[1778698698465,42.03,79645.15,0.1,0.06681,5e-05,8.61094]
[1778698703500,42.03,79649.83,0.1,0.06702,5e-05,8.63169]
[1778698708535,42.02,79649.81,0.1,0.067,5e-05,8.63037]
[1778698713570,42.02,79643.45,0.1,0.06667,5e-05,8.59529]
[1778698717602,42.02,79633.49,0.1,0.06621,5e-05,8.5478]
[1778698722636,42.02,79633.11,0.1,0.06618,5e-05,8.5454]
[1778698722983,42.02,79633.11,0.1,0.06618,5e-05,8.5454]
[1778698723084,42.02,79631.34,0.1,0.0661,5e-05,8.53706]
[1778698728678,42.02,79622.34,0.1,0.06568,5e-05,8.49412]
[1778698733713,42.02,79621.85,0.1,0.06565,5e-05,8.49143]
[1778698737744,42.02,79619.45,0.1,0.06554,5e-05,8.47991]
[1778698738771,42.02,79615.66,0.1,0.06537,5e-05,8.46206]
[1778698742778,42.02,79605.0,0.1,0.06488,5e-05,8.41214]
[1778698747812,42.02,79604.95,0.1,0.06488,5e-05,8.41195]
[1778698752848,42.02,79598.42,0.1,0.06459,5e-05,8.38169]
[1778698754767,42.02,79591.79,0.1,0.06429,5e-05,8.35094]
[1778698755656,42.02,79591.79,0.1,0.06429,5e-05,8.35094]
[1778698755868,42.02,79588.72,0.1,0.06415,4e-05,8.33694]
[1778698760903,42.02,79586.35,0.1,0.06406,4e-05,8.32664]
[1778698765852,42.02,79585.59,0.1,0.06403,4e-05,8.32367]
[1778698766070,42.02,79585.59,0.1,0.06403,4e-05,8.32367]
[1778698766140,42.02,79584.8,0.1,0.06399,4e-05,8.32014]
[1778698767604,42.02,79584.8,0.1,0.06399,4e-05,8.32014]
[1778698767970,42.02,79584.8,0.1,0.06399,4e-05,8.32029]
[1778698770029,42.02,79582.17,0.1,0.06388,4e-05,8.30841]
[1778698770065,42.02,79582.25,0.1,0.06388,4e-05,8.30894]
[1778698776008,42.02,79586.12,0.1,0.06404,4e-05,8.324]
[1778698781047,42.02,79579.1,0.1,0.06373,4e-05,8.29222]
[1778698786078,42.03,79578.47,0.1,0.06372,4e-05,8.29038]
[1778698791113,42.03,79579.18,0.1,0.06376,4e-05,8.29484]
[1778698796148,42.03,79574.32,0.1,0.06355,4e-05,8.27316]
[1778698801185,42.03,79579.43,0.1,0.06379,4e-05,8.29769]
[1778698806218,42.04,79578.66,0.1,0.06377,4e-05,8.29557]
[1778698811253,42.04,79586.76,0.1,0.06414,4e-05,8.33447]
[1778698816288,42.04,79590.96,0.1,0.06434,5e-05,8.35502]
[1778698821326,42.04,79588.04,0.1,0.06422,4e-05,8.34238]
[1778698826654,42.04,79586.76,0.1,0.06417,4e-05,8.33722]
[1778698828373,42.05,79573.49,0.1,0.06358,4e-05,8.27584]
[1778698831393,42.04,79565.84,0.1,0.06321,4e-05,8.23619]
[1778698835483,42.04,79580.15,0.1,0.06385,4e-05,8.30272]
[1778698839431,42.05,79583.46,0.1,0.064,4e-05,8.31882]
[1778698839526,42.05,79583.46,0.1,0.064,4e-05,8.31882]
[1778698839591,42.05,79585.73,0.1,0.06411,4e-05,8.32959]
[1778698843375,42.05,79588.82,0.1,0.06425,5e-05,8.34456]
[1778698843488,42.05,79588.82,0.1,0.06425,5e-05,8.34456]
[1778698843527,42.05,79588.82,0.1,0.06425,5e-05,8.34456]
[1778698843583,42.05,79591.72,0.1,0.06439,5e-05,8.35824]
[1778698845557,42.05,79591.72,0.1,0.06439,5e-05,8.35842]
[1778698845629,42.05,79591.72,0.1,0.06439,5e-05,8.35842]
[1778698845681,42.05,79591.26,0.1,0.06437,5e-05,8.35644]
[1778698846757,42.05,79591.26,0.1,0.06437,5e-05,8.35644]
[1778698846766,42.05,79590.96,0.1,0.06436,5e-05,8.35537]
[1778698846805,42.05,79590.96,0.1,0.06436,5e-05,8.35537]
[1778698847596,42.05,79590.96,0.1,0.06436,5e-05,8.35537]
[1778698847631,42.05,79590.96,0.1,0.06436,5e-05,8.35537]
[1778698847647,42.05,79590.96,0.1,0.06436,5e-05,8.35537]
[1778698847713,42.05,79590.65,0.1,0.06434,5e-05,8.35393]
[1778698849650,42.05,79590.65,0.1,0.06435,5e-05,8.3541]
[1778698849742,42.05,79591.29,0.1,0.06438,5e-05,8.3574]
[1778698851701,42.05,79591.52,0.1,0.06439,5e-05,8.35862]
[1778698851710,42.05,79591.52,0.1,0.06439,5e-05,8.35862]
[1778698853758,42.05,79592.13,0.1,0.06442,5e-05,8.36176]
[1778698853775,42.05,79592.13,0.1,0.06442,5e-05,8.36176]
[1778698855804,42.05,79591.67,0.1,0.0644,5e-05,8.36007]
[1778698855846,42.05,79591.67,0.1,0.0644,5e-05,8.36007]
[1778698856572,42.05,79591.67,0.1,0.0644,5e-05,8.36007]
[1778698856859,42.05,79591.67,0.1,0.0644,5e-05,8.36007]
[1778698857579,42.05,79591.86,0.1,0.06441,5e-05,8.36109]
[1778698857851,42.05,79591.86,0.1,0.06441,5e-05,8.36109]
[1778698857857,42.05,79591.86,0.1,0.06441,5e-05,8.36109]
[1778698858586,42.05,79587.42,0.1,0.06421,4e-05,8.3406]
[1778698860847,42.05,79586.99,0.1,0.0642,4e-05,8.33895]
[1778698861958,42.05,79589.23,0.1,0.0643,5e-05,8.34954]
[1778698862718,42.06,79594.44,0.1,0.06454,5e-05,8.37406]
[1778698863986,42.06,79594.96,0.1,0.06456,5e-05,8.37649]
[1778698864024,42.06,79594.96,0.1,0.06456,5e-05,8.37649]
[1778698864630,42.06,79594.96,0.1,0.06456,5e-05,8.3766]
[1778698866027,42.06,79591.72,0.1,0.06442,5e-05,8.36175]
[1778698866786,42.06,79591.43,0.1,0.06441,5e-05,8.36053]
[1778698870108,42.06,79590.8,0.1,0.06438,5e-05,8.35797]
[1778698870133,42.06,79590.8,0.1,0.06438,5e-05,8.35797]
[1778698871680,42.06,79590.8,0.1,0.06438,5e-05,8.35809]
[1778698872160,42.06,79590.8,0.1,0.06438,5e-05,8.35809]
[1778698872732,42.06,79589.9,0.1,0.06435,5e-05,8.35415]
[1778698874210,42.06,79589.26,0.1,0.06432,5e-05,8.35118]
[1778698874219,42.06,79589.26,0.1,0.06432,5e-05,8.35118]
[1778698874700,42.06,79589.12,0.1,0.06431,5e-05,8.35065]
[1778698875768,42.06,79573.81,0.1,0.06363,4e-05,8.27999]
[1778698881752,42.06,79576.85,0.1,0.06378,4e-05,8.29544]
[1778698886792,42.06,79576.8,0.1,0.06379,4e-05,8.29636]
[1778698893840,42.07,79577.65,0.1,0.06382,4e-05,8.29806]
[1778698898875,42.07,79580.54,0.1,0.06396,4e-05,8.31257]
[1778698904916,42.07,79581.39,0.1,0.06401,4e-05,8.31782]
[1778698909951,42.08,79582.98,0.1,0.06409,4e-05,8.32626]
[1778698914987,42.08,79587.51,0.1,0.0643,5e-05,8.34822]
[1778698920395,42.08,79581.26,0.1,0.06403,4e-05,8.31991]
[1778698921390,42.08,79580.25,0.1,0.06398,4e-05,8.31545]
[1778698923339,42.08,79578.39,0.1,0.06391,4e-05,8.30729]
[1778698923379,42.08,79574.84,0.1,0.06375,4e-05,8.29111]
[1778698929103,42.08,79565.53,0.1,0.06334,4e-05,8.24843]
[1778698931117,42.08,79555.23,0.1,0.06288,4e-05,8.20084]
[1778698936206,42.08,79552.78,0.1,0.06277,4e-05,8.18931]
[1778698940179,42.08,79542.49,0.1,0.06232,4e-05,8.14249]
[1778698945214,42.08,79534.58,0.1,0.06197,4e-05,8.1066]
[1778698950250,42.09,79541.28,0.1,0.06228,4e-05,8.13892]
[1778698955284,42.09,79546.33,0.1,0.0625,4e-05,8.16059]
[1778698958305,42.09,79535.36,0.1,0.06204,4e-05,8.11184]
[1778698963341,42.1,79530.66,0.1,0.06186,4e-05,8.09319]
[1778698968375,42.11,79533.11,0.1,0.06199,4e-05,8.10724]
[1778698973413,42.11,79539.66,0.1,0.0623,4e-05,8.13959]
[1778698977446,42.12,79529.05,0.1,0.06186,4e-05,8.09321]
[1778698979452,42.12,79514.28,0.1,0.06122,4e-05,8.0262]
[1778698984487,42.12,79511.28,0.1,0.0611,4e-05,8.01351]
[1778698989525,42.12,79512.32,0.1,0.06115,4e-05,8.01917]
[1778698994559,42.12,79512.72,0.1,0.06118,4e-05,8.02202]
[1778698999592,42.12,79514.18,0.1,0.06125,4e-05,8.0297]
[1778699004628,42.13,79520.87,0.1,0.06156,4e-05,8.0621]
[1778699009663,42.14,79525.81,0.1,0.06181,4e-05,8.08769]
[1778699014698,42.14,79529.09,0.1,0.06195,4e-05,8.1018]
[1778699019733,42.15,79525.46,0.1,0.06183,4e-05,8.08822]
[1778699024769,42.15,79526.97,0.1,0.06192,4e-05,8.09806]
[1778699029804,42.16,79522.6,0.1,0.06176,4e-05,8.08113]
[1778699035846,42.17,79517.9,0.1,0.0616,4e-05,8.06419]
[1778699040887,42.18,79502.7,0.1,0.06096,4e-05,7.99736]
[1778699045921,42.18,79512.5,0.1,0.06141,4e-05,8.04492]
[1778699050957,42.19,79523.91,0.1,0.06194,4e-05,8.0999]
[1778699055992,42.19,79532.75,0.1,0.06235,4e-05,8.14284]
[1778699061029,42.2,79528.99,0.1,0.06221,4e-05,8.12812]
[1778699066063,42.2,79526.49,0.1,0.06213,4e-05,8.11913]
[1778699071100,42.21,79521.44,0.1,0.0619,4e-05,8.09462]
[1778699073157,42.21,79509.24,0.1,0.06138,4e-05,8.04009]
[1778699079155,42.22,79500.87,0.1,0.06105,4e-05,8.00555]
[1778699084829,42.22,79499.37,0.1,0.06101,4e-05,8.00102]
[1778699090231,42.23,79499.5,0.1,0.06105,4e-05,8.00555]
[1778699095266,42.24,79497.6,0.1,0.061,4e-05,7.99985]
[1778699100301,42.24,79499.73,0.1,0.06112,4e-05,8.01231]
[1778699105336,42.25,79501.83,0.1,0.06124,4e-05,8.02458]
[1778699110810,42.26,79504.32,0.1,0.06137,4e-05,8.03805]
[1778699114432,42.26,79521.35,0.1,0.06213,4e-05,8.1178]
[1778699120472,42.27,79521.37,0.1,0.06216,4e-05,8.12052]
[1778699127549,42.27,79522.06,0.1,0.06222,4e-05,8.1267]
[1778699132557,42.28,79524.79,0.1,0.06233,4e-05,8.13748]
[1778699137626,42.28,79525.17,0.1,0.06237,4e-05,8.1413]
[1778699143632,42.29,79525.04,0.1,0.06239,4e-05,8.1432]
[1778699148951,42.29,79525.11,0.1,0.06241,4e-05,8.1452]
[1778699150405,42.29,79527.87,0.1,0.06254,4e-05,8.15862]
[1778699150842,42.29,79531.12,0.1,0.06268,4e-05,8.17386]
[1778699152444,42.29,79527.21,0.1,0.06251,4e-05,8.15638]
[1778699152448,42.29,79527.21,0.1,0.06251,4e-05,8.15638]
[1778699152769,42.29,79526.86,0.1,0.0625,4e-05,8.15515]
[1778699157769,42.3,79526.08,0.1,0.06249,4e-05,8.15352]
[1778699162768,42.3,79516.07,0.1,0.06207,4e-05,8.10988]
[1778699164756,42.3,79514.8,0.1,0.06202,4e-05,8.10455]
[1778699166827,42.31,79513.17,0.1,0.06196,4e-05,8.09805]
[1778699166901,42.31,79511.4,0.1,0.06188,4e-05,8.09048]
[1778699172837,42.31,79498.06,0.1,0.06133,4e-05,8.03302]
[1778699174987,42.31,79497.8,0.1,0.06133,4e-05,8.0324]
[1778699175050,42.31,79497.8,0.1,0.06133,4e-05,8.0324]
[1778699175070,42.32,79511.86,0.1,0.06194,4e-05,8.09668]
[1778699177064,42.32,79512.32,0.1,0.06197,4e-05,8.09928]
[1778699177097,42.32,79512.32,0.1,0.06197,4e-05,8.09928]
[1778699176941,42.32,79523.18,0.1,0.06245,4e-05,8.14915]
[1778699177915,42.32,79523.48,0.1,0.06246,4e-05,8.15092]
[1778699179008,42.32,79523.48,0.1,0.06246,4e-05,8.15092]
[1778699179035,42.32,79523.48,0.1,0.06246,4e-05,8.15092]
[1778699179041,42.32,79523.48,0.1,0.06246,4e-05,8.15092]
[1778699179045,42.32,79525.24,0.1,0.06255,4e-05,8.15932]
[1778699180523,42.32,79525.24,0.1,0.06255,4e-05,8.15969]
[1778699180744,42.32,79525.24,0.1,0.06255,4e-05,8.15969]
[1778699180898,42.32,79522.37,0.1,0.06243,4e-05,8.14697]
[1778699182061,42.32,79502.66,0.1,0.06157,4e-05,8.05779]
[1778699183160,42.32,79502.66,0.1,0.06158,4e-05,8.05825]
[1778699183918,42.32,79503.75,0.1,0.06163,4e-05,8.06371]
[1778699188953,42.33,79495.96,0.1,0.06132,4e-05,8.03113]
[1778699193988,42.34,79489.8,0.1,0.06105,4e-05,8.00234]
[1778699199024,42.34,79499.09,0.1,0.06148,4e-05,8.04709]
[1778699204058,42.35,79490.09,0.1,0.06112,4e-05,8.00925]
[1778699209094,42.35,79486.2,0.1,0.06098,4e-05,7.99465]
[1778699214130,42.36,79474.73,0.1,0.06053,4e-05,7.9468]
[1778699218157,42.36,79461.14,0.1,0.05996,4e-05,7.88687]
[1778699223192,42.37,79468.43,0.1,0.06029,4e-05,7.92221]
[1778699227369,42.37,79451.95,0.1,0.05961,4e-05,7.85012]
[1778699233262,42.38,79448.51,0.1,0.05949,4e-05,7.83702]
[1778699238341,42.38,79455.58,0.1,0.0598,4e-05,7.87017]
[1778699244341,42.39,79456.13,0.1,0.05984,4e-05,7.87451]
[1778699249377,42.39,79455.83,0.1,0.05984,4e-05,7.87466]
[1778699254414,42.39,79456.1,0.1,0.05984,4e-05,7.87361]
[1778699259447,42.4,79456.78,0.1,0.05989,4e-05,7.87813]
[1778699264482,42.4,79448.74,0.1,0.05956,4e-05,7.84386]
[1778699269517,42.4,79447.2,0.1,0.05951,4e-05,7.8387]
[1778699274553,42.41,79452.13,0.1,0.05974,4e-05,7.86215]
[1778699279587,42.41,79453.06,0.1,0.05979,4e-05,7.86765]
[1778699285629,42.41,79451.86,0.1,0.05975,4e-05,7.86384]
[1778699290666,42.42,79449.77,0.1,0.05968,4e-05,7.8558]
[1778699295699,42.42,79449.26,0.1,0.05967,4e-05,7.8548]
[1778699300735,42.42,79447.76,0.1,0.05962,4e-05,7.84941]
[1778699304763,42.43,79464.41,0.1,0.06034,4e-05,7.92563]
[1778699308841,42.43,79476.88,0.1,0.0609,4e-05,7.98401]
[1778699313842,42.43,79480.87,0.1,0.06106,4e-05,8.00003]
[1778699315856,42.44,79490.93,0.1,0.0615,4e-05,8.04601]
[1778699320890,42.44,79485.93,0.1,0.06131,4e-05,8.02608]
[1778699325925,42.45,79494.2,0.1,0.06169,4e-05,8.06612]
[1778699331967,42.45,79495.04,0.1,0.06176,4e-05,8.07282]
[1778699338011,42.46,79494.51,0.1,0.06176,4e-05,8.07331]
[1778699343051,42.47,79494.83,0.1,0.0618,4e-05,8.07714]
[1778699348087,42.47,79500.7,0.1,0.06208,4e-05,8.10593]
[1778699353121,42.47,79493.49,0.1,0.06178,4e-05,8.07505]
[1778699358156,42.47,79495.77,0.1,0.06188,4e-05,8.08546]
[1778699363191,42.47,79497.51,0.1,0.06196,4e-05,8.0934]
[1778699368228,42.47,79502.7,0.1,0.06218,4e-05,8.11692]
[1778699373263,42.47,79502.76,0.1,0.06216,4e-05,8.11333]
[1778699378303,42.47,79502.26,0.1,0.06214,4e-05,8.11106]
[1778699383332,42.47,79503.09,0.1,0.06217,4e-05,8.11484]
[1778699388374,42.47,79497.21,0.1,0.06192,4e-05,8.08828]
[1778699393404,42.47,79501.41,0.1,0.0621,4e-05,8.10747]
[1778699398439,42.48,79501.59,0.1,0.06211,4e-05,8.10843]
[1778699403474,42.48,79503.24,0.1,0.06219,4e-05,8.11605]
[1778699408510,42.48,79505.36,0.1,0.06229,4e-05,8.1267]
[1778699413544,42.48,79505.61,0.1,0.06232,4e-05,8.13019]
[1778699418581,42.49,79507.42,0.1,0.06242,4e-05,8.14068]
[1778699422400,42.49,79510.82,0.1,0.06258,4e-05,8.15698]
[1778699422514,42.49,79510.82,0.1,0.06258,4e-05,8.15698]
[1778699422937,42.49,79533.84,0.1,0.0636,4e-05,8.26272]
[1778699424353,42.49,79533.84,0.1,0.0636,4e-05,8.26272]
[1778699424388,42.49,79533.84,0.1,0.0636,4e-05,8.26297]
[1778699424410,42.49,79533.84,0.1,0.0636,4e-05,8.26297]
[1778699424622,42.49,79536.46,0.1,0.06372,4e-05,8.2752]
[1778699425383,42.49,79536.46,0.1,0.06372,4e-05,8.2752]
[1778699425629,42.49,79537.51,0.1,0.06377,4e-05,8.28022]
[1778699428624,42.49,79536.45,0.1,0.06373,4e-05,8.2758]
[1778699428666,42.49,79535.48,0.1,0.06369,4e-05,8.27158]
[1778699433687,42.5,79535.85,0.1,0.06369,4e-05,8.2705]
[1778699438814,42.5,79531.32,0.1,0.06349,4e-05,8.25061]
[1778699444954,42.5,79525.43,0.1,0.06323,4e-05,8.22372]
[1778699450809,42.5,79526.45,0.1,0.06328,4e-05,8.22869]
[1778699455844,42.5,79526.71,0.1,0.06329,4e-05,8.22964]
[1778699457160,42.5,79526.71,0.1,0.06329,4e-05,8.22964]
[1778699457184,42.5,79526.93,0.1,0.0633,4e-05,8.23041]
[1778699462893,42.49,79527.69,0.1,0.06332,4e-05,8.23245]
[1778699465195,42.49,79527.79,0.1,0.06332,4e-05,8.23267]
[1778699465418,42.49,79527.79,0.1,0.06332,4e-05,8.23267]
[1778699466193,42.49,79509.44,0.1,0.06251,4e-05,8.14856]
[1778699467929,42.49,79499.45,0.1,0.06207,4e-05,8.10309]
[1778699472963,42.49,79499.61,0.1,0.06208,4e-05,8.10361]
[1778699478006,42.49,79495.92,0.1,0.06192,4e-05,8.0868]
[1778699483060,42.49,79492.8,0.1,0.06178,4e-05,8.07276]
[1778699488097,42.49,79488.75,0.1,0.06161,4e-05,8.05465]
[1778699493129,42.49,79491.56,0.1,0.06171,4e-05,8.06381]
[1778699498166,42.5,79498.97,0.1,0.06204,4e-05,8.09879]
[1778699503204,42.5,79496.96,0.1,0.06198,4e-05,8.09196]
[1778699508239,42.51,79495.27,0.1,0.06193,4e-05,8.08663]
[1778699513274,42.51,79494.1,0.1,0.0619,4e-05,8.08368]
[1778699518309,42.51,79482.16,0.1,0.0614,4e-05,8.0313]
[1778699523344,42.52,79475.72,0.1,0.06112,4e-05,8.00275]
[1778699528380,42.52,79482.28,0.1,0.06141,4e-05,8.03268]
[1778699533414,42.52,79485.38,0.1,0.06155,4e-05,8.04696]
[1778699538449,42.52,79479.75,0.1,0.06131,4e-05,8.02193]
[1778699543484,42.52,79481.52,0.1,0.06139,4e-05,8.03047]
[1778699548519,42.52,79483.37,0.1,0.06149,4e-05,8.04084]
[1778699553555,42.53,79488.89,0.1,0.06173,4e-05,8.06462]
[1778699560608,42.54,79488.52,0.1,0.06175,4e-05,8.06651]
[1778699565638,42.54,79488.5,0.1,0.06177,4e-05,8.0689]
[1778699570675,42.55,79489.52,0.1,0.06184,4e-05,8.07592]
[1778699577724,42.55,79488.52,0.1,0.06183,4e-05,8.07473]
[1778699582760,42.56,79487.09,0.1,0.06179,4e-05,8.07064]
[1778699587793,42.57,79488.49,0.1,0.06187,4e-05,8.0793]
[1778699592828,42.57,79489.89,0.1,0.06196,4e-05,8.08794]
[1778699597863,42.58,79493.03,0.1,0.06211,4e-05,8.10442]
[1778699602898,42.58,79495.8,0.1,0.06226,4e-05,8.1192]
[1778699607933,42.58,79495.68,0.1,0.06227,4e-05,8.12078]
[1778699612970,42.59,79495.58,0.1,0.06226,4e-05,8.11859]
[1778699615989,42.59,79506.94,0.1,0.06277,4e-05,8.17121]
[1778699621028,42.59,79514.45,0.1,0.06311,4e-05,8.20677]
[1778699626060,42.6,79517.23,0.1,0.06325,4e-05,8.22074]
[1778699631099,42.6,79519.75,0.1,0.06337,4e-05,8.23344]
[1778699632407,42.6,79519.75,0.1,0.06337,4e-05,8.23344]
[1778699638145,42.6,79519.5,0.1,0.06338,4e-05,8.23394]
[1778699638850,42.6,79519.5,0.1,0.06338,4e-05,8.23394]
[1778699641897,42.61,79519.82,0.1,0.0634,4e-05,8.2361]
[1778699647206,42.61,79527.43,0.1,0.06375,4e-05,8.27221]
[1778699651173,42.61,79527.74,0.1,0.06376,4e-05,8.27397]
[1778699654257,42.61,79508.25,0.1,0.0629,4e-05,8.18474]
[1778699661310,42.61,79509.71,0.1,0.06295,4e-05,8.19005]
[1778699666340,42.6,79506.93,0.1,0.06282,4e-05,8.17648]
[1778699671380,42.6,79506.51,0.1,0.06277,4e-05,8.16985]
[1778699676414,42.6,79506.18,0.1,0.06274,4e-05,8.1674]
[1778699681450,42.6,79504.19,0.1,0.06265,4e-05,8.15743]
[1778699686482,42.6,79502.77,0.1,0.06258,4e-05,8.15005]
[1778699689503,42.59,79490.99,0.1,0.06206,4e-05,8.09622]
[1778699694537,42.59,79490.08,0.1,0.06201,4e-05,8.09162]
[1778699699573,42.59,79490.33,0.1,0.06202,4e-05,8.09228]
[1778699704284,42.59,79482.78,0.1,0.06169,4e-05,8.05793]
[1778699705615,42.59,79507.54,0.1,0.06277,4e-05,8.16989]
[1778699706327,42.59,79507.54,0.1,0.06277,4e-05,8.16989]
[1778699706986,42.59,79515.63,0.1,0.06312,4e-05,8.20647]
[1778699707009,42.59,79515.63,0.1,0.06312,4e-05,8.20647]
[1778699707629,42.59,79514.35,0.1,0.06306,4e-05,8.20039]
[1778699709035,42.59,79512.83,0.1,0.06299,4e-05,8.19322]
[1778699709071,42.59,79512.83,0.1,0.06299,4e-05,8.19322]
[1778699709644,42.59,79513.95,0.1,0.06304,4e-05,8.19807]
[1778699709761,42.59,79513.95,0.1,0.06304,4e-05,8.19807]
[1778699711078,42.59,79515.4,0.1,0.0631,4e-05,8.20441]
[1778699711112,42.59,79515.4,0.1,0.0631,4e-05,8.20441]
[1778699711213,42.59,79515.04,0.1,0.06308,4e-05,8.2025]
[1778699713092,42.59,79515.04,0.1,0.06307,4e-05,8.20196]
[1778699713164,42.59,79514.55,0.1,0.06305,4e-05,8.19973]
[1778699716056,42.59,79514.55,0.1,0.06305,4e-05,8.19918]
[1778699716815,42.58,79515.19,0.1,0.06307,4e-05,8.20153]
[1778699718270,42.58,79519.48,0.1,0.06326,4e-05,8.22077]
[1778699719253,42.58,79515.56,0.1,0.06308,4e-05,8.20291]
[1778699719319,42.58,79514.45,0.1,0.06303,4e-05,8.19758]
[1778699724749,42.59,79513.71,0.1,0.06301,4e-05,8.1955]
[1778699729801,42.59,79514.93,0.1,0.06308,4e-05,8.20197]
[1778699731547,42.59,79515.72,0.1,0.06311,4e-05,8.20579]
[1778699731641,42.59,79516.05,0.1,0.0631,4e-05,8.2037]
[1778699736489,42.59,79512.89,0.1,0.06297,4e-05,8.1898]
[1778699737373,42.59,79510.26,0.1,0.06285,4e-05,8.17765]
[1778699742874,42.59,79513.03,0.1,0.06296,4e-05,8.18872]
[1778699747911,42.58,79510.38,0.1,0.06283,4e-05,8.17559]
[1778699752948,42.58,79510.71,0.1,0.06283,4e-05,8.17602]
[1778699757317,42.58,79509.28,0.1,0.06277,4e-05,8.1689]
[1778699758887,42.58,79508.04,0.1,0.06271,4e-05,8.1629]
[1778699758902,42.58,79508.04,0.1,0.06271,4e-05,8.1629]
[1778699758989,42.58,79498.35,0.1,0.06228,4e-05,8.11887]
[1778699759997,42.58,79484.4,0.1,0.06168,4e-05,8.05586]
[1778699764335,42.58,79483.89,0.1,0.06166,4e-05,8.0536]
[1778699764343,42.58,79483.89,0.1,0.06166,4e-05,8.0536]
[1778699764374,42.58,79483.89,0.1,0.06166,4e-05,8.0536]
[1778699764380,42.58,79484.71,0.1,0.06169,4e-05,8.0573]
[1778699766349,42.58,79484.71,0.1,0.06169,4e-05,8.0573]
[1778699766391,42.58,79484.71,0.1,0.06169,4e-05,8.0573]
[1778699766403,42.58,79484.93,0.1,0.0617,4e-05,8.05829]
[1778699768397,42.58,79484.93,0.1,0.0617,4e-05,8.05829]
[1778699768432,42.58,79484.93,0.1,0.0617,4e-05,8.05829]
[1778699768485,42.58,79484.93,0.1,0.0617,4e-05,8.0583]
[1778699770420,42.58,79484.93,0.1,0.0617,4e-05,8.0583]
[1778699770448,42.58,79484.93,0.1,0.0617,4e-05,8.0583]
[1778699770477,42.58,79481.06,0.1,0.06154,4e-05,8.04088]
[1778699772450,42.58,79481.06,0.1,0.06154,4e-05,8.04088]
[1778699772489,42.58,79481.06,0.1,0.06154,4e-05,8.04088]
[1778699772588,42.58,79482.38,0.1,0.06159,4e-05,8.0469]
[1778699774246,42.58,79482.38,0.1,0.06159,4e-05,8.04694]
[1778699774647,42.58,79481.5,0.1,0.06156,4e-05,8.04303]
[1778699777344,42.58,79476.3,0.1,0.06133,4e-05,8.01977]
[1778699777350,42.58,79476.3,0.1,0.06133,4e-05,8.01977]
[1778699777390,42.58,79476.3,0.1,0.06133,4e-05,8.01977]
[1778699777419,42.58,79475.93,0.1,0.06132,4e-05,8.0182]
[1778699777940,42.58,79475.93,0.1,0.06132,4e-05,8.0182]
[1778699777989,42.58,79475.93,0.1,0.06132,4e-05,8.0182]
[1778699778122,42.58,79475.93,0.1,0.06132,4e-05,8.01829]
[1778699779129,42.58,79461.94,0.1,0.06072,4e-05,7.95575]
[1778699781122,42.58,79453.7,0.1,0.06037,4e-05,7.91919]
[1778699781131,42.58,79453.7,0.1,0.06037,4e-05,7.91919]
[1778699781156,42.58,79453.7,0.1,0.06037,4e-05,7.91919]
[1778699781290,42.58,79453.7,0.1,0.06037,4e-05,7.91919]
[1778699781314,42.58,79454.47,0.1,0.06041,4e-05,7.92287]
[1778699786793,42.58,79447.84,0.1,0.06014,4e-05,7.89462]
[1778699786833,42.58,79447.84,0.1,0.06014,4e-05,7.89462]
[1778699787185,42.59,79446.11,0.1,0.06007,4e-05,7.88722]
[1778699788805,42.59,79446.11,0.1,0.06007,4e-05,7.88722]
[1778699788822,42.59,79446.11,0.1,0.06007,4e-05,7.88722]
[1778699789199,42.59,79445.37,0.1,0.06004,4e-05,7.88453]
[1778699790830,42.59,79445.37,0.1,0.06004,4e-05,7.88453]
[1778699790854,42.59,79445.37,0.1,0.06004,4e-05,7.88453]
[1778699790938,42.59,79443.07,0.1,0.05995,4e-05,7.87491]
[1778699792885,42.59,79442.66,0.1,0.05991,4e-05,7.86963]
[1778699792907,42.59,79442.66,0.1,0.05991,4e-05,7.86963]
[1778699793227,42.59,79442.66,0.1,0.05992,4e-05,7.86993]
[1778699794915,42.59,79442.14,0.1,0.0599,4e-05,7.86792]
[1778699794946,42.59,79442.14,0.1,0.0599,4e-05,7.86792]
[1778699795243,42.59,79442.14,0.1,0.0599,4e-05,7.86822]
[1778699796969,42.59,79442.14,0.1,0.0599,4e-05,7.86822]
[1778699797002,42.59,79442.14,0.1,0.0599,4e-05,7.86822]
[1778699797255,42.59,79441.75,0.1,0.05989,4e-05,7.86707]
[1778699799021,42.59,79440.78,0.1,0.05985,4e-05,7.86305]
[1778699799765,42.59,79440.11,0.1,0.05983,4e-05,7.86065]
[1778699803108,42.59,79438.74,0.1,0.05978,4e-05,7.85514]
[1778699803117,42.59,79438.74,0.1,0.05978,4e-05,7.85514]
[1778699805146,42.6,79438.74,0.1,0.05978,4e-05,7.85571]
[1778699805153,42.6,79438.74,0.1,0.05978,4e-05,7.85571]
[1778699805156,42.6,79438.74,0.1,0.05978,4e-05,7.85571]
[1778699807196,42.6,79438.74,0.1,0.05979,4e-05,7.85627]
[1778699807245,42.6,79438.74,0.1,0.05979,4e-05,7.85627]
[1778699807343,42.6,79441.3,0.1,0.0599,4e-05,7.86793]
[1778699809238,42.6,79441.3,0.1,0.0599,4e-05,7.86819]
[1778699809306,42.6,79441.3,0.1,0.0599,4e-05,7.86819]
[1778699809377,42.6,79441.64,0.1,0.05992,4e-05,7.86995]
[1778699811299,42.6,79441.64,0.1,0.05992,4e-05,7.8702]
[1778699811375,42.6,79441.64,0.1,0.05992,4e-05,7.8702]
[1778699811387,42.6,79440.58,0.1,0.05988,4e-05,7.86575]
[1778699812961,42.6,79440.77,0.1,0.05989,4e-05,7.86684]
[1778699813023,42.6,79440.77,0.1,0.05989,4e-05,7.86684]
[1778699813368,42.6,79440.77,0.1,0.05989,4e-05,7.86711]
[1778699815391,42.6,79445.38,0.1,0.06009,4e-05,7.88786]
[1778699815445,42.6,79445.38,0.1,0.06009,4e-05,7.88786]
[1778699815544,42.6,79448.86,0.1,0.06024,4e-05,7.90359]
[1778699819485,42.6,79451.45,0.1,0.06035,4e-05,7.91574]
[1778699819512,42.6,79451.45,0.1,0.06035,4e-05,7.91574]
[1778699819513,42.6,79457.56,0.1,0.06061,4e-05,7.9432]
[1778699821544,42.6,79457.56,0.1,0.06061,4e-05,7.9432]
[1778699821628,42.6,79459.77,0.1,0.06071,4e-05,7.9534]
[1778699828473,42.61,79466.6,0.1,0.06101,4e-05,7.98492]
[1778699833508,42.61,79469.4,0.1,0.06114,4e-05,7.99809]
[1778699839551,42.61,79471.97,0.1,0.06126,4e-05,8.01036]
[1778699844587,42.61,79473.39,0.1,0.06132,4e-05,8.01735]
[1778699849622,42.61,79480.42,0.1,0.06163,4e-05,8.04951]
[1778699854657,42.61,79476.53,0.1,0.06144,4e-05,8.02869]
[1778699862729,42.62,79475.62,0.1,0.06141,4e-05,8.02531]
[1778699867750,42.62,79480.39,0.1,0.06162,4e-05,8.04716]
[1778699870771,42.62,79468.48,0.1,0.06111,4e-05,7.99384]
[1778699875806,42.62,79465.98,0.1,0.06101,4e-05,7.98331]
[1778699880842,42.62,79466.84,0.1,0.06105,4e-05,7.98804]
[1778699885876,42.62,79476.18,0.1,0.06146,4e-05,8.03058]
[1778699890911,42.62,79484.38,0.1,0.06182,4e-05,8.0679]
[1778699895946,42.62,79480.53,0.1,0.06166,4e-05,8.05094]
[1778699900982,42.62,79477.06,0.1,0.06151,4e-05,8.03575]
[1778699906016,42.62,79481.42,0.1,0.0617,4e-05,8.05583]
[1778699911051,42.63,79481.91,0.1,0.0617,4e-05,8.05472]
[1778699916089,42.63,79483.23,0.1,0.06177,4e-05,8.06122]
[1778699921121,42.63,79487.83,0.1,0.06197,4e-05,8.08242]
[1778699927163,42.63,79489.04,0.1,0.06203,4e-05,8.08839]
[1778699933222,42.63,79490.24,0.1,0.06208,4e-05,8.09435]
[1778699938243,42.63,79491.45,0.1,0.06214,4e-05,8.10023]
[1778699943293,42.63,79483.52,0.1,0.0618,4e-05,8.06489]
[1778699948311,42.63,79482.37,0.1,0.06176,4e-05,8.06046]
[1778699953362,42.64,79484.69,0.1,0.06187,4e-05,8.07174]
[1778699958381,42.64,79485.98,0.1,0.06193,4e-05,8.07828]
[1778699963433,42.64,79485.56,0.1,0.06192,4e-05,8.07716]
[1778699968452,42.64,79487.2,0.1,0.062,4e-05,8.08532]
[1778699973503,42.64,79487.77,0.1,0.062,4e-05,8.08485]
[1778699978521,42.64,79487.82,0.1,0.06201,4e-05,8.08588]
[1778699983573,42.65,79489.32,0.1,0.06209,4e-05,8.09343]
[1778699988566,42.65,79488.31,0.1,0.06205,4e-05,8.0895]
[1778699988804,42.65,79481.36,0.1,0.06175,4e-05,8.05835]
[1778699991613,42.65,79471.29,0.1,0.06132,4e-05,8.01372]
[1778699996649,42.65,79469.38,0.1,0.06125,4e-05,8.00645]
[1778699997372,42.65,79469.38,0.1,0.06125,4e-05,8.00645]
[1778699997656,42.65,79469.7,0.1,0.06127,4e-05,8.00814]
[1778700002698,42.65,79468.5,0.1,0.06123,4e-05,8.00396]
[1778700007733,42.66,79482.86,0.1,0.06186,4e-05,8.06944]
[1778700012768,42.66,79487.16,0.1,0.06205,4e-05,8.08929]
[1778700017803,42.66,79482.34,0.1,0.06184,4e-05,8.06793]
[1778700022839,42.66,79479.33,0.1,0.06172,4e-05,8.05483]
[1778700027874,42.66,79477.98,0.1,0.06166,4e-05,8.04918]
[1778700033931,42.66,79479.58,0.1,0.06171,4e-05,8.05317]
[1778700038952,42.66,79482.6,0.1,0.06185,4e-05,8.06726]
[1778700044004,42.66,79484.85,0.1,0.06195,4e-05,8.07788]
[1778700048016,42.66,79470.21,0.1,0.06132,4e-05,8.01248]
[1778700053057,42.67,79467.97,0.1,0.06124,4e-05,8.00362]
[1778700057230,42.67,79465.0,0.1,0.06112,4e-05,7.99111]
[1778700057639,42.67,79464.08,0.1,0.06108,4e-05,7.98699]
[1778700063121,42.67,79457.99,0.1,0.06083,4e-05,7.96089]
[1778700067151,42.67,79470.91,0.1,0.06139,4e-05,8.01971]
[1778700069709,42.67,79470.91,0.1,0.06139,4e-05,8.01971]
[1778700069779,42.67,79470.95,0.1,0.0614,4e-05,8.02016]
[1778700075206,42.68,79480.43,0.1,0.06181,4e-05,8.0633]
[1778700080242,42.68,79480.53,0.1,0.06182,4e-05,8.06408]
[1778700085276,42.68,79477.88,0.1,0.06171,4e-05,8.05261]
[1778700091064,42.68,79480.05,0.1,0.06181,4e-05,8.06279]
[1778700091072,42.68,79468.71,0.1,0.06129,4e-05,8.00822]
[1778700096353,42.68,79465.75,0.1,0.06118,4e-05,7.99611]
[1778700101388,42.68,79465.58,0.1,0.06118,4e-05,7.99635]
[1778700107433,42.69,79465.98,0.1,0.06121,4e-05,7.9993]
[1778700110451,42.69,79477.83,0.1,0.06172,4e-05,8.05287]
[1778700115486,42.69,79479.8,0.1,0.06181,4e-05,8.06217]
[1778700120521,42.69,79477.25,0.1,0.06171,4e-05,8.05119]
[1778700125556,42.69,79474.87,0.1,0.06161,4e-05,8.04104]
[1778700130591,42.69,79477.57,0.1,0.06173,4e-05,8.05374]
[1778700136633,42.69,79480.62,0.1,0.06187,4e-05,8.06814]
[1778700141668,42.69,79486.61,0.1,0.06213,4e-05,8.09563]
[1778700146704,42.69,79488.22,0.1,0.06221,4e-05,8.10331]
[1778700151738,42.7,79489.23,0.1,0.06223,4e-05,8.10449]
[1778700156774,42.7,79493.6,0.1,0.06242,4e-05,8.12462]
[1778700161808,42.7,79494.98,0.1,0.06249,4e-05,8.13116]
[1778700167850,42.7,79493.53,0.1,0.06243,4e-05,8.12492]
[1778700173894,42.7,79493.75,0.1,0.06244,4e-05,8.12624]
[1778700178929,42.7,79492.59,0.1,0.06239,4e-05,8.12127]
[1778700183963,42.7,79492.22,0.1,0.06238,4e-05,8.11994]
[1778700188998,42.7,79492.78,0.1,0.06241,4e-05,8.12281]
[1778700194033,42.7,79491.67,0.1,0.06236,4e-05,8.11812]
[1778700196571,42.7,79491.06,0.1,0.06234,4e-05,8.1155]
[1778700197054,42.7,79490.97,0.1,0.06233,4e-05,8.11517]
[1778700198061,42.7,79479.85,0.1,0.06185,4e-05,8.06512]
[1778700203096,42.7,79473.65,0.1,0.06159,4e-05,8.03807]
[1778700205981,42.7,79470.1,0.1,0.06144,4e-05,8.02246]
[1778700206117,42.7,79470.1,0.1,0.06144,4e-05,8.02262]
[1778700211152,42.71,79462.02,0.1,0.06108,4e-05,7.98357]
[1778700216186,42.71,79459.49,0.1,0.06098,4e-05,7.97336]
[1778700221224,42.71,79458.32,0.1,0.06094,4e-05,7.96922]
[1778700226264,42.71,79452.14,0.1,0.06069,4e-05,7.94304]
[1778700227539,42.71,79452.14,0.1,0.06069,4e-05,7.94304]
[1778700227580,42.71,79452.14,0.1,0.06069,4e-05,7.94304]
[1778700227657,42.72,79451.45,0.1,0.06067,4e-05,7.94021]
[1778700230530,42.72,79448.27,0.1,0.06054,4e-05,7.92654]
[1778700236668,42.72,79441.18,0.1,0.06025,4e-05,7.89668]
[1778700236755,42.72,79437.67,0.1,0.06011,4e-05,7.88138]
[1778700242559,42.72,79435.92,0.1,0.06005,4e-05,7.87514]
[1778700247590,42.73,79434.33,0.1,0.06,4e-05,7.86988]
[1778700252641,42.73,79434.21,0.1,0.06001,4e-05,7.87078]
[1778700255107,42.73,79433.39,0.1,0.05998,4e-05,7.8677]
[1778700255187,42.73,79433.39,0.1,0.05998,4e-05,7.8677]
[1778700255194,42.73,79432.74,0.1,0.05995,4e-05,7.86482]
[1778700255445,42.73,79432.74,0.1,0.05995,4e-05,7.86482]
[1778700255486,42.73,79432.74,0.1,0.05995,4e-05,7.86482]
[1778700255698,42.73,79432.74,0.1,0.05995,4e-05,7.86482]
[1778700255835,42.73,79432.74,0.1,0.05995,4e-05,7.86482]
[1778700256210,42.73,79432.74,0.1,0.05995,4e-05,7.86482]
[1778700256263,42.73,79425.87,0.1,0.05966,4e-05,7.8347]
[1778700256577,42.73,79410.0,0.1,0.059,4e-05,7.76504]
[1778700258349,42.73,79409.45,0.1,0.05898,4e-05,7.76262]
[1778700263527,42.74,79410.08,0.1,0.05904,4e-05,7.76864]
[1778700265292,42.74,79409.66,0.1,0.05902,4e-05,7.76724]
[1778700265326,42.74,79409.66,0.1,0.05902,4e-05,7.76724]
[1778700265370,42.74,79409.66,0.1,0.05902,4e-05,7.76724]
[1778700265436,42.74,79409.66,0.1,0.05902,4e-05,7.76724]
[1778700265574,42.74,79409.34,0.1,0.05901,4e-05,7.76629]
[1778700267315,42.74,79409.34,0.1,0.05902,4e-05,7.76674]
[1778700268054,42.74,79409.34,0.1,0.05902,4e-05,7.76674]
[1778700268115,42.74,79413.59,0.1,0.0592,4e-05,7.78588]
[1778700269369,42.75,79413.59,0.1,0.0592,4e-05,7.7863]
[1778700269569,42.75,79409.26,0.1,0.05903,4e-05,7.76769]
[1778700271385,42.75,79406.98,0.1,0.05894,4e-05,7.75813]
[1778700271584,42.75,79407.44,0.1,0.05894,4e-05,7.75688]
[1778700272565,42.75,79407.44,0.1,0.05894,4e-05,7.75688]
[1778700273439,42.75,79404.95,0.1,0.05884,4e-05,7.7464]
[1778700273597,42.75,79404.95,0.1,0.05884,4e-05,7.74688]
[1778700278633,42.76,79402.37,0.1,0.05876,4e-05,7.73793]
[1778700283654,42.76,79402.56,0.1,0.05878,4e-05,7.74069]
[1778700283739,42.76,79405.69,0.1,0.05892,4e-05,7.75491]
[1778700289711,42.77,79408.57,0.1,0.05906,4e-05,7.77031]
[1778700291454,42.77,79408.57,0.1,0.05906,4e-05,7.77031]
[1778700291825,42.77,79408.57,0.1,0.05906,4e-05,7.77031]
[1778700291913,42.77,79407.2,0.1,0.05902,4e-05,7.76519]
[1778700297766,42.78,79405.85,0.1,0.05899,4e-05,7.76213]
[1778700302801,42.78,79407.0,0.1,0.05906,4e-05,7.76958]
[1778700307836,42.79,79403.67,0.1,0.05894,4e-05,7.75739]
[1778700312872,42.79,79393.6,0.1,0.05854,4e-05,7.71493]
[1778700317907,42.79,79392.13,0.1,0.05849,4e-05,7.70926]
[1778700322941,42.79,79390.63,0.1,0.05844,4e-05,7.70364]
[1778700327976,42.8,79392.5,0.1,0.05853,4e-05,7.7136]
[1778700333010,42.8,79394.59,0.1,0.05862,4e-05,7.72194]
[1778700336278,42.81,79398.2,0.1,0.05878,4e-05,7.7389]
[1778700336776,42.81,79399.85,0.1,0.05885,4e-05,7.74669]
[1778700336780,42.81,79399.85,0.1,0.05885,4e-05,7.74669]
[1778700337042,42.81,79399.85,0.1,0.05886,4e-05,7.74724]
[1778700338046,42.81,79412.6,0.1,0.0594,4e-05,7.80383]
[1778700339939,42.81,79415.25,0.1,0.05951,4e-05,7.81596]
[1778700340864,42.81,79415.49,0.1,0.05953,4e-05,7.81746]
[1778700342152,42.81,79417.18,0.1,0.0596,4e-05,7.82535]
[1778700342910,42.81,79417.7,0.1,0.05963,4e-05,7.82808]
[1778700348118,42.82,79425.51,0.1,0.05998,4e-05,7.86489]
[1778700354160,42.82,79425.22,0.1,0.05999,4e-05,7.86575]
[1778700359196,42.83,79423.89,0.1,0.05995,4e-05,7.86165]
[1778700364230,42.83,79427.28,0.1,0.06011,4e-05,7.87834]
[1778700369266,42.84,79429.98,0.1,0.06024,4e-05,7.89194]
[1778700374301,42.84,79435.33,0.1,0.06048,4e-05,7.917]
[1778700379336,42.84,79437.11,0.1,0.06056,4e-05,7.92603]
[1778700384370,42.84,79436.37,0.1,0.06054,4e-05,7.92382]
[1778700389408,42.85,79439.9,0.1,0.0607,4e-05,7.94054]
[1778700394443,42.85,79439.56,0.1,0.06067,4e-05,7.93612]
[1778700399477,42.85,79445.15,0.1,0.06091,4e-05,7.96166]
[1778700406563,42.85,79446.6,0.1,0.06098,4e-05,7.96888]
[1778700411565,42.85,79450.02,0.1,0.06113,4e-05,7.98459]
[1778700416634,42.85,79452.4,0.1,0.06124,4e-05,7.99562]
[1778700420676,42.85,79450.43,0.1,0.06116,4e-05,7.98706]
[1778700420687,42.85,79451.6,0.1,0.06121,4e-05,7.99236]
[1778700422677,42.85,79451.1,0.1,0.06119,4e-05,7.99019]
[1778700422779,42.85,79456.26,0.1,0.06141,4e-05,8.01326]
[1778700424703,42.85,79456.26,0.1,0.06141,4e-05,8.01328]
[1778700424804,42.85,79458.12,0.1,0.06149,4e-05,8.0216]
[1778700428793,42.85,79457.97,0.1,0.06148,4e-05,8.02093]
[1778700428867,42.85,79457.05,0.1,0.06144,4e-05,8.01682]
[1778700434729,42.85,79456.17,0.1,0.0614,4e-05,8.01286]
[1778700439765,42.85,79456.71,0.1,0.06143,4e-05,8.01518]
[1778700444800,42.85,79455.91,0.1,0.06139,4e-05,8.01148]
[1778700448499,42.85,79455.44,0.1,0.06137,4e-05,8.00929]
[1778700448828,42.85,79455.15,0.1,0.06136,4e-05,8.00797]
[1778700453864,42.85,79468.92,0.1,0.06192,4e-05,8.06542]
[1778700458899,42.85,79473.17,0.1,0.0621,4e-05,8.08402]
[1778700461920,42.85,79484.9,0.1,0.0626,4e-05,8.13638]
[1778700466986,42.85,79485.79,0.1,0.06263,4e-05,8.13946]
[1778700471990,42.85,79491.77,0.1,0.06288,4e-05,8.16554]
[1778700477057,42.84,79492.51,0.1,0.06291,4e-05,8.16784]
[1778700482060,42.84,79493.63,0.1,0.06294,4e-05,8.17189]
[1778700485759,42.84,79493.46,0.1,0.06293,4e-05,8.17053]
[1778700486403,42.84,79474.85,0.1,0.06212,4e-05,8.08646]
[1778700488504,42.84,79467.12,0.1,0.06178,4e-05,8.05158]
[1778700494144,42.84,79469.29,0.1,0.06188,4e-05,8.06116]
[1778700499179,42.84,79472.15,0.1,0.062,4e-05,8.07396]
[1778700504302,42.84,79481.04,0.1,0.06238,4e-05,8.11379]
[1778700504474,42.84,79481.04,0.1,0.06238,4e-05,8.11379]
[1778700504499,42.84,79483.0,0.1,0.06247,4e-05,8.12255]
[1778700510256,42.84,79490.26,0.1,0.06278,4e-05,8.15468]
[1778700515291,42.84,79490.82,0.1,0.06277,4e-05,8.15279]
[1778700521335,42.83,79492.8,0.1,0.06285,4e-05,8.16095]
[1778700526370,42.83,79485.07,0.1,0.0625,4e-05,8.12536]
[1778700531403,42.83,79476.72,0.1,0.06214,4e-05,8.08753]
[1778700536439,42.83,79481.21,0.1,0.06233,4e-05,8.10751]
[1778700541474,42.83,79480.9,0.1,0.06232,4e-05,8.1059]
[1778700546510,42.83,79483.33,0.1,0.06242,4e-05,8.11669]
[1778700551544,42.83,79484.71,0.1,0.06248,4e-05,8.12271]
[1778700556580,42.83,79485.82,0.1,0.06253,4e-05,8.12754]
[1778700561614,42.83,79481.91,0.1,0.06236,4e-05,8.10993]
[1778700566649,42.83,79483.34,0.1,0.06242,4e-05,8.11642]
[1778700571685,42.83,79484.73,0.1,0.06245,4e-05,8.11891]
[1778700576721,42.83,79486.3,0.1,0.06252,4e-05,8.12605]
[1778700581754,42.83,79493.2,0.1,0.06282,4e-05,8.157]
[1778700586789,42.83,79493.32,0.1,0.06282,4e-05,8.15734]
[1778700592832,42.83,79492.67,0.1,0.06279,4e-05,8.15419]
[1778700597904,42.83,79492.7,0.1,0.06279,4e-05,8.15414]
[1778700603911,42.83,79493.04,0.1,0.0628,4e-05,8.15547]
[1778700608944,42.83,79497.48,0.1,0.063,4e-05,8.17522]
[1778700611965,42.83,79508.2,0.1,0.06346,4e-05,8.22344]
[1778700617001,42.82,79511.7,0.1,0.06361,4e-05,8.23837]
[1778700622036,42.82,79509.34,0.1,0.06349,4e-05,8.22664]
[1778700624051,42.82,79495.65,0.1,0.06289,4e-05,8.16435]
[1778700629085,42.82,79496.67,0.1,0.06293,4e-05,8.16836]
[1778700634120,42.82,79499.66,0.1,0.06303,4e-05,8.17738]
[1778700639155,42.82,79499.22,0.1,0.063,4e-05,8.17465]
[1778700645197,42.81,79498.61,0.1,0.06296,4e-05,8.17095]
[1778700651248,42.81,79495.82,0.1,0.06283,4e-05,8.15737]
[1778700656443,42.81,79496.31,0.1,0.06285,4e-05,8.15891]
[1778700662321,42.81,79486.01,0.1,0.06238,4e-05,8.11109]
[1778700667351,42.81,79487.21,0.1,0.06243,4e-05,8.11574]
[1778700672387,42.8,79493.57,0.1,0.0627,4e-05,8.1435]
[1778700677422,42.8,79497.46,0.1,0.06286,4e-05,8.15998]
[1778700682457,42.8,79490.58,0.1,0.06255,4e-05,8.12793]
[1778700687494,42.8,79493.86,0.1,0.06268,4e-05,8.14189]
[1778700692530,42.8,79494.27,0.1,0.06266,4e-05,8.13903]
[1778700697564,42.79,79494.94,0.1,0.06268,4e-05,8.1412]
[1778700702602,42.79,79495.09,0.1,0.06268,4e-05,8.14099]
[1778700708686,42.79,79495.98,0.1,0.06271,4e-05,8.14396]
[1778700714690,42.79,79499.27,0.1,0.06284,4e-05,8.15775]
[1778700719724,42.79,79498.53,0.1,0.0628,4e-05,8.15342]
[1778700724760,42.78,79498.58,0.1,0.06279,4e-05,8.15269]
[1778700729794,42.78,79497.93,0.1,0.06276,4e-05,8.14882]
[1778700734857,42.78,79496.75,0.1,0.0627,4e-05,8.14279]
[1778700740873,42.78,79496.48,0.1,0.06267,4e-05,8.14021]
[1778700746914,42.77,79494.79,0.1,0.06259,4e-05,8.13163]
[1778700751950,42.77,79494.66,0.1,0.06255,4e-05,8.12646]
[1778700756986,42.77,79497.62,0.1,0.06267,4e-05,8.13907]
[1778700762019,42.77,79496.86,0.1,0.06263,4e-05,8.13482]
[1778700767055,42.77,79494.26,0.1,0.06251,4e-05,8.12235]
[1778700772089,42.77,79496.06,0.1,0.06258,4e-05,8.12973]
[1778700777124,42.76,79494.9,0.1,0.06252,4e-05,8.12377]
[1778700782159,42.76,79487.9,0.1,0.06221,4e-05,8.09174]
[1778700788201,42.76,79489.67,0.1,0.06229,4e-05,8.09927]
[1778700793236,42.76,79491.02,0.1,0.06234,4e-05,8.10502]
[1778700798271,42.76,79483.41,0.1,0.06201,4e-05,8.07058]
[1778700803306,42.76,79484.36,0.1,0.06205,4e-05,8.07476]
[1778700808341,42.76,79483.42,0.1,0.06201,4e-05,8.07045]
[1778700814383,42.76,79484.3,0.1,0.06202,4e-05,8.0705]
[1778700819553,42.76,79485.27,0.1,0.06206,4e-05,8.07478]
[1778700825460,42.76,79488.87,0.1,0.06221,4e-05,8.09074]
[1778700830495,42.76,79489.05,0.1,0.06222,4e-05,8.09118]
[1778700835536,42.76,79487.1,0.1,0.06213,4e-05,8.08197]
[1778700840568,42.76,79491.91,0.1,0.06233,4e-05,8.10313]
[1778700845603,42.76,79493.35,0.1,0.06239,4e-05,8.10904]
[1778700850639,42.75,79491.18,0.1,0.06229,4e-05,8.09864]
[1778700855675,42.75,79488.11,0.1,0.06215,4e-05,8.08422]
[1778700860709,42.75,79489.76,0.1,0.06222,4e-05,8.09112]
[1778700865745,42.75,79489.81,0.1,0.06221,4e-05,8.09082]
[1778700871786,42.75,79488.08,0.1,0.06211,4e-05,8.07857]
[1778700876824,42.75,79487.15,0.1,0.06206,4e-05,8.07386]
[1778700881859,42.75,79487.09,0.1,0.06205,4e-05,8.07306]
[1778700886898,42.75,79486.43,0.1,0.06202,4e-05,8.06955]
[1778700891929,42.75,79484.98,0.1,0.06195,4e-05,8.0625]
[1778700896965,42.74,79485.66,0.1,0.06197,4e-05,8.06502]
[1778700900823,42.74,79485.83,0.1,0.06198,4e-05,8.06557]
[1778700900856,42.74,79484.61,0.1,0.06193,4e-05,8.05987]
[1778700901604,42.74,79471.59,0.1,0.06136,4e-05,8.00134]
[1778700907036,42.74,79468.44,0.1,0.06123,4e-05,7.98737]
[1778700912072,42.74,79472.37,0.1,0.0614,4e-05,8.00515]
[1778700917106,42.74,79475.14,0.1,0.06152,4e-05,8.01771]
[1778700923148,42.74,79476.48,0.1,0.06158,4e-05,8.02388]
[1778700928184,42.74,79484.87,0.1,0.06194,4e-05,8.06155]
[1778700933219,42.74,79486.39,0.1,0.06198,4e-05,8.0646]
[1778700938254,42.74,79486.88,0.1,0.062,4e-05,8.06688]
[1778700941029,42.74,79489.35,0.1,0.06211,4e-05,8.07803]
[1778700941506,42.74,79492.66,0.1,0.06225,4e-05,8.09296]
[1778700947318,42.74,79490.68,0.1,0.06217,4e-05,8.08399]
[1778700952352,42.74,79491.11,0.1,0.06219,4e-05,8.08596]
[1778700957387,42.74,79491.27,0.1,0.06219,4e-05,8.08675]
[1778700962422,42.75,79489.45,0.1,0.06212,4e-05,8.07868]
[1778700967457,42.75,79483.22,0.1,0.06185,4e-05,8.05099]
[1778700970624,42.75,79461.52,0.1,0.06092,4e-05,7.95413]
[1778700976528,42.75,79458.4,0.1,0.0608,4e-05,7.94158]
[1778700981563,42.75,79460.96,0.1,0.06092,4e-05,7.95408]
[1778700986599,42.75,79468.05,0.1,0.06123,4e-05,7.98652]
[1778700991635,42.76,79468.76,0.1,0.06124,4e-05,7.98669]
[1778700998683,42.76,79470.95,0.1,0.06135,4e-05,7.99762]
[1778701003718,42.76,79470.05,0.1,0.06132,4e-05,7.99448]
[1778701008290,42.76,79471.53,0.1,0.06139,4e-05,8.00164]
[1778701009047,42.76,79460.73,0.1,0.06093,4e-05,7.95372]
[1778701009916,42.76,79447.75,0.1,0.06038,4e-05,7.8961]
[1778701011946,42.76,79449.02,0.1,0.06043,4e-05,7.902]
[1778701011988,42.76,79450.53,0.1,0.0605,4e-05,7.90905]
[1778701017817,42.77,79458.09,0.1,0.06084,4e-05,7.94451]
[1778701024888,42.77,79453.09,0.1,0.06064,4e-05,7.92327]
[1778701029899,42.77,79450.19,0.1,0.06054,4e-05,7.9126]
[1778701032922,42.78,79467.81,0.1,0.0613,4e-05,7.992]
[1778701036949,42.78,79478.34,0.1,0.06177,4e-05,8.04105]
[1778701042992,42.78,79482.53,0.1,0.06195,4e-05,8.06015]
[1778701049035,42.78,79488.72,0.1,0.06222,4e-05,8.08821]
[1778701054070,42.78,79494.3,0.1,0.06245,4e-05,8.11054]
[1778701059104,42.79,79493.69,0.1,0.06244,4e-05,8.11002]
[1778701064139,42.79,79491.45,0.1,0.06234,4e-05,8.09973]
[1778701069177,42.79,79493.62,0.1,0.06244,4e-05,8.1093]
[1778701074761,42.79,79497.75,0.1,0.06261,4e-05,8.1276]
[1778701080254,42.79,79498.86,0.1,0.06265,4e-05,8.13185]
[1778701083255,42.78,79499.56,0.1,0.06268,4e-05,8.13477]
[1778701084092,42.78,79504.71,0.1,0.0629,4e-05,8.15781]
[1778701085949,42.78,79520.51,0.1,0.0636,4e-05,8.22962]
[1778701090677,42.79,79530.73,0.1,0.06406,4e-05,8.27695]
[1778701096369,42.79,79539.43,0.1,0.06445,4e-05,8.31733]
[1778701100397,42.79,79549.53,0.1,0.06491,4e-05,8.36374]
[1778701102039,42.79,79549.53,0.1,0.06491,4e-05,8.36374]
[1778701102111,42.79,79549.53,0.1,0.06491,4e-05,8.36374]
[1778701102116,42.79,79549.53,0.1,0.06491,4e-05,8.36374]
[1778701102121,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701102232,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701102262,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701102414,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701104142,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701104144,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701104150,42.79,79565.8,0.1,0.06564,5e-05,8.43859]
[1778701103420,42.79,79579.62,0.1,0.06627,5e-05,8.50296]
[1778701104428,42.79,79581.45,0.1,0.06636,5e-05,8.51162]
[1778701107572,42.79,79583.3,0.1,0.06644,5e-05,8.52053]
[1778701107586,42.79,79583.3,0.1,0.06644,5e-05,8.52053]
[1778701107591,42.79,79583.3,0.1,0.06644,5e-05,8.52053]
[1778701107621,42.79,79583.3,0.1,0.06644,5e-05,8.52053]
[1778701108141,42.79,79583.3,0.1,0.06644,5e-05,8.52053]
[1778701107657,42.79,79581.98,0.1,0.06639,5e-05,8.51456]
[1778701109097,42.79,79581.33,0.1,0.06636,5e-05,8.51171]
[1778701110208,42.79,79581.06,0.1,0.06635,5e-05,8.51062]
[1778701110221,42.79,79581.06,0.1,0.06635,5e-05,8.51062]
[1778701110469,42.79,79581.06,0.1,0.06634,5e-05,8.51037]
[1778701112265,42.79,79581.0,0.1,0.06631,5e-05,8.50596]
[1778701113161,42.79,79581.0,0.1,0.06631,5e-05,8.50572]
[1778701114278,42.79,79580.77,0.1,0.0663,5e-05,8.50442]
[1778701114286,42.79,79580.77,0.1,0.0663,5e-05,8.50442]
[1778701114318,42.79,79580.77,0.1,0.0663,5e-05,8.50442]
[1778701114497,42.79,79580.77,0.1,0.06629,5e-05,8.50419]
[1778701115262,42.79,79580.77,0.1,0.06629,5e-05,8.50419]
[1778701116169,42.79,79582.07,0.1,0.06635,5e-05,8.50998]
[1778701116313,42.79,79582.07,0.1,0.06635,5e-05,8.50998]
[1778701116320,42.79,79582.07,0.1,0.06635,5e-05,8.50998]
[1778701118370,42.79,79582.0,0.1,0.06634,5e-05,8.50919]
[1778701118376,42.79,79582.0,0.1,0.06634,5e-05,8.50919]
[1778701118434,42.79,79582.0,0.1,0.06634,5e-05,8.50919]
[1778701118528,42.79,79582.0,0.1,0.06634,5e-05,8.50895]
[1778701120411,42.79,79582.61,0.1,0.06637,5e-05,8.51154]
[1778701121158,42.79,79584.26,0.1,0.06644,5e-05,8.51895]
[1778701126166,42.78,79583.73,0.1,0.06641,5e-05,8.51551]
[1778701128601,42.78,79581.71,0.1,0.06631,5e-05,8.50582]
[1778701128603,42.78,79581.71,0.1,0.06631,5e-05,8.50582]
[1778701128608,42.78,79581.71,0.1,0.06631,5e-05,8.50582]
[1778701132688,42.78,79581.2,0.1,0.06629,5e-05,8.50411]
[1778701132742,42.78,79581.2,0.1,0.06629,5e-05,8.50411]
[1778701132843,42.78,79581.05,0.1,0.06629,5e-05,8.50359]
[1778701134735,42.78,79581.05,0.1,0.06629,5e-05,8.50375]
[1778701135131,42.79,79579.69,0.1,0.06623,5e-05,8.49762]
[1778701140179,42.79,79575.3,0.1,0.06604,5e-05,8.47802]
[1778701140883,42.79,79574.11,0.1,0.06598,5e-05,8.47232]
[1778701140958,42.79,79574.11,0.1,0.06598,5e-05,8.47232]
[1778701141037,42.79,79574.11,0.1,0.06598,5e-05,8.47232]
[1778701142939,42.79,79571.43,0.1,0.06586,5e-05,8.45957]
[1778701142949,42.79,79571.43,0.1,0.06586,5e-05,8.45957]
[1778701143037,42.79,79571.43,0.1,0.06586,5e-05,8.45957]
[1778701143138,42.78,79569.87,0.1,0.06578,5e-05,8.45221]
[1778701144979,42.78,79569.87,0.1,0.06578,5e-05,8.45206]
[1778701145139,42.78,79570.1,0.1,0.06579,5e-05,8.45297]
[1778701146308,42.78,79570.37,0.1,0.0658,5e-05,8.45407]
[1778701147032,42.78,79570.37,0.1,0.0658,5e-05,8.45407]
[1778701147037,42.78,79570.37,0.1,0.0658,5e-05,8.45407]
[1778701147105,42.78,79570.37,0.1,0.0658,5e-05,8.45407]
[1778701147204,42.78,79560.22,0.1,0.06534,5e-05,8.40713]
[1778701149091,42.78,79560.22,0.1,0.06534,5e-05,8.40705]
[1778701149114,42.78,79560.37,0.1,0.06535,5e-05,8.40767]
[1778701150763,42.78,79559.24,0.1,0.0653,5e-05,8.40239]
[1778701150847,42.78,79558.03,0.1,0.06524,5e-05,8.39675]
[1778701156794,42.78,79550.76,0.1,0.06491,4e-05,8.3633]
[1778701159335,42.78,79551.5,0.1,0.06495,4e-05,8.36671]
[1778701160114,42.78,79551.95,0.1,0.06497,4e-05,8.36879]
[1778701161404,42.78,79551.95,0.1,0.06497,4e-05,8.36879]
[1778701161423,42.78,79551.95,0.1,0.06497,4e-05,8.36879]
[1778701163458,42.78,79552.83,0.1,0.06501,4e-05,8.37284]
[1778701163467,42.78,79552.83,0.1,0.06501,4e-05,8.37284]
[1778701165507,42.78,79553.18,0.1,0.06502,4e-05,8.37447]
[1778701165859,42.78,79553.18,0.1,0.06502,4e-05,8.37447]
[1778701167547,42.78,79553.56,0.1,0.06504,4e-05,8.37622]
[1778701168123,42.78,79554.94,0.1,0.0651,4e-05,8.38257]
[1778701173139,42.78,79555.79,0.1,0.06512,4e-05,8.38343]
[1778701175710,42.79,79554.07,0.1,0.06506,4e-05,8.37674]
[1778701175715,42.79,79554.07,0.1,0.06506,4e-05,8.37674]
[1778701175720,42.79,79554.07,0.1,0.06506,4e-05,8.37674]
[1778701177751,42.79,79553.96,0.1,0.06506,4e-05,8.37706]
[1778701177760,42.79,79553.96,0.1,0.06506,4e-05,8.37706]
[1778701177788,42.79,79553.96,0.1,0.06506,4e-05,8.37706]
[1778701177942,42.79,79553.96,0.1,0.06506,4e-05,8.37748]
[1778701179788,42.79,79554.22,0.1,0.06508,4e-05,8.37909]
[1778701180165,42.79,79555.14,0.1,0.06512,4e-05,8.38374]
[1778701183886,42.79,79555.02,0.1,0.06513,4e-05,8.38442]
[1778701183897,42.79,79555.02,0.1,0.06513,4e-05,8.38442]
[1778701183902,42.79,79555.02,0.1,0.06513,4e-05,8.38442]
[1778701187968,42.8,79556.92,0.1,0.06523,4e-05,8.39475]
[1778701187974,42.8,79556.92,0.1,0.06523,4e-05,8.39475]
[1778701188019,42.8,79558.83,0.1,0.06532,5e-05,8.40392]
[1778701190005,42.8,79558.86,0.1,0.06533,5e-05,8.40445]
[1778701190162,42.8,79558.89,0.1,0.06533,5e-05,8.40497]
[1778701194087,42.8,79559.02,0.1,0.06535,5e-05,8.4067]
[1778701194095,42.8,79559.02,0.1,0.06535,5e-05,8.4067]
[1778701196133,42.8,79559.29,0.1,0.06537,5e-05,8.40868]
[1778701196144,42.8,79559.29,0.1,0.06537,5e-05,8.40868]
[1778701196210,42.81,79559.55,0.1,0.06539,5e-05,8.41025]
[1778701200096,42.81,79547.58,0.1,0.06485,4e-05,8.35599]
[1778701205132,42.81,79551.36,0.1,0.06503,4e-05,8.37348]
[1778701210167,42.81,79551.47,0.1,0.06503,4e-05,8.37396]
[1778701215209,42.81,79557.66,0.1,0.06531,5e-05,8.40258]
[1778701220245,42.81,79559.41,0.1,0.06539,5e-05,8.41057]
[1778701225279,42.81,79561.83,0.1,0.0655,5e-05,8.42164]
[1778701225567,42.81,79561.83,0.1,0.0655,5e-05,8.42164]
[1778701225809,42.81,79561.83,0.1,0.0655,5e-05,8.42164]
[1778701225856,42.81,79561.83,0.1,0.0655,5e-05,8.42164]
[1778701226818,42.81,79562.06,0.1,0.06551,5e-05,8.42269]
[1778701227296,42.81,79567.91,0.1,0.06578,5e-05,8.45004]
[1778701228875,42.81,79572.34,0.1,0.06598,5e-05,8.47084]
[1778701228894,42.81,79572.34,0.1,0.06598,5e-05,8.47084]
[1778701228925,42.81,79572.34,0.1,0.06598,5e-05,8.47084]
[1778701229025,42.81,79571.94,0.1,0.06596,5e-05,8.4693]
[1778701230914,42.81,79571.94,0.1,0.06596,5e-05,8.4693]
[1778701231245,42.81,79565.34,0.1,0.06565,5e-05,8.43561]
[1778701232979,42.81,79565.55,0.1,0.06566,5e-05,8.43692]
[1778701232984,42.81,79565.55,0.1,0.06566,5e-05,8.43692]
[1778701233077,42.81,79566.9,0.1,0.06572,5e-05,8.4435]
[1778701235018,42.81,79566.9,0.1,0.06572,5e-05,8.4435]
[1778701235277,42.81,79567.28,0.1,0.06575,5e-05,8.44592]
[1778701239098,42.82,79566.95,0.1,0.06574,5e-05,8.44541]
[1778701239102,42.82,79566.95,0.1,0.06574,5e-05,8.44541]
[1778701241151,42.82,79566.08,0.1,0.06571,5e-05,8.44206]
[1778701241186,42.82,79566.08,0.1,0.06571,5e-05,8.44206]
[1778701241229,42.82,79565.99,0.1,0.06571,5e-05,8.44197]
[1778701243178,42.82,79565.99,0.1,0.06571,5e-05,8.44197]
[1778701243279,42.82,79565.73,0.1,0.0657,5e-05,8.44143]
[1778701245226,42.82,79565.21,0.1,0.06568,5e-05,8.43936]
[1778701245247,42.82,79565.21,0.1,0.06568,5e-05,8.43936]
[1778701245284,42.82,79564.94,0.1,0.06567,5e-05,8.43844]
[1778701250453,42.82,79561.68,0.1,0.06553,5e-05,8.42352]
[1778701255489,42.82,79566.44,0.1,0.06574,5e-05,8.445]
[1778701257039,42.82,79566.44,0.1,0.06574,5e-05,8.445]
[1778701257280,42.82,79566.57,0.1,0.06574,5e-05,8.44551]
[1778701257528,42.82,79566.57,0.1,0.06574,5e-05,8.44551]
[1778701257531,42.82,79566.57,0.1,0.06574,5e-05,8.44551]
[1778701257538,42.82,79566.57,0.1,0.06574,5e-05,8.44551]
[1778701257541,42.82,79566.57,0.1,0.06574,5e-05,8.44551]
[1778701261626,42.82,79565.63,0.1,0.06571,5e-05,8.44205]
[1778701261635,42.82,79565.63,0.1,0.06571,5e-05,8.44205]
[1778701265732,42.83,79565.34,0.1,0.06571,5e-05,8.442]
[1778701265742,42.83,79565.34,0.1,0.06571,5e-05,8.442]
[1778701265773,42.83,79565.34,0.1,0.06571,5e-05,8.442]
[1778701265786,42.83,79564.6,0.1,0.06568,5e-05,8.4389]
[1778701267787,42.83,79564.6,0.1,0.06568,5e-05,8.43923]
[1778701268255,42.83,79564.26,0.1,0.06567,5e-05,8.43798]
[1778701269830,42.83,79563.93,0.1,0.06566,5e-05,8.43678]
[1778701269833,42.83,79563.93,0.1,0.06566,5e-05,8.43678]
[1778701269868,42.83,79563.93,0.1,0.06566,5e-05,8.43678]
[1778701269931,42.83,79564.13,0.1,0.06567,5e-05,8.43803]
[1778701271883,42.83,79564.13,0.1,0.06567,5e-05,8.43835]
[1778701272254,42.83,79564.9,0.1,0.06571,5e-05,8.44222]
[1778701277263,42.83,79564.98,0.1,0.06573,5e-05,8.44385]
[1778701282281,42.84,79563.26,0.1,0.06567,5e-05,8.4375]
[1778701284179,42.84,79562.37,0.1,0.06563,5e-05,8.43404]
[1778701284190,42.84,79562.37,0.1,0.06563,5e-05,8.43404]
[1778701289191,42.84,79561.65,0.1,0.06562,5e-05,8.43234]
[1778701290326,42.84,79561.24,0.1,0.0656,5e-05,8.43078]
[1778701290329,42.84,79561.24,0.1,0.0656,5e-05,8.43078]
[1778701293646,42.84,79560.62,0.1,0.06556,5e-05,8.42535]
[1778701293755,42.85,79560.62,0.1,0.06556,5e-05,8.42569]
[1778701298790,42.84,79557.52,0.1,0.06542,5e-05,8.41119]
[1778701303825,42.84,79557.7,0.1,0.06543,5e-05,8.41181]
[1778701306692,42.84,79557.84,0.1,0.06543,5e-05,8.41236]
[1778701307260,42.84,79553.48,0.1,0.06523,4e-05,8.39228]
[1778701308734,42.84,79552.66,0.1,0.0652,4e-05,8.38851]
[1778701308743,42.84,79552.66,0.1,0.0652,4e-05,8.38851]
[1778701310776,42.84,79553.74,0.1,0.06525,4e-05,8.39345]
[1778701310793,42.84,79553.74,0.1,0.06525,4e-05,8.39345]
[1778701310878,42.84,79554.38,0.1,0.06527,4e-05,8.39638]
[1778701312817,42.84,79554.38,0.1,0.06527,4e-05,8.39637]
[1778701313386,42.84,79553.96,0.1,0.06526,4e-05,8.39442]
[1778701317056,42.84,79554.04,0.1,0.06526,4e-05,8.39476]
[1778701317196,42.84,79554.46,0.1,0.06528,4e-05,8.39668]
[1778701321952,42.84,79544.42,0.1,0.06483,4e-05,8.3507]
[1778701323078,42.84,79544.42,0.1,0.06483,4e-05,8.3507]
[1778701323386,42.84,79546.29,0.1,0.06491,4e-05,8.35933]
[1778701325146,42.84,79546.74,0.1,0.06493,4e-05,8.36144]
[1778701325155,42.84,79546.74,0.1,0.06493,4e-05,8.36144]
[1778701330172,42.85,79548.7,0.1,0.06504,4e-05,8.37188]
[1778701331272,42.85,79548.55,0.1,0.06503,4e-05,8.37164]
[1778701331285,42.85,79548.55,0.1,0.06503,4e-05,8.37164]
[1778701332409,42.85,79559.73,0.1,0.06555,5e-05,8.4239]
[1778701337368,42.85,79560.46,0.1,0.06559,5e-05,8.42877]
[1778701337372,42.85,79560.46,0.1,0.06559,5e-05,8.42877]
[1778701337385,42.85,79560.46,0.1,0.06559,5e-05,8.42877]
[1778701337433,42.85,79560.4,0.1,0.06559,5e-05,8.42885]
[1778701339420,42.86,79560.4,0.1,0.0656,5e-05,8.42957]
[1778701340336,42.86,79559.32,0.1,0.06556,5e-05,8.42496]
[1778701345352,42.86,79558.86,0.1,0.06555,5e-05,8.42428]
[1778701345550,42.86,79558.36,0.1,0.06553,5e-05,8.42233]
[1778701345560,42.86,79558.36,0.1,0.06553,5e-05,8.42233]
[1778701346126,42.86,79558.36,0.1,0.06553,5e-05,8.42269]
[1778701347581,42.86,79558.37,0.1,0.06554,5e-05,8.4231]
[1778701348422,42.86,79558.18,0.1,0.06553,5e-05,8.42259]
[1778701353429,42.87,79556.24,0.1,0.06543,5e-05,8.41125]
[1778701358439,42.87,79554.67,0.1,0.06539,5e-05,8.40629]
[1778701363460,42.88,79551.64,0.1,0.06527,4e-05,8.39438]
[1778701363932,42.88,79551.64,0.1,0.06527,4e-05,8.39438]
[1778701363939,42.88,79551.64,0.1,0.06527,4e-05,8.39438]
[1778701365985,42.88,79553.31,0.1,0.06535,4e-05,8.40287]
[1778701365992,42.88,79553.31,0.1,0.06535,4e-05,8.40287]
[1778701366031,42.88,79553.31,0.1,0.06535,4e-05,8.40287]
[1778701370080,42.88,79553.29,0.1,0.06537,5e-05,8.4044]
[1778701370107,42.88,79553.29,0.1,0.06537,5e-05,8.4044]
[1778701370177,42.88,79553.29,0.1,0.06537,5e-05,8.40481]
[1778701372099,42.88,79553.29,0.1,0.06538,5e-05,8.40522]
[1778701372360,42.88,79553.54,0.1,0.06539,5e-05,8.40677]
[1778701373876,42.88,79553.79,0.1,0.06541,5e-05,8.40832]
[1778701373933,42.88,79553.79,0.1,0.06541,5e-05,8.40832]
[1778701374327,42.89,79553.49,0.1,0.0654,5e-05,8.40734]
[1778701377613,42.89,79547.01,0.1,0.06511,4e-05,8.37763]
[1778701378429,42.89,79562.5,0.1,0.0658,5e-05,8.44886]
[1778701380291,42.89,79563.16,0.1,0.06583,5e-05,8.45188]
[1778701380301,42.89,79563.16,0.1,0.06583,5e-05,8.45188]
[1778701382331,42.89,79564.76,0.1,0.06591,5e-05,8.45911]
[1778701382346,42.89,79564.76,0.1,0.06591,5e-05,8.45911]
[1778701382382,42.89,79564.76,0.1,0.0659,5e-05,8.45903]
[1778701383450,42.89,79564.76,0.1,0.0659,5e-05,8.45903]
[1778701384423,42.88,79567.4,0.1,0.06602,5e-05,8.47103]
[1778701389428,42.89,79568.02,0.1,0.06606,5e-05,8.47508]
[1778701392577,42.89,79567.43,0.1,0.06605,5e-05,8.4735]
[1778701393458,42.89,79567.38,0.1,0.06605,5e-05,8.47355]
[1778701398218,42.89,79569.38,0.1,0.06614,5e-05,8.48291]
[1778701398434,42.89,79568.67,0.1,0.0661,5e-05,8.4792]
[1778701398720,42.89,79568.67,0.1,0.0661,5e-05,8.4792]
[1778701398727,42.89,79568.67,0.1,0.0661,5e-05,8.4792]
[1778701403745,42.89,79567.24,0.1,0.06605,5e-05,8.47349]
[1778701404865,42.89,79566.87,0.1,0.06603,5e-05,8.47204]
[1778701404873,42.89,79566.87,0.1,0.06603,5e-05,8.47204]
[1778701406912,42.89,79567.3,0.1,0.06606,5e-05,8.47454]
[1778701406916,42.89,79567.3,0.1,0.06606,5e-05,8.47454]
[1778701408954,42.89,79566.77,0.1,0.06604,5e-05,8.47261]
[1778701408991,42.89,79566.77,0.1,0.06604,5e-05,8.47261]
[1778701409055,42.89,79566.77,0.1,0.06604,5e-05,8.47286]
[1778701411007,42.89,79566.77,0.1,0.06604,5e-05,8.47286]
[1778701411422,42.9,79565.87,0.1,0.06598,5e-05,8.46531]
[1778701415086,42.9,79566.07,0.1,0.06599,5e-05,8.46696]
[1778701415099,42.9,79566.07,0.1,0.06599,5e-05,8.46696]
[1778701415108,42.9,79565.34,0.1,0.06596,5e-05,8.46384]
[1778701417123,42.9,79565.34,0.1,0.06596,5e-05,8.46384]
[1778701417415,42.9,79565.34,0.1,0.06597,5e-05,8.46431]
[1778701419185,42.9,79565.2,0.1,0.06596,5e-05,8.4639]
[1778701419192,42.9,79565.2,0.1,0.06596,5e-05,8.4639]
[1778701421228,42.9,79563.05,0.1,0.06587,5e-05,8.45445]
[1778701421233,42.9,79563.05,0.1,0.06587,5e-05,8.45445]
[1778701421242,42.9,79563.05,0.1,0.06587,5e-05,8.45445]
[1778701425753,42.9,79557.3,0.1,0.06562,5e-05,8.42876]
[1778701425762,42.9,79557.3,0.1,0.06562,5e-05,8.42876]
[1778701425794,42.9,79557.3,0.1,0.06562,5e-05,8.42876]
[1778701425863,42.9,79552.56,0.1,0.06541,5e-05,8.40684]
[1778701431731,42.9,79551.8,0.1,0.06537,4e-05,8.40289]
[1778701433508,42.9,79551.8,0.1,0.06537,4e-05,8.40289]
[1778701434510,42.9,79550.99,0.1,0.06533,4e-05,8.39903]
[1778701435545,42.9,79549.24,0.1,0.06525,4e-05,8.39093]
[1778701435553,42.9,79549.24,0.1,0.06525,4e-05,8.39093]
[1778701435754,42.9,79549.24,0.1,0.06525,4e-05,8.39128]
[1778701440789,42.91,79541.16,0.1,0.06491,4e-05,8.35615]
[1778701445769,42.91,79539.86,0.1,0.06487,4e-05,8.35179]
[1778701446479,42.91,79540.27,0.1,0.06489,4e-05,8.35407]
[1778701447032,42.91,79540.27,0.1,0.06489,4e-05,8.35407]
[1778701447037,42.91,79540.27,0.1,0.06489,4e-05,8.35407]
[1778701447146,42.91,79540.27,0.1,0.06489,4e-05,8.35407]
[1778701447246,42.91,79540.3,0.1,0.06489,4e-05,8.3546]
[1778701452874,42.91,79535.45,0.1,0.06468,4e-05,8.3326]
[1778701456018,42.91,79535.52,0.1,0.06468,4e-05,8.333]
[1778701456511,42.91,79534.74,0.1,0.06465,4e-05,8.32947]
[1778701458053,42.91,79534.82,0.1,0.06466,4e-05,8.33028]
[1778701458065,42.91,79534.82,0.1,0.06466,4e-05,8.33028]
[1778701460093,42.91,79535.17,0.1,0.06468,4e-05,8.33277]
[1778701460099,42.91,79535.17,0.1,0.06468,4e-05,8.33277]
[1778701460118,42.91,79535.17,0.1,0.06468,4e-05,8.33277]
[1778701460218,42.92,79535.4,0.1,0.0647,4e-05,8.33427]
[1778701462160,42.92,79535.4,0.1,0.0647,4e-05,8.33471]
[1778701462476,42.92,79535.64,0.1,0.06472,4e-05,8.33624]
[1778701464207,42.92,79535.83,0.1,0.06473,4e-05,8.33755]
[1778701464212,42.92,79535.83,0.1,0.06473,4e-05,8.33755]
[1778701464266,42.92,79535.94,0.1,0.06474,4e-05,8.33849]
[1778701466246,42.92,79535.94,0.1,0.06474,4e-05,8.33849]
[1778701466536,42.92,79535.94,0.1,0.06475,4e-05,8.33936]
[1778701468319,42.92,79536.43,0.1,0.06477,4e-05,8.34204]
[1778701474148,42.93,79531.63,0.1,0.06456,4e-05,8.31952]
[1778701480415,42.93,79532.59,0.1,0.06463,4e-05,8.32576]
[1778701480549,42.93,79532.59,0.1,0.06463,4e-05,8.32576]
[1778701480967,42.94,79529.77,0.1,0.06451,4e-05,8.31381]
[1778701482156,42.94,79509.72,0.1,0.06362,4e-05,8.22287]
[1778701488126,42.94,79505.28,0.1,0.06344,4e-05,8.20406]
[1778701493156,42.94,79501.66,0.1,0.06329,4e-05,8.18876]
[1778701498191,42.94,79498.9,0.1,0.06318,4e-05,8.17734]
[1778701502590,42.94,79498.73,0.1,0.06318,4e-05,8.1772]
[1778701502639,42.95,79498.61,0.1,0.06318,4e-05,8.17686]
[1778701503226,42.95,79498.67,0.1,0.06318,4e-05,8.17734]
[1778701506247,42.95,79508.77,0.1,0.06363,4e-05,8.22353]
[1778701511282,42.95,79511.11,0.1,0.06374,4e-05,8.23472]
[1778701513217,42.95,79508.44,0.1,0.06362,4e-05,8.22271]
[1778701513513,42.95,79510.12,0.1,0.0637,4e-05,8.23044]
[1778701517353,42.95,79516.02,0.1,0.06396,4e-05,8.25748]
[1778701517357,42.95,79516.02,0.1,0.06396,4e-05,8.25748]
[1778701517369,42.95,79516.02,0.1,0.06396,4e-05,8.25748]
[1778701517411,42.95,79515.84,0.1,0.06395,4e-05,8.25672]
[1778701519285,42.95,79515.84,0.1,0.06395,4e-05,8.25677]
[1778701519391,42.95,79515.84,0.1,0.06395,4e-05,8.25677]
[1778701519441,42.95,79515.84,0.1,0.06395,4e-05,8.25677]
[1778701528402,42.95,79521.56,0.1,0.06421,4e-05,8.28325]
[1778701532936,42.95,79525.83,0.1,0.06438,4e-05,8.29893]
[1778701533516,42.95,79528.52,0.1,0.0645,4e-05,8.31121]
[1778701533708,42.95,79528.52,0.1,0.0645,4e-05,8.31121]
[1778701533714,42.95,79528.52,0.1,0.0645,4e-05,8.31121]
[1778701533728,42.95,79528.52,0.1,0.0645,4e-05,8.31121]
[1778701534574,42.95,79531.38,0.1,0.06462,4e-05,8.32427]
[1778701535751,42.95,79531.38,0.1,0.06462,4e-05,8.32427]
[1778701536593,42.95,79531.71,0.1,0.06464,4e-05,8.32576]
[1778701539825,42.95,79533.13,0.1,0.0647,4e-05,8.33219]
[1778701539828,42.95,79533.13,0.1,0.0647,4e-05,8.33219]
[1778701539843,42.95,79533.13,0.1,0.0647,4e-05,8.33219]
[1778701540485,42.95,79533.13,0.1,0.0647,4e-05,8.33217]
[1778701541871,42.95,79533.8,0.1,0.06473,4e-05,8.33521]
[1778701542531,42.95,79533.85,0.1,0.06473,4e-05,8.33541]
[1778701545951,42.95,79535.0,0.1,0.06478,4e-05,8.3406]
[1778701545955,42.95,79535.0,0.1,0.06478,4e-05,8.3406]
[1778701545962,42.95,79535.0,0.1,0.06478,4e-05,8.3406]
[1778701550052,42.95,79535.0,0.1,0.06478,4e-05,8.3405]
[1778701550059,42.95,79535.0,0.1,0.06478,4e-05,8.3405]
[1778701554167,42.95,79536.43,0.1,0.06485,4e-05,8.34694]
[1778701554197,42.95,79536.43,0.1,0.06485,4e-05,8.34694]
[1778701554585,42.95,79536.78,0.1,0.06486,4e-05,8.34851]
[1778701556191,42.95,79537.07,0.1,0.06487,4e-05,8.3498]
[1778701556536,42.95,79537.23,0.1,0.06488,4e-05,8.35051]
[1778701558250,42.95,79537.23,0.1,0.06488,4e-05,8.35049]
[1778701558258,42.95,79537.23,0.1,0.06488,4e-05,8.35049]
[1778701560288,42.95,79537.43,0.1,0.06489,4e-05,8.35135]
[1778701560297,42.95,79537.43,0.1,0.06489,4e-05,8.35135]
[1778701562312,42.95,79533.63,0.1,0.06472,4e-05,8.33398]
[1778701562320,42.95,79533.63,0.1,0.06472,4e-05,8.33398]
[1778701567327,42.95,79536.7,0.1,0.06486,4e-05,8.34805]
[1778701570475,42.95,79537.54,0.1,0.06489,4e-05,8.3519]
[1778701570489,42.95,79537.54,0.1,0.06489,4e-05,8.3519]
[1778701575507,42.95,79537.25,0.1,0.06488,4e-05,8.35062]
[1778701576615,42.95,79537.37,0.1,0.06489,4e-05,8.35119]
[1778701576623,42.95,79537.37,0.1,0.06489,4e-05,8.35119]
[1778701576740,42.95,79536.21,0.1,0.06484,4e-05,8.34591]
[1778701578668,42.95,79536.21,0.1,0.06484,4e-05,8.34591]
[1778701579567,42.95,79537.19,0.1,0.06488,4e-05,8.35049]
[1778701580738,42.95,79537.44,0.1,0.06489,4e-05,8.35166]
[1778701580742,42.95,79537.44,0.1,0.06489,4e-05,8.35166]
[1778701584840,42.95,79536.55,0.1,0.06485,4e-05,8.34772]
[1778701584855,42.95,79536.55,0.1,0.06485,4e-05,8.34772]
[1778701589870,42.95,79536.57,0.1,0.06486,4e-05,8.34801]
[1778701593035,42.95,79536.88,0.1,0.06484,4e-05,8.34569]
[1778701593052,42.95,79536.88,0.1,0.06484,4e-05,8.34569]
[1778701595082,42.95,79536.7,0.1,0.06484,4e-05,8.34496]
[1778701595087,42.95,79536.7,0.1,0.06484,4e-05,8.34496]
[1778701595094,42.95,79536.7,0.1,0.06484,4e-05,8.34496]
[1778701600116,42.95,79536.61,0.1,0.06484,4e-05,8.34481]
[1778701601232,42.95,79536.61,0.1,0.06484,4e-05,8.34486]
[1778701601238,42.95,79536.61,0.1,0.06484,4e-05,8.34486]
[1778701601240,42.95,79536.61,0.1,0.06484,4e-05,8.34486]
[1778701601821,42.95,79535.79,0.1,0.0648,4e-05,8.34117]
[1778701601846,42.95,79535.79,0.1,0.0648,4e-05,8.34117]
[1778701601915,42.95,79535.79,0.1,0.0648,4e-05,8.34123]
[1778701606950,42.95,79532.82,0.1,0.06467,4e-05,8.32806]
[1778701611985,42.95,79533.51,0.1,0.06471,4e-05,8.33158]
[1778701617019,42.95,79534.72,0.1,0.06476,4e-05,8.33745]
[1778701622055,42.96,79533.6,0.1,0.06472,4e-05,8.33266]
[1778701627090,42.96,79535.64,0.1,0.06481,4e-05,8.34227]
[1778701632124,42.96,79535.8,0.1,0.06482,4e-05,8.34327]
[1778701637160,42.96,79536.04,0.1,0.06483,4e-05,8.34462]
[1778701642195,42.96,79536.32,0.1,0.06485,4e-05,8.34616]
[1778701644474,42.96,79536.32,0.1,0.06485,4e-05,8.34616]
[1778701650253,42.96,79531.38,0.1,0.06463,4e-05,8.32422]
[1778701655415,42.96,79524.74,0.1,0.06432,4e-05,8.29058]
[1778701661329,42.96,79517.32,0.1,0.06399,4e-05,8.25656]
[1778701666364,42.96,79512.75,0.1,0.06377,4e-05,8.23436]
[1778701671399,42.96,79510.48,0.1,0.06367,4e-05,8.22458]
[1778701677441,42.96,79507.11,0.1,0.06354,4e-05,8.21047]
[1778701678422,42.96,79507.11,0.1,0.06354,4e-05,8.21047]
[1778701679256,42.96,79513.65,0.1,0.06383,4e-05,8.24029]
[1778701684491,42.96,79509.33,0.1,0.06365,4e-05,8.22169]
[1778701689527,42.96,79511.27,0.1,0.06374,4e-05,8.23128]
[1778701694808,42.97,79513.15,0.1,0.06383,4e-05,8.24024]
[1778701701610,42.97,79509.08,0.1,0.06366,4e-05,8.22293]
[1778701707652,42.97,79506.82,0.1,0.06357,4e-05,8.21338]
[1778701708608,42.97,79506.82,0.1,0.06357,4e-05,8.21338]
[1778701713696,42.97,79516.3,0.1,0.06396,4e-05,8.25292]
[1778701719770,42.97,79518.86,0.1,0.06408,4e-05,8.26471]
[1778701724803,42.97,79519.43,0.1,0.0641,4e-05,8.26742]
[1778701729838,42.97,79517.67,0.1,0.06403,4e-05,8.25958]
[1778701734873,42.97,79520.27,0.1,0.06414,4e-05,8.27164]
[1778701739911,42.97,79520.78,0.1,0.06417,4e-05,8.27415]
[1778701744947,42.97,79520.54,0.1,0.06416,4e-05,8.27326]
[1778701746382,42.97,79520.54,0.1,0.06416,4e-05,8.27326]
[1778701746757,42.97,79511.8,0.1,0.06378,4e-05,8.23373]
[1778701748419,42.97,79510.79,0.1,0.06373,4e-05,8.22926]
[1778701748424,42.97,79510.79,0.1,0.06373,4e-05,8.22926]
[1778701748496,42.97,79511.03,0.1,0.06374,4e-05,8.23046]
[1778701750468,42.97,79511.03,0.1,0.06374,4e-05,8.23057]
[1778701750815,42.97,79511.01,0.1,0.06374,4e-05,8.23059]
[1778701752506,42.97,79510.85,0.1,0.06374,4e-05,8.22997]
[1778701752514,42.97,79510.85,0.1,0.06374,4e-05,8.22997]
[1778701752517,42.97,79510.85,0.1,0.06374,4e-05,8.22997]
[1778701756594,42.97,79510.04,0.1,0.06371,4e-05,8.22672]
[1778701756602,42.97,79510.04,0.1,0.06371,4e-05,8.22672]
[1778701761614,42.98,79509.4,0.1,0.06368,4e-05,8.22433]
[1778701764806,42.98,79508.85,0.1,0.06366,4e-05,8.22215]
[1778701764843,42.98,79508.85,0.1,0.06366,4e-05,8.22215]
[1778701765087,42.98,79509.61,0.1,0.0637,4e-05,8.22579]
[1778701766832,42.98,79509.61,0.1,0.0637,4e-05,8.22579]
[1778701766859,42.98,79509.97,0.1,0.06372,4e-05,8.22752]
[1778701768420,42.98,79509.26,0.1,0.06368,4e-05,8.22439]
[1778701768521,42.98,79509.26,0.1,0.06368,4e-05,8.22439]
[1778701768589,42.98,79509.26,0.1,0.06368,4e-05,8.22439]
[1778701768725,42.98,79509.04,0.1,0.06368,4e-05,8.22349]
[1778701770122,42.98,79497.68,0.1,0.06318,4e-05,8.17241]
[1778701775157,42.98,79492.04,0.1,0.06292,4e-05,8.14434]
[1778701780192,42.98,79492.66,0.1,0.06296,4e-05,8.14842]
[1778701781139,42.98,79492.66,0.1,0.06296,4e-05,8.14842]
[1778701781814,42.98,79492.95,0.1,0.06297,4e-05,8.14999]
[1778701783177,42.98,79493.24,0.1,0.06299,4e-05,8.15156]
[1778701783188,42.98,79493.24,0.1,0.06299,4e-05,8.15156]
[1778701787276,42.99,79501.66,0.1,0.06337,4e-05,8.19054]
[1778701787281,42.99,79501.66,0.1,0.06337,4e-05,8.19054]
[1778701787285,42.99,79501.66,0.1,0.06337,4e-05,8.19054]
[1778701789316,42.99,79501.53,0.1,0.06337,4e-05,8.19038]
[1778701789319,42.99,79501.53,0.1,0.06337,4e-05,8.19038]
[1778701789346,42.99,79501.53,0.1,0.06337,4e-05,8.19038]
[1778701789417,42.99,79500.58,0.1,0.06333,4e-05,8.18631]
[1778701791374,42.99,79500.58,0.1,0.06333,4e-05,8.18654]
[1778701791806,42.99,79496.35,0.1,0.06315,4e-05,8.16769]
[1778701793334,42.99,79496.27,0.1,0.06314,4e-05,8.16759]
[1778701793381,42.99,79496.27,0.1,0.06314,4e-05,8.16759]
[1778701793425,42.99,79496.27,0.1,0.06314,4e-05,8.16759]
[1778701794901,42.99,79507.48,0.1,0.06364,4e-05,8.21874]
[1778701797510,42.99,79507.27,0.1,0.06364,4e-05,8.21814]
[1778701797526,42.99,79507.27,0.1,0.06364,4e-05,8.21814]
[1778701797553,42.99,79507.27,0.1,0.06364,4e-05,8.21814]
[1778701797594,42.99,79506.5,0.1,0.0636,4e-05,8.21483]
[1778701799557,42.99,79506.5,0.1,0.06361,4e-05,8.215]
[1778701799901,42.99,79506.7,0.1,0.06362,4e-05,8.21606]
[1778701800886,42.99,79506.7,0.1,0.06362,4e-05,8.21606]
[1778701801442,42.99,79484.07,0.1,0.06263,4e-05,8.11416]
[1778701805107,42.99,79487.54,0.1,0.06278,4e-05,8.12999]
[1778701809809,43.0,79488.15,0.1,0.06282,4e-05,8.13362]
[1778701809819,43.0,79485.62,0.1,0.06271,4e-05,8.12283]
[1778701814020,43.0,79492.55,0.1,0.06302,4e-05,8.15498]
[1778701815993,43.0,79495.07,0.1,0.06314,4e-05,8.1669]
[1778701816904,43.0,79498.77,0.1,0.06331,4e-05,8.18411]
[1778701817364,43.0,79498.77,0.1,0.06331,4e-05,8.18411]
[1778701817375,43.0,79498.77,0.1,0.06331,4e-05,8.18411]
[1778701817486,43.0,79498.77,0.1,0.06331,4e-05,8.18411]
[1778701817555,43.0,79502.63,0.1,0.06348,4e-05,8.20155]
[1778701818028,43.0,79502.63,0.1,0.06348,4e-05,8.20155]
[1778701818918,43.0,79507.3,0.1,0.06369,4e-05,8.22315]
[1778701820061,43.0,79511.53,0.1,0.06387,4e-05,8.24252]
[1778701820083,43.0,79511.53,0.1,0.06387,4e-05,8.24252]
[1778701820109,43.0,79511.53,0.1,0.06387,4e-05,8.24252]
[1778701820478,43.0,79511.53,0.1,0.06387,4e-05,8.24252]
[1778701822115,43.0,79510.52,0.1,0.06383,4e-05,8.23826]
[1778701822860,43.0,79509.04,0.1,0.06377,4e-05,8.2317]
[1778701824159,43.0,79508.37,0.1,0.06374,4e-05,8.22881]
[1778701824177,43.0,79508.37,0.1,0.06374,4e-05,8.22881]
[1778701826196,43.01,79509.17,0.1,0.06378,4e-05,8.23275]
[1778701826200,43.01,79509.17,0.1,0.06378,4e-05,8.23275]
[1778701826211,43.01,79509.17,0.1,0.06378,4e-05,8.23275]
[1778701826225,43.01,79509.17,0.1,0.06378,4e-05,8.23275]
[1778701828244,43.01,79507.84,0.1,0.06372,4e-05,8.22703]
[1778701828267,43.01,79507.84,0.1,0.06372,4e-05,8.22703]
[1778701828535,43.01,79507.84,0.1,0.06373,4e-05,8.22718]
[1778701830286,43.01,79506.95,0.1,0.06369,4e-05,8.2233]
[1778701830921,43.01,79503.13,0.1,0.06352,4e-05,8.20617]
[1778701832337,43.01,79502.56,0.1,0.06347,4e-05,8.19993]
[1778701832562,43.01,79502.56,0.1,0.06347,4e-05,8.2001]
[1778701834382,43.01,79503.18,0.1,0.0635,4e-05,8.20309]
[1778701834917,43.01,79502.64,0.1,0.06348,4e-05,8.20082]
[1778701836448,43.01,79502.37,0.1,0.06347,4e-05,8.19978]
[1778701836452,43.01,79502.37,0.1,0.06347,4e-05,8.19978]
[1778701836457,43.01,79502.37,0.1,0.06347,4e-05,8.19978]
[1778701841485,43.01,79498.18,0.1,0.06329,4e-05,8.18172]
[1778701844619,43.01,79501.68,0.1,0.06345,4e-05,8.19801]
[1778701844625,43.01,79501.68,0.1,0.06345,4e-05,8.19801]
[1778701844661,43.01,79501.68,0.1,0.06345,4e-05,8.19801]
[1778701844672,43.01,79501.37,0.1,0.06344,4e-05,8.19675]
[1778701846673,43.01,79501.37,0.1,0.06344,4e-05,8.19689]
[1778701846877,43.01,79500.8,0.1,0.06342,4e-05,8.19446]
[1778701850774,43.01,79500.29,0.1,0.0634,4e-05,8.19259]
[1778701850827,43.01,79498.9,0.1,0.06334,4e-05,8.18646]
[1778701854854,43.01,79501.32,0.1,0.06345,4e-05,8.19781]
[1778701854939,43.02,79500.03,0.1,0.0634,4e-05,8.19211]
[1778701856907,43.02,79499.45,0.1,0.06337,4e-05,8.18963]
[1778701856911,43.02,79499.45,0.1,0.06337,4e-05,8.18963]
[1778701856924,43.02,79499.45,0.1,0.06337,4e-05,8.18963]
[1778701856923,43.02,79498.85,0.1,0.06335,4e-05,8.18706]
[1778701857944,43.02,79496.69,0.1,0.06325,4e-05,8.17744]
[1778701858956,43.02,79496.69,0.1,0.06325,4e-05,8.17744]
[1778701858964,43.02,79496.69,0.1,0.06325,4e-05,8.17744]
[1778701859751,43.02,79496.85,0.1,0.06326,4e-05,8.17844]
[1778701860957,43.02,79496.85,0.1,0.06326,4e-05,8.17844]
[1778701861051,43.02,79497.7,0.1,0.0633,4e-05,8.18242]
[1778701861284,43.02,79497.7,0.1,0.0633,4e-05,8.18242]
[1778701861952,43.02,79513.19,0.1,0.06398,4e-05,8.25265]
[1778701865976,43.02,79523.2,0.1,0.06443,4e-05,8.29825]
[1778701867161,43.02,79523.54,0.1,0.06444,4e-05,8.29977]
[1778701867180,43.02,79523.54,0.1,0.06444,4e-05,8.29977]
[1778701869214,43.02,79523.76,0.1,0.06445,4e-05,8.3007]
[1778701869219,43.02,79523.76,0.1,0.06445,4e-05,8.3007]
[1778701869251,43.02,79523.76,0.1,0.06445,4e-05,8.3007]
[1778701869821,43.02,79523.76,0.1,0.06445,4e-05,8.30067]
[1778701874857,43.02,79524.17,0.1,0.06447,4e-05,8.30238]
[1778701879341,43.02,79523.77,0.1,0.06445,4e-05,8.30045]
[1778701879444,43.02,79523.77,0.1,0.06445,4e-05,8.30045]
[1778701879451,43.02,79523.77,0.1,0.06445,4e-05,8.30045]
[1778701879487,43.02,79523.77,0.1,0.06445,4e-05,8.30045]
[1778701881498,43.02,79524.15,0.1,0.06447,4e-05,8.30214]
[1778701881906,43.02,79524.77,0.1,0.06449,4e-05,8.30493]
[1778701885600,43.02,79526.08,0.1,0.06455,4e-05,8.31081]
[1778701885605,43.02,79526.08,0.1,0.06455,4e-05,8.31081]
[1778701887163,43.02,79524.31,0.1,0.06447,4e-05,8.30269]
[1778701887170,43.02,79524.31,0.1,0.06447,4e-05,8.30269]
[1778701887948,43.02,79524.31,0.1,0.06447,4e-05,8.30266]
[1778701892985,43.02,79517.66,0.1,0.06415,4e-05,8.26863]
[1778701898021,43.02,79520.37,0.1,0.06427,4e-05,8.28111]
[1778701903056,43.02,79521.18,0.1,0.06431,4e-05,8.28494]
[1778701908071,43.02,79521.04,0.1,0.06431,4e-05,8.28443]
[1778701908991,43.02,79521.87,0.1,0.06434,4e-05,8.28826]
[1778701913995,43.02,79529.66,0.1,0.06469,4e-05,8.32383]
[1778701916256,43.02,79529.86,0.1,0.0647,4e-05,8.32466]
[1778701916280,43.02,79529.86,0.1,0.0647,4e-05,8.32466]
[1778701916349,43.02,79529.69,0.1,0.06469,4e-05,8.32389]
[1778701918304,43.02,79529.55,0.1,0.06468,4e-05,8.32322]
[1778701918981,43.02,79529.52,0.1,0.06468,4e-05,8.32303]
[1778701923983,43.02,79532.35,0.1,0.06481,4e-05,8.33578]
[1778701926013,43.02,79545.81,0.1,0.06541,4e-05,8.39708]
[1778701930319,43.02,79550.41,0.1,0.06561,5e-05,8.41757]
[1778701930323,43.02,79550.41,0.1,0.06561,5e-05,8.41757]
[1778701930350,43.02,79550.41,0.1,0.06561,5e-05,8.41757]
[1778701930587,43.02,79550.41,0.1,0.06561,5e-05,8.41757]
[1778701934688,43.01,79552.86,0.1,0.06571,5e-05,8.42815]
[1778701934701,43.01,79552.86,0.1,0.06571,5e-05,8.42815]
[1778701939208,43.01,79545.89,0.1,0.06539,4e-05,8.39556]
[1778701939224,43.01,79545.89,0.1,0.06539,4e-05,8.39556]
[1778701939226,43.01,79545.89,0.1,0.06539,4e-05,8.39556]
[1778701944251,43.01,79545.38,0.1,0.06537,4e-05,8.39281]
[1778701946131,43.01,79551.5,0.1,0.06564,5e-05,8.42072]
[1778701946140,43.01,79551.5,0.1,0.06564,5e-05,8.42072]
[1778701946945,43.01,79551.5,0.1,0.06564,5e-05,8.42072]
[1778701946998,43.01,79551.5,0.1,0.06564,5e-05,8.42072]
[1778701947037,43.01,79555.54,0.1,0.06582,5e-05,8.43916]
[1778701948979,43.01,79559.59,0.1,0.066,5e-05,8.45778]
[1778701948983,43.01,79559.59,0.1,0.066,5e-05,8.45778]
[1778701948995,43.01,79559.59,0.1,0.066,5e-05,8.45778]
[1778701949044,43.01,79560.27,0.1,0.06603,5e-05,8.46061]
[1778701951021,43.01,79560.38,0.1,0.06603,5e-05,8.46095]
[1778701951025,43.01,79560.38,0.1,0.06603,5e-05,8.46095]
[1778701951031,43.01,79560.38,0.1,0.06603,5e-05,8.46095]
[1778701952070,43.01,79561.28,0.1,0.06604,5e-05,8.46086]
[1778701954723,43.01,79561.8,0.1,0.06606,5e-05,8.4629]
[1778701955114,43.01,79561.8,0.1,0.06606,5e-05,8.46273]
[1778701955156,43.01,79561.8,0.1,0.06606,5e-05,8.46273]
[1778701955420,43.01,79561.8,0.1,0.06606,5e-05,8.46273]
[1778701957134,43.01,79562.64,0.1,0.0661,5e-05,8.46642]
[1778701958018,43.01,79562.11,0.1,0.06607,5e-05,8.46362]
[1778701959177,43.01,79561.17,0.1,0.06603,5e-05,8.45911]
[1778701959188,43.01,79561.17,0.1,0.06603,5e-05,8.45911]
[1778701963286,43.0,79564.37,0.1,0.06616,5e-05,8.47311]
[1778701963289,43.0,79564.37,0.1,0.06616,5e-05,8.47311]
[1778701963301,43.0,79564.37,0.1,0.06616,5e-05,8.47311]
[1778701963975,43.0,79567.29,0.1,0.0663,5e-05,8.48636]
[1778701964202,43.0,79567.29,0.1,0.0663,5e-05,8.48636]
[1778701965321,43.0,79567.02,0.1,0.06628,5e-05,8.48512]
[1778701965348,43.0,79567.02,0.1,0.06628,5e-05,8.48512]
[1778701965490,43.0,79567.34,0.1,0.0663,5e-05,8.48637]
[1778701967348,43.0,79568.03,0.1,0.06632,5e-05,8.48933]
[1778701967972,43.0,79567.33,0.1,0.06629,5e-05,8.48565]
[1778701969394,43.0,79566.98,0.1,0.06627,5e-05,8.48382]
[1778701969403,43.0,79566.98,0.1,0.06627,5e-05,8.48382]
[1778701971446,43.0,79566.24,0.1,0.06623,5e-05,8.47997]
[1778701971451,43.0,79566.24,0.1,0.06623,5e-05,8.47997]
[1778701971462,43.0,79566.24,0.1,0.06623,5e-05,8.47997]
[1778701973490,43.0,79565.75,0.1,0.06621,5e-05,8.47728]
[1778701973508,43.0,79565.75,0.1,0.06621,5e-05,8.47728]
[1778701973548,43.0,79566.32,0.1,0.06623,5e-05,8.47991]
[1778701975544,43.0,79566.32,0.1,0.06623,5e-05,8.47969]
[1778701976077,43.0,79559.21,0.1,0.0659,5e-05,8.44654]
[1778701977112,43.0,79556.8,0.1,0.06579,5e-05,8.4353]
[1778701977119,43.0,79556.8,0.1,0.06579,5e-05,8.4353]
[1778701977153,43.0,79556.8,0.1,0.06579,5e-05,8.4353]
[1778701977593,43.0,79556.8,0.1,0.06579,5e-05,8.4353]
[1778701979621,43.0,79549.16,0.1,0.06544,4e-05,8.39997]
[1778701979629,43.0,79549.16,0.1,0.06544,4e-05,8.39997]
[1778701979685,43.0,79549.16,0.1,0.06544,4e-05,8.39997]
[1778701979693,43.0,79545.85,0.1,0.0653,4e-05,8.38471]
[1778701981678,43.0,79545.85,0.1,0.0653,4e-05,8.38471]
[1778701982058,43.0,79545.21,0.1,0.06527,4e-05,8.38166]
[1778701985774,43.0,79553.08,0.1,0.06562,5e-05,8.41753]
[1778701985781,43.0,79553.08,0.1,0.06562,5e-05,8.41753]
[1778701985819,43.0,79553.08,0.1,0.06562,5e-05,8.41753]
[1778701985875,43.0,79553.34,0.1,0.06563,5e-05,8.41862]
[1778701987826,43.0,79553.34,0.1,0.06563,5e-05,8.41851]
[1778701988088,43.0,79553.71,0.1,0.06564,5e-05,8.42011]
[1778701989864,43.0,79553.41,0.1,0.06563,5e-05,8.41863]
[1778701989876,43.0,79553.41,0.1,0.06563,5e-05,8.41863]
[1778701992045,43.0,79564.89,0.1,0.06614,5e-05,8.47111]
[1778701995999,42.99,79565.01,0.1,0.06614,5e-05,8.47118]
[1778701996010,42.99,79565.01,0.1,0.06614,5e-05,8.47118]
[1778702000089,42.99,79563.34,0.1,0.06606,5e-05,8.4628]
[1778702000092,42.99,79563.34,0.1,0.06606,5e-05,8.4628]
[1778702000102,42.99,79563.34,0.1,0.06606,5e-05,8.4628]
[1778702000735,42.99,79563.31,0.1,0.06606,5e-05,8.46232]
[1778702002138,42.99,79563.31,0.1,0.06606,5e-05,8.46232]
[1778702003021,42.99,79563.1,0.1,0.06604,5e-05,8.46102]
[1778702004197,42.99,79563.35,0.1,0.06605,5e-05,8.462]
[1778702004206,42.99,79563.35,0.1,0.06605,5e-05,8.462]
[1778702006229,42.99,79563.29,0.1,0.06605,5e-05,8.46139]
[1778702006232,42.99,79563.29,0.1,0.06605,5e-05,8.46139]
[1778702006244,42.99,79563.29,0.1,0.06605,5e-05,8.46139]
[1778702006777,42.99,79563.29,0.1,0.06605,5e-05,8.46122]
[1778702008266,42.99,79562.5,0.1,0.06601,5e-05,8.45741]
[1778702009071,42.99,79562.5,0.1,0.06601,5e-05,8.45724]
[1778702010311,42.99,79561.83,0.1,0.06597,5e-05,8.45398]
[1778702010315,42.99,79561.83,0.1,0.06597,5e-05,8.45398]
[1778702010371,42.99,79561.83,0.1,0.06597,5e-05,8.45398]
[1778702010805,42.99,79561.83,0.1,0.06597,5e-05,8.45382]
[1778702012375,42.99,79561.65,0.1,0.06594,5e-05,8.44893]
[1778702013073,42.99,79562.5,0.1,0.06597,5e-05,8.45267]
[1778702016482,42.99,79561.34,0.1,0.06591,5e-05,8.44684]
[1778702016489,42.99,79561.34,0.1,0.06591,5e-05,8.44684]
[1778702018501,42.99,79561.53,0.1,0.06592,5e-05,8.44739]
[1778702018509,42.99,79561.53,0.1,0.06592,5e-05,8.44739]
[1778702018860,42.99,79561.53,0.1,0.06592,5e-05,8.44723]
[1778702020551,42.98,79561.46,0.1,0.06591,5e-05,8.44674]
[1778702021119,42.98,79561.45,0.1,0.06591,5e-05,8.44653]
[1778702026148,42.98,79560.29,0.1,0.06585,5e-05,8.44055]
[1778702028769,42.98,79560.4,0.1,0.06585,5e-05,8.44058]
[1778702028774,42.98,79560.4,0.1,0.06585,5e-05,8.44058]
[1778702032856,42.98,79560.43,0.1,0.06585,5e-05,8.44009]
[1778702032865,42.98,79560.43,0.1,0.06585,5e-05,8.44009]
[1778702034812,42.98,79560.33,0.1,0.06584,5e-05,8.43931]
[1778702034822,42.98,79560.33,0.1,0.06584,5e-05,8.43931]
[1778702034913,42.98,79560.33,0.1,0.06584,5e-05,8.43931]
[1778702034973,42.98,79560.33,0.1,0.06584,5e-05,8.43916]
[1778702036007,42.98,79570.32,0.1,0.06629,5e-05,8.485]
[1778702036963,42.98,79570.32,0.1,0.06629,5e-05,8.485]
[1778702037064,42.98,79570.53,0.1,0.0663,5e-05,8.48579]
[1778702038987,42.98,79570.26,0.1,0.06628,5e-05,8.48431]
[1778702039001,42.98,79570.26,0.1,0.06628,5e-05,8.48431]
[1778702039089,42.98,79569.75,0.1,0.06626,5e-05,8.48173]
[1778702041033,42.98,79569.75,0.1,0.06626,5e-05,8.4815]
[1778702041093,42.98,79562.23,0.1,0.06591,5e-05,8.44663]
[1778702041486,42.98,79562.23,0.1,0.06591,5e-05,8.44663]
[1778702041604,42.98,79562.23,0.1,0.06591,5e-05,8.44663]
[1778702042022,42.98,79562.2,0.1,0.06591,5e-05,8.44626]
[1778702047057,42.97,79560.71,0.1,0.06583,5e-05,8.43863]
[1778702052092,42.97,79560.04,0.1,0.06579,5e-05,8.43477]
[1778702057127,42.97,79559.87,0.1,0.06578,5e-05,8.43329]
[1778702062165,42.97,79560.4,0.1,0.0658,5e-05,8.43505]
[1778702067200,42.97,79560.42,0.1,0.06579,5e-05,8.43449]
[1778702070193,42.97,79560.28,0.1,0.06578,5e-05,8.43372]
[1778702071111,42.97,79562.77,0.1,0.06587,5e-05,8.4409]
[1778702073766,42.97,79568.5,0.1,0.06612,5e-05,8.46697]
[1778702073774,42.97,79568.5,0.1,0.06612,5e-05,8.46697]
[1778702073858,42.97,79568.75,0.1,0.06613,5e-05,8.46795]
[1778702075803,42.97,79569.06,0.1,0.06614,5e-05,8.46919]
[1778702076151,42.97,79568.38,0.1,0.06611,5e-05,8.46587]
[1778702081175,42.96,79567.24,0.1,0.06605,5e-05,8.45988]
[1778702086180,42.96,79560.22,0.1,0.06573,5e-05,8.42684]
[1778702091197,42.96,79557.79,0.1,0.06561,5e-05,8.41514]
[1778702094184,42.96,79560.97,0.1,0.06575,5e-05,8.42946]
[1778702094194,42.96,79560.97,0.1,0.06575,5e-05,8.42946]
[1778702094396,42.96,79560.94,0.1,0.06575,5e-05,8.42921]
[1778702096217,42.96,79560.94,0.1,0.06575,5e-05,8.42921]
[1778702097206,42.96,79560.73,0.1,0.06574,5e-05,8.42792]
[1778702100340,42.96,79553.0,0.1,0.06539,5e-05,8.39219]
[1778702100352,42.96,79553.0,0.1,0.06539,5e-05,8.39219]
[1778702100357,42.96,79553.0,0.1,0.06539,5e-05,8.39219]
[1778702100361,42.96,79553.0,0.1,0.06539,5e-05,8.39219]
[1778702102381,42.96,79560.42,0.1,0.06572,5e-05,8.42614]
[1778702102387,42.96,79560.42,0.1,0.06572,5e-05,8.42614]
[1778702107401,42.96,79561.83,0.1,0.06578,5e-05,8.43206]
[1778702108487,42.96,79561.87,0.1,0.06578,5e-05,8.43214]
[1778702108493,42.96,79561.87,0.1,0.06578,5e-05,8.43214]
[1778702108496,42.96,79561.87,0.1,0.06578,5e-05,8.43214]
[1778702110533,42.96,79560.61,0.1,0.06572,5e-05,8.42614]
[1778702110546,42.96,79560.61,0.1,0.06572,5e-05,8.42614]
[1778702110586,42.96,79560.49,0.1,0.06571,5e-05,8.42559]
[1778702112572,42.96,79560.49,0.1,0.06571,5e-05,8.42549]
[1778702113134,42.96,79561.36,0.1,0.06575,5e-05,8.42931]
[1778702114604,42.96,79562.08,0.1,0.06578,5e-05,8.43252]
[1778702114608,42.96,79562.08,0.1,0.06578,5e-05,8.43252]
[1778702114613,42.96,79562.08,0.1,0.06578,5e-05,8.43252]
[1778702116657,42.96,79562.6,0.1,0.0658,5e-05,8.43471]
[1778702116659,42.96,79562.6,0.1,0.0658,5e-05,8.43471]
[1778702116665,42.96,79562.6,0.1,0.0658,5e-05,8.43471]
[1778702121696,42.95,79561.87,0.1,0.06576,5e-05,8.43082]
[1778702122769,42.95,79561.53,0.1,0.06575,5e-05,8.42916]
[1778702122779,42.95,79561.53,0.1,0.06575,5e-05,8.42916]
[1778702124814,42.95,79562.06,0.1,0.06577,5e-05,8.4314]
[1778702124818,42.95,79562.06,0.1,0.06577,5e-05,8.4314]
[1778702124886,42.95,79562.58,0.1,0.06579,5e-05,8.43369]
[1778702126860,42.95,79562.58,0.1,0.06579,5e-05,8.43369]
[1778702127238,42.95,79562.55,0.1,0.06579,5e-05,8.43334]
[1778702130939,42.95,79562.49,0.1,0.06578,5e-05,8.43273]
[1778702130952,42.95,79562.49,0.1,0.06578,5e-05,8.43273]
[1778702130992,42.95,79562.44,0.1,0.06578,5e-05,8.43239]
[1778702132982,42.95,79562.44,0.1,0.06575,5e-05,8.4285]
[1778702133171,42.95,79562.17,0.1,0.06574,5e-05,8.42703]
[1778702137056,42.95,79562.37,0.1,0.06574,5e-05,8.42763]
[1778702137063,42.95,79562.37,0.1,0.06574,5e-05,8.42763]
[1778702137134,42.95,79562.31,0.1,0.06574,5e-05,8.42724]
[1778702139086,42.95,79562.31,0.1,0.06574,5e-05,8.42724]
[1778702139180,42.95,79561.92,0.1,0.06572,5e-05,8.42524]
[1778702141124,42.95,79561.92,0.1,0.06572,5e-05,8.42514]
[1778702141141,42.95,79561.92,0.1,0.06572,5e-05,8.42514]
[1778702141215,42.95,79561.92,0.1,0.06572,5e-05,8.42504]
[1778702143185,42.95,79561.92,0.1,0.06572,5e-05,8.42504]
[1778702143245,42.95,79561.87,0.1,0.06571,5e-05,8.4246]
[1778702147266,42.95,79561.85,0.1,0.06571,5e-05,8.42419]
[1778702147275,42.95,79561.85,0.1,0.06571,5e-05,8.42419]
[1778702147775,42.95,79562.08,0.1,0.06572,5e-05,8.42514]
[1778702149298,42.95,79561.85,0.1,0.06571,5e-05,8.42386]
[1778702150205,42.95,79562.09,0.1,0.06572,5e-05,8.42485]
[1778702151347,42.95,79562.02,0.1,0.06571,5e-05,8.42441]
[1778702151353,42.95,79562.02,0.1,0.06571,5e-05,8.42441]
[1778702151803,42.95,79562.02,0.1,0.06571,5e-05,8.4243]
[1778702153377,42.95,79561.82,0.1,0.0657,5e-05,8.42327]
[1778702154239,42.95,79561.95,0.1,0.06571,5e-05,8.42376]
[1778702157463,42.95,79561.75,0.1,0.06569,5e-05,8.4225]
[1778702157467,42.95,79561.75,0.1,0.06569,5e-05,8.4225]
[1778702162489,42.94,79559.52,0.1,0.06559,5e-05,8.41176]
[1778702163584,42.94,79559.57,0.1,0.06559,5e-05,8.4119]
[1778702163587,42.94,79559.57,0.1,0.06559,5e-05,8.4119]
[1778702163596,42.94,79559.57,0.1,0.06559,5e-05,8.4119]
[1778702166341,42.94,79560.06,0.1,0.06561,5e-05,8.41387]
[1778702166357,42.94,79560.06,0.1,0.06561,5e-05,8.41387]
[1778702167681,42.94,79560.27,0.1,0.06562,5e-05,8.41475]
[1778702167692,42.94,79560.27,0.1,0.06562,5e-05,8.41475]
[1778702167917,42.94,79566.92,0.1,0.06592,5e-05,8.44524]
[1778702169718,42.94,79571.8,0.1,0.06614,5e-05,8.46759]
[1778702170295,42.94,79572.02,0.1,0.06614,5e-05,8.46844]
[1778702175302,42.94,79573.49,0.1,0.0662,5e-05,8.47437]
[1778702175858,42.94,79573.49,0.1,0.0662,5e-05,8.47437]
[1778702175864,42.94,79573.49,0.1,0.0662,5e-05,8.47437]
[1778702175870,42.94,79573.49,0.1,0.0662,5e-05,8.47437]
[1778702180894,42.94,79569.2,0.1,0.066,5e-05,8.45378]
[1778702185917,42.94,79569.23,0.1,0.06599,5e-05,8.45323]
[1778702186104,42.94,79569.23,0.1,0.06599,5e-05,8.45323]
[1778702186110,42.94,79569.23,0.1,0.06599,5e-05,8.45323]
[1778702188143,42.94,79569.24,0.1,0.06599,5e-05,8.45301]
[1778702188149,42.94,79569.24,0.1,0.06599,5e-05,8.45301]
[1778702188165,42.94,79569.24,0.1,0.06599,5e-05,8.45301]
[1778702190195,42.94,79568.87,0.1,0.06597,5e-05,8.45102]
[1778702190201,42.94,79568.87,0.1,0.06597,5e-05,8.45102]
[1778702190210,42.94,79568.87,0.1,0.06597,5e-05,8.45102]
[1778702194275,42.94,79568.87,0.1,0.06594,5e-05,8.44655]
[1778702194282,42.94,79568.87,0.1,0.06594,5e-05,8.44655]
[1778702194279,42.94,79567.57,0.1,0.06588,5e-05,8.44042]
[1778702195297,42.93,79567.28,0.1,0.06586,5e-05,8.43895]
[1778702200299,42.93,79568.33,0.1,0.06591,5e-05,8.44322]
[1778702200435,42.93,79567.49,0.1,0.06587,5e-05,8.43921]
[1778702200443,42.93,79567.49,0.1,0.06587,5e-05,8.43921]
[1778702201147,42.93,79567.49,0.1,0.06587,5e-05,8.43906]
[1778702202465,42.93,79567.03,0.1,0.06584,5e-05,8.43679]
[1778702203228,42.93,79566.36,0.1,0.06581,5e-05,8.43356]
[1778702206547,42.93,79565.89,0.1,0.06579,5e-05,8.43094]
[1778702206552,42.93,79565.89,0.1,0.06579,5e-05,8.43094]
[1778702206598,42.93,79565.89,0.1,0.06579,5e-05,8.43094]
[1778702208266,42.93,79565.89,0.1,0.06578,5e-05,8.43063]
[1778702208600,42.93,79565.89,0.1,0.06578,5e-05,8.43063]
[1778702209341,42.93,79565.26,0.1,0.06575,5e-05,8.42759]
[1778702212703,42.93,79568.65,0.1,0.0659,5e-05,8.44274]
[1778702212706,42.93,79568.65,0.1,0.0659,5e-05,8.44274]
[1778702213232,42.93,79568.65,0.1,0.0659,5e-05,8.44257]
[1778702214738,42.93,79570.02,0.1,0.06596,5e-05,8.44871]
[1778702215259,42.93,79570.37,0.1,0.06597,5e-05,8.45013]
[1778702216222,42.93,79570.37,0.1,0.06597,5e-05,8.45013]
[1778702216239,42.93,79570.37,0.1,0.06597,5e-05,8.45013]
[1778702216266,42.93,79572.48,0.1,0.06607,5e-05,8.45968]
[1778702216701,42.93,79572.48,0.1,0.06607,5e-05,8.45968]
[1778702216718,42.93,79572.48,0.1,0.06607,5e-05,8.45968]
[1778702217261,42.93,79572.48,0.1,0.06607,5e-05,8.45949]
[1778702222295,42.93,79576.25,0.1,0.06625,5e-05,8.47779]
[1778702222899,42.93,79576.25,0.1,0.06625,5e-05,8.47779]
[1778702222918,42.93,79576.25,0.1,0.06625,5e-05,8.47779]
[1778702223303,42.93,79576.2,0.1,0.06625,5e-05,8.47773]
[1778702224213,42.93,79576.2,0.1,0.06625,5e-05,8.47773]
[1778702224310,42.93,79576.43,0.1,0.06626,5e-05,8.47897]
[1778702229345,42.93,79583.43,0.1,0.06658,5e-05,8.51202]
[1778702232365,42.93,79572.19,0.1,0.06608,5e-05,8.46055]
[1778702237403,42.93,79579.86,0.1,0.06643,5e-05,8.49679]
[1778702241284,42.94,79581.81,0.1,0.06653,5e-05,8.50607]
[1778702241301,42.94,79584.96,0.1,0.06667,5e-05,8.52088]
[1778702246464,42.94,79589.43,0.1,0.06688,5e-05,8.54188]
[1778702251498,42.94,79589.09,0.1,0.06684,5e-05,8.53659]
[1778702256535,42.94,79588.22,0.1,0.0668,5e-05,8.53276]
[1778702261570,42.94,79588.58,0.1,0.06682,5e-05,8.53457]
[1778702266604,42.94,79588.17,0.1,0.0668,5e-05,8.53279]
[1778702271639,42.94,79585.34,0.1,0.06667,5e-05,8.51978]
[1778702276674,42.94,79584.6,0.1,0.06664,5e-05,8.51651]
[1778702281318,42.94,79584.72,0.1,0.06665,5e-05,8.51715]
[1778702281924,42.94,79585.13,0.1,0.06667,5e-05,8.51911]
[1778702282003,42.94,79582.37,0.1,0.06654,5e-05,8.50636]
[1778702287769,42.94,79575.85,0.1,0.06625,5e-05,8.47666]
[1778702292803,42.94,79577.76,0.1,0.06634,5e-05,8.48585]
[1778702296603,42.94,79580.02,0.1,0.06644,5e-05,8.49648]
[1778702296832,42.94,79583.5,0.1,0.0666,5e-05,8.51262]
[1778702301867,42.94,79590.3,0.1,0.06691,5e-05,8.54417]
[1778702306902,42.94,79601.7,0.1,0.06744,5e-05,8.59694]
[1778702311937,42.94,79604.61,0.1,0.06754,5e-05,8.6059]
[1778702316972,42.94,79603.23,0.1,0.06747,5e-05,8.59874]
[1778702323017,42.94,79604.71,0.1,0.06753,5e-05,8.60481]
[1778702328051,42.93,79606.12,0.1,0.06758,5e-05,8.61067]
[1778702333085,42.93,79605.8,0.1,0.06756,5e-05,8.6084]
[1778702338121,42.93,79613.66,0.1,0.06792,5e-05,8.64424]
[1778702339447,42.93,79613.66,0.1,0.06792,5e-05,8.64424]
[1778702348708,42.93,79604.67,0.1,0.06748,5e-05,8.60071]
[1778702349891,42.93,79603.25,0.1,0.06742,5e-05,8.59399]
[1778702350330,42.93,79602.33,0.1,0.06737,5e-05,8.58961]
[1778702356247,42.92,79600.72,0.1,0.06729,5e-05,8.58123]
[1778702361284,42.92,79603.84,0.1,0.06743,5e-05,8.59539]
[1778702366322,42.92,79601.96,0.1,0.06734,5e-05,8.58626]
[1778702371356,42.92,79602.0,0.1,0.06731,5e-05,8.58227]
[1778702376391,42.92,79609.41,0.1,0.06765,5e-05,8.61639]
[1778702380595,42.92,79611.65,0.1,0.06775,5e-05,8.62642]
[1778702381268,42.92,79611.65,0.1,0.06775,5e-05,8.62642]
[1778702381427,42.92,79615.96,0.1,0.06795,5e-05,8.64641]
[1778702384447,42.92,79626.55,0.1,0.06844,5e-05,8.69539]
[1778702389483,42.92,79627.37,0.1,0.06846,5e-05,8.69825]
[1778702394517,42.92,79632.44,0.1,0.06869,5e-05,8.72093]
[1778702395248,42.92,79632.44,0.1,0.06869,5e-05,8.72093]
[1778702396900,42.91,79627.44,0.1,0.06845,5e-05,8.69707]
[1778702397539,42.91,79626.82,0.1,0.06842,5e-05,8.69398]
[1778702401019,42.91,79629.39,0.1,0.06853,5e-05,8.70546]
[1778702401056,42.91,79629.39,0.1,0.06853,5e-05,8.70546]
[1778702401121,42.91,79630.17,0.1,0.06857,5e-05,8.70892]
[1778702401844,42.91,79630.17,0.1,0.06857,5e-05,8.70892]
[1778702406105,42.91,79639.67,0.1,0.06901,5e-05,8.75286]
[1778702411245,42.91,79655.19,0.1,0.06972,5e-05,8.82441]
[1778702413608,42.9,79653.62,0.1,0.06964,5e-05,8.81589]
[1778702413880,42.9,79653.62,0.1,0.06964,5e-05,8.81589]
[1778702414085,42.9,79637.4,0.1,0.06887,5e-05,8.73918]
[1778702416144,42.9,79637.4,0.1,0.06886,5e-05,8.73866]
[1778702419519,42.9,79644.95,0.1,0.06922,5e-05,8.77383]
[1778702419537,42.9,79644.95,0.1,0.06922,5e-05,8.77383]
[1778702419700,42.9,79650.96,0.1,0.06949,5e-05,8.80154]
[1778702421686,42.9,79651.46,0.1,0.06951,5e-05,8.80357]
[1778702421714,42.9,79651.46,0.1,0.06951,5e-05,8.80357]
[1778702421872,42.9,79655.42,0.1,0.0697,5e-05,8.82193]
[1778702425758,42.9,79644.58,0.1,0.06917,5e-05,8.76956]
[1778702431245,42.89,79650.18,0.1,0.06943,5e-05,8.79488]
[1778702434818,42.89,79663.46,0.1,0.07001,5e-05,8.85221]
[1778702440367,42.89,79667.17,0.1,0.07017,5e-05,8.86828]
[1778702443881,42.88,79681.97,0.1,0.07086,5e-05,8.93647]
[1778702448916,42.88,79679.55,0.1,0.07072,5e-05,8.92254]
[1778702453952,42.87,79677.74,0.1,0.07061,5e-05,8.91154]
[1778702458987,42.87,79674.27,0.1,0.07042,5e-05,8.89277]
[1778702464024,42.86,79671.55,0.1,0.07026,5e-05,8.8777]
[1778702469061,42.86,79669.65,0.1,0.07015,5e-05,8.86663]
[1778702474812,42.86,79669.7,0.1,0.07014,5e-05,8.8652]
[1778702480137,42.85,79667.63,0.1,0.07001,5e-05,8.85252]
[1778702485172,42.84,79667.12,0.1,0.06996,5e-05,8.84766]
[1778702489201,42.84,79654.82,0.1,0.06936,5e-05,8.78798]
[1778702491340,42.84,79644.72,0.1,0.06885,5e-05,8.73588]
[1778702497256,42.84,79645.71,0.1,0.06889,5e-05,8.73914]
[1778702502291,42.83,79654.0,0.1,0.06926,5e-05,8.7769]
[1778702507326,42.83,79656.15,0.1,0.06935,5e-05,8.7856]
[1778702512361,42.83,79653.63,0.1,0.06922,5e-05,8.77226]
[1778702517396,42.82,79653.02,0.1,0.06917,5e-05,8.76806]
[1778702522431,42.82,79652.11,0.1,0.06912,5e-05,8.7625]
[1778702527465,42.82,79649.15,0.1,0.06897,5e-05,8.74743]
[1778702532501,42.82,79649.12,0.1,0.06895,5e-05,8.74621]
[1778702537536,42.81,79646.37,0.1,0.06881,5e-05,8.73218]
[1778702542571,42.81,79648.15,0.1,0.06889,5e-05,8.73948]
[1778702547606,42.81,79646.13,0.1,0.06878,5e-05,8.7289]
[1778702552641,42.81,79640.44,0.1,0.06848,5e-05,8.69725]
[1778702557677,42.8,79637.87,0.1,0.06834,5e-05,8.68367]
[1778702562711,42.8,79637.79,0.1,0.06831,5e-05,8.68072]
[1778702567746,42.8,79635.38,0.1,0.06819,5e-05,8.66897]
[1778702574794,42.8,79637.2,0.1,0.06827,5e-05,8.67715]
[1778702580842,42.8,79638.97,0.1,0.06835,5e-05,8.68474]
[1778702585877,42.79,79627.24,0.1,0.0678,5e-05,8.62941]
[1778702589907,42.79,79637.64,0.1,0.06828,5e-05,8.67804]
[1778702594941,42.79,79636.19,0.1,0.06821,5e-05,8.67086]
[1778702599977,42.79,79635.34,0.1,0.06817,5e-05,8.66656]
[1778702605018,42.79,79635.91,0.1,0.06819,5e-05,8.66893]
[1778702610048,42.79,79635.81,0.1,0.06818,5e-05,8.66814]
[1778702615084,42.79,79634.96,0.1,0.06811,5e-05,8.65984]
[1778702620118,42.79,79632.48,0.1,0.06799,5e-05,8.64784]
[1778702625153,42.79,79630.74,0.1,0.06791,5e-05,8.63931]
[1778702630188,42.79,79642.07,0.1,0.06843,5e-05,8.69203]
[1778702635223,42.79,79639.14,0.1,0.06829,5e-05,8.67747]
[1778702640258,42.79,79633.13,0.1,0.068,5e-05,8.64877]
[1778702645293,42.78,79629.01,0.1,0.06781,5e-05,8.62916]
[1778702650333,42.78,79626.98,0.1,0.06771,5e-05,8.61934]
[1778702655364,42.78,79626.42,0.1,0.06768,5e-05,8.61637]
[1778702660399,42.78,79625.07,0.1,0.06761,5e-05,8.6098]
[1778702665434,42.78,79625.47,0.1,0.06763,5e-05,8.61143]
[1778702670469,42.78,79625.87,0.1,0.06765,5e-05,8.61299]
[1778702675504,42.78,79623.37,0.1,0.0675,5e-05,8.5971]
[1778702680541,42.78,79620.53,0.1,0.06737,5e-05,8.58361]
[1778702684759,42.78,79619.24,0.1,0.0673,5e-05,8.57745]
[1778702685152,42.78,79618.12,0.1,0.06725,5e-05,8.57219]
[1778702688596,42.78,79630.05,0.1,0.0678,5e-05,8.62765]
[1778702693631,42.78,79629.35,0.1,0.06776,5e-05,8.62381]
[1778702698669,42.77,79621.15,0.1,0.06737,5e-05,8.58378]
[1778702703702,42.77,79630.26,0.1,0.06779,5e-05,8.62619]
[1778702708736,42.77,79638.3,0.1,0.06816,5e-05,8.66347]
[1778702713771,42.77,79636.33,0.1,0.06806,5e-05,8.6536]
[1778702718807,42.77,79636.45,0.1,0.06806,5e-05,8.65362]
[1778702723841,42.77,79627.4,0.1,0.06763,5e-05,8.61088]
[1778702728876,42.77,79627.51,0.1,0.06764,5e-05,8.61126]
[1778702733911,42.77,79626.96,0.1,0.06758,5e-05,8.60463]
[1778702738946,42.77,79627.06,0.1,0.06759,5e-05,8.60501]
[1778702742579,42.77,79627.3,0.1,0.0676,5e-05,8.6061]
[1778702742835,42.77,79627.3,0.1,0.0676,5e-05,8.6061]
[1778702742902,42.77,79626.7,0.1,0.06757,5e-05,8.60326]
[1778702744882,42.77,79625.63,0.1,0.06752,5e-05,8.59826]
[1778702744913,42.77,79625.68,0.1,0.06752,5e-05,8.59847]
[1778702750026,42.77,79626.88,0.1,0.06758,5e-05,8.60405]
[1778702755059,42.77,79627.82,0.1,0.06762,5e-05,8.60842]
[1778702760096,42.77,79627.65,0.1,0.06761,5e-05,8.60761]
[1778702761372,42.77,79627.65,0.1,0.06761,5e-05,8.60761]
[1778702763313,42.77,79620.16,0.1,0.06727,5e-05,8.57264]
[1778702763366,42.77,79616.5,0.1,0.0671,5e-05,8.55558]
[1778702766260,42.77,79626.72,0.1,0.06757,5e-05,8.60351]
[1778702767415,42.77,79626.72,0.1,0.06757,5e-05,8.60351]
[1778702767423,42.77,79629.3,0.1,0.06769,5e-05,8.61564]
[1778702773314,42.77,79625.55,0.1,0.06752,5e-05,8.59804]
[1778702779226,42.77,79618.3,0.1,0.06718,5e-05,8.56421]
[1778702784263,42.77,79618.81,0.1,0.06721,5e-05,8.56672]
[1778702789023,42.77,79616.27,0.1,0.06709,5e-05,8.55501]
[1778702789851,42.77,79616.27,0.1,0.06709,5e-05,8.55501]
[1778702789926,42.77,79615.89,0.1,0.06708,5e-05,8.55331]
[1778702791895,42.77,79615.89,0.1,0.06708,5e-05,8.55331]
[1778702791940,42.77,79620.91,0.1,0.06728,5e-05,8.57282]
[1778702797353,42.77,79618.09,0.1,0.06715,5e-05,8.55961]
[1778702802388,42.77,79617.23,0.1,0.06711,5e-05,8.55555]
[1778702807423,42.77,79614.36,0.1,0.06698,5e-05,8.54217]
[1778702813594,42.77,79611.35,0.1,0.06684,5e-05,8.52822]
[1778702819507,42.77,79611.15,0.1,0.06683,5e-05,8.52735]
[1778702824542,42.77,79608.89,0.1,0.06673,5e-05,8.51692]
[1778702829578,42.77,79607.37,0.1,0.06666,5e-05,8.50996]
[1778702831073,42.77,79605.47,0.1,0.06657,5e-05,8.50116]
[1778702831650,42.77,79605.47,0.1,0.06657,5e-05,8.50116]
[1778702837784,42.77,79614.38,0.1,0.06698,5e-05,8.54268]
[1778702837815,42.77,79627.72,0.1,0.0676,5e-05,8.6049]
[1778702843807,42.77,79633.58,0.1,0.06786,5e-05,8.63171]
[1778702849718,42.77,79638.61,0.1,0.06809,5e-05,8.65454]
[1778702854752,42.77,79634.37,0.1,0.06786,5e-05,8.63021]
[1778702859791,42.77,79635.74,0.1,0.06792,5e-05,8.63637]
[1778702864887,42.77,79636.32,0.1,0.06795,5e-05,8.63893]
[1778702865644,42.77,79636.32,0.1,0.06795,5e-05,8.6389]
[1778702867548,42.77,79637.78,0.1,0.06801,5e-05,8.64568]
[1778702867847,42.77,79637.67,0.1,0.06801,5e-05,8.64513]
[1778702874017,42.77,79638.33,0.1,0.06804,5e-05,8.64809]
[1778702880938,42.76,79638.59,0.1,0.06805,5e-05,8.64919]
[1778702885972,42.76,79640.41,0.1,0.06813,5e-05,8.65765]
[1778702888020,42.76,79639.65,0.1,0.0681,5e-05,8.65406]
[1778702888994,42.76,79644.36,0.1,0.06832,5e-05,8.67613]
[1778702894029,42.76,79642.46,0.1,0.06823,5e-05,8.66694]
[1778702900071,42.76,79637.28,0.1,0.06798,5e-05,8.64245]
[1778702905107,42.76,79638.95,0.1,0.06806,5e-05,8.65009]
[1778702910142,42.76,79638.55,0.1,0.06804,5e-05,8.64796]
[1778702915176,42.76,79639.28,0.1,0.06804,5e-05,8.64714]
[1778702920213,42.76,79638.82,0.1,0.06801,5e-05,8.64466]
[1778702925249,42.76,79639.61,0.1,0.06805,5e-05,8.64801]
[1778702930283,42.76,79648.45,0.1,0.06846,5e-05,8.68886]
[1778702935318,42.76,79650.72,0.1,0.06855,5e-05,8.69874]
[1778702940736,42.76,79651.8,0.1,0.0686,5e-05,8.70317]
[1778702946858,42.75,79651.9,0.1,0.06859,5e-05,8.70265]
[1778702952139,42.75,79653.16,0.1,0.06864,5e-05,8.70759]
[1778702957477,42.75,79653.12,0.1,0.06863,5e-05,8.70642]
[1778702963517,42.75,79651.08,0.1,0.06852,5e-05,8.69593]
[1778702968553,42.75,79652.28,0.1,0.06857,5e-05,8.70087]
[1778702973587,42.74,79651.78,0.1,0.06852,5e-05,8.69387]
[1778702978622,42.74,79652.5,0.1,0.06854,5e-05,8.69662]
[1778702983657,42.74,79653.52,0.1,0.06858,5e-05,8.70076]
[1778702987027,42.74,79652.89,0.1,0.06855,5e-05,8.69753]
[1778702988275,42.74,79652.88,0.1,0.06855,5e-05,8.69722]
[1778702988692,42.74,79652.87,0.1,0.06855,5e-05,8.69704]
[1778702993727,42.74,79653.58,0.1,0.06857,5e-05,8.69972]
[1778702998762,42.74,79653.35,0.1,0.06855,5e-05,8.69786]
[1778703002597,42.74,79654.74,0.1,0.06862,5e-05,8.70403]
[1778703002937,42.74,79661.55,0.1,0.06893,5e-05,8.73598]
[1778703006818,42.73,79671.87,0.1,0.06941,5e-05,8.78394]
[1778703011853,42.73,79675.44,0.1,0.06957,5e-05,8.79959]
[1778703015006,42.73,79686.61,0.1,0.0701,5e-05,8.8518]
[1778703020917,42.73,79687.23,0.1,0.07011,5e-05,8.8529]
[1778703025951,42.72,79686.79,0.1,0.07007,5e-05,8.84952]
[1778703030989,42.72,79690.77,0.1,0.07024,5e-05,8.8664]
[1778703036025,42.71,79698.64,0.1,0.07057,5e-05,8.898]
[1778703041060,42.71,79705.3,0.1,0.07087,5e-05,8.92767]
[1778703047102,42.7,79706.67,0.1,0.07091,5e-05,8.93159]
[1778703052139,42.7,79704.85,0.1,0.0708,5e-05,8.92073]
[1778703057174,42.69,79703.75,0.1,0.07072,5e-05,8.91287]
[1778703061217,42.69,79711.86,0.1,0.0711,5e-05,8.95064]
[1778703061765,42.69,79712.65,0.1,0.07113,5e-05,8.95393]
[1778703064430,42.69,79720.02,0.1,0.07147,5e-05,8.98772]
[1778703064461,42.69,79720.02,0.1,0.07147,5e-05,8.98772]
[1778703065229,42.69,79724.79,0.1,0.0717,5e-05,9.01006]
[1778703066284,42.69,79726.26,0.1,0.07176,5e-05,9.01655]
[1778703067242,42.68,79725.73,0.1,0.07173,5e-05,9.01342]
[1778703071476,42.68,79729.58,0.1,0.0719,5e-05,9.03013]
[1778703072024,42.68,79730.28,0.1,0.07192,5e-05,9.03227]
[1778703074232,42.67,79741.72,0.1,0.07247,5e-05,9.08606]
[1778703079412,42.67,79738.27,0.1,0.07227,5e-05,9.06665]
[1778703079434,42.67,79733.52,0.1,0.07203,5e-05,9.04309]
[1778703083186,42.66,79727.33,0.1,0.07171,5e-05,9.01143]
[1778703083602,42.66,79727.33,0.1,0.07171,5e-05,9.01143]
[1778703090233,42.66,79725.35,0.1,0.07158,5e-05,8.99841]
[1778703090253,42.65,79722.32,0.1,0.07142,5e-05,8.98271]
[1778703092289,42.65,79719.73,0.1,0.07126,5e-05,8.96573]
[1778703092418,42.65,79718.76,0.1,0.07121,5e-05,8.96053]
[1778703094351,42.65,79717.8,0.1,0.07115,5e-05,8.95539]
[1778703094432,42.65,79715.12,0.1,0.07102,5e-05,8.94202]
[1778703098179,42.65,79712.17,0.1,0.07087,5e-05,8.9269]
[1778703098202,42.65,79712.17,0.1,0.07087,5e-05,8.9269]
[1778703098221,42.64,79712.05,0.1,0.07085,5e-05,8.92534]
[1778703101481,42.64,79697.87,0.1,0.07015,5e-05,8.85629]
[1778703106517,42.64,79692.0,0.1,0.06986,5e-05,8.82665]
[1778703111552,42.63,79687.85,0.1,0.06964,5e-05,8.80543]
[1778703116587,42.63,79686.09,0.1,0.06954,5e-05,8.7957]
[1778703121622,42.63,79693.91,0.1,0.0699,5e-05,8.83136]
[1778703126659,42.62,79694.04,0.1,0.06989,5e-05,8.83034]
[1778703131694,42.62,79694.25,0.1,0.06989,5e-05,8.82981]
[1778703136729,42.62,79693.44,0.1,0.06983,5e-05,8.82448]
[1778703141765,42.61,79689.95,0.1,0.06965,5e-05,8.80655]
[1778703145915,42.61,79678.74,0.1,0.06911,5e-05,8.75238]
[1778703151834,42.61,79677.98,0.1,0.06904,5e-05,8.74399]
[1778703153307,42.61,79667.72,0.1,0.06855,5e-05,8.69521]
[1778703158884,42.61,79666.63,0.1,0.06849,5e-05,8.68962]
[1778703163922,42.61,79664.87,0.1,0.0684,5e-05,8.68081]
[1778703168953,42.61,79664.41,0.1,0.06838,5e-05,8.67822]
[1778703176128,42.61,79662.02,0.1,0.06826,5e-05,8.66636]
[1778703182047,42.6,79661.25,0.1,0.06822,5e-05,8.66219]
[1778703187082,42.6,79659.95,0.1,0.06815,5e-05,8.65559]
[1778703192117,42.6,79655.47,0.1,0.06794,5e-05,8.63418]
[1778703197152,42.6,79656.71,0.1,0.06799,5e-05,8.63975]
[1778703201181,42.6,79646.71,0.1,0.06753,5e-05,8.59265]
[1778703206343,42.6,79645.57,0.1,0.06747,5e-05,8.58749]
[1778703212262,42.6,79652.5,0.1,0.06777,5e-05,8.6162]
[1778703217297,42.6,79651.16,0.1,0.06771,5e-05,8.60996]
[1778703222332,42.6,79651.09,0.1,0.06771,5e-05,8.60972]
[1778703227367,42.6,79650.81,0.1,0.06769,5e-05,8.60853]
[1778703232402,42.6,79650.26,0.1,0.06767,5e-05,8.60612]
[1778703237437,42.6,79650.34,0.1,0.06768,5e-05,8.60667]
[1778703242471,42.6,79651.47,0.1,0.06773,5e-05,8.6122]
[1778703247512,42.61,79651.63,0.1,0.06774,5e-05,8.61318]
[1778703252547,42.61,79655.16,0.1,0.06791,5e-05,8.63002]
[1778703257582,42.61,79652.17,0.1,0.06777,5e-05,8.61624]
[1778703262617,42.61,79647.77,0.1,0.06757,5e-05,8.59614]
[1778703267651,42.61,79648.55,0.1,0.06761,5e-05,8.60037]
[1778703273694,42.61,79648.24,0.1,0.06758,5e-05,8.59565]
[1778703278730,42.61,79648.08,0.1,0.06758,5e-05,8.59545]
[1778703283765,42.61,79646.09,0.1,0.06749,5e-05,8.58668]
[1778703288800,42.61,79644.91,0.1,0.06744,5e-05,8.5817]
[1778703294845,42.62,79645.0,0.1,0.06745,5e-05,8.58281]
[1778703297217,42.62,79645.0,0.1,0.06745,5e-05,8.58281]
[1778703298873,42.62,79644.39,0.1,0.06743,5e-05,8.5803]
[1778703298960,42.62,79636.03,0.1,0.06704,5e-05,8.5413]
[1778703300911,42.62,79636.03,0.1,0.06704,5e-05,8.54147]
[1778703300964,42.62,79643.33,0.1,0.06738,5e-05,8.5758]
[1778703307050,42.62,79650.37,0.1,0.06772,5e-05,8.60951]
[1778703312969,42.62,79656.47,0.1,0.06801,5e-05,8.63859]
[1778703318006,42.62,79654.56,0.1,0.06792,5e-05,8.62992]
[1778703323043,42.62,79653.07,0.1,0.06786,5e-05,8.62329]
[1778703328078,42.62,79651.63,0.1,0.06779,5e-05,8.61694]
[1778703333113,42.62,79650.37,0.1,0.06771,5e-05,8.60765]
[1778703338148,42.62,79643.46,0.1,0.06739,5e-05,8.57582]
[1778703343184,42.63,79644.91,0.1,0.06747,5e-05,8.58331]
[1778703347852,42.63,79644.17,0.1,0.06744,5e-05,8.58034]
[1778703347967,42.63,79644.17,0.1,0.06744,5e-05,8.58034]
[1778703348219,42.63,79644.17,0.1,0.06744,5e-05,8.58047]
[1778703353255,42.63,79644.41,0.1,0.06746,5e-05,8.5822]
[1778703360304,42.63,79644.82,0.1,0.06749,5e-05,8.58489]
[1778703365339,42.63,79645.58,0.1,0.06753,5e-05,8.58895]
[1778703370377,42.63,79646.39,0.1,0.06757,5e-05,8.59319]
[1778703375412,42.63,79647.14,0.1,0.06761,5e-05,8.5971]
[1778703380448,42.63,79647.57,0.1,0.06763,5e-05,8.59945]
[1778703385483,42.63,79647.02,0.1,0.06761,5e-05,8.59719]
[1778703390517,42.64,79648.35,0.1,0.06767,5e-05,8.60374]
[1778703395552,42.64,79649.37,0.1,0.0677,5e-05,8.60487]
[1778703400587,42.64,79647.59,0.1,0.06762,5e-05,8.59676]
[1778703403235,42.64,79647.02,0.1,0.06759,5e-05,8.59414]
[1778703403292,42.64,79647.02,0.1,0.06759,5e-05,8.59423]
[1778703409657,42.64,79644.95,0.1,0.0675,5e-05,8.58481]
[1778703415700,42.64,79643.5,0.1,0.06743,5e-05,8.57832]
[1778703420734,42.64,79642.23,0.1,0.06738,5e-05,8.57262]
[1778703425769,42.64,79648.09,0.1,0.06765,5e-05,8.60022]
[1778703431810,42.64,79648.01,0.1,0.06765,5e-05,8.59992]
[1778703436845,42.64,79647.4,0.1,0.06762,5e-05,8.59713]
[1778703438335,42.64,79657.59,0.1,0.0681,5e-05,8.64499]
[1778703448031,42.64,79666.11,0.1,0.06849,5e-05,8.68426]
[1778703452510,42.64,79666.1,0.1,0.06848,5e-05,8.68392]
[1778703454102,42.64,79665.86,0.1,0.06844,5e-05,8.67865]
[1778703460015,42.63,79670.34,0.1,0.06865,5e-05,8.699]
[1778703465044,42.63,79669.77,0.1,0.06861,5e-05,8.69577]
[1778703470078,42.63,79668.18,0.1,0.06853,5e-05,8.68774]
[1778703475113,42.63,79667.7,0.1,0.06851,5e-05,8.68503]
[1778703480148,42.63,79665.81,0.1,0.06841,5e-05,8.67572]
[1778703485183,42.63,79665.33,0.1,0.06839,5e-05,8.6731]
[1778703492233,42.63,79666.6,0.1,0.06844,5e-05,8.67852]
[1778703497269,42.63,79667.27,0.1,0.06847,5e-05,8.68114]
[1778703498019,42.63,79667.27,0.1,0.06847,5e-05,8.68114]
[1778703498392,42.63,79667.27,0.1,0.06847,5e-05,8.68114]
[1778703500570,42.63,79674.13,0.1,0.06879,5e-05,8.71334]
[1778703500596,42.63,79684.91,0.1,0.0693,5e-05,8.76421]
[1778703501395,42.63,79684.91,0.1,0.0693,5e-05,8.76421]
[1778703503547,42.63,79682.96,0.1,0.0692,5e-05,8.75455]
[1778703505490,42.63,79682.2,0.1,0.06916,5e-05,8.75076]
[1778703512373,42.62,79683.09,0.1,0.06916,5e-05,8.74934]
[1778703517407,42.62,79685.76,0.1,0.06928,5e-05,8.7611]
[1778703522274,42.62,79686.01,0.1,0.06928,5e-05,8.76156]
[1778703522540,42.62,79686.01,0.1,0.06928,5e-05,8.76156]
[1778703528593,42.62,79687.64,0.1,0.06935,5e-05,8.76792]
[1778703534527,42.61,79687.56,0.1,0.06933,5e-05,8.76642]
[1778703539563,42.61,79689.19,0.1,0.0694,5e-05,8.77329]
[1778703544597,42.61,79687.74,0.1,0.06932,5e-05,8.76558]
[1778703549632,42.61,79685.77,0.1,0.06922,5e-05,8.75543]
[1778703554667,42.61,79683.62,0.1,0.06911,5e-05,8.74444]
[1778703559702,42.6,79685.36,0.1,0.06918,5e-05,8.7519]
[1778703564738,42.6,79683.82,0.1,0.0691,5e-05,8.74367]
[1778703569773,42.6,79683.14,0.1,0.06906,5e-05,8.7396]
[1778703574808,42.6,79682.41,0.1,0.06899,5e-05,8.73135]
[1778703579843,42.6,79681.7,0.1,0.06895,5e-05,8.72719]
[1778703580947,42.6,79681.7,0.1,0.06895,5e-05,8.72719]
[1778703581208,42.6,79681.7,0.1,0.06895,5e-05,8.72719]
[1778703583629,42.59,79698.22,0.1,0.06972,5e-05,8.80452]
[1778703588432,42.59,79705.19,0.1,0.07005,5e-05,8.83706]
[1778703589322,42.59,79704.8,0.1,0.07002,5e-05,8.83457]
[1778703594950,42.59,79698.67,0.1,0.06971,5e-05,8.80377]
[1778703600993,42.58,79699.25,0.1,0.06973,5e-05,8.80508]
[1778703608041,42.58,79696.8,0.1,0.06959,5e-05,8.79179]
[1778703612069,42.58,79681.88,0.1,0.06887,5e-05,8.72014]
[1778703617103,42.58,79676.21,0.1,0.0686,5e-05,8.69277]
[1778703622139,42.58,79672.7,0.1,0.06843,5e-05,8.6757]
[1778703626167,42.58,79683.4,0.1,0.06893,5e-05,8.72586]
[1778703631202,42.57,79688.77,0.1,0.06915,5e-05,8.74635]
[1778703636237,42.57,79691.07,0.1,0.06925,5e-05,8.75629]
[1778703642278,42.57,79693.26,0.1,0.06934,5e-05,8.76559]
[1778703648321,42.57,79694.21,0.1,0.06937,5e-05,8.76905]
[1778703655375,42.56,79693.65,0.1,0.06934,5e-05,8.76519]
[1778703663431,42.56,79692.42,0.1,0.06926,5e-05,8.75801]
[1778703668466,42.56,79691.54,0.1,0.06921,5e-05,8.75302]
[1778703673502,42.56,79691.68,0.1,0.06921,5e-05,8.75275]
[1778703678537,42.56,79693.85,0.1,0.06931,5e-05,8.76229]
[1778703683571,42.55,79694.63,0.1,0.06934,5e-05,8.76526]
[1778703688607,42.55,79697.62,0.1,0.06947,5e-05,8.77871]
[1778703692634,42.55,79687.21,0.1,0.06894,5e-05,8.72477]
[1778703699850,42.55,79683.07,0.1,0.06874,5e-05,8.70462]
[1778703706731,42.55,79680.17,0.1,0.0686,5e-05,8.69035]
[1778703714787,42.55,79675.56,0.1,0.06837,5e-05,8.66797]
[1778703719824,42.55,79674.43,0.1,0.06832,5e-05,8.66228]
[1778703724859,42.55,79666.72,0.1,0.06795,5e-05,8.62568]
[1778703729895,42.55,79658.63,0.1,0.06757,5e-05,8.58769]
[1778703735937,42.55,79656.95,0.1,0.0675,5e-05,8.57998]
[1778703740972,42.55,79654.92,0.1,0.0674,5e-05,8.57063]
[1778703747014,42.55,79650.95,0.1,0.06722,5e-05,8.55246]
[1778703753056,42.55,79652.45,0.1,0.06727,5e-05,8.55607]
[1778703758091,42.55,79654.29,0.1,0.06736,5e-05,8.56519]
[1778703763717,42.55,79655.76,0.1,0.06743,5e-05,8.57248]
[1778703771188,42.55,79648.44,0.1,0.0671,5e-05,8.53937]
[1778703776231,42.56,79648.73,0.1,0.06713,5e-05,8.54163]
[1778703782265,42.56,79648.62,0.1,0.06713,5e-05,8.54216]
[1778703787300,42.56,79649.09,0.1,0.06716,5e-05,8.54519]
[1778703792335,42.56,79649.43,0.1,0.06719,5e-05,8.54758]
[1778703798378,42.56,79649.75,0.1,0.06721,5e-05,8.54998]
[1778703803413,42.57,79650.05,0.1,0.06723,5e-05,8.55212]
[1778703808447,42.57,79657.06,0.1,0.06756,5e-05,8.58557]
[1778703812476,42.57,79648.4,0.1,0.06714,5e-05,8.54146]
[1778703817511,42.57,79647.12,0.1,0.06709,5e-05,8.53619]
[1778703822546,42.57,79646.72,0.1,0.06707,5e-05,8.53506]
[1778703828587,42.57,79643.53,0.1,0.06694,5e-05,8.5211]
[1778703833623,42.57,79648.52,0.1,0.06717,5e-05,8.54514]
[1778703838659,42.58,79643.35,0.1,0.06694,5e-05,8.52173]
[1778703843694,42.58,79643.82,0.1,0.06697,5e-05,8.52474]
[1778703848730,42.58,79643.61,0.1,0.06697,5e-05,8.52459]
[1778703853764,42.58,79643.87,0.1,0.06699,5e-05,8.52666]
[1778703857792,42.58,79655.12,0.1,0.06752,5e-05,8.57997]
[1778703863833,42.58,79657.42,0.1,0.06763,5e-05,8.59124]
[1778703868870,42.59,79659.52,0.1,0.06774,5e-05,8.60152]
[1778703873905,42.59,79661.92,0.1,0.06782,5e-05,8.6092]
[1778703878940,42.59,79660.01,0.1,0.06774,5e-05,8.60069]
[1778703883975,42.59,79652.92,0.1,0.06741,5e-05,8.56804]
[1778703889010,42.59,79651.07,0.1,0.06734,5e-05,8.56014]
[1778703894045,42.59,79649.33,0.1,0.06726,5e-05,8.55276]
[1778703899080,42.59,79648.57,0.1,0.06724,5e-05,8.54999]
[1778703904115,42.59,79655.54,0.1,0.06757,5e-05,8.58336]
[1778703909150,42.6,79658.29,0.1,0.0677,5e-05,8.59672]
[1778703914185,42.6,79661.96,0.1,0.06788,5e-05,8.61433]
[1778703916199,42.6,79649.73,0.1,0.06731,5e-05,8.55717]
[1778703921399,42.6,79651.98,0.1,0.06742,5e-05,8.56848]
[1778703927277,42.6,79652.35,0.1,0.06745,5e-05,8.57108]
[1778703932311,42.6,79653.23,0.1,0.06747,5e-05,8.57196]
[1778703937351,42.6,79656.84,0.1,0.06764,5e-05,8.58955]
[1778703942382,42.6,79657.35,0.1,0.06767,5e-05,8.59244]
[1778703948423,42.61,79655.17,0.1,0.06757,5e-05,8.5828]
[1778703953458,42.61,79655.84,0.1,0.06761,5e-05,8.58645]
[1778703958495,42.61,79661.6,0.1,0.06789,5e-05,8.61397]
[1778703964541,42.61,79663.27,0.1,0.06797,5e-05,8.62203]
[1778703969572,42.61,79665.22,0.1,0.06806,5e-05,8.6314]
[1778703975628,42.61,79668.07,0.1,0.0682,5e-05,8.64503]
[1778703978637,42.61,79657.57,0.1,0.0677,5e-05,8.59579]
[1778703986696,42.61,79654.33,0.1,0.06756,5e-05,8.5814]
[1778703991893,42.61,79651.71,0.1,0.06742,5e-05,8.5658]
[1778703997773,42.61,79653.08,0.1,0.06749,5e-05,8.57278]
[1778704003815,42.62,79653.01,0.1,0.06749,5e-05,8.57304]
[1778704008850,42.62,79652.41,0.1,0.06747,5e-05,8.57069]
[1778704013888,42.62,79656.54,0.1,0.06766,5e-05,8.59052]
[1778704018923,42.62,79657.88,0.1,0.06773,5e-05,8.59712]
[1778704024965,42.62,79657.55,0.1,0.06772,5e-05,8.59594]
[1778704030000,42.62,79654.3,0.1,0.06757,5e-05,8.58106]
[1778704035036,42.62,79652.75,0.1,0.0675,5e-05,8.57421]
[1778704040070,42.62,79654.27,0.1,0.06758,5e-05,8.58176]
[1778704044716,42.62,79652.56,0.1,0.0675,5e-05,8.57404]
[1778704047193,42.62,79642.93,0.1,0.06705,5e-05,8.52918]
[1778704047270,42.62,79642.58,0.1,0.06704,5e-05,8.5277]
[1778704053164,42.62,79643.12,0.1,0.06705,5e-05,8.52722]
[1778704058198,42.63,79642.63,0.1,0.06703,5e-05,8.52568]
[1778704063233,42.63,79642.69,0.1,0.06704,5e-05,8.52673]
[1778704068268,42.63,79643.41,0.1,0.06708,5e-05,8.53089]
[1778704074309,42.63,79643.5,0.1,0.0671,5e-05,8.53228]
[1778704079571,42.63,79643.94,0.1,0.06712,5e-05,8.53499]
[1778704084903,42.63,79639.12,0.1,0.0669,5e-05,8.51255]
[1778704090423,42.63,79638.88,0.1,0.06688,5e-05,8.5101]
[1778704095458,42.63,79639.12,0.1,0.06688,5e-05,8.51033]
[1778704100493,42.63,79639.35,0.1,0.06688,5e-05,8.51055]
[1778704105530,42.63,79639.74,0.1,0.06689,5e-05,8.51154]
[1778704110730,42.62,79646.57,0.1,0.0672,5e-05,8.54278]
[1778704116606,42.62,79646.94,0.1,0.06718,5e-05,8.53921]
[1778704121640,42.62,79646.52,0.1,0.06715,5e-05,8.53625]
[1778704128689,42.62,79645.18,0.1,0.06707,5e-05,8.52864]
[1778704133084,42.61,79645.43,0.1,0.06708,5e-05,8.52928]
[1778704133091,42.61,79645.43,0.1,0.06708,5e-05,8.52928]
[1778704133178,42.61,79644.48,0.1,0.06703,5e-05,8.5245]
[1778704139766,42.61,79643.71,0.1,0.06698,5e-05,8.51993]
[1778704144816,42.61,79638.27,0.1,0.06673,5e-05,8.49394]
[1778704150844,42.61,79634.25,0.1,0.06653,5e-05,8.47432]
[1778704155879,42.61,79635.32,0.1,0.06657,5e-05,8.47869]
[1778704156904,42.61,79635.32,0.1,0.06657,5e-05,8.47869]
[1778704157648,42.61,79635.4,0.1,0.06658,5e-05,8.47894]
[1778704157651,42.61,79635.4,0.1,0.06658,5e-05,8.47894]
[1778704158318,42.61,79635.72,0.1,0.06659,5e-05,8.48018]
[1778704159687,42.61,79635.94,0.1,0.0666,5e-05,8.48108]
[1778704159695,42.61,79635.94,0.1,0.0666,5e-05,8.48108]
[1778704159708,42.61,79635.94,0.1,0.0666,5e-05,8.48108]
[1778704159907,42.61,79635.94,0.1,0.0666,5e-05,8.48108]
[1778704161713,42.61,79636.15,0.1,0.06661,5e-05,8.48194]
[1778704162347,42.61,79636.2,0.1,0.06661,5e-05,8.48193]
[1778704165795,42.6,79636.73,0.1,0.06663,5e-05,8.48405]
[1778704165799,42.6,79636.73,0.1,0.06663,5e-05,8.48405]
[1778704165806,42.6,79636.73,0.1,0.06663,5e-05,8.48405]
[1778704167852,42.6,79636.96,0.1,0.06664,5e-05,8.48488]
[1778704167856,42.6,79636.96,0.1,0.06664,5e-05,8.48488]
[1778704167861,42.6,79636.96,0.1,0.06664,5e-05,8.48488]
[1778704172879,42.6,79636.44,0.1,0.06658,5e-05,8.47796]
[1778704173988,42.6,79636.6,0.1,0.06658,5e-05,8.47859]
[1778704173995,42.6,79636.6,0.1,0.06658,5e-05,8.47859]
[1778704174027,42.6,79636.6,0.1,0.06658,5e-05,8.47859]
[1778704174127,42.6,79636.55,0.1,0.06658,5e-05,8.47826]
[1778704176043,42.6,79636.55,0.1,0.06658,5e-05,8.47815]
[1778704176347,42.6,79636.89,0.1,0.06659,5e-05,8.47964]
[1778704178696,42.6,79636.88,0.1,0.06659,5e-05,8.47939]
[1778704178718,42.6,79636.88,0.1,0.06659,5e-05,8.47939]
[1778704180174,42.6,79636.88,0.1,0.06659,5e-05,8.47939]
[1778704180351,42.6,79629.21,0.1,0.06624,5e-05,8.44348]
[1778704181493,42.6,79629.21,0.1,0.06624,5e-05,8.44341]
[1778704182202,42.6,79629.21,0.1,0.06624,5e-05,8.44341]
[1778704182363,42.6,79628.23,0.1,0.06619,5e-05,8.4388]
[1778704182621,42.6,79628.23,0.1,0.06619,5e-05,8.4388]
[1778704184157,42.6,79627.91,0.1,0.06617,5e-05,8.43727]
[1778704190010,42.6,79625.01,0.1,0.06604,5e-05,8.42354]
[1778704195153,42.6,79621.17,0.1,0.06586,5e-05,8.40557]
[1778704200190,42.6,79621.88,0.1,0.06589,5e-05,8.40877]
[1778704205223,42.6,79623.27,0.1,0.06596,5e-05,8.41512]
[1778704212272,42.6,79623.43,0.1,0.06596,5e-05,8.41564]
[1778704217307,42.6,79625.14,0.1,0.06604,5e-05,8.42339]
[1778704220117,42.6,79625.0,0.1,0.06603,5e-05,8.4227]
[1778704221115,42.6,79625.26,0.1,0.06604,5e-05,8.42382]
[1778704225035,42.6,79641.64,0.1,0.0668,5e-05,8.50085]
[1778704230399,42.6,79641.31,0.1,0.0668,5e-05,8.50073]
[1778704235434,42.6,79644.71,0.1,0.06692,5e-05,8.5118]
[1778704241476,42.6,79644.44,0.1,0.06692,5e-05,8.51101]
[1778704247518,42.6,79639.94,0.1,0.0667,5e-05,8.48897]
[1778704253723,42.6,79638.57,0.1,0.06662,5e-05,8.48161]
[1778704259603,42.6,79634.11,0.1,0.06641,5e-05,8.45987]
[1778704264636,42.59,79638.75,0.1,0.06661,5e-05,8.48064]
[1778704271686,42.6,79639.27,0.1,0.06665,5e-05,8.48449]
[1778704276722,42.6,79637.82,0.1,0.0666,5e-05,8.47879]
[1778704281756,42.6,79638.16,0.1,0.06662,5e-05,8.48149]
[1778704286791,42.6,79637.87,0.1,0.06662,5e-05,8.48128]
[1778704291826,42.61,79637.33,0.1,0.06658,5e-05,8.47597]
[1778704299882,42.61,79636.09,0.1,0.06654,5e-05,8.47209]
[1778704309952,42.62,79634.51,0.1,0.06649,5e-05,8.46711]
[1778704314987,42.62,79632.97,0.1,0.06644,5e-05,8.46114]
[1778704320026,42.62,79639.64,0.1,0.06676,5e-05,8.49341]
[1778704325060,42.62,79642.96,0.1,0.06692,5e-05,8.50974]
[1778704330093,42.62,79645.47,0.1,0.06704,5e-05,8.52224]
[1778704335130,42.63,79644.64,0.1,0.06701,5e-05,8.51914]
[1778704342178,42.63,79644.77,0.1,0.06703,5e-05,8.521]
[1778704347215,42.63,79647.52,0.1,0.06716,5e-05,8.53447]
[1778704347842,42.63,79647.52,0.1,0.06716,5e-05,8.53447]
[1778704348220,42.63,79650.43,0.1,0.0673,5e-05,8.54837]
[1778704353255,42.63,79657.55,0.1,0.06761,5e-05,8.57817]
[1778704358290,42.63,79658.26,0.1,0.06765,5e-05,8.5818]
[1778704363325,42.63,79660.73,0.1,0.06776,5e-05,8.5936]
[1778704370375,42.63,79660.32,0.1,0.06775,5e-05,8.59188]
[1778704376416,42.63,79661.75,0.1,0.06782,5e-05,8.59878]
[1778704381451,42.63,79671.04,0.1,0.06825,5e-05,8.6417]
[1778704386487,42.63,79676.7,0.1,0.06851,5e-05,8.66804]
[1778704394801,42.63,79675.7,0.1,0.06846,5e-05,8.66318]
[1778704400444,42.63,79676.45,0.1,0.06848,5e-05,8.66488]
[1778704405619,42.62,79676.06,0.1,0.06843,5e-05,8.65991]
[1778704410655,42.62,79678.62,0.1,0.06852,5e-05,8.66974]
[1778704415689,42.61,79676.97,0.1,0.06839,5e-05,8.65571]
[1778704420726,42.61,79676.38,0.1,0.06834,5e-05,8.65066]
[1778704425759,42.6,79679.98,0.1,0.06849,5e-05,8.66527]
[1778704430795,42.6,79677.49,0.1,0.06837,5e-05,8.65317]
[1778704435830,42.6,79676.88,0.1,0.06834,5e-05,8.64992]
[1778704440867,42.6,79676.62,0.1,0.06832,5e-05,8.64832]
[1778704445826,42.6,79677.69,0.1,0.06837,5e-05,8.65294]
[1778704446600,42.6,79688.76,0.1,0.06889,5e-05,8.70512]
[1778704448005,42.6,79691.66,0.1,0.06902,5e-05,8.71867]
[1778704448016,42.6,79691.66,0.1,0.06902,5e-05,8.71867]
[1778704448025,42.6,79691.66,0.1,0.06902,5e-05,8.71867]
[1778704451106,42.6,79696.11,0.1,0.06923,5e-05,8.73936]
[1778704451327,42.6,79696.11,0.1,0.06923,5e-05,8.73936]
[1778704452091,42.59,79696.68,0.1,0.06925,5e-05,8.74162]
[1778704458009,42.59,79697.68,0.1,0.06929,5e-05,8.74505]
[1778704460510,42.59,79697.79,0.1,0.06929,5e-05,8.74536]
[1778704461224,42.59,79698.46,0.1,0.06932,5e-05,8.7481]
[1778704461237,42.59,79687.46,0.1,0.0688,5e-05,8.69601]
[1778704464470,42.59,79665.06,0.1,0.06774,5e-05,8.59005]
[1778704470100,42.59,79655.12,0.1,0.06727,5e-05,8.54285]
[1778704475271,42.59,79653.25,0.1,0.06715,5e-05,8.5299]
[1778704482184,42.59,79648.83,0.1,0.06695,5e-05,8.51022]
[1778704488226,42.59,79644.66,0.1,0.06677,5e-05,8.49181]
[1778704493261,42.59,79646.98,0.1,0.06689,5e-05,8.50356]
[1778704498296,42.6,79647.78,0.1,0.06693,5e-05,8.50815]
[1778704505488,42.6,79647.57,0.1,0.06694,5e-05,8.50847]
[1778704511388,42.6,79659.88,0.1,0.06752,5e-05,8.56694]
[1778704516422,42.6,79661.22,0.1,0.06758,5e-05,8.57352]
[1778704525634,42.6,79661.23,0.1,0.06759,5e-05,8.57412]
[1778704531528,42.6,79661.62,0.1,0.06758,5e-05,8.57239]
[1778704536807,42.6,79661.87,0.1,0.0676,5e-05,8.57387]
[1778704538052,42.6,79661.87,0.1,0.0676,5e-05,8.57402]
[1778704543613,42.61,79660.84,0.1,0.06756,5e-05,8.56966]
[1778704548648,42.61,79659.68,0.1,0.06751,5e-05,8.5647]
[1778704553684,42.61,79660.68,0.1,0.06756,5e-05,8.56984]
[1778704559725,42.61,79660.28,0.1,0.06755,5e-05,8.5685]
[1778704566774,42.61,79656.97,0.1,0.0674,5e-05,8.55363]
[1778704568714,42.61,79656.23,0.1,0.06736,5e-05,8.55016]
[1778704573824,42.61,79652.87,0.1,0.06721,5e-05,8.53512]
[1778704582888,42.61,79652.48,0.1,0.06721,5e-05,8.53429]
[1778704588668,42.61,79651.51,0.1,0.06717,5e-05,8.5302]
[1778704592957,42.62,79641.9,0.1,0.0667,5e-05,8.48223]
[1778704598999,42.62,79650.35,0.1,0.0671,5e-05,8.5226]
[1778704602724,42.62,79649.61,0.1,0.06707,5e-05,8.51926]
[1778704603472,42.62,79649.62,0.1,0.06707,5e-05,8.51955]
[1778704603474,42.62,79644.06,0.1,0.06681,5e-05,8.49359]
[1778704609071,42.62,79634.52,0.1,0.06638,5e-05,8.45026]
[1778704614104,42.62,79633.33,0.1,0.06634,5e-05,8.44591]
[1778704619140,42.63,79641.19,0.1,0.06672,5e-05,8.48366]
[1778704625181,42.63,79648.09,0.1,0.06704,5e-05,8.51682]
[1778704630217,42.63,79647.57,0.1,0.06703,5e-05,8.51504]
[1778704635252,42.63,79648.29,0.1,0.06707,5e-05,8.519]
[1778704641294,42.63,79649.42,0.1,0.06713,5e-05,8.52504]
[1778704646484,42.63,79652.81,0.1,0.06729,5e-05,8.54153]
[1778704650449,42.64,79652.9,0.1,0.0673,5e-05,8.54234]
[1778704650544,42.64,79652.23,0.1,0.06727,5e-05,8.53933]
[1778704656554,42.64,79649.89,0.1,0.06714,5e-05,8.52523]
[1778704662441,42.64,79647.86,0.1,0.06705,5e-05,8.51652]
[1778704665576,42.64,79638.82,0.1,0.06664,5e-05,8.47467]
[1778704665739,42.64,79638.82,0.1,0.06664,5e-05,8.47467]
[1778704666366,42.64,79640.02,0.1,0.0667,5e-05,8.48064]
[1778704666796,42.64,79640.02,0.1,0.0667,5e-05,8.48064]
[1778704666861,42.64,79638.38,0.1,0.06663,5e-05,8.47338]
[1778704672511,42.64,79638.12,0.1,0.06662,5e-05,8.47298]
[1778704680403,42.65,79637.92,0.1,0.06662,5e-05,8.47307]
[1778704681121,42.65,79637.97,0.1,0.06663,5e-05,8.47392]
[1778704681575,42.65,79644.49,0.1,0.06694,5e-05,8.50471]
[1778704683592,42.65,79654.99,0.1,0.06743,5e-05,8.55394]
[1778704688624,42.65,79654.86,0.1,0.06743,5e-05,8.55373]
[1778704693660,42.65,79653.21,0.1,0.06734,5e-05,8.54558]
[1778704703732,42.64,79651.67,0.1,0.06724,5e-05,8.53504]
[1778704709773,42.64,79651.69,0.1,0.06722,5e-05,8.53317]
[1778704714808,42.63,79652.44,0.1,0.06721,5e-05,8.53113]
[1778704723871,42.63,79652.78,0.1,0.0672,5e-05,8.52993]
[1778704730920,42.62,79653.96,0.1,0.06723,5e-05,8.53332]
[1778704737118,42.62,79652.3,0.1,0.06714,5e-05,8.52378]
[1778704746026,42.61,79650.0,0.1,0.067,5e-05,8.51047]
[1778704751061,42.61,79650.28,0.1,0.067,5e-05,8.51038]
[1778704756096,42.61,79654.57,0.1,0.06719,5e-05,8.52889]
[1778704764153,42.6,79650.85,0.1,0.06699,5e-05,8.50911]
[1778704769187,42.6,79646.94,0.1,0.06679,5e-05,8.4895]
[1778704774222,42.6,79645.29,0.1,0.06668,5e-05,8.47662]
[1778704779258,42.59,79644.74,0.1,0.06664,5e-05,8.47286]
[1778704784292,42.59,79644.08,0.1,0.0666,5e-05,8.46862]
[1778704789327,42.59,79645.24,0.1,0.06664,5e-05,8.47286]
[1778704796376,42.58,79645.7,0.1,0.06664,5e-05,8.47334]
[1778704801414,42.58,79649.38,0.1,0.0668,5e-05,8.48932]
[1778704806447,42.58,79651.08,0.1,0.06687,5e-05,8.49594]
[1778704817682,42.57,79648.05,0.1,0.0667,5e-05,8.47905]
[1778704827751,42.57,79649.31,0.1,0.06673,5e-05,8.48257]
[1778704837824,42.56,79647.77,0.1,0.06661,5e-05,8.46895]
[1778704847894,42.56,79649.09,0.1,0.06665,5e-05,8.47295]
[1778704851764,42.56,79667.97,0.1,0.06752,5e-05,8.56067]
[1778704856798,42.55,79669.41,0.1,0.06757,5e-05,8.56585]
[1778704860189,42.55,79670.58,0.1,0.06761,5e-05,8.57034]
[1778704861098,42.55,79657.57,0.1,0.067,5e-05,8.5087]
[1778704863861,42.55,79646.93,0.1,0.0665,5e-05,8.45826]
[1778704867890,42.55,79653.96,0.1,0.06682,5e-05,8.49047]
[1778704873929,42.54,79657.5,0.1,0.06697,5e-05,8.50533]
[1778704878964,42.54,79660.25,0.1,0.06708,5e-05,8.51688]
[1778704884000,42.54,79664.28,0.1,0.06725,5e-05,8.53426]
[1778704890044,42.53,79663.47,0.1,0.0672,5e-05,8.52866]
[1778704895077,42.53,79660.4,0.1,0.06701,5e-05,8.5089]
[1778704901119,42.53,79660.08,0.1,0.06698,5e-05,8.50576]
[1778704908168,42.52,79659.9,0.1,0.06695,5e-05,8.503]
[1778704913203,42.52,79662.85,0.1,0.06708,5e-05,8.51544]
[1778704918387,42.52,79666.73,0.1,0.06724,5e-05,8.53227]
[1778704926294,42.51,79668.56,0.1,0.06731,5e-05,8.53868]
[1778704931329,42.51,79672.97,0.1,0.0675,5e-05,8.55807]
[1778704936363,42.5,79672.88,0.1,0.06748,5e-05,8.55631]
[1778704941399,42.5,79673.29,0.1,0.06749,5e-05,8.5569]
[1778704946435,42.5,79673.8,0.1,0.0675,5e-05,8.55794]
[1778704951469,42.5,79673.89,0.1,0.06746,5e-05,8.55304]
[1778704956504,42.49,79674.02,0.1,0.06745,5e-05,8.55233]
[1778704961539,42.49,79676.86,0.1,0.06757,5e-05,8.56431]
[1778704966575,42.49,79675.45,0.1,0.06751,5e-05,8.55827]
[1778704973624,42.49,79677.84,0.1,0.06763,5e-05,8.5703]
[1778704978807,42.49,79677.61,0.1,0.06763,5e-05,8.56975]
[1778704983695,42.5,79691.53,0.1,0.06829,5e-05,8.63588]
[1778704988877,42.5,79692.93,0.1,0.06835,5e-05,8.64246]
[1778704994772,42.5,79696.2,0.1,0.06851,5e-05,8.65786]
[1778704999807,42.5,79699.0,0.1,0.06864,5e-05,8.67093]
[1778705006857,42.49,79701.23,0.1,0.06873,5e-05,8.6803]
[1778705011895,42.49,79700.75,0.1,0.06866,5e-05,8.67218]
[1778705016926,42.49,79707.06,0.1,0.06896,5e-05,8.70182]
[1778705021961,42.49,79715.4,0.1,0.06935,5e-05,8.741]
[1778705027003,42.49,79722.67,0.1,0.06969,5e-05,8.77479]
[1778705032031,42.48,79715.69,0.1,0.06935,5e-05,8.74077]
[1778705037066,42.48,79717.07,0.1,0.06941,5e-05,8.74663]
[1778705043108,42.48,79719.27,0.1,0.0695,5e-05,8.75608]
[1778705048143,42.48,79719.39,0.1,0.0695,5e-05,8.75573]
[1778705055196,42.47,79717.61,0.1,0.0694,5e-05,8.7459]
[1778705058213,42.47,79704.71,0.1,0.06878,5e-05,8.68414]
[1778705066269,42.47,79703.82,0.1,0.06873,5e-05,8.67924]
[1778705071303,42.47,79704.24,0.1,0.06872,5e-05,8.6769]
[1778705076339,42.47,79705.22,0.1,0.06876,5e-05,8.68124]
[1778705081374,42.47,79705.15,0.1,0.06876,5e-05,8.68058]
[1778705086409,42.47,79705.44,0.1,0.06877,5e-05,8.68164]
[1778705091444,42.47,79705.71,0.1,0.06878,5e-05,8.68261]
[1778705096479,42.47,79706.96,0.1,0.06883,5e-05,8.68821]
[1778705101514,42.47,79706.11,0.1,0.06879,5e-05,8.68385]
[1778705106549,42.47,79713.94,0.1,0.06916,5e-05,8.72064]
[1778705111584,42.47,79715.75,0.1,0.06924,5e-05,8.72859]
[1778705116619,42.46,79715.28,0.1,0.06921,5e-05,8.72566]
[1778705121654,42.46,79719.21,0.1,0.06939,5e-05,8.74358]
[1778705126688,42.46,79718.37,0.1,0.06934,5e-05,8.73866]
[1778705131724,42.46,79717.84,0.1,0.06927,5e-05,8.73128]
[1778705134673,42.46,79725.55,0.1,0.06964,5e-05,8.76761]
[1778705134942,42.46,79726.43,0.1,0.06968,5e-05,8.77156]
[1778705137256,42.46,79726.43,0.1,0.06968,5e-05,8.7713]
[1778705137290,42.46,79726.43,0.1,0.06968,5e-05,8.7713]
[1778705137310,42.45,79730.79,0.1,0.06988,5e-05,8.79126]
[1778705140789,42.45,79735.81,0.1,0.07012,5e-05,8.81489]
[1778705140802,42.45,79735.81,0.1,0.07012,5e-05,8.81489]
[1778705141338,42.45,79734.73,0.1,0.07006,5e-05,8.80903]
[1778705145392,42.45,79732.74,0.1,0.06996,5e-05,8.79884]
[1778705145906,42.45,79729.99,0.1,0.06982,5e-05,8.78506]
[1778705151897,42.45,79728.85,0.1,0.06974,5e-05,8.77775]
[1778705155261,42.44,79728.94,0.1,0.06974,5e-05,8.77755]
[1778705155620,42.44,79728.14,0.1,0.06969,5e-05,8.77311]
[1778705161968,42.44,79725.75,0.1,0.06956,5e-05,8.7599]
[1778705167145,42.44,79725.4,0.1,0.06954,5e-05,8.75735]
[1778705167878,42.43,79724.01,0.1,0.06946,5e-05,8.74985]
[1778705173044,42.43,79723.55,0.1,0.06942,5e-05,8.74624]
[1778705176873,42.43,79722.49,0.1,0.06937,5e-05,8.74063]
[1778705178098,42.43,79721.75,0.1,0.06933,5e-05,8.73657]
[1778705184121,42.42,79720.95,0.1,0.06927,5e-05,8.7308]
[1778705187300,42.42,79704.84,0.1,0.06849,5e-05,8.6534]
[1778705190292,42.42,79692.58,0.1,0.06791,5e-05,8.59527]
[1778705195200,42.42,79685.5,0.1,0.06754,5e-05,8.55786]
[1778705200362,42.42,79681.09,0.1,0.06734,5e-05,8.53764]
[1778705206278,42.43,79687.33,0.1,0.06764,5e-05,8.56768]
[1778705211314,42.43,79680.26,0.1,0.06732,5e-05,8.53492]
[1778705216348,42.43,79680.55,0.1,0.06734,5e-05,8.53728]
[1778705221383,42.43,79684.84,0.1,0.06755,5e-05,8.55814]
[1778705226418,42.43,79685.67,0.1,0.06759,5e-05,8.56276]
[1778705231453,42.43,79686.04,0.1,0.06762,5e-05,8.56522]
[1778705236489,42.43,79676.42,0.1,0.06718,5e-05,8.52081]
[1778705241525,42.44,79683.89,0.1,0.06754,5e-05,8.55694]
[1778705246558,42.44,79687.22,0.1,0.0677,5e-05,8.57328]
[1778705251593,42.44,79688.82,0.1,0.06775,5e-05,8.57745]
[1778705256628,42.44,79687.28,0.1,0.06769,5e-05,8.57082]
[1778705261668,42.44,79678.99,0.1,0.06731,5e-05,8.53267]
[1778705266704,42.44,79686.98,0.1,0.06769,5e-05,8.57084]
[1778705271742,42.45,79686.72,0.1,0.06768,5e-05,8.57018]
[1778705278786,42.45,79685.95,0.1,0.06765,5e-05,8.56732]
[1778705283822,42.45,79685.65,0.1,0.06764,5e-05,8.56643]
[1778705288860,42.45,79685.54,0.1,0.06764,5e-05,8.56642]
[1778705293894,42.45,79686.0,0.1,0.06767,5e-05,8.56905]
[1778705301077,42.45,79684.43,0.1,0.0676,5e-05,8.56239]
[1778705306986,42.45,79683.7,0.1,0.06758,5e-05,8.55967]
[1778705312021,42.45,79683.36,0.1,0.06754,5e-05,8.55474]
[1778705317056,42.46,79684.81,0.1,0.06761,5e-05,8.5622]
[1778705322091,42.46,79684.21,0.1,0.06759,5e-05,8.56003]
[1778705327128,42.46,79682.89,0.1,0.06754,5e-05,8.55453]
[1778705332167,42.46,79682.95,0.1,0.06755,5e-05,8.55553]
[1778705337200,42.46,79682.66,0.1,0.06754,5e-05,8.5549]
[1778705342235,42.46,79681.23,0.1,0.06748,5e-05,8.54894]
[1778705347271,42.47,79685.87,0.1,0.06771,5e-05,8.57157]
[1778705352307,42.47,79687.25,0.1,0.06778,5e-05,8.57885]
[1778705358348,42.47,79688.82,0.1,0.06787,5e-05,8.58713]
[1778705364392,42.47,79691.82,0.1,0.06802,5e-05,8.60217]
[1778705369427,42.47,79692.33,0.1,0.06805,5e-05,8.60534]
[1778705375468,42.48,79688.41,0.1,0.06785,5e-05,8.58392]
[1778705380504,42.48,79687.22,0.1,0.0678,5e-05,8.57917]
[1778705385538,42.48,79684.67,0.1,0.06769,5e-05,8.56798]
[1778705390574,42.48,79683.49,0.1,0.06764,5e-05,8.56324]
[1778705395609,42.48,79691.71,0.1,0.06803,5e-05,8.60248]
[1778705400644,42.48,79689.05,0.1,0.06791,5e-05,8.59038]
[1778705411849,42.49,79684.33,0.1,0.0677,5e-05,8.56932]
[1778705418770,42.49,79681.84,0.1,0.06759,5e-05,8.55849]
[1778705423805,42.49,79682.52,0.1,0.06763,5e-05,8.56237]
[1778705429847,42.49,79682.65,0.1,0.06765,5e-05,8.56379]
[1778705437903,42.49,79682.45,0.1,0.06762,5e-05,8.55992]
[1778705442060,42.49,79670.84,0.1,0.06708,5e-05,8.5059]
[1778705447974,42.5,79672.37,0.1,0.06716,5e-05,8.51425]
[1778705455023,42.5,79672.08,0.1,0.06716,5e-05,8.51385]
[1778705461064,42.5,79671.1,0.1,0.06712,5e-05,8.5102]
[1778705466101,42.5,79665.97,0.1,0.06689,5e-05,8.48708]
[1778705471137,42.5,79669.32,0.1,0.06706,5e-05,8.50363]
[1778705476453,42.51,79667.87,0.1,0.067,5e-05,8.49749]
[1778705482344,42.51,79656.97,0.1,0.0665,5e-05,8.44798]
[1778705488260,42.51,79660.15,0.1,0.06667,5e-05,8.46426]
[1778705491279,42.51,79677.26,0.1,0.06744,5e-05,8.54099]
[1778705496047,42.51,79679.39,0.1,0.06755,5e-05,8.55131]
[1778705502485,42.52,79673.94,0.1,0.0673,5e-05,8.52645]
[1778705509407,42.52,79676.36,0.1,0.06742,5e-05,8.53837]
[1778705514447,42.52,79684.7,0.1,0.06781,5e-05,8.57795]
[1778705519482,42.52,79692.51,0.1,0.06818,5e-05,8.61479]
[1778705525524,42.52,79694.94,0.1,0.0683,5e-05,8.62623]
[1778705532695,42.52,79696.72,0.1,0.06838,5e-05,8.63465]
[1778705538617,42.52,79695.22,0.1,0.06831,5e-05,8.62763]
[1778705544659,42.52,79693.09,0.1,0.06821,5e-05,8.61783]
[1778705550701,42.52,79694.33,0.1,0.06827,5e-05,8.62393]
[1778705555736,42.52,79695.41,0.1,0.0683,5e-05,8.62528]
[1778705560771,42.52,79696.83,0.1,0.06837,5e-05,8.63224]
[1778705565805,42.52,79697.47,0.1,0.0684,5e-05,8.63551]
[1778705570841,42.52,79700.02,0.1,0.06852,5e-05,8.64779]
[1778705576884,42.52,79699.82,0.1,0.06852,5e-05,8.64701]
[1778705581918,42.52,79696.91,0.1,0.06837,5e-05,8.63262]
[1778705587960,42.52,79694.67,0.1,0.06824,5e-05,8.61994]
[1778705593119,42.51,79693.19,0.1,0.06816,5e-05,8.61124]
[1778705600045,42.51,79691.75,0.1,0.06806,5e-05,8.60204]
[1778705606086,42.5,79690.24,0.1,0.06797,5e-05,8.5929]
[1778705612130,42.5,79688.2,0.1,0.06783,5e-05,8.57733]
[1778705617163,42.49,79686.48,0.1,0.06773,5e-05,8.56765]
[1778705623329,42.49,79685.41,0.1,0.06766,5e-05,8.56078]
[1778705629233,42.49,79685.13,0.1,0.06763,5e-05,8.55794]
[1778705629776,42.49,79685.13,0.1,0.06763,5e-05,8.55794]
[1778705629845,42.49,79685.28,0.1,0.06763,5e-05,8.55805]
[1778705635291,42.48,79684.3,0.1,0.06757,5e-05,8.55194]
[1778705640326,42.48,79683.85,0.1,0.06754,5e-05,8.54834]
[1778705646368,42.47,79682.73,0.1,0.06747,5e-05,8.54133]
[1778705651403,42.47,79682.2,0.1,0.06743,5e-05,8.53739]
[1778705661473,42.47,79682.54,0.1,0.06741,5e-05,8.53611]
[1778705666508,42.46,79676.49,0.1,0.06711,5e-05,8.50632]
[1778705672549,42.46,79673.38,0.1,0.06693,5e-05,8.48642]
[1778705681613,42.45,79674.6,0.1,0.06696,5e-05,8.48993]
[1778705686650,42.45,79673.78,0.1,0.06691,5e-05,8.48499]
[1778705691685,42.45,79671.99,0.1,0.06682,5e-05,8.47556]
[1778705696721,42.45,79671.99,0.1,0.06681,5e-05,8.47459]
[1778705701758,42.45,79672.24,0.1,0.06681,5e-05,8.47478]
[1778705707798,42.44,79673.29,0.1,0.06685,5e-05,8.47848]
[1778705712833,42.44,79673.41,0.1,0.06684,5e-05,8.47802]
[1778705718876,42.44,79673.39,0.1,0.06683,5e-05,8.4767]
[1778705724043,42.44,79673.86,0.1,0.06684,5e-05,8.47787]
[1778705729952,42.43,79667.35,0.1,0.0665,5e-05,8.4443]
[1778705734987,42.43,79665.76,0.1,0.06639,5e-05,8.43213]
[1778705740024,42.43,79666.17,0.1,0.06641,5e-05,8.4333]
[1778705749085,42.42,79666.43,0.1,0.0664,5e-05,8.43316]
[1778705754253,42.42,79671.37,0.1,0.06663,5e-05,8.45554]
[1778705763185,42.42,79673.08,0.1,0.06669,5e-05,8.46227]
[1778705769226,42.42,79674.54,0.1,0.06676,5e-05,8.46871]
[1778705774395,42.42,79675.83,0.1,0.06683,5e-05,8.47611]
[1778705780303,42.42,79677.52,0.1,0.06692,5e-05,8.48522]
[1778705785338,42.42,79677.39,0.1,0.06691,5e-05,8.48379]
[1778705791379,42.42,79678.04,0.1,0.06691,5e-05,8.48269]
[1778705796415,42.42,79679.15,0.1,0.06695,5e-05,8.48709]
[1778705801450,42.42,79680.27,0.1,0.067,5e-05,8.49154]
[1778705806485,42.42,79683.35,0.1,0.06713,5e-05,8.50514]
[1778705812527,42.41,79682.57,0.1,0.06708,5e-05,8.50049]
[1778705817565,42.41,79682.82,0.1,0.06709,5e-05,8.50089]
[1778705822597,42.41,79682.46,0.1,0.06706,5e-05,8.49846]
[1778705827632,42.41,79682.55,0.1,0.06706,5e-05,8.49818]
[1778705833509,42.41,79682.8,0.1,0.06707,5e-05,8.4988]
[1778705834234,42.41,79682.81,0.1,0.06707,5e-05,8.49857]
[1778705834819,42.41,79692.29,0.1,0.06751,5e-05,8.54323]
[1778705841730,42.41,79691.88,0.1,0.0675,5e-05,8.54248]
[1778705846765,42.41,79690.8,0.1,0.06746,5e-05,8.53835]
[1778705854959,42.42,79689.83,0.1,0.06741,5e-05,8.53155]
[1778705858721,42.42,79688.47,0.1,0.06735,5e-05,8.52575]
[1778705858849,42.42,79688.31,0.1,0.06734,5e-05,8.52519]
[1778705865181,42.42,79688.31,0.1,0.06734,5e-05,8.52519]
[1778705870935,42.42,79686.81,0.1,0.0673,5e-05,8.52055]
[1778705880022,42.42,79686.05,0.1,0.06727,5e-05,8.51779]
[1778705884810,42.43,79685.58,0.1,0.06727,5e-05,8.51742]
[1778705885251,42.43,79685.58,0.1,0.06727,5e-05,8.51742]
[1778705885271,42.43,79685.69,0.1,0.06727,5e-05,8.51815]
[1778705889321,42.43,79685.27,0.1,0.06726,5e-05,8.51699]
[1778705889334,42.43,79685.27,0.1,0.06726,5e-05,8.51699]
[1778705891373,42.43,79685.27,0.1,0.06727,5e-05,8.5174]
[1778705891385,42.43,79685.27,0.1,0.06727,5e-05,8.5174]
[1778705893438,42.43,79685.05,0.1,0.06726,5e-05,8.51678]
[1778705893443,42.43,79685.05,0.1,0.06726,5e-05,8.51678]
[1778705893453,42.43,79685.05,0.1,0.06726,5e-05,8.51678]
[1778705898492,42.43,79684.86,0.1,0.06726,5e-05,8.51696]
[1778705899513,42.44,79684.86,0.1,0.06727,5e-05,8.51718]
[1778705899547,42.44,79684.86,0.1,0.06727,5e-05,8.51718]
[1778705901146,42.44,79684.86,0.1,0.06727,5e-05,8.51762]
[1778705901565,42.44,79684.86,0.1,0.06727,5e-05,8.51762]
[1778705902258,42.44,79684.68,0.1,0.06726,5e-05,8.51699]
[1778705907264,42.44,79684.62,0.1,0.06727,5e-05,8.51761]
[1778705909749,42.44,79684.3,0.1,0.06726,5e-05,8.51678]
[1778705909761,42.44,79684.3,0.1,0.06726,5e-05,8.51678]
[1778705911807,42.44,79684.3,0.1,0.06726,5e-05,8.51678]
[1778705913857,42.44,79684.15,0.1,0.06724,5e-05,8.51303]
[1778705913878,42.44,79684.15,0.1,0.06724,5e-05,8.51303]
[1778705914237,42.44,79684.15,0.1,0.06724,5e-05,8.51327]
[1778705915882,42.44,79684.15,0.1,0.06724,5e-05,8.51327]
[1778705916251,42.44,79683.95,0.1,0.06723,5e-05,8.5128]
[1778705919976,42.45,79683.88,0.1,0.06724,5e-05,8.51319]
[1778705919984,42.45,79683.88,0.1,0.06724,5e-05,8.51319]
[1778705920073,42.45,79683.88,0.1,0.06724,5e-05,8.51343]
[1778705922007,42.45,79683.88,0.1,0.06724,5e-05,8.51366]
[1778705922233,42.45,79683.07,0.1,0.06721,5e-05,8.5101]
[1778705924058,42.45,79683.07,0.1,0.06721,5e-05,8.51034]
[1778705924075,42.45,79683.07,0.1,0.06721,5e-05,8.51034]
[1778705924307,42.45,79683.07,0.1,0.06721,5e-05,8.51059]
[1778705926109,42.45,79683.05,0.1,0.06721,5e-05,8.51074]
[1778705926304,42.45,79683.02,0.1,0.06721,5e-05,8.51084]
[1778705928143,42.45,79683.02,0.1,0.06722,5e-05,8.51109]
[1778705928152,42.45,79683.02,0.1,0.06722,5e-05,8.51109]
[1778705931104,42.45,79683.51,0.1,0.06725,5e-05,8.51412]
[1778705931124,42.45,79683.51,0.1,0.06725,5e-05,8.51412]
[1778705931294,42.45,79683.51,0.1,0.06725,5e-05,8.51436]
[1778705932248,42.45,79683.51,0.1,0.06725,5e-05,8.51436]
[1778705932363,42.45,79685.56,0.1,0.06735,5e-05,8.52423]
[1778705937398,42.45,79688.62,0.1,0.0675,5e-05,8.53967]
[1778705942437,42.45,79687.94,0.1,0.06746,5e-05,8.53551]
[1778705944320,42.45,79687.94,0.1,0.06746,5e-05,8.53551]
[1778705950492,42.45,79695.04,0.1,0.0678,5e-05,8.56958]
[1778705955661,42.46,79694.09,0.1,0.06777,5e-05,8.56601]
[1778705962576,42.46,79693.82,0.1,0.06777,5e-05,8.56608]
[1778705967612,42.46,79693.54,0.1,0.06776,5e-05,8.56575]
[1778705975801,42.46,79692.89,0.1,0.06772,5e-05,8.56032]
[1778705981712,42.47,79693.86,0.1,0.06778,5e-05,8.56607]
[1778705984731,42.47,79678.42,0.1,0.06706,5e-05,8.49367]
[1778705989766,42.47,79680.04,0.1,0.06713,5e-05,8.50066]
[1778705994801,42.46,79682.77,0.1,0.06725,5e-05,8.5128]
[1778705999839,42.46,79690.56,0.1,0.06761,5e-05,8.54911]
[1778706006024,42.47,79694.25,0.1,0.0678,5e-05,8.56771]
[1778706011924,42.46,79694.66,0.1,0.0678,5e-05,8.56847]
[1778706016960,42.46,79695.78,0.1,0.06785,5e-05,8.57279]
[1778706023527,42.46,79696.3,0.1,0.06787,5e-05,8.57466]
[1778706024162,42.46,79696.3,0.1,0.06787,5e-05,8.57466]
[1778706033626,42.46,79696.73,0.1,0.06787,5e-05,8.57536]
[1778706034361,42.46,79696.73,0.1,0.06787,5e-05,8.57536]
[1778706046304,42.45,79697.61,0.1,0.06784,5e-05,8.57129]
[1778706052212,42.44,79697.61,0.1,0.06783,5e-05,8.56978]
[1778706062720,42.44,79698.16,0.1,0.06784,5e-05,8.57135]
[1778706062956,42.44,79698.16,0.1,0.06784,5e-05,8.57135]
[1778706063031,42.44,79698.16,0.1,0.06782,5e-05,8.56955]
[1778706073362,42.43,79698.69,0.1,0.06782,5e-05,8.56947]
[1778706083429,42.43,79698.76,0.1,0.0678,5e-05,8.56729]
[1778706091489,42.42,79699.08,0.1,0.06777,5e-05,8.56293]
[1778706095659,42.42,79698.69,0.1,0.06774,5e-05,8.56019]
[1778706101558,42.42,79692.38,0.1,0.06743,5e-05,8.52943]
[1778706106726,42.42,79692.3,0.1,0.06742,5e-05,8.52827]
[1778706115653,42.41,79692.3,0.1,0.06741,5e-05,8.52691]
[1778706126868,42.41,79691.96,0.1,0.06737,5e-05,8.52359]
[1778706134790,42.41,79692.1,0.1,0.06737,5e-05,8.52297]
[1778706139978,42.41,79691.71,0.1,0.06734,5e-05,8.52048]
[1778706141839,42.41,79668.22,0.1,0.06624,5e-05,8.41]
[1778706147007,42.4,79665.04,0.1,0.06608,5e-05,8.39376]
[1778706152916,42.4,79661.58,0.1,0.06587,5e-05,8.37138]
[1778706155140,42.4,79645.49,0.1,0.06512,5e-05,8.29616]
[1778706156613,42.4,79645.49,0.1,0.06512,5e-05,8.29573]
[1778706157077,42.4,79636.41,0.1,0.0647,5e-05,8.25335]
[1778706164999,42.39,79636.1,0.1,0.06466,5e-05,8.24982]
[1778706170037,42.39,79635.22,0.1,0.06461,5e-05,8.24452]
[1778706177219,42.38,79631.75,0.1,0.06443,5e-05,8.22676]
[1778706182120,42.38,79646.29,0.1,0.06509,5e-05,8.2932]
[1778706187292,42.38,79649.58,0.1,0.06525,5e-05,8.30926]
[1778706194212,42.38,79647.82,0.1,0.06517,5e-05,8.30095]
[1778706199251,42.38,79640.18,0.1,0.0648,5e-05,8.26393]
[1778706204287,42.38,79631.38,0.1,0.06439,5e-05,8.22187]
[1778706211336,42.37,79630.34,0.1,0.06429,5e-05,8.21154]
[1778706216371,42.37,79631.44,0.1,0.06433,5e-05,8.2155]
[1778706221408,42.37,79626.86,0.1,0.06411,5e-05,8.19329]
[1778706226443,42.37,79626.94,0.1,0.06411,5e-05,8.19277]
[1778706231477,42.37,79627.0,0.1,0.06411,5e-05,8.19312]
[1778706237642,42.37,79626.68,0.1,0.06412,5e-05,8.19348]
[1778706244569,42.38,79626.29,0.1,0.06412,5e-05,8.19383]
[1778706250610,42.38,79634.39,0.1,0.0645,5e-05,8.23275]
[1778706255645,42.38,79633.8,0.1,0.06449,5e-05,8.23131]
[1778706260681,42.38,79633.54,0.1,0.06449,5e-05,8.23143]
[1778706265715,42.39,79632.86,0.1,0.06447,5e-05,8.22961]
[1778706270751,42.39,79632.53,0.1,0.06447,5e-05,8.22943]
[1778706275786,42.39,79632.7,0.1,0.06447,5e-05,8.22767]
[1778706280820,42.4,79632.97,0.1,0.06449,5e-05,8.2303]
[1778706285856,42.4,79633.16,0.1,0.06451,5e-05,8.23252]
[1778706291898,42.4,79632.29,0.1,0.06449,5e-05,8.23009]
[1778706296932,42.41,79632.02,0.1,0.06449,5e-05,8.23012]
[1778706301969,42.41,79631.86,0.1,0.0645,5e-05,8.23064]
[1778706302973,42.41,79688.85,0.1,0.06713,5e-05,8.49625]
[1778706308139,42.41,79686.87,0.1,0.06703,5e-05,8.48625]
[1778706312037,42.41,79675.11,0.1,0.06648,5e-05,8.43073]
[1778706317072,42.41,79667.72,0.1,0.06613,5e-05,8.39594]
[1778706318209,42.41,79601.11,0.1,0.0631,4e-05,8.08828]
[1778706324121,42.41,79604.15,0.1,0.06323,4e-05,8.10192]
[1778706332177,42.4,79606.22,0.1,0.06329,4e-05,8.10698]
[1778706338349,42.4,79612.35,0.1,0.06356,5e-05,8.13445]
[1778706345268,42.41,79613.76,0.1,0.06365,5e-05,8.14312]
[1778706350306,42.41,79612.08,0.1,0.06357,5e-05,8.13582]
[1778706355339,42.41,79613.03,0.1,0.06361,5e-05,8.13964]
[1778706360375,42.41,79612.69,0.1,0.06359,5e-05,8.13776]
[1778706365408,42.41,79620.04,0.1,0.06394,5e-05,8.17281]
[1778706367698,42.41,79609.94,0.1,0.06349,4e-05,8.12719]
[1778706370443,42.41,79597.25,0.1,0.06292,4e-05,8.06907]
[1778706373225,42.41,79597.14,0.1,0.06292,4e-05,8.06861]
[1778706373820,42.41,79597.23,0.1,0.06292,4e-05,8.06912]
[1778706374473,42.41,79597.21,0.1,0.06292,4e-05,8.06908]
[1778706379507,42.41,79596.85,0.1,0.06291,4e-05,8.06769]
[1778706385548,42.41,79597.25,0.1,0.06293,4e-05,8.06977]
[1778706397632,42.41,79598.8,0.1,0.06297,4e-05,8.07337]
[1778706400655,42.41,79581.47,0.1,0.0622,4e-05,7.99457]
[1778706405690,42.42,79584.41,0.1,0.06234,4e-05,8.0086]
[1778706410724,42.42,79581.66,0.1,0.06222,4e-05,7.99671]
[1778706416792,42.42,79580.22,0.1,0.06217,4e-05,7.99086]
[1778706421827,42.42,79573.65,0.1,0.06188,4e-05,7.96165]
[1778706427869,42.42,79573.23,0.1,0.06187,4e-05,7.96057]
[1778706430227,42.42,79567.88,0.1,0.06164,4e-05,7.93663]
[1778706430279,42.42,79567.88,0.1,0.06164,4e-05,7.93663]
[1778706430372,42.42,79554.22,0.1,0.06104,4e-05,7.87503]
[1778706432452,42.42,79554.22,0.1,0.06104,4e-05,7.87519]
[1778706432472,42.42,79554.22,0.1,0.06104,4e-05,7.87519]
[1778706432543,42.42,79538.25,0.1,0.06036,4e-05,7.80414]
[1778706434686,42.42,79538.25,0.1,0.06036,4e-05,7.80414]
[1778706434726,42.42,79544.26,0.1,0.06062,4e-05,7.8318]
[1778706435189,42.42,79544.26,0.1,0.06062,4e-05,7.8318]
[1778706437223,42.43,79544.15,0.1,0.06062,4e-05,7.83164]
[1778706437286,42.43,79545.2,0.1,0.06067,4e-05,7.83669]
[1778706442985,42.43,79545.97,0.1,0.06072,4e-05,7.84216]
[1778706448026,42.43,79545.94,0.1,0.06074,4e-05,7.84375]
[1778706453080,42.44,79547.93,0.1,0.06082,4e-05,7.85063]
[1778706458107,42.44,79547.01,0.1,0.0608,4e-05,7.84833]
[1778706463113,42.45,79550.22,0.1,0.06095,4e-05,7.86458]
[1778706470175,42.45,79538.73,0.1,0.06048,4e-05,7.81584]
[1778706476216,42.46,79537.44,0.1,0.06045,4e-05,7.8127]
[1778706481251,42.46,79534.33,0.1,0.06034,4e-05,7.80102]
[1778706486288,42.47,79524.92,0.1,0.05996,4e-05,7.76152]
[1778706487624,42.47,79524.92,0.1,0.05996,4e-05,7.76152]
[1778706487675,42.47,79524.92,0.1,0.05996,4e-05,7.76152]
[1778706487764,42.47,79524.92,0.1,0.05996,4e-05,7.76152]
[1778706487846,42.47,79520.83,0.1,0.05979,4e-05,7.74438]
[1778706489238,42.47,79520.83,0.1,0.05979,4e-05,7.74438]
[1778706489412,42.47,79506.3,0.1,0.05918,4e-05,7.68042]
[1778706490460,42.47,79506.3,0.1,0.05918,4e-05,7.68042]
[1778706490767,42.48,79502.98,0.1,0.05905,4e-05,7.66697]
[1778706494492,42.48,79501.7,0.1,0.05901,4e-05,7.66264]
[1778706494848,42.48,79498.55,0.1,0.05889,4e-05,7.65005]
[1778706498621,42.48,79493.09,0.1,0.05867,4e-05,7.62735]
[1778706498648,42.49,79494.14,0.1,0.05873,4e-05,7.63343]
[1778706504525,42.49,79501.52,0.1,0.05907,4e-05,7.66883]
[1778706510466,42.5,79501.43,0.1,0.05911,4e-05,7.67305]
[1778706515502,42.51,79505.79,0.1,0.05931,4e-05,7.69228]
[1778706519624,42.52,79495.56,0.1,0.05889,4e-05,7.64942]
[1778706524642,42.52,79489.59,0.1,0.05867,4e-05,7.62572]
[1778706530609,42.53,79488.5,0.1,0.05867,4e-05,7.62577]
[1778706534637,42.54,79478.19,0.1,0.05826,4e-05,7.58325]
[1778706539764,42.55,79475.48,0.1,0.05819,4e-05,7.57515]
[1778706545717,42.56,79472.8,0.1,0.05812,4e-05,7.56789]
[1778706550752,42.57,79465.67,0.1,0.05786,4e-05,7.54053]
[1778706555788,42.58,79458.66,0.1,0.0576,4e-05,7.51403]
[1778706560814,42.58,79455.13,0.1,0.05749,4e-05,7.50207]
[1778706560859,42.58,79455.13,0.1,0.05749,4e-05,7.50207]
[1778706560874,42.58,79455.13,0.1,0.05749,4e-05,7.50207]
[1778706560972,42.59,79440.02,0.1,0.05687,4e-05,7.43725]
[1778706562033,42.59,79440.03,0.1,0.05688,4e-05,7.43818]
[1778706562606,42.59,79440.03,0.1,0.05688,4e-05,7.43818]
[1778706562841,42.59,79427.89,0.1,0.05639,4e-05,7.38565]
[1778706563375,42.59,79427.89,0.1,0.05639,4e-05,7.38565]
[1778706563488,42.59,79427.89,0.1,0.05639,4e-05,7.38565]
[1778706563875,42.59,79427.89,0.1,0.05639,4e-05,7.38565]
[1778706563908,42.59,79446.93,0.1,0.05719,4e-05,7.47019]
[1778706564198,42.59,79446.93,0.1,0.05719,4e-05,7.47019]
[1778706567872,42.6,79458.34,0.1,0.0577,4e-05,7.52362]
[1778706568342,42.6,79458.34,0.1,0.0577,4e-05,7.52362]
[1778706568350,42.6,79458.34,0.1,0.0577,4e-05,7.52362]
[1778706568355,42.6,79458.34,0.1,0.0577,4e-05,7.52362]
[1778706568879,42.6,79460.8,0.1,0.05781,4e-05,7.53523]
[1778706572409,42.61,79470.23,0.1,0.0582,4e-05,7.57523]
[1778706572909,42.61,79469.76,0.1,0.05819,4e-05,7.57395]
[1778706577942,42.62,79466.51,0.1,0.05809,4e-05,7.5636]
[1778706583984,42.63,79463.78,0.1,0.05802,4e-05,7.55628]
[1778706586670,42.63,79462.74,0.1,0.05799,4e-05,7.55325]
[1778706587004,42.64,79461.94,0.1,0.05797,4e-05,7.55051]
[1778706594056,42.65,79460.0,0.1,0.05794,4e-05,7.54726]
[1778706599091,42.65,79457.39,0.1,0.05786,4e-05,7.53951]
[1778706604127,42.66,79456.17,0.1,0.05785,4e-05,7.53778]
[1778706609161,42.67,79455.02,0.1,0.05784,4e-05,7.5363]
[1778706614207,42.68,79454.56,0.1,0.05785,4e-05,7.53778]
[1778706617719,42.68,79431.5,0.1,0.05692,4e-05,7.44043]
[1778706620133,42.69,79423.95,0.1,0.05662,4e-05,7.40863]
[1778706621464,42.69,79421.93,0.1,0.05655,4e-05,7.40081]
[1778706621516,42.69,79423.48,0.1,0.05662,4e-05,7.4084]
[1778706627299,42.7,79421.19,0.1,0.05658,4e-05,7.40396]
[1778706632335,42.71,79416.09,0.1,0.05639,4e-05,7.38279]
[1778706637369,42.72,79413.4,0.1,0.05632,4e-05,7.37592]
[1778706640466,42.73,79397.4,0.1,0.0557,4e-05,7.30996]
[1778706645616,42.74,79395.68,0.1,0.05567,4e-05,7.30626]
[1778706645710,42.74,79384.14,0.1,0.05522,4e-05,7.25887]
[1778706651468,42.75,79386.57,0.1,0.05536,4e-05,7.27347]
[1778706652474,42.75,79398.33,0.1,0.05584,4e-05,7.32459]
[1778706657510,42.76,79384.48,0.1,0.05532,4e-05,7.26934]
[1778706662544,42.77,79386.87,0.1,0.05545,4e-05,7.28329]
[1778706664896,42.78,79397.39,0.1,0.0559,4e-05,7.33039]
[1778706666858,42.78,79397.39,0.1,0.0559,4e-05,7.33039]
[1778706666995,42.78,79397.39,0.1,0.0559,4e-05,7.33039]
[1778706667004,42.78,79370.83,0.1,0.05484,4e-05,7.21789]
[1778706667183,42.78,79370.83,0.1,0.05484,4e-05,7.21789]
[1778706667581,42.78,79370.83,0.1,0.05485,4e-05,7.21942]
[1778706669352,42.78,79363.62,0.1,0.05456,4e-05,7.18888]
[1778706669361,42.78,79363.62,0.1,0.05456,4e-05,7.18888]
[1778706669398,42.78,79363.62,0.1,0.05456,4e-05,7.18888]
[1778706669593,42.78,79359.95,0.1,0.05443,4e-05,7.17425]
[1778706671363,42.79,79367.17,0.1,0.05472,4e-05,7.20571]
[1778706671384,42.79,79367.17,0.1,0.05472,4e-05,7.20571]
[1778706671609,42.79,79367.17,0.1,0.05473,4e-05,7.20659]
[1778706676643,42.8,79369.11,0.1,0.05485,4e-05,7.2191]
[1778706678107,42.8,79369.11,0.1,0.05485,4e-05,7.2191]
[1778706678136,42.8,79369.25,0.1,0.05487,4e-05,7.2214]
[1778706678200,42.8,79369.25,0.1,0.05487,4e-05,7.2214]
[1778706679158,42.8,79369.25,0.1,0.05487,4e-05,7.2214]
[1778706679251,42.8,79369.25,0.1,0.05487,4e-05,7.2214]
[1778706679665,42.8,79367.59,0.1,0.05481,4e-05,7.21522]
[1778706682235,42.81,79359.65,0.1,0.05452,4e-05,7.18339]
[1778706682318,42.81,79359.65,0.1,0.05452,4e-05,7.18339]
[1778706682685,42.81,79360.78,0.1,0.05457,4e-05,7.18908]
[1778706684239,42.81,79360.38,0.1,0.05456,4e-05,7.1883]
[1778706685139,42.82,79360.74,0.1,0.05459,4e-05,7.19163]
[1778706687383,42.82,79361.2,0.1,0.05463,4e-05,7.19539]
[1778706687609,42.82,79361.2,0.1,0.05463,4e-05,7.19539]
[1778706687945,42.82,79354.34,0.1,0.05437,4e-05,7.16731]
[1778706689051,42.82,79354.34,0.1,0.05437,4e-05,7.16731]
[1778706689056,42.82,79343.96,0.1,0.05396,4e-05,7.1245]
[1778706689453,42.82,79343.96,0.1,0.05396,4e-05,7.1245]
[1778706689475,42.82,79343.96,0.1,0.05396,4e-05,7.1245]
[1778706689735,42.82,79344.02,0.1,0.05397,4e-05,7.12475]
[1778706690833,42.84,79372.54,0.1,0.05515,4e-05,7.25064]
[1778706695787,42.85,79396.55,0.1,0.05615,4e-05,7.35574]
[1778706698563,42.85,79406.55,0.1,0.05657,4e-05,7.40002]
[1778706698585,42.85,79406.55,0.1,0.05657,4e-05,7.40002]
[1778706698804,42.85,79408.67,0.1,0.05667,4e-05,7.40984]
[1778706700641,42.86,79412.98,0.1,0.05685,4e-05,7.42908]
[1778706700654,42.86,79412.98,0.1,0.05685,4e-05,7.42908]
[1778706701016,42.86,79418.5,0.1,0.05708,4e-05,7.45354]
[1778706702669,42.86,79418.5,0.1,0.05709,4e-05,7.45417]
[1778706702691,42.86,79418.5,0.1,0.05709,4e-05,7.45417]
[1778706702705,42.86,79418.5,0.1,0.05709,4e-05,7.45417]
[1778706702868,42.86,79422.43,0.1,0.05726,4e-05,7.47176]
[1778706704714,42.86,79422.43,0.1,0.05726,4e-05,7.47237]
[1778706704893,42.86,79424.43,0.1,0.05735,4e-05,7.48159]
[1778706710975,42.87,79418.08,0.1,0.05712,4e-05,7.45764]
[1778706716925,42.88,79416.11,0.1,0.05708,4e-05,7.45262]
[1778706721960,42.89,79413.85,0.1,0.05701,4e-05,7.44576]
[1778706727071,42.89,79413.26,0.1,0.05701,4e-05,7.4455]
[1778706727176,42.89,79413.26,0.1,0.05701,4e-05,7.4455]
[1778706728002,42.89,79412.33,0.1,0.05698,4e-05,7.44262]
[1778706733037,42.9,79410.47,0.1,0.05693,4e-05,7.43743]
[1778706738072,42.91,79409.51,0.1,0.05692,4e-05,7.43611]
[1778706743107,42.91,79409.09,0.1,0.05693,4e-05,7.43665]
[1778706748142,42.92,79409.17,0.1,0.05695,4e-05,7.43903]
[1778706753180,42.92,79420.75,0.1,0.05742,4e-05,7.48749]
[1778706753619,42.92,79420.75,0.1,0.05742,4e-05,7.48749]
[1778706759222,42.93,79428.31,0.1,0.05776,4e-05,7.52271]
[1778706761337,42.93,79415.03,0.1,0.05722,4e-05,7.46608]
[1778706766435,42.93,79406.66,0.1,0.05689,4e-05,7.43137]
[1778706772313,42.94,79411.87,0.1,0.05713,4e-05,7.4564]
[1778706777348,42.94,79413.29,0.1,0.0572,4e-05,7.46427]
[1778706782384,42.94,79416.73,0.1,0.05736,4e-05,7.48083]
[1778706787419,42.95,79421.87,0.1,0.05759,4e-05,7.5047]
[1778706792453,42.95,79413.46,0.1,0.05726,4e-05,7.46997]
[1778706797488,42.96,79413.7,0.1,0.05729,4e-05,7.47281]
[1778706802523,42.96,79414.09,0.1,0.05732,4e-05,7.47631]
[1778706807559,42.96,79414.55,0.1,0.05736,4e-05,7.4801]
[1778706812593,42.97,79415.41,0.1,0.05738,4e-05,7.48187]
[1778706817628,42.97,79412.67,0.1,0.05729,4e-05,7.47202]
[1778706823670,42.98,79415.08,0.1,0.05741,4e-05,7.48483]
[1778706828705,42.98,79434.84,0.1,0.05825,4e-05,7.57232]
[1778706833740,42.99,79435.52,0.1,0.05829,4e-05,7.57665]
[1778706840788,42.99,79437.13,0.1,0.05838,4e-05,7.58554]
[1778706841897,42.99,79426.93,0.1,0.05796,4e-05,7.5418]
[1778706847838,43.0,79422.24,0.1,0.05778,4e-05,7.52314]
[1778706852876,43.0,79422.76,0.1,0.05782,4e-05,7.52715]
[1778706857911,43.0,79422.45,0.1,0.05783,4e-05,7.52793]
[1778706862945,43.01,79427.02,0.1,0.05803,4e-05,7.54946]
[1778706867979,43.01,79426.08,0.1,0.05801,4e-05,7.54698]
[1778706873014,43.02,79427.54,0.1,0.05806,4e-05,7.5511]
[1778706878049,43.02,79422.8,0.1,0.05788,4e-05,7.53207]
[1778706884091,43.02,79418.75,0.1,0.05773,4e-05,7.51637]
[1778706889126,43.03,79415.96,0.1,0.05763,4e-05,7.50582]
[1778706894161,43.03,79414.62,0.1,0.05759,4e-05,7.50155]
[1778706899212,43.03,79413.02,0.1,0.05753,4e-05,7.49582]
[1778706905239,43.04,79412.2,0.1,0.05752,4e-05,7.49437]
[1778706910275,43.04,79411.06,0.1,0.05749,4e-05,7.49095]
[1778706917323,43.05,79411.36,0.1,0.05752,4e-05,7.4945]
[1778706922358,43.05,79416.57,0.1,0.05775,4e-05,7.51864]
[1778706927393,43.05,79419.36,0.1,0.05788,4e-05,7.5323]
[1778706932535,43.06,79422.46,0.1,0.058,4e-05,7.54351]
[1778706939481,43.06,79425.7,0.1,0.05815,4e-05,7.55967]
[1778706944746,43.06,79427.45,0.1,0.05824,4e-05,7.56843]
[1778706947536,43.07,79414.72,0.1,0.05772,4e-05,7.51455]
[1778706949551,43.07,79403.64,0.1,0.05727,4e-05,7.46757]
[1778706954844,43.07,79403.88,0.1,0.0573,4e-05,7.47034]
[1778706963919,43.08,79414.82,0.1,0.05779,4e-05,7.5211]
[1778706969696,43.09,79408.79,0.1,0.05757,4e-05,7.49809]
[1778706976089,43.09,79407.69,0.1,0.05753,4e-05,7.4944]
[1778706982357,43.1,79402.87,0.1,0.05736,4e-05,7.47644]
[1778706988429,43.1,79401.55,0.1,0.05733,4e-05,7.47295]
[1778706998900,43.11,79397.83,0.1,0.0572,4e-05,7.45791]
[1778707003935,43.12,79399.23,0.1,0.05727,4e-05,7.46592]
[1778707008973,43.12,79400.28,0.1,0.05734,4e-05,7.47238]
[1778707014005,43.12,79401.41,0.1,0.0574,4e-05,7.4792]
[1778707019040,43.13,79406.48,0.1,0.05763,4e-05,7.50298]
[1778707024075,43.13,79402.74,0.1,0.0575,4e-05,7.48901]
[1778707029110,43.14,79399.66,0.1,0.05739,4e-05,7.47771]
[1778707034147,43.14,79390.95,0.1,0.05705,4e-05,7.44254]
[1778707039183,43.15,79391.05,0.1,0.05708,4e-05,7.44531]
[1778707044216,43.15,79392.99,0.1,0.05718,4e-05,7.45584]
[1778707049251,43.16,79389.04,0.1,0.05704,4e-05,7.44111]
[1778707054285,43.16,79386.8,0.1,0.05695,4e-05,7.43001]
[1778707059322,43.17,79391.48,0.1,0.05716,4e-05,7.45228]
[1778707064357,43.17,79401.05,0.1,0.05757,4e-05,7.49512]
[1778707067744,43.18,79400.79,0.1,0.05757,4e-05,7.49499]
[1778707070399,43.18,79389.03,0.1,0.05709,4e-05,7.44555]
[1778707075434,43.18,79390.66,0.1,0.05718,4e-05,7.45459]
[1778707076754,43.18,79391.42,0.1,0.05722,4e-05,7.45825]
[1778707076910,43.18,79391.42,0.1,0.05722,4e-05,7.45825]
[1778707081017,43.19,79385.29,0.1,0.05698,4e-05,7.43362]
[1778707081960,43.19,79385.7,0.1,0.057,4e-05,7.43581]
[1778707081985,43.19,79385.7,0.1,0.057,4e-05,7.43581]
[1778707083071,43.19,79391.98,0.1,0.05726,4e-05,7.46315]
[1778707083079,43.19,79391.98,0.1,0.05726,4e-05,7.46315]
[1778707088111,43.19,79394.8,0.1,0.0574,4e-05,7.47717]
[1778707089197,43.19,79394.8,0.1,0.0574,4e-05,7.47752]
[1778707089210,43.19,79394.8,0.1,0.0574,4e-05,7.47752]
[1778707089218,43.19,79394.8,0.1,0.0574,4e-05,7.47752]
[1778707093275,43.2,79394.56,0.1,0.0574,4e-05,7.4779]
[1778707093284,43.2,79394.56,0.1,0.0574,4e-05,7.4779]
[1778707095323,43.2,79393.69,0.1,0.05738,4e-05,7.47487]
[1778707095332,43.2,79393.69,0.1,0.05738,4e-05,7.47487]
[1778707095374,43.2,79393.56,0.1,0.05737,4e-05,7.47466]
[1778707097347,43.2,79393.56,0.1,0.05737,4e-05,7.47466]
[1778707097524,43.2,79392.01,0.1,0.05732,4e-05,7.4687]
[1778707099389,43.2,79392.03,0.1,0.05732,4e-05,7.46914]
[1778707099396,43.2,79392.03,0.1,0.05732,4e-05,7.46914]
[1778707099404,43.2,79392.03,0.1,0.05732,4e-05,7.46914]
[1778707099417,43.2,79390.76,0.1,0.05727,4e-05,7.46404]
[1778707101428,43.2,79390.76,0.1,0.05727,4e-05,7.46404]
[1778707101574,43.2,79390.92,0.1,0.05729,4e-05,7.46544]
[1778707103551,43.21,79391.01,0.1,0.05729,4e-05,7.46618]
[1778707103584,43.21,79391.01,0.1,0.05729,4e-05,7.46618]
[1778707103622,43.21,79391.32,0.1,0.05731,4e-05,7.46786]
[1778707105519,43.21,79391.32,0.1,0.05731,4e-05,7.46786]
[1778707105551,43.21,79393.14,0.1,0.05739,4e-05,7.47637]
[1778707110605,43.21,79392.45,0.1,0.05738,4e-05,7.47505]
[1778707111647,43.21,79392.49,0.1,0.05736,4e-05,7.47178]
[1778707111651,43.21,79392.49,0.1,0.05736,4e-05,7.47178]
[1778707113702,43.21,79392.12,0.1,0.05735,4e-05,7.47085]
[1778707113709,43.21,79392.12,0.1,0.05735,4e-05,7.47085]
[1778707118754,43.22,79391.08,0.1,0.05732,4e-05,7.468]
[1778707123772,43.22,79392.83,0.1,0.05741,4e-05,7.4771]
[1778707125957,43.22,79393.65,0.1,0.05745,4e-05,7.48122]
[1778707125965,43.22,79393.65,0.1,0.05745,4e-05,7.48122]
[1778707131842,43.23,79391.83,0.1,0.05739,4e-05,7.47518]
[1778707136877,43.23,79394.49,0.1,0.05751,4e-05,7.48808]
[1778707142919,43.23,79393.73,0.1,0.0575,4e-05,7.48649]
[1778707147954,43.24,79393.48,0.1,0.0575,4e-05,7.48681]
[1778707151982,43.24,79382.68,0.1,0.05707,4e-05,7.44167]
[1778707157023,43.24,79376.44,0.1,0.05684,4e-05,7.41683]
[1778707163065,43.25,79380.3,0.1,0.05702,4e-05,7.43556]
[1778707168100,43.25,79381.22,0.1,0.05707,4e-05,7.44132]
[1778707170368,43.25,79396.55,0.1,0.05771,4e-05,7.5081]
[1778707176156,43.26,79400.54,0.1,0.05786,4e-05,7.5228]
[1778707182198,43.26,79401.91,0.1,0.05793,4e-05,7.53019]
[1778707187232,43.26,79402.15,0.1,0.05795,4e-05,7.53267]
[1778707193275,43.27,79402.99,0.1,0.058,4e-05,7.53771]
[1778707198313,43.27,79405.19,0.1,0.0581,4e-05,7.54837]
[1778707203347,43.27,79406.99,0.1,0.05819,4e-05,7.55725]
[1778707208383,43.28,79414.12,0.1,0.0585,4e-05,7.58902]
[1778707213418,43.28,79406.48,0.1,0.05819,4e-05,7.55684]
[1778707219460,43.28,79406.34,0.1,0.05819,4e-05,7.55738]
[1778707224571,43.28,79405.31,0.1,0.05816,4e-05,7.55392]
[1778707234641,43.29,79406.78,0.1,0.05821,4e-05,7.55847]
[1778707240612,43.29,79407.03,0.1,0.05823,4e-05,7.56073]
[1778707247656,43.29,79406.12,0.1,0.05821,4e-05,7.55828]
[1778707252694,43.29,79406.71,0.1,0.05825,4e-05,7.56189]
[1778707260752,43.3,79406.83,0.1,0.05827,4e-05,7.56405]
[1778707265786,43.3,79396.99,0.1,0.05787,4e-05,7.52273]
[1778707270820,43.3,79395.98,0.1,0.05784,4e-05,7.51978]
[1778707275855,43.31,79398.45,0.1,0.05796,4e-05,7.53185]
[1778707280891,43.31,79404.22,0.1,0.05821,4e-05,7.55811]
[1778707285928,43.31,79405.94,0.1,0.05829,4e-05,7.56672]
[1778707290963,43.32,79402.09,0.1,0.05815,4e-05,7.55116]
[1778707295998,43.32,79395.89,0.1,0.05787,4e-05,7.52183]
[1778707301033,43.32,79399.46,0.1,0.05803,4e-05,7.53835]
[1778707306068,43.32,79396.67,0.1,0.05793,4e-05,7.52764]
[1778707311716,43.33,79397.88,0.1,0.05799,4e-05,7.53392]
[1778707317146,43.33,79399.32,0.1,0.05807,4e-05,7.54204]
[1778707322181,43.33,79400.17,0.1,0.05812,4e-05,7.54713]
[1778707326446,43.34,79400.3,0.1,0.05813,4e-05,7.54884]
[1778707332251,43.34,79408.54,0.1,0.05849,4e-05,7.58596]
[1778707338293,43.34,79408.55,0.1,0.05851,4e-05,7.5874]
[1778707343329,43.35,79411.95,0.1,0.05866,4e-05,7.60321]
[1778707348444,43.35,79418.32,0.1,0.05893,4e-05,7.63147]
[1778707354406,43.35,79410.09,0.1,0.05857,4e-05,7.59292]
[1778707360451,43.35,79409.27,0.1,0.05854,4e-05,7.5902]
[1778707365559,43.35,79409.08,0.1,0.05854,4e-05,7.58998]
[1778707371525,43.35,79406.92,0.1,0.05846,4e-05,7.58109]
[1778707376560,43.35,79405.61,0.1,0.0584,4e-05,7.57573]
[1778707381595,43.35,79403.54,0.1,0.05832,4e-05,7.56706]
[1778707383937,43.35,79402.94,0.1,0.0583,4e-05,7.56452]
[1778707389652,43.36,79398.61,0.1,0.05812,4e-05,7.54625]
[1778707395769,43.36,79396.59,0.1,0.05804,4e-05,7.53789]
[1778707401736,43.36,79397.43,0.1,0.05808,4e-05,7.54183]
[1778707407779,43.36,79397.36,0.1,0.05808,4e-05,7.54179]
[1778707412814,43.36,79396.77,0.1,0.05803,4e-05,7.53569]
[1778707417849,43.36,79396.48,0.1,0.05802,4e-05,7.53473]
[1778707422885,43.36,79396.51,0.1,0.05803,4e-05,7.53519]
[1778707427921,43.36,79397.49,0.1,0.05807,4e-05,7.53974]
[1778707432958,43.36,79395.3,0.1,0.05798,4e-05,7.53061]
[1778707437990,43.36,79391.97,0.1,0.05785,4e-05,7.51678]
[1778707443438,43.36,79393.1,0.1,0.0579,4e-05,7.52197]
[1778707443818,43.36,79394.07,0.1,0.05794,4e-05,7.52649]
[1778707444865,43.36,79394.07,0.1,0.05794,4e-05,7.52649]
[1778707444899,43.36,79389.7,0.1,0.05776,4e-05,7.50785]
[1778707446918,43.36,79389.98,0.1,0.05778,4e-05,7.50921]
[1778707446928,43.36,79389.98,0.1,0.05778,4e-05,7.50921]
[1778707446928,43.36,79390.12,0.1,0.05778,4e-05,7.50998]
[1778707447874,43.37,79388.4,0.1,0.05772,4e-05,7.50276]
[1778707448971,43.37,79388.39,0.1,0.05772,4e-05,7.5029]
[1778707453972,43.37,79391.16,0.1,0.05784,4e-05,7.5158]
[1778707455089,43.37,79391.56,0.1,0.05786,4e-05,7.51772]
[1778707455113,43.37,79391.56,0.1,0.05786,4e-05,7.51772]
[1778707456189,43.37,79392.42,0.1,0.0579,4e-05,7.52163]
[1778707457137,43.37,79392.42,0.1,0.0579,4e-05,7.52163]
[1778707457844,43.37,79392.68,0.1,0.05791,4e-05,7.52318]
[1778707459186,43.37,79392.99,0.1,0.05793,4e-05,7.52473]
[1778707459190,43.37,79392.99,0.1,0.05793,4e-05,7.52473]
[1778707459284,43.37,79393.76,0.1,0.05796,4e-05,7.52804]
[1778707461219,43.37,79394.13,0.1,0.05798,4e-05,7.52986]
[1778707461942,43.37,79393.94,0.1,0.05797,4e-05,7.52951]
[1778707465316,43.37,79395.18,0.1,0.05803,4e-05,7.53554]
[1778707465331,43.37,79395.18,0.1,0.05803,4e-05,7.53554]
[1778707465372,43.37,79396.23,0.1,0.05807,4e-05,7.54006]
[1778707467357,43.37,79396.07,0.1,0.05807,4e-05,7.53961]
[1778707467912,43.38,79395.94,0.1,0.05807,4e-05,7.53952]
[1778707469405,43.38,79396.88,0.1,0.05811,4e-05,7.54381]
[1778707469412,43.38,79396.88,0.1,0.05811,4e-05,7.54381]
[1778707474425,43.38,79398.55,0.1,0.05816,4e-05,7.54843]
[1778707475534,43.38,79398.98,0.1,0.05818,4e-05,7.55052]
[1778707475569,43.38,79398.98,0.1,0.05818,4e-05,7.55052]
[1778707475582,43.38,79399.45,0.1,0.05821,4e-05,7.5528]
[1778707477560,43.38,79399.45,0.1,0.05821,4e-05,7.5528]
[1778707477928,43.38,79399.63,0.1,0.05822,4e-05,7.55408]
[1778707482950,43.38,79400.03,0.1,0.05825,4e-05,7.55682]
[1778707483261,43.38,79400.03,0.1,0.05825,4e-05,7.55708]
[1778707483266,43.38,79400.03,0.1,0.05825,4e-05,7.55708]
[1778707483362,43.38,79398.6,0.1,0.05819,4e-05,7.55092]
[1778707485732,43.38,79398.6,0.1,0.05819,4e-05,7.55118]
[1778707485906,43.39,79397.51,0.1,0.05815,4e-05,7.54703]
[1778707490924,43.39,79397.35,0.1,0.05816,4e-05,7.54749]
[1778707495936,43.39,79397.43,0.1,0.05817,4e-05,7.54929]
[1778707500977,43.39,79401.26,0.1,0.05835,4e-05,7.56718]
[1778707504101,43.4,79392.48,0.1,0.05799,4e-05,7.5305]
[1778707504113,43.4,79392.48,0.1,0.05799,4e-05,7.5305]
[1778707504457,43.4,79392.48,0.1,0.05799,4e-05,7.5305]
[1778707506167,43.4,79391.69,0.1,0.05796,4e-05,7.52742]
[1778707506917,43.4,79391.49,0.1,0.05796,4e-05,7.5272]
[1778707511930,43.4,79398.0,0.1,0.05824,4e-05,7.5563]
[1778707511980,43.4,79398.0,0.1,0.05824,4e-05,7.5563]
[1778707519562,43.41,79408.62,0.1,0.0587,4e-05,7.60367]
[1778707524602,43.41,79411.78,0.1,0.05884,4e-05,7.61826]
[1778707526839,43.41,79411.18,0.1,0.05881,4e-05,7.61578]
[1778707532653,43.41,79409.53,0.1,0.05873,4e-05,7.60552]
[1778707537689,43.41,79410.43,0.1,0.05877,4e-05,7.60985]
[1778707543730,43.41,79411.04,0.1,0.0588,4e-05,7.61298]
[1778707550779,43.41,79406.07,0.1,0.0586,4e-05,7.59219]
[1778707555814,43.41,79401.94,0.1,0.05843,4e-05,7.57489]
[1778707561856,43.42,79405.56,0.1,0.05859,4e-05,7.59097]
[1778707566964,43.42,79403.55,0.1,0.05851,4e-05,7.58258]
[1778707572938,43.42,79401.17,0.1,0.05841,4e-05,7.57262]
[1778707577973,43.42,79400.07,0.1,0.05837,4e-05,7.5681]
[1778707583008,43.42,79398.21,0.1,0.05829,4e-05,7.5603]
[1778707585678,43.42,79398.37,0.1,0.0583,4e-05,7.56106]
[1778707586029,43.42,79399.93,0.1,0.05836,4e-05,7.56781]
[1778707591063,43.42,79409.27,0.1,0.05872,4e-05,7.60424]
[1778707596099,43.42,79417.92,0.1,0.05908,4e-05,7.64144]
[1778707601137,43.42,79419.43,0.1,0.05914,4e-05,7.64769]
[1778707606169,43.42,79420.8,0.1,0.0592,4e-05,7.65333]
[1778707611205,43.42,79420.53,0.1,0.05918,4e-05,7.65187]
[1778707615471,43.41,79423.24,0.1,0.05929,4e-05,7.6635]
[1778707616599,43.41,79423.58,0.1,0.05931,4e-05,7.66483]
[1778707616665,43.41,79423.58,0.1,0.05931,4e-05,7.66476]
[1778707622281,43.41,79424.91,0.1,0.05936,4e-05,7.67011]
[1778707627385,43.41,79417.94,0.1,0.05906,4e-05,7.63966]
[1778707633359,43.41,79419.32,0.1,0.05912,4e-05,7.64557]
[1778707638394,43.41,79423.61,0.1,0.0593,4e-05,7.6641]
[1778707644436,43.41,79423.9,0.1,0.05931,4e-05,7.66516]
[1778707650479,43.41,79423.21,0.1,0.05928,4e-05,7.66196]
[1778707655515,43.41,79423.4,0.1,0.05926,4e-05,7.65889]
[1778707658548,43.41,79424.03,0.1,0.05929,4e-05,7.66162]
[1778707662093,43.41,79409.04,0.1,0.05866,4e-05,7.59639]
[1778707667671,43.41,79397.99,0.1,0.0582,4e-05,7.54893]
[1778707669775,43.41,79397.99,0.1,0.0582,4e-05,7.54909]
[1778707677741,43.42,79395.64,0.1,0.05812,4e-05,7.54066]
[1778707683725,43.42,79393.97,0.1,0.05806,4e-05,7.53438]
[1778707688760,43.42,79392.07,0.1,0.05799,4e-05,7.52717]
[1778707693795,43.42,79390.84,0.1,0.05795,4e-05,7.52306]
[1778707700847,43.43,79390.15,0.1,0.05794,4e-05,7.52152]
[1778707706947,43.43,79385.96,0.1,0.05778,4e-05,7.50489]
[1778707712931,43.43,79385.82,0.1,0.05776,4e-05,7.50186]
[1778707721993,43.44,79385.72,0.1,0.05778,4e-05,7.50346]
[1778707727088,43.44,79385.05,0.1,0.05776,4e-05,7.50171]
[1778707733073,43.44,79383.79,0.1,0.05772,4e-05,7.49763]
[1778707738107,43.44,79381.43,0.1,0.05764,4e-05,7.48861]
[1778707743142,43.45,79380.47,0.1,0.05761,4e-05,7.48554]
[1778707748178,43.45,79377.91,0.1,0.05751,4e-05,7.47563]
[1778707754219,43.45,79377.78,0.1,0.05752,4e-05,7.47636]
[1778707757239,43.45,79387.95,0.1,0.05794,4e-05,7.52046]
[1778707762275,43.45,79393.01,0.1,0.05816,4e-05,7.54278]
[1778707767368,43.46,79390.88,0.1,0.05807,4e-05,7.53409]
[1778707773353,43.46,79391.28,0.1,0.05807,4e-05,7.53259]
[1778707778992,43.46,79392.98,0.1,0.05814,4e-05,7.54022]
[1778707787508,43.46,79391.73,0.1,0.0581,4e-05,7.53564]
[1778707793493,43.46,79395.64,0.1,0.05826,4e-05,7.55293]
[1778707798528,43.46,79396.89,0.1,0.05832,4e-05,7.55871]
[1778707803562,43.46,79395.19,0.1,0.05825,4e-05,7.55182]
[1778707808598,43.46,79394.41,0.1,0.05823,4e-05,7.54889]
[1778707817718,43.47,79391.4,0.1,0.05811,4e-05,7.53671]
[1778707823703,43.47,79390.97,0.1,0.0581,4e-05,7.53539]
[1778707828737,43.47,79390.23,0.1,0.05807,4e-05,7.53264]
[1778707833774,43.47,79391.47,0.1,0.0581,4e-05,7.5346]
[1778707839342,43.47,79393.77,0.1,0.0582,4e-05,7.54478]
[1778707844932,43.47,79395.18,0.1,0.05826,4e-05,7.55124]
[1778707853913,43.47,79398.37,0.1,0.0584,4e-05,7.56552]
[1778707857998,43.47,79408.67,0.1,0.05882,4e-05,7.61006]
[1778707863983,43.47,79414.51,0.1,0.05907,4e-05,7.6352]
[1778707869021,43.47,79419.19,0.1,0.05926,4e-05,7.65535]
[1778707876069,43.47,79422.75,0.1,0.05941,4e-05,7.67048]
[1778707881104,43.47,79425.9,0.1,0.05954,4e-05,7.68392]
[1778707886139,43.47,79428.41,0.1,0.05964,4e-05,7.69458]
[1778707891174,43.47,79429.56,0.1,0.05966,4e-05,7.69551]
[1778707896208,43.47,79430.59,0.1,0.0597,4e-05,7.69974]
[1778707901244,43.47,79433.64,0.1,0.05983,4e-05,7.71275]
[1778707906278,43.47,79434.64,0.1,0.05986,4e-05,7.71684]
[1778707911314,43.47,79435.72,0.1,0.05991,4e-05,7.72132]
[1778707916349,43.47,79436.52,0.1,0.05994,4e-05,7.72464]
[1778707924405,43.47,79437.12,0.1,0.05996,4e-05,7.72708]
[1778707929440,43.47,79438.17,0.1,0.06001,4e-05,7.73159]
[1778707935485,43.47,79438.52,0.1,0.06002,4e-05,7.7331]
[1778707940521,43.47,79443.91,0.1,0.06025,4e-05,7.75652]
[1778707945556,43.46,79443.43,0.1,0.06023,4e-05,7.7542]
[1778707950591,43.46,79441.95,0.1,0.06016,4e-05,7.74748]
[1778707955626,43.46,79442.15,0.1,0.06014,4e-05,7.74425]
[1778707961669,43.46,79445.09,0.1,0.06026,4e-05,7.75667]
[1778707966704,43.46,79443.83,0.1,0.0602,4e-05,7.75072]
[1778707971739,43.46,79442.67,0.1,0.06015,4e-05,7.74523]
[1778707976774,43.46,79441.47,0.1,0.06009,4e-05,7.73959]
[1778707981809,43.46,79441.34,0.1,0.06009,4e-05,7.73865]
[1778707988913,43.46,79440.18,0.1,0.06003,4e-05,7.7331]
[1778707994902,43.46,79440.21,0.1,0.06003,4e-05,7.73284]
[1778708000584,43.46,79439.48,0.1,0.06,4e-05,7.72941]
[1778708009052,43.46,79438.81,0.1,0.05996,4e-05,7.72592]
[1778708012022,43.45,79438.67,0.1,0.05993,4e-05,7.72133]
[1778708019124,43.45,79438.8,0.1,0.05993,4e-05,7.72152]
[1778708025117,43.45,79437.99,0.1,0.05989,4e-05,7.71775]
[1778708030149,43.45,79428.93,0.1,0.05951,4e-05,7.67826]
[1778708035185,43.45,79429.12,0.1,0.05952,4e-05,7.67923]
[1778708040220,43.45,79430.82,0.1,0.05959,4e-05,7.68677]
[1778708045255,43.45,79432.29,0.1,0.05966,4e-05,7.69328]
[1778708050292,43.45,79430.01,0.1,0.05956,4e-05,7.68348]
[1778708055328,43.45,79426.14,0.1,0.0594,4e-05,7.66688]
[1778708058153,43.45,79424.17,0.1,0.05932,4e-05,7.65844]
[1778708059916,43.46,79412.11,0.1,0.05882,4e-05,7.6064]
[1778708065398,43.46,79406.7,0.1,0.0586,4e-05,7.58384]
[1778708070433,43.46,79403.21,0.1,0.05846,4e-05,7.56947]
[1778708075468,43.46,79400.51,0.1,0.05833,4e-05,7.55472]
[1778708080503,43.46,79396.88,0.1,0.05819,4e-05,7.53986]
[1778708084531,43.46,79407.53,0.1,0.05863,4e-05,7.58622]
[1778708089613,43.46,79415.32,0.1,0.05896,4e-05,7.62006]
[1778708095609,43.46,79420.22,0.1,0.05916,4e-05,7.64137]
[1778708100644,43.46,79425.71,0.1,0.05939,4e-05,7.66509]
[1778708101352,43.46,79425.71,0.1,0.05939,4e-05,7.66509]
[1778708101356,43.46,79425.71,0.1,0.05939,4e-05,7.66509]
[1778708101619,43.46,79425.71,0.1,0.05939,4e-05,7.66509]
[1778708101627,43.46,79425.71,0.1,0.05939,4e-05,7.66509]
[1778708101693,43.46,79440.55,0.1,0.06002,4e-05,7.72959]
[1778708101810,43.46,79440.55,0.1,0.06002,4e-05,7.72959]
[1778708101841,43.46,79440.55,0.1,0.06002,4e-05,7.72959]
[1778708102659,43.46,79440.43,0.1,0.06001,4e-05,7.72918]
[1778708105479,43.46,79446.11,0.1,0.06025,4e-05,7.75399]
[1778708105489,43.46,79446.11,0.1,0.06025,4e-05,7.75399]
[1778708105542,43.46,79446.11,0.1,0.06025,4e-05,7.75399]
[1778708105563,43.46,79446.11,0.1,0.06025,4e-05,7.75399]
[1778708105648,43.46,79446.11,0.1,0.06025,4e-05,7.75399]
[1778708105675,43.46,79446.11,0.1,0.06025,4e-05,7.75399]
[1778708105679,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708105752,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708105765,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708105857,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708105881,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708106004,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708106028,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708106307,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708106327,43.46,79446.69,0.1,0.06028,4e-05,7.75651]
[1778708106686,43.46,79447.14,0.1,0.0603,4e-05,7.75846]
[1778708109097,43.46,79449.77,0.1,0.06041,4e-05,7.76993]
[1778708109708,43.46,79449.75,0.1,0.06041,4e-05,7.76981]
[1778708114742,43.46,79450.24,0.1,0.06042,4e-05,7.77133]
[1778708119825,43.46,79450.2,0.1,0.06041,4e-05,7.77024]
[1778708125821,43.46,79451.92,0.1,0.06047,4e-05,7.77665]
[1778708132869,43.45,79453.06,0.1,0.06048,4e-05,7.77652]
[1778708137904,43.45,79449.53,0.1,0.06032,4e-05,7.76025]
[1778708142938,43.45,79448.52,0.1,0.06027,4e-05,7.75502]
[1778708147974,43.45,79447.78,0.1,0.06023,4e-05,7.75095]
[1778708153009,43.45,79447.2,0.1,0.0602,4e-05,7.74757]
[1778708158044,43.45,79446.6,0.1,0.06017,4e-05,7.74409]
[1778708163079,43.44,79444.69,0.1,0.06008,4e-05,7.73488]
[1778708168115,43.44,79444.6,0.1,0.06007,4e-05,7.73366]
[1778708173149,43.44,79442.18,0.1,0.05995,4e-05,7.72228]
[1778708178186,43.44,79436.39,0.1,0.0597,4e-05,7.69639]
[1778708183220,43.44,79432.87,0.1,0.05955,4e-05,7.68059]
[1778708188254,43.44,79433.08,0.1,0.05956,4e-05,7.68112]
[1778708190648,43.44,79433.08,0.1,0.05956,4e-05,7.68112]
[1778708190780,43.44,79433.08,0.1,0.05956,4e-05,7.68112]
[1778708191275,43.44,79433.27,0.1,0.05954,4e-05,7.67798]
[1778708197318,43.44,79432.15,0.1,0.05949,4e-05,7.6729]
[1778708202352,43.43,79429.46,0.1,0.05937,4e-05,7.6611]
[1778708205116,43.43,79429.31,0.1,0.05937,4e-05,7.66041]
[1778708205373,43.43,79432.67,0.1,0.05951,4e-05,7.67498]
[1778708210468,43.43,79435.75,0.1,0.05963,4e-05,7.68813]
[1778708212125,43.43,79435.75,0.1,0.05963,4e-05,7.68808]
[1778708213264,43.43,79435.95,0.1,0.05964,4e-05,7.68895]
[1778708213430,43.43,79435.95,0.1,0.05964,4e-05,7.68886]
[1778708215325,43.43,79436.28,0.1,0.05965,4e-05,7.69026]
[1778708215443,43.43,79436.28,0.1,0.05965,4e-05,7.69021]
[1778708220537,43.43,79439.95,0.1,0.05981,4e-05,7.70592]
[1778708227527,43.43,79441.05,0.1,0.05985,4e-05,7.71038]
[1778708232562,43.43,79448.59,0.1,0.06017,4e-05,7.74341]
[1778708238604,43.43,79447.84,0.1,0.06013,4e-05,7.73984]
[1778708243640,43.43,79447.45,0.1,0.06011,4e-05,7.73746]
[1778708248674,43.43,79446.89,0.1,0.06008,4e-05,7.73429]
[1778708253709,43.43,79451.06,0.1,0.06022,4e-05,7.74789]
[1778708258744,43.43,79451.81,0.1,0.06025,4e-05,7.75032]
[1778708263779,43.42,79455.99,0.1,0.06041,4e-05,7.76769]
[1778708268815,43.42,79462.94,0.1,0.0607,4e-05,7.797]
[1778708273850,43.42,79462.58,0.1,0.06068,4e-05,7.79478]
[1778708278885,43.42,79465.65,0.1,0.0608,4e-05,7.80692]
[1778708280959,43.41,79454.22,0.1,0.0603,4e-05,7.7563]
[1778708282914,43.41,79443.69,0.1,0.05985,4e-05,7.70985]
[1778708287950,43.41,79443.43,0.1,0.05983,4e-05,7.70806]
[1778708292984,43.41,79445.28,0.1,0.05991,4e-05,7.71547]
[1778708298019,43.41,79448.98,0.1,0.06006,4e-05,7.7309]
[1778708303446,43.41,79450.19,0.1,0.0601,4e-05,7.73549]
[1778708309096,43.4,79459.95,0.1,0.0605,4e-05,7.77659]
[1778708314822,43.4,79459.6,0.1,0.06045,4e-05,7.77025]
[1778708320377,43.4,79459.35,0.1,0.06043,4e-05,7.768]
[1778708326216,43.4,79451.23,0.1,0.06006,4e-05,7.73088]
[1778708331316,43.39,79450.88,0.1,0.06004,4e-05,7.72852]
[1778708338301,43.39,79452.67,0.1,0.06011,4e-05,7.73518]
[1778708343335,43.39,79457.25,0.1,0.06029,4e-05,7.75434]
[1778708348369,43.39,79464.71,0.1,0.0606,4e-05,7.78605]
[1778708353404,43.38,79467.41,0.1,0.0607,4e-05,7.79679]
[1778708359447,43.38,79467.3,0.1,0.06068,4e-05,7.79475]
[1778708364480,43.38,79467.3,0.1,0.06067,4e-05,7.7937]
[1778708369516,43.38,79467.56,0.1,0.06067,4e-05,7.79385]
[1778708374551,43.37,79467.12,0.1,0.06062,4e-05,7.78711]
[1778708380592,43.37,79467.22,0.1,0.06061,4e-05,7.78646]
[1778708385628,43.37,79467.6,0.1,0.06062,4e-05,7.78724]
[1778708391736,43.37,79468.39,0.1,0.06064,4e-05,7.78964]
[1778708397712,43.36,79468.23,0.1,0.06063,4e-05,7.78791]
[1778708402747,43.36,79474.35,0.1,0.06088,4e-05,7.81392]
[1778708407783,43.36,79475.88,0.1,0.06093,4e-05,7.81956]
[1778708412820,43.36,79473.13,0.1,0.0608,4e-05,7.80638]
[1778708417853,43.36,79473.83,0.1,0.06082,4e-05,7.80841]
[1778708422888,43.35,79475.56,0.1,0.06089,4e-05,7.81498]
[1778708428930,43.35,79476.21,0.1,0.0609,4e-05,7.8166]
[1778708433965,43.35,79475.35,0.1,0.06083,4e-05,7.80799]
[1778708440014,43.35,79468.57,0.1,0.06053,4e-05,7.77729]
[1778708445042,43.34,79467.87,0.1,0.06049,4e-05,7.7735]
[1778708448377,43.34,79467.87,0.1,0.06049,4e-05,7.7735]
[1778708450390,43.34,79467.13,0.1,0.06046,4e-05,7.76967]
[1778708450405,43.34,79462.32,0.1,0.06025,4e-05,7.74844]
[1778708456514,43.34,79457.93,0.1,0.06006,4e-05,7.72868]
[1778708462234,43.34,79452.34,0.1,0.05982,4e-05,7.70371]
[1778708468044,43.34,79447.05,0.1,0.05959,4e-05,7.68039]
[1778708470301,43.34,79464.57,0.1,0.06033,4e-05,7.7567]
[1778708472912,43.34,79464.57,0.1,0.06033,4e-05,7.75657]
[1778708472972,43.34,79467.57,0.1,0.06045,4e-05,7.76936]
[1778708474281,43.34,79467.57,0.1,0.06045,4e-05,7.76936]
[1778708474965,43.34,79467.57,0.1,0.06045,4e-05,7.76936]
[1778708475065,43.34,79467.33,0.1,0.06044,4e-05,7.76793]
[1778708480289,43.33,79466.52,0.1,0.0604,4e-05,7.76349]
[1778708492489,43.33,79466.59,0.1,0.06039,4e-05,7.76294]
[1778708498415,43.33,79474.98,0.1,0.0607,4e-05,7.79373]
[1778708504457,43.33,79476.44,0.1,0.06075,4e-05,7.79901]
[1778708509493,43.32,79471.74,0.1,0.06054,4e-05,7.77751]
[1778708514529,43.32,79470.64,0.1,0.06049,4e-05,7.77195]
[1778708519564,43.32,79470.01,0.1,0.06045,4e-05,7.76847]
[1778708532726,43.32,79471.88,0.1,0.06051,4e-05,7.77473]
[1778708539708,43.31,79476.05,0.1,0.06068,4e-05,7.79223]
[1778708544740,43.31,79476.66,0.1,0.0607,4e-05,7.79433]
[1778708550781,43.31,79476.84,0.1,0.0607,4e-05,7.79442]
[1778708555818,43.31,79480.79,0.1,0.06084,4e-05,7.8073]
[1778708560853,43.31,79481.21,0.1,0.06085,4e-05,7.8085]
[1778708565888,43.31,79481.46,0.1,0.06086,4e-05,7.80898]
[1778708570923,43.31,79481.47,0.1,0.06085,4e-05,7.80842]
[1778708578979,43.3,79481.69,0.1,0.06085,4e-05,7.80846]
[1778708584015,43.3,79481.94,0.1,0.06086,4e-05,7.809]
[1778708589049,43.3,79482.44,0.1,0.06087,4e-05,7.81066]
[1778708594083,43.3,79482.92,0.1,0.06089,4e-05,7.81222]
[1778708599119,43.3,79482.46,0.1,0.06086,4e-05,7.80966]
[1778708604156,43.3,79482.91,0.1,0.06088,4e-05,7.81112]
[1778708609189,43.3,79487.88,0.1,0.06108,4e-05,7.83238]
[1778708614855,43.29,79487.93,0.1,0.06105,4e-05,7.82819]
[1778708620316,43.29,79486.09,0.1,0.06096,4e-05,7.81901]
[1778708624104,43.29,79485.07,0.1,0.06092,4e-05,7.81435]
[1778708624201,43.29,79483.57,0.1,0.06085,4e-05,7.80724]
[1778708629378,43.29,79480.27,0.1,0.0607,4e-05,7.79184]
[1778708631756,43.29,79480.27,0.1,0.0607,4e-05,7.79184]
[1778708632248,43.29,79477.91,0.1,0.06059,4e-05,7.78095]
[1778708632694,43.29,79477.79,0.1,0.06059,4e-05,7.78043]
[1778708634290,43.29,79477.63,0.1,0.06058,4e-05,7.77957]
[1778708634412,43.29,79477.63,0.1,0.06058,4e-05,7.77942]
[1778708638414,43.29,79481.32,0.1,0.06073,4e-05,7.79519]
[1778708638569,43.29,79481.32,0.1,0.06073,4e-05,7.79519]
[1778708641809,43.28,79475.48,0.1,0.06048,4e-05,7.76909]
[1778708642463,43.28,79474.51,0.1,0.06043,4e-05,7.76462]
[1778708642477,43.28,79474.79,0.1,0.06044,4e-05,7.76585]
[1778708648515,43.28,79475.37,0.1,0.06046,4e-05,7.76779]
[1778708653567,43.28,79476.87,0.1,0.06052,4e-05,7.77386]
[1778708658584,43.28,79477.2,0.1,0.06053,4e-05,7.77479]
[1778708663637,43.28,79470.1,0.1,0.06022,4e-05,7.74313]
[1778708669661,43.28,79468.81,0.1,0.06016,4e-05,7.73708]
[1778708674696,43.28,79463.43,0.1,0.05991,4e-05,7.70939]
[1778708679731,43.28,79459.52,0.1,0.05974,4e-05,7.6921]
[1778708684771,43.28,79460.5,0.1,0.05978,4e-05,7.69618]
[1778708689801,43.28,79460.43,0.1,0.05977,4e-05,7.69555]
[1778708695844,43.28,79460.33,0.1,0.05976,4e-05,7.69477]
[1778708700881,43.27,79460.6,0.1,0.05977,4e-05,7.69566]
[1778708705916,43.27,79462.08,0.1,0.05983,4e-05,7.7018]
[1778708711958,43.27,79466.56,0.1,0.06002,4e-05,7.72089]
[1778708719007,43.27,79466.38,0.1,0.06,4e-05,7.71944]
[1778708724060,43.27,79466.03,0.1,0.05998,4e-05,7.71744]
[1778708729078,43.27,79466.08,0.1,0.05998,4e-05,7.7172]
[1778708734130,43.27,79466.13,0.1,0.05995,4e-05,7.71315]
[1778708741164,43.27,79467.78,0.1,0.06002,4e-05,7.7198]
[1778708744199,43.27,79457.54,0.1,0.05958,4e-05,7.67485]
[1778708749219,43.27,79449.29,0.1,0.05923,4e-05,7.63887]
[1778708754269,43.27,79436.6,0.1,0.0587,4e-05,7.58392]
[1778708759288,43.27,79433.41,0.1,0.05857,4e-05,7.57062]
[1778708764341,43.27,79430.33,0.1,0.05845,4e-05,7.55797]
[1778708769358,43.27,79429.17,0.1,0.05841,4e-05,7.5537]
[1778708774412,43.27,79429.19,0.1,0.05842,4e-05,7.55456]
[1778708776106,43.27,79418.96,0.1,0.058,4e-05,7.51072]
[1778708776506,43.27,79418.96,0.1,0.058,4e-05,7.51072]
[1778708776516,43.27,79418.96,0.1,0.058,4e-05,7.51072]
[1778708776526,43.27,79390.13,0.1,0.05681,4e-05,7.38714]
[1778708780441,43.27,79394.36,0.1,0.05699,4e-05,7.40529]
[1778708781312,43.27,79394.36,0.1,0.05699,4e-05,7.40529]
[1778708781321,43.27,79395.21,0.1,0.05702,4e-05,7.40874]
[1778708783466,43.27,79413.92,0.1,0.05779,4e-05,7.48875]
[1778708789620,43.27,79420.32,0.1,0.05805,4e-05,7.51637]
[1778708789674,43.27,79420.32,0.1,0.05805,4e-05,7.51637]
[1778708789775,43.27,79420.78,0.1,0.05806,4e-05,7.51787]
[1778708791638,43.27,79420.78,0.1,0.05806,4e-05,7.51763]
[1778708791680,43.27,79421.19,0.1,0.05805,4e-05,7.51536]
[1778708797562,43.27,79425.53,0.1,0.05822,4e-05,7.5325]
[1778708802598,43.26,79426.12,0.1,0.05823,4e-05,7.53366]
[1778708803605,43.26,79439.3,0.1,0.05878,4e-05,7.59086]
[1778708807640,43.27,79451.91,0.1,0.05931,4e-05,7.64602]
[1778708813678,43.27,79450.39,0.1,0.05925,4e-05,7.63953]
[1778708818711,43.27,79448.0,0.1,0.05915,4e-05,7.62921]
[1778708822739,43.27,79437.5,0.1,0.05871,4e-05,7.58386]
[1778708828342,43.27,79430.58,0.1,0.05843,4e-05,7.55438]
[1778708834914,43.27,79425.68,0.1,0.05823,4e-05,7.53426]
[1778708843018,43.27,79435.71,0.1,0.05865,4e-05,7.57724]
[1778708843030,43.27,79446.55,0.1,0.0591,4e-05,7.62453]
[1778708848922,43.27,79452.63,0.1,0.05936,4e-05,7.65109]
[1778708854935,43.27,79457.16,0.1,0.05952,4e-05,7.66693]
[1778708859999,43.27,79461.58,0.1,0.05971,4e-05,7.68608]
[1778708865051,43.27,79463.95,0.1,0.05981,4e-05,7.69624]
[1778708870070,43.27,79464.05,0.1,0.05981,4e-05,7.69645]
[1778708875120,43.27,79464.01,0.1,0.0598,4e-05,7.69605]
[1778708880145,43.27,79470.42,0.1,0.06007,4e-05,7.72382]
[1778708885195,43.27,79478.33,0.1,0.06041,4e-05,7.75796]
[1778708890212,43.26,79477.96,0.1,0.06038,4e-05,7.75569]
[1778708891569,43.26,79477.83,0.1,0.06038,4e-05,7.75499]
[1778708891869,43.26,79477.83,0.1,0.06038,4e-05,7.75499]
[1778708892226,43.26,79477.43,0.1,0.06036,4e-05,7.75311]
[1778708897260,43.26,79476.86,0.1,0.06033,4e-05,7.74999]
[1778708902297,43.26,79476.47,0.1,0.06031,4e-05,7.74763]
[1778708907330,43.26,79476.32,0.1,0.06029,4e-05,7.74633]
[1778708912366,43.26,79475.08,0.1,0.06021,4e-05,7.73639]
[1778708917401,43.26,79473.84,0.1,0.06015,4e-05,7.73035]
[1778708922435,43.26,79472.64,0.1,0.06009,4e-05,7.72451]
[1778708927470,43.25,79478.07,0.1,0.06032,4e-05,7.74769]
[1778708932505,43.25,79481.44,0.1,0.06045,4e-05,7.76162]
[1778708937540,43.25,79481.48,0.1,0.06044,4e-05,7.76091]
[1778708942574,43.25,79479.78,0.1,0.06036,4e-05,7.75257]
[1778708947615,43.25,79479.72,0.1,0.06035,4e-05,7.75147]
[1778708952760,43.24,79475.55,0.1,0.06017,4e-05,7.73236]
[1778708958692,43.24,79469.22,0.1,0.05989,4e-05,7.70392]
[1778708963727,43.24,79469.16,0.1,0.05988,4e-05,7.70315]
[1778708968762,43.24,79467.76,0.1,0.05982,4e-05,7.6965]
[1778708971281,43.24,79467.53,0.1,0.05981,4e-05,7.6954]
[1778708971593,43.24,79467.53,0.1,0.05981,4e-05,7.6954]
[1778708971782,43.24,79466.45,0.1,0.05973,4e-05,7.68654]
[1778708975828,43.24,79453.64,0.1,0.05918,4e-05,7.63016]
[1778708980849,43.24,79452.76,0.1,0.05915,4e-05,7.62632]
[1778708985899,43.24,79455.05,0.1,0.05924,4e-05,7.63645]
[1778708992938,43.24,79455.61,0.1,0.05927,4e-05,7.63906]
[1778708997973,43.24,79455.84,0.1,0.05928,4e-05,7.64021]
[1778709003008,43.24,79457.2,0.1,0.05934,4e-05,7.64627]
[1778709009051,43.24,79458.12,0.1,0.05938,4e-05,7.65021]
[1778709014226,43.24,79459.03,0.1,0.05942,4e-05,7.6541]
[1778709018655,43.24,79468.73,0.1,0.05983,4e-05,7.69643]
[1778709019123,43.24,79468.52,0.1,0.05982,4e-05,7.69546]
[1778709023000,43.24,79471.38,0.1,0.05994,4e-05,7.70772]
[1778709023152,43.24,79471.68,0.1,0.05995,4e-05,7.70903]
[1778709028187,43.24,79471.72,0.1,0.05995,4e-05,7.70871]
[1778709033222,43.24,79479.78,0.1,0.06026,4e-05,7.7396]
[1778709038258,43.23,79478.21,0.1,0.06018,4e-05,7.73212]
[1778709044299,43.23,79478.19,0.1,0.06017,4e-05,7.73134]
[1778709049334,43.23,79485.01,0.1,0.06046,4e-05,7.76072]
[1778709054369,43.23,79486.09,0.1,0.0605,4e-05,7.76472]
[1778709055909,43.23,79485.94,0.1,0.06049,4e-05,7.76391]
[1778709061419,43.23,79489.27,0.1,0.06062,4e-05,7.77763]
[1778709066474,43.23,79494.56,0.1,0.06084,4e-05,7.80014]
[1778709071495,43.22,79493.0,0.1,0.06077,4e-05,7.79235]
[1778709076545,43.22,79490.09,0.1,0.06063,4e-05,7.77864]
[1778709078360,43.22,79490.09,0.1,0.06063,4e-05,7.77847]
[1778709078553,43.22,79490.09,0.1,0.06063,4e-05,7.77847]
[1778709080043,43.22,79480.99,0.1,0.06024,4e-05,7.73812]
[1778709080313,43.22,79480.99,0.1,0.06024,4e-05,7.73812]
[1778709081176,43.22,79473.91,0.1,0.05994,4e-05,7.70697]
[1778709082052,43.22,79475.4,0.1,0.06,4e-05,7.71344]
[1778709084128,43.22,79477.93,0.1,0.06011,4e-05,7.72437]
[1778709085770,43.22,79477.17,0.1,0.06007,4e-05,7.72086]
[1778709087738,43.22,79480.2,0.1,0.0602,4e-05,7.73398]
[1778709093462,43.22,79484.44,0.1,0.06035,4e-05,7.74819]
[1778709093465,43.22,79484.44,0.1,0.06035,4e-05,7.74819]
[1778709093650,43.22,79484.87,0.1,0.06036,4e-05,7.74996]
[1778709098685,43.22,79489.19,0.1,0.06054,4e-05,7.76838]
[1778709103720,43.21,79490.48,0.1,0.06059,4e-05,7.77347]
[1778709109763,43.21,79489.78,0.1,0.06056,4e-05,7.76968]
[1778709114797,43.21,79491.93,0.1,0.06064,4e-05,7.77853]
[1778709119832,43.21,79494.48,0.1,0.06075,4e-05,7.78914]
[1778709124867,43.21,79496.53,0.1,0.06083,4e-05,7.79759]
[1778709129903,43.21,79494.46,0.1,0.06073,4e-05,7.78791]
[1778709134938,43.21,79492.02,0.1,0.06062,4e-05,7.77664]
[1778709139973,43.21,79490.83,0.1,0.06057,4e-05,7.77088]
[1778709145012,43.2,79489.86,0.1,0.06052,4e-05,7.76605]
[1778709150044,43.2,79491.22,0.1,0.06057,4e-05,7.77141]
[1778709155079,43.2,79489.38,0.1,0.06046,4e-05,7.7588]
[1778709160114,43.2,79489.68,0.1,0.06047,4e-05,7.75948]
[1778709165150,43.2,79493.06,0.1,0.0606,4e-05,7.77363]
[1778709170185,43.2,79499.31,0.1,0.06086,4e-05,7.80028]
[1778709175220,43.19,79496.47,0.1,0.06073,4e-05,7.78673]
[1778709180258,43.19,79495.34,0.1,0.06067,4e-05,7.78079]
[1778709185290,43.19,79494.78,0.1,0.06064,4e-05,7.7772]
[1778709188553,43.19,79495.62,0.1,0.06067,4e-05,7.7805]
[1778709190225,43.19,79495.42,0.1,0.06066,4e-05,7.77924]
[1778709190326,43.19,79488.09,0.1,0.06034,4e-05,7.74678]
[1778709195367,43.19,79482.53,0.1,0.0601,4e-05,7.72178]
[1778709200397,43.18,79482.36,0.1,0.06009,4e-05,7.72059]
[1778709202409,43.18,79468.63,0.1,0.0595,4e-05,7.66033]
[1778709207472,43.18,79468.25,0.1,0.05949,4e-05,7.6589]
[1778709212479,43.19,79471.33,0.1,0.05959,4e-05,7.6687]
[1778709214493,43.19,79481.46,0.1,0.06002,4e-05,7.71312]
[1778709219528,43.19,79476.24,0.1,0.0598,4e-05,7.69008]
[1778709224563,43.18,79480.66,0.1,0.05999,4e-05,7.70941]
[1778709229598,43.18,79485.69,0.1,0.0602,4e-05,7.73126]
[1778709234633,43.18,79485.58,0.1,0.06019,4e-05,7.73048]
[1778709239668,43.18,79486.37,0.1,0.06022,4e-05,7.73363]
[1778709244709,43.18,79486.32,0.1,0.06022,4e-05,7.73307]
[1778709249743,43.18,79489.54,0.1,0.06035,4e-05,7.74686]
[1778709254778,43.18,79492.52,0.1,0.06048,4e-05,7.75962]
[1778709259813,43.18,79494.27,0.1,0.06055,4e-05,7.76698]
[1778709264848,43.18,79496.65,0.1,0.06065,4e-05,7.77713]
[1778709269883,43.18,79498.83,0.1,0.06074,4e-05,7.78641]
[1778709273911,43.18,79490.87,0.1,0.06037,4e-05,7.74732]
[1778709278946,43.18,79490.24,0.1,0.06034,4e-05,7.74442]
[1778709283981,43.18,79486.13,0.1,0.06016,4e-05,7.72628]
[1778709290023,43.18,79485.69,0.1,0.06014,4e-05,7.72437]
[1778709295058,43.18,79489.03,0.1,0.06029,4e-05,7.73908]
[1778709300094,43.18,79489.81,0.1,0.06032,4e-05,7.74246]
[1778709307142,43.18,79499.49,0.1,0.06073,4e-05,7.78482]
[1778709313184,43.18,79500.86,0.1,0.06079,4e-05,7.79055]
[1778709318243,43.18,79501.4,0.1,0.06081,4e-05,7.79274]
[1778709323254,43.18,79502.06,0.1,0.06084,4e-05,7.79552]
[1778709328313,43.18,79503.11,0.1,0.06088,4e-05,7.80004]
[1778709333325,43.17,79497.17,0.1,0.0606,4e-05,7.7699]
[1778709338382,43.18,79480.03,0.1,0.05986,4e-05,7.69469]
[1778709343390,43.18,79472.65,0.1,0.05955,4e-05,7.66287]
[1778709345833,43.18,79459.63,0.1,0.05901,4e-05,7.60678]
[1778709346086,43.18,79459.63,0.1,0.05901,4e-05,7.60678]
[1778709348454,43.18,79444.07,0.1,0.05836,4e-05,7.53973]
[1778709353467,43.18,79436.0,0.1,0.05803,4e-05,7.50452]
[1778709358523,43.18,79431.52,0.1,0.05784,4e-05,7.48476]
[1778709363539,43.18,79430.54,0.1,0.05779,4e-05,7.47993]
[1778709368595,43.17,79428.1,0.1,0.05768,4e-05,7.4689]
[1778709373609,43.17,79423.54,0.1,0.05749,4e-05,7.44874]
[1778709375388,43.17,79422.56,0.1,0.05745,4e-05,7.44444]
[1778709375622,43.17,79417.68,0.1,0.05725,4e-05,7.4234]
[1778709381665,43.18,79408.79,0.1,0.05689,4e-05,7.3866]
[1778709383679,43.18,79396.65,0.1,0.0564,4e-05,7.33479]
[1778709384490,43.18,79396.65,0.1,0.0564,4e-05,7.33479]
[1778709386213,43.18,79394.57,0.1,0.05631,4e-05,7.32601]
[1778709386699,43.18,79392.7,0.1,0.05624,4e-05,7.31813]
[1778709391734,43.18,79390.98,0.1,0.05615,4e-05,7.30788]
[1778709396447,43.18,79389.21,0.1,0.0561,4e-05,7.30254]
[1778709396484,43.18,79389.21,0.1,0.0561,4e-05,7.30254]
[1778709396770,43.18,79390.5,0.1,0.05616,4e-05,7.30856]
[1778709398477,43.19,79394.73,0.1,0.05634,4e-05,7.32708]
[1778709398805,43.19,79398.77,0.1,0.0565,4e-05,7.34478]
[1778709400100,43.19,79398.77,0.1,0.05651,4e-05,7.34527]
[1778709400799,43.19,79399.63,0.1,0.05655,4e-05,7.34941]
[1778709406840,43.2,79406.51,0.1,0.05686,4e-05,7.38143]
[1778709411874,43.2,79409.31,0.1,0.05699,4e-05,7.3956]
[1778709416910,43.21,79410.76,0.1,0.05707,4e-05,7.404]
[1778709421945,43.21,79414.31,0.1,0.05724,4e-05,7.4214]
[1778709426979,43.22,79415.21,0.1,0.0573,4e-05,7.42747]
[1778709433040,43.21,79416.26,0.1,0.05734,4e-05,7.4318]
[1778709433394,43.21,79416.26,0.1,0.05734,4e-05,7.4318]
[1778709439087,43.21,79417.75,0.1,0.0574,4e-05,7.43804]
[1778709444117,43.21,79418.78,0.1,0.05744,4e-05,7.44235]
[1778709449157,43.21,79419.64,0.1,0.05748,4e-05,7.44591]
[1778709454187,43.21,79421.46,0.1,0.05752,4e-05,7.44983]
[1778709459228,43.21,79420.53,0.1,0.05748,4e-05,7.44574]
[1778709464259,43.21,79420.77,0.1,0.05749,4e-05,7.44671]
[1778709469299,43.21,79420.74,0.1,0.05749,4e-05,7.44653]
[1778709475335,43.21,79420.5,0.1,0.05748,4e-05,7.44547]
[1778709480370,43.21,79420.59,0.1,0.05748,4e-05,7.44584]
[1778709485405,43.21,79420.67,0.1,0.05749,4e-05,7.44619]
[1778709490453,43.22,79420.49,0.1,0.05749,4e-05,7.44626]
[1778709495475,43.22,79407.56,0.1,0.05698,4e-05,7.39365]
[1778709500509,43.22,79406.58,0.1,0.05696,4e-05,7.39066]
[1778709503905,43.22,79405.2,0.1,0.0569,4e-05,7.3849]
[1778709504723,43.22,79400.67,0.1,0.05672,4e-05,7.36571]
[1778709504745,43.23,79400.67,0.1,0.05672,4e-05,7.36579]
[1778709510580,43.23,79395.47,0.1,0.05652,4e-05,7.34487]
[1778709516622,43.23,79396.66,0.1,0.05657,4e-05,7.34913]
[1778709521657,43.24,79395.86,0.1,0.05656,4e-05,7.3486]
[1778709526692,43.25,79385.19,0.1,0.05616,4e-05,7.30564]
[1778709531727,43.25,79380.03,0.1,0.05596,4e-05,7.28472]
[1778709533891,43.25,79360.04,0.1,0.05516,4e-05,7.20057]
[1778709539802,43.25,79362.28,0.1,0.05526,4e-05,7.2114]
[1778709544967,43.25,79370.64,0.1,0.0556,4e-05,7.24733]
[1778709550875,43.26,79372.68,0.1,0.05569,4e-05,7.25721]
[1778709555791,43.26,79371.74,0.1,0.05566,4e-05,7.25364]
[1778709555848,43.26,79371.74,0.1,0.05566,4e-05,7.25391]
[1778709560944,43.26,79372.57,0.1,0.05571,4e-05,7.25888]
[1778709565979,43.27,79373.51,0.1,0.05577,4e-05,7.2655]
[1778709571014,43.27,79374.14,0.1,0.0558,4e-05,7.26705]
[1778709577056,43.28,79373.76,0.1,0.05581,4e-05,7.2686]
[1778709582091,43.29,79373.92,0.1,0.05585,4e-05,7.27191]
[1778709587126,43.29,79374.04,0.1,0.05588,4e-05,7.27504]
[1778709592161,43.3,79374.35,0.1,0.05592,4e-05,7.27896]
[1778709597195,43.31,79376.23,0.1,0.05602,4e-05,7.28946]
[1778709602244,43.31,79381.52,0.1,0.05625,4e-05,7.31388]
[1778709602487,43.31,79381.52,0.1,0.05625,4e-05,7.31388]
[1778709602628,43.31,79381.52,0.1,0.05625,4e-05,7.31388]
[1778709603248,43.31,79422.38,0.1,0.05793,4e-05,7.48937]
[1778709604167,43.31,79422.38,0.1,0.05793,4e-05,7.48937]
[1778709604265,43.31,79391.24,0.1,0.05665,4e-05,7.35633]
[1778709608176,43.32,79395.87,0.1,0.05685,4e-05,7.37713]
[1778709608225,43.32,79395.87,0.1,0.05685,4e-05,7.37713]
[1778709608281,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608470,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608502,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608681,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608708,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608827,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608868,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608911,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608944,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608969,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709608998,43.32,79392.75,0.1,0.05673,4e-05,7.36419]
[1778709609288,43.32,79385.54,0.1,0.05644,4e-05,7.3339]
[1778709613026,43.32,79385.15,0.1,0.05644,4e-05,7.33348]
[1778709613028,43.32,79385.15,0.1,0.05644,4e-05,7.33348]
[1778709613316,43.32,79385.93,0.1,0.05647,4e-05,7.3372]
[1778709615017,43.32,79384.55,0.1,0.05642,4e-05,7.33173]
[1778709615040,43.32,79388.31,0.1,0.05658,4e-05,7.34811]
[1778709615394,43.32,79388.31,0.1,0.05658,4e-05,7.34811]
[1778709617071,43.32,79389.92,0.1,0.05664,4e-05,7.35496]
[1778709617263,43.32,79391.28,0.1,0.05671,4e-05,7.36148]
[1778709619118,43.33,79392.54,0.1,0.05676,4e-05,7.36719]
[1778709619127,43.33,79392.54,0.1,0.05676,4e-05,7.36719]
[1778709621171,43.33,79392.67,0.1,0.05677,4e-05,7.36843]
[1778709621174,43.33,79392.67,0.1,0.05677,4e-05,7.36843]
[1778709621182,43.33,79392.67,0.1,0.05677,4e-05,7.36843]
[1778709621268,43.33,79393.15,0.1,0.05679,4e-05,7.37081]
[1778709623200,43.33,79393.15,0.1,0.05679,4e-05,7.37081]
[1778709623241,43.33,79393.56,0.1,0.05682,4e-05,7.37323]
[1778709625252,43.33,79392.75,0.1,0.05679,4e-05,7.37012]
[1778709627273,43.33,79394.58,0.1,0.05687,4e-05,7.3786]
[1778709627298,43.33,79394.58,0.1,0.05687,4e-05,7.3786]
[1778709627281,43.33,79394.7,0.1,0.05688,4e-05,7.37944]
[1778709629320,43.33,79394.7,0.1,0.05688,4e-05,7.37944]
[1778709630243,43.33,79395.39,0.1,0.05692,4e-05,7.38337]
[1778709631362,43.34,79395.86,0.1,0.05691,4e-05,7.38193]
[1778709631375,43.34,79395.86,0.1,0.05691,4e-05,7.38193]
[1778709632450,43.34,79395.86,0.1,0.05691,4e-05,7.38226]
[1778709633413,43.34,79395.86,0.1,0.05691,4e-05,7.38226]
[1778709634259,43.34,79396.34,0.1,0.05694,4e-05,7.38496]
[1778709639263,43.34,79399.53,0.1,0.05708,4e-05,7.39988]
[1778709639538,43.34,79400.94,0.1,0.05714,4e-05,7.40621]
[1778709639549,43.34,79400.94,0.1,0.05714,4e-05,7.40621]
[1778709641592,43.34,79403.19,0.1,0.05724,4e-05,7.41643]
[1778709641595,43.34,79403.19,0.1,0.05724,4e-05,7.41643]
[1778709641604,43.34,79403.19,0.1,0.05724,4e-05,7.41643]
[1778709645664,43.35,79407.56,0.1,0.05743,4e-05,7.43632]
[1778709645675,43.35,79407.56,0.1,0.05743,4e-05,7.43632]
[1778709645765,43.35,79408.04,0.1,0.05746,4e-05,7.43866]
[1778709647708,43.35,79408.04,0.1,0.05746,4e-05,7.43866]
[1778709647772,43.35,79408.04,0.1,0.05746,4e-05,7.43866]
[1778709647819,43.35,79408.04,0.1,0.05746,4e-05,7.43866]
[1778709649750,43.35,79408.88,0.1,0.0575,4e-05,7.44283]
[1778709650275,43.35,79409.95,0.1,0.05755,4e-05,7.44799]
[1778709652613,43.35,79410.84,0.1,0.05759,4e-05,7.45238]
[1778709653838,43.35,79407.02,0.1,0.05743,4e-05,7.4363]
[1778709653841,43.35,79407.02,0.1,0.05743,4e-05,7.4363]
[1778709653933,43.35,79404.91,0.1,0.05735,4e-05,7.42758]
[1778709654880,43.35,79404.91,0.1,0.05735,4e-05,7.42758]
[1778709656866,43.35,79404.91,0.1,0.05736,4e-05,7.42824]
[1778709659881,43.36,79398.67,0.1,0.05711,4e-05,7.4028]
[1778709665681,43.36,79397.27,0.1,0.05708,4e-05,7.39945]
[1778709667825,43.36,79397.42,0.1,0.05709,4e-05,7.40045]
[1778709670233,43.36,79397.79,0.1,0.05711,4e-05,7.40274]
[1778709670331,43.36,79403.87,0.1,0.05737,4e-05,7.42903]
[1778709675336,43.37,79413.84,0.1,0.05779,4e-05,7.47315]
[1778709676362,43.37,79415.43,0.1,0.05786,4e-05,7.48031]
[1778709676380,43.37,79415.43,0.1,0.05786,4e-05,7.48031]
[1778709676759,43.37,79415.29,0.1,0.05786,4e-05,7.48035]
[1778709679681,43.37,79414.36,0.1,0.05783,4e-05,7.47701]
[1778709680346,43.37,79415.39,0.1,0.05787,4e-05,7.48176]
[1778709684558,43.37,79420.82,0.1,0.05811,4e-05,7.50616]
[1778709684571,43.37,79420.82,0.1,0.05811,4e-05,7.50616]
[1778709684814,43.38,79420.82,0.1,0.05811,4e-05,7.50646]
[1778709686670,43.38,79421.0,0.1,0.05812,4e-05,7.50752]
[1778709686933,43.38,79407.52,0.1,0.05757,4e-05,7.44988]
[1778709688842,43.38,79392.32,0.1,0.05695,4e-05,7.38509]
[1778709692870,43.38,79381.1,0.1,0.05647,4e-05,7.33417]
[1778709697905,43.38,79378.17,0.1,0.05635,4e-05,7.32218]
[1778709702802,43.38,79379.52,0.1,0.05643,4e-05,7.33017]
[1778709702980,43.38,79379.52,0.1,0.05643,4e-05,7.33017]
[1778709702998,43.39,79380.12,0.1,0.05646,4e-05,7.33328]
[1778709708983,43.39,79380.49,0.1,0.05649,4e-05,7.33587]
[1778709711169,43.39,79380.63,0.1,0.05649,4e-05,7.33656]
[1778709711239,43.39,79389.25,0.1,0.05684,4e-05,7.37328]
[1778709717039,43.39,79385.9,0.1,0.05671,4e-05,7.35922]
[1778709722074,43.39,79385.59,0.1,0.0567,4e-05,7.35806]
[1778709727109,43.39,79384.15,0.1,0.05666,4e-05,7.35408]
[1778709729173,43.4,79383.59,0.1,0.05664,4e-05,7.35213]
[1778709729644,43.4,79392.36,0.1,0.057,4e-05,7.38993]
[1778709729722,43.4,79392.36,0.1,0.057,4e-05,7.38993]
[1778709730135,43.4,79391.99,0.1,0.05699,4e-05,7.38881]
[1778709731677,43.4,79401.93,0.1,0.0574,4e-05,7.43166]
[1778709731764,43.4,79401.93,0.1,0.0574,4e-05,7.43166]
[1778709732147,43.4,79401.93,0.1,0.05741,4e-05,7.43202]
[1778709732852,43.4,79401.93,0.1,0.05741,4e-05,7.43202]
[1778709733153,43.4,79403.45,0.1,0.05747,4e-05,7.43888]
[1778709738189,43.4,79409.51,0.1,0.05774,4e-05,7.46644]
[1778709743223,43.41,79405.54,0.1,0.05759,4e-05,7.45092]
[1778709749683,43.41,79406.22,0.1,0.05763,4e-05,7.45507]
[1778709756314,43.42,79406.7,0.1,0.05765,4e-05,7.45609]
[1778709761368,43.42,79405.5,0.1,0.05762,4e-05,7.4525]
[1778709766384,43.42,79396.31,0.1,0.05725,4e-05,7.41472]
[1778709771438,43.43,79393.64,0.1,0.05716,4e-05,7.40517]
[1778709774408,43.43,79392.22,0.1,0.05711,4e-05,7.39937]
[1778709774460,43.43,79392.22,0.1,0.05711,4e-05,7.39937]
[1778709774442,43.43,79389.06,0.1,0.05698,4e-05,7.3858]
[1778709775447,43.43,79382.34,0.1,0.0567,4e-05,7.35714]
[1778709780085,43.43,79379.55,0.1,0.0566,4e-05,7.34692]
[1778709780096,43.43,79379.55,0.1,0.0566,4e-05,7.34692]
[1778709780483,43.43,79379.24,0.1,0.0566,4e-05,7.34604]
[1778709782147,43.43,79379.53,0.1,0.05661,4e-05,7.34771]
[1778709782638,43.43,79378.24,0.1,0.05656,4e-05,7.34268]
[1778709783506,43.44,79388.93,0.1,0.057,4e-05,7.38855]
[1778709789288,43.44,79384.94,0.1,0.05686,4e-05,7.37322]
[1778709791344,43.44,79387.76,0.1,0.05698,4e-05,7.38603]
[1778709791430,43.44,79388.63,0.1,0.05702,4e-05,7.39051]
[1778709793377,43.44,79388.91,0.1,0.05703,4e-05,7.3917]
[1778709793383,43.44,79388.91,0.1,0.05703,4e-05,7.3917]
[1778709793475,43.44,79389.28,0.1,0.05706,4e-05,7.39405]
[1778709798611,43.45,79380.31,0.1,0.05671,4e-05,7.35792]
[1778709804652,43.46,79380.77,0.1,0.05676,4e-05,7.36255]
[1778709809687,43.46,79378.35,0.1,0.05668,4e-05,7.35451]
[1778709814722,43.47,79383.89,0.1,0.0569,4e-05,7.37651]
[1778709819758,43.47,79384.22,0.1,0.05693,4e-05,7.38005]
[1778709821382,43.47,79384.22,0.1,0.05693,4e-05,7.38005]
[1778709821419,43.47,79371.51,0.1,0.05643,4e-05,7.327]
[1778709821984,43.47,79371.51,0.1,0.05643,4e-05,7.327]
[1778709822008,43.47,79367.04,0.1,0.05625,4e-05,7.30861]
[1778709827813,43.48,79368.76,0.1,0.05635,4e-05,7.31849]
[1778709832848,43.49,79362.4,0.1,0.05612,4e-05,7.29482]
[1778709837883,43.49,79359.6,0.1,0.05604,4e-05,7.28574]
[1778709842374,43.5,79362.54,0.1,0.05616,4e-05,7.29927]
[1778709842385,43.5,79362.54,0.1,0.05616,4e-05,7.29927]
[1778709842485,43.5,79361.72,0.1,0.05614,4e-05,7.29634]
[1778709847953,43.5,79368.0,0.1,0.05642,4e-05,7.32584]
[1778709850266,43.51,79367.94,0.1,0.05642,4e-05,7.32607]
[1778709850539,43.51,79367.94,0.1,0.05642,4e-05,7.32607]
[1778709850974,43.51,79367.61,0.1,0.05642,4e-05,7.32564]
[1778709855003,43.51,79354.56,0.1,0.05591,4e-05,7.27264]
[1778709860038,43.52,79356.08,0.1,0.056,4e-05,7.28168]
[1778709865072,43.52,79355.37,0.1,0.056,4e-05,7.28127]
[1778709870108,43.53,79354.43,0.1,0.05598,4e-05,7.27989]
[1778709873074,43.53,79355.21,0.1,0.056,4e-05,7.28044]
[1778709873152,43.53,79355.25,0.1,0.056,4e-05,7.28112]
[1778709874978,43.54,79355.25,0.1,0.05601,4e-05,7.28163]
[1778709875117,43.54,79355.25,0.1,0.05601,4e-05,7.28163]
[1778709875198,43.54,79353.58,0.1,0.05595,4e-05,7.2751]
[1778709881184,43.54,79345.21,0.1,0.05562,4e-05,7.24067]
[1778709883334,43.54,79351.58,0.1,0.05588,4e-05,7.26752]
[1778709883340,43.54,79351.58,0.1,0.05588,4e-05,7.26752]
[1778709883408,43.54,79352.24,0.1,0.0559,4e-05,7.27039]
[1778709883920,43.54,79352.24,0.1,0.0559,4e-05,7.27039]
[1778709885380,43.54,79352.24,0.1,0.0559,4e-05,7.27044]
[1778709885428,43.54,79354.13,0.1,0.05598,4e-05,7.27893]
[1778709887421,43.54,79354.13,0.1,0.05599,4e-05,7.27946]
[1778709887430,43.54,79354.13,0.1,0.05599,4e-05,7.27946]
[1778709887477,43.54,79353.12,0.1,0.05595,4e-05,7.27573]
[1778709893274,43.55,79352.13,0.1,0.05594,4e-05,7.27473]
[1778709899315,43.56,79351.1,0.1,0.05593,4e-05,7.27356]
[1778709904351,43.56,79350.74,0.1,0.05595,4e-05,7.27466]
[1778709908876,43.57,79348.03,0.1,0.05586,4e-05,7.26537]
[1778709909914,43.57,79342.15,0.1,0.05563,4e-05,7.24122]
[1778709910393,43.57,79333.99,0.1,0.05531,4e-05,7.20762]
[1778709915432,43.58,79327.78,0.1,0.05508,4e-05,7.18391]
[1778709918563,43.58,79310.79,0.1,0.05442,4e-05,7.11404]
[1778709921606,43.58,79270.74,0.1,0.05287,4e-05,6.94966]
[1778709924214,43.58,79262.4,0.1,0.05256,4e-05,6.91585]
[1778709924578,43.58,79262.4,0.1,0.05256,4e-05,6.916]
[1778709926391,43.58,79260.96,0.1,0.0525,4e-05,6.9103]
[1778709928336,43.58,79270.81,0.1,0.05288,4e-05,6.95077]
[1778709928412,43.58,79270.81,0.1,0.05288,4e-05,6.95077]
[1778709928606,43.58,79268.65,0.1,0.0528,4e-05,6.94206]
[1778709930358,43.58,79266.16,0.1,0.05271,4e-05,6.93204]
[1778709930429,43.58,79266.16,0.1,0.05271,4e-05,6.93204]
[1778709930619,43.58,79265.99,0.1,0.0527,4e-05,6.9315]
[1778709932374,43.58,79266.6,0.1,0.0527,4e-05,6.93048]
[1778709932427,43.58,79266.6,0.1,0.0527,4e-05,6.93048]
[1778709932515,43.58,79266.6,0.1,0.0527,4e-05,6.93048]
[1778709932524,43.58,79266.6,0.1,0.0527,4e-05,6.93048]
[1778709932636,43.58,79267.64,0.1,0.05274,4e-05,6.93488]
[1778709937653,43.58,79266.01,0.1,0.05269,4e-05,6.92886]
[1778709938697,43.58,79277.57,0.1,0.05313,4e-05,6.97638]
[1778709943702,43.59,79273.12,0.1,0.05297,4e-05,6.9586]
[1778709948718,43.59,79274.73,0.1,0.05303,4e-05,6.96581]
[1778709953738,43.59,79274.32,0.1,0.05303,4e-05,6.96499]
[1778709956247,43.59,79274.61,0.1,0.05304,4e-05,6.96645]
[1778709956369,43.59,79274.61,0.1,0.05304,4e-05,6.96645]
[1778709956422,43.59,79273.91,0.1,0.05301,4e-05,6.96359]
[1778709957153,43.59,79273.91,0.1,0.05301,4e-05,6.96359]
[1778709957458,43.59,79273.91,0.1,0.05301,4e-05,6.96359]
[1778709957485,43.59,79253.24,0.1,0.05222,4e-05,6.87942]
[1778709958005,43.59,79253.24,0.1,0.05222,4e-05,6.87942]
[1778709958739,43.59,79242.88,0.1,0.05184,4e-05,6.838]
[1778709961254,43.59,79244.49,0.1,0.0519,4e-05,6.84484]
[1778709961321,43.59,79248.71,0.1,0.05206,4e-05,6.86223]
[1778709963338,43.59,79248.71,0.1,0.05207,4e-05,6.86251]
[1778709963409,43.59,79257.68,0.1,0.05241,4e-05,6.89921]
[1778709965921,43.6,79251.45,0.1,0.05218,4e-05,6.87435]
[1778709965998,43.6,79249.8,0.1,0.05212,4e-05,6.86792]
[1778709967126,43.6,79249.8,0.1,0.05212,4e-05,6.86792]
[1778709967236,43.6,79251.17,0.1,0.05217,4e-05,6.87375]
[1778709969171,43.6,79251.17,0.1,0.05217,4e-05,6.874]
[1778709969263,43.6,79250.77,0.1,0.05216,4e-05,6.87263]
[1778709975404,43.6,79247.76,0.1,0.05206,4e-05,6.8617]
[1778709975543,43.6,79247.76,0.1,0.05206,4e-05,6.8617]
[1778709975584,43.6,79244.68,0.1,0.05195,4e-05,6.84976]
[1778709977342,43.6,79244.68,0.1,0.05195,4e-05,6.84976]
[1778709978120,43.6,79241.91,0.1,0.05185,4e-05,6.83883]
[1778709979366,43.6,79242.6,0.1,0.05187,4e-05,6.84191]
[1778709983117,43.61,79243.7,0.1,0.05193,4e-05,6.84749]
[1778709983467,43.61,79243.7,0.1,0.05193,4e-05,6.84749]
[1778709984999,43.61,79230.48,0.1,0.05144,4e-05,6.79497]
[1778709986177,43.61,79230.48,0.1,0.05144,4e-05,6.79497]
[1778709987542,43.61,79228.95,0.1,0.05138,4e-05,6.78916]
[1778709989240,43.61,79233.41,0.1,0.05156,4e-05,6.80779]
[1778709989604,43.61,79233.41,0.1,0.05156,4e-05,6.80779]
[1778709990353,43.61,79232.52,0.1,0.05153,4e-05,6.80482]
[1778709991631,43.61,79232.04,0.1,0.05151,4e-05,6.80289]
[1778709997083,43.62,79230.21,0.1,0.05144,4e-05,6.79405]
[1778710002118,43.62,79235.1,0.1,0.05163,4e-05,6.81512]
[1778710007153,43.62,79237.41,0.1,0.05173,4e-05,6.8257]
[1778710012188,43.63,79235.27,0.1,0.05167,4e-05,6.81839]
[1778710017226,43.63,79243.47,0.1,0.05199,4e-05,6.8528]
[1778710022259,43.63,79241.73,0.1,0.05193,4e-05,6.84681]
[1778710026041,43.63,79239.4,0.1,0.05185,4e-05,6.83809]
[1778710026393,43.63,79239.4,0.1,0.05185,4e-05,6.83809]
[1778710027689,43.63,79233.56,0.1,0.05163,4e-05,6.81496]
[1778710028444,43.64,79230.38,0.1,0.05152,4e-05,6.80241]
[1778710034343,43.64,79227.11,0.1,0.05141,4e-05,6.79099]
[1778710039378,43.64,79225.41,0.1,0.05136,4e-05,6.78547]
[1778710044413,43.65,79225.7,0.1,0.05138,4e-05,6.78799]
[1778710049450,43.65,79228.79,0.1,0.05151,4e-05,6.80176]
[1778710052470,43.65,79242.31,0.1,0.052,4e-05,6.85347]
[1778710057505,43.65,79239.28,0.1,0.0519,4e-05,6.84229]
[1778710063515,43.66,79239.82,0.1,0.05193,4e-05,6.84561]
[1778710068584,43.66,79241.92,0.1,0.05202,4e-05,6.85506]
[1778710072339,43.66,79242.58,0.1,0.05205,4e-05,6.85829]
[1778710073479,43.66,79242.46,0.1,0.05205,4e-05,6.858]
[1778710073653,43.66,79242.46,0.1,0.05205,4e-05,6.858]
[1778710073694,43.66,79229.09,0.1,0.05154,4e-05,6.80424]
[1778710075531,43.66,79229.09,0.1,0.05155,4e-05,6.80451]
[1778710080077,43.66,79228.05,0.1,0.05152,4e-05,6.80163]
[1778710080804,43.66,79228.05,0.1,0.05152,4e-05,6.80163]
[1778710080807,43.67,79212.84,0.1,0.05095,4e-05,6.74078]
[1778710082167,43.67,79212.84,0.1,0.05096,4e-05,6.74112]
[1778710082224,43.67,79212.84,0.1,0.05096,4e-05,6.74112]
[1778710083715,43.67,79218.41,0.1,0.05117,4e-05,6.76377]
[1778710089731,43.67,79227.49,0.1,0.05153,4e-05,6.80209]
[1778710094434,43.67,79227.86,0.1,0.05155,4e-05,6.80452]
[1778710094766,43.67,79231.96,0.1,0.0517,4e-05,6.82126]
[1778710095969,43.67,79236.62,0.1,0.05188,4e-05,6.84025]
[1778710096781,43.67,79238.96,0.1,0.05197,4e-05,6.84986]
[1778710100041,43.68,79233.81,0.1,0.05178,4e-05,6.82952]
[1778710100809,43.68,79233.53,0.1,0.05177,4e-05,6.82857]
[1778710104145,43.68,79231.26,0.1,0.05169,4e-05,6.81997]
[1778710104873,43.68,79236.74,0.1,0.0519,4e-05,6.84228]
[1778710109873,43.68,79234.0,0.1,0.05181,4e-05,6.83201]
[1778710112851,43.68,79232.79,0.1,0.05174,4e-05,6.82381]
[1778710113598,43.68,79231.85,0.1,0.0517,4e-05,6.8202]
[1778710115916,43.68,79214.98,0.1,0.05108,4e-05,6.75307]
[1778710118170,43.68,79217.58,0.1,0.05118,4e-05,6.76378]
[1778710118462,43.68,79217.58,0.1,0.05118,4e-05,6.76378]
[1778710123976,43.69,79223.7,0.1,0.05142,4e-05,6.79018]
[1778710128158,43.69,79224.38,0.1,0.05146,4e-05,6.79365]
[1778710128636,43.69,79229.4,0.1,0.05165,4e-05,6.81408]
[1778710130850,43.69,79243.81,0.1,0.0522,4e-05,6.87279]
[1778710137071,43.69,79245.65,0.1,0.05227,4e-05,6.88091]
[1778710141099,43.69,79256.29,0.1,0.05268,4e-05,6.92452]
[1778710144883,43.69,79271.41,0.1,0.05326,4e-05,6.98641]
[1778710150162,43.69,79271.72,0.1,0.05328,4e-05,6.98771]
[1778710155197,43.69,79272.29,0.1,0.0533,4e-05,6.99011]
[1778710160232,43.69,79271.4,0.1,0.05326,4e-05,6.98659]
[1778710165268,43.69,79272.59,0.1,0.05331,4e-05,6.99162]
[1778710170303,43.69,79280.44,0.1,0.05362,4e-05,7.02379]
[1778710175338,43.69,79276.02,0.1,0.05342,4e-05,7.002]
[1778710180889,43.69,79275.42,0.1,0.0534,4e-05,6.99959]
[1778710185987,43.69,79274.92,0.1,0.05338,4e-05,6.99761]
[1778710186415,43.69,79275.42,0.1,0.0534,4e-05,6.9997]
[1778710191452,43.69,79274.64,0.1,0.05337,4e-05,6.99657]
[1778710194640,43.7,79274.47,0.1,0.05336,4e-05,6.99591]
[1778710194725,43.7,79274.87,0.1,0.05338,4e-05,6.99758]
[1778710196487,43.7,79285.26,0.1,0.05378,4e-05,7.04026]
[1778710201524,43.69,79293.47,0.1,0.0541,4e-05,7.07374]
[1778710206556,43.69,79294.91,0.1,0.05415,4e-05,7.07915]
[1778710211593,43.69,79305.28,0.1,0.05455,4e-05,7.12141]
[1778710216741,43.69,79303.48,0.1,0.05447,4e-05,7.11321]
[1778710216755,43.69,79318.92,0.1,0.05507,4e-05,7.17684]
[1778710222668,43.69,79328.32,0.1,0.05543,4e-05,7.21442]
[1778710227703,43.68,79339.35,0.1,0.05585,4e-05,7.25873]
[1778710232960,43.68,79341.16,0.1,0.05588,4e-05,7.26093]
[1778710233746,43.67,79341.51,0.1,0.05588,4e-05,7.26121]
[1778710239790,43.67,79347.61,0.1,0.0561,4e-05,7.28439]
[1778710244829,43.66,79344.86,0.1,0.05598,4e-05,7.27103]
[1778710246345,43.66,79344.86,0.1,0.05597,4e-05,7.27067]
[1778710246841,43.66,79347.08,0.1,0.05606,4e-05,7.27999]
[1778710248855,43.66,79361.9,0.1,0.05665,4e-05,7.34115]
[1778710253890,43.65,79369.99,0.1,0.05695,4e-05,7.37289]
[1778710258925,43.65,79370.48,0.1,0.05695,4e-05,7.37256]
[1778710263663,43.64,79378.15,0.1,0.05724,4e-05,7.403]
[1778710263692,43.64,79378.15,0.1,0.05724,4e-05,7.403]
[1778710263697,43.64,79378.15,0.1,0.05724,4e-05,7.403]
[1778710264028,43.64,79378.15,0.1,0.05724,4e-05,7.403]
[1778710263961,43.64,79380.33,0.1,0.05732,4e-05,7.41169]
[1778710264081,43.64,79380.33,0.1,0.05732,4e-05,7.41169]
[1778710264121,43.64,79380.33,0.1,0.05732,4e-05,7.41169]
[1778710264141,43.64,79380.33,0.1,0.05732,4e-05,7.41169]
[1778710264978,43.64,79378.27,0.1,0.05723,4e-05,7.40238]
[1778710270004,43.64,79358.5,0.1,0.05641,4e-05,7.31613]
[1778710271768,43.63,79356.4,0.1,0.05632,4e-05,7.30686]
[1778710271789,43.63,79356.4,0.1,0.05632,4e-05,7.30686]
[1778710271798,43.63,79356.4,0.1,0.05632,4e-05,7.30686]
[1778710272018,43.63,79356.64,0.1,0.05632,4e-05,7.30744]
[1778710273843,43.63,79356.77,0.1,0.05632,4e-05,7.30756]
[1778710273847,43.63,79356.77,0.1,0.05632,4e-05,7.30756]
[1778710273882,43.63,79356.77,0.1,0.05632,4e-05,7.30756]
[1778710274031,43.63,79356.76,0.1,0.05632,4e-05,7.3071]
[1778710275892,43.63,79357.21,0.1,0.05633,4e-05,7.30858]
[1778710276047,43.63,79357.21,0.1,0.05633,4e-05,7.30816]
[1778710276765,43.63,79357.21,0.1,0.05633,4e-05,7.30816]
[1778710277052,43.63,79357.31,0.1,0.05633,4e-05,7.30816]
[1778710277935,43.63,79357.31,0.1,0.05633,4e-05,7.30816]
[1778710278059,43.63,79356.52,0.1,0.05629,4e-05,7.30443]
[1778710282024,43.63,79355.83,0.1,0.05625,4e-05,7.30032]
[1778710282087,43.62,79357.38,0.1,0.05631,4e-05,7.30645]
[1778710286534,43.62,79359.24,0.1,0.05637,4e-05,7.31305]
[1778710286604,43.62,79358.92,0.1,0.05636,4e-05,7.31129]
[1778710288495,43.62,79374.02,0.1,0.05696,4e-05,7.37424]
[1778710293680,43.61,79374.86,0.1,0.05695,4e-05,7.37201]
[1778710296378,43.61,79378.35,0.1,0.05707,4e-05,7.38528]
[1778710296416,43.61,79380.27,0.1,0.05715,4e-05,7.3929]
[1778710298410,43.61,79380.27,0.1,0.05714,4e-05,7.39238]
[1778710298439,43.61,79381.31,0.1,0.05718,4e-05,7.39626]
[1778710305280,43.6,79393.33,0.1,0.05763,4e-05,7.44356]
[1778710306597,43.6,79393.33,0.1,0.05763,4e-05,7.44356]
[1778710306697,43.6,79392.55,0.1,0.0576,4e-05,7.43962]
[1778710310348,43.59,79391.51,0.1,0.05754,4e-05,7.43339]
[1778710310367,43.59,79390.07,0.1,0.05747,4e-05,7.42664]
[1778710316355,43.58,79380.02,0.1,0.05703,4e-05,7.38073]
[1778710318003,43.58,79380.02,0.1,0.05703,4e-05,7.38073]
[1778710318044,43.58,79381.34,0.1,0.05707,4e-05,7.38529]
[1778710320383,43.58,79393.72,0.1,0.05757,4e-05,7.43678]
[1778710325418,43.57,79391.98,0.1,0.05747,4e-05,7.42634]
[1778710330453,43.56,79383.82,0.1,0.0571,4e-05,7.38875]
[1778710335488,43.56,79379.33,0.1,0.0569,4e-05,7.36709]
[1778710340522,43.55,79382.5,0.1,0.057,4e-05,7.37797]
[1778710343482,43.55,79382.43,0.1,0.05699,4e-05,7.37662]
[1778710343583,43.55,79382.28,0.1,0.05698,4e-05,7.37546]
[1778710348586,43.54,79385.28,0.1,0.05707,4e-05,7.3856]
[1778710354627,43.54,79380.16,0.1,0.05681,4e-05,7.35696]
[1778710359663,43.53,79379.05,0.1,0.05674,4e-05,7.34978]
[1778710364697,43.52,79379.44,0.1,0.05673,4e-05,7.34898]
[1778710369732,43.52,79380.0,0.1,0.05673,4e-05,7.34894]
[1778710374767,43.51,79379.0,0.1,0.05666,4e-05,7.3423]
[1778710377435,43.51,79379.88,0.1,0.05669,4e-05,7.34508]
[1778710377793,43.51,79379.88,0.1,0.05669,4e-05,7.3446]
[1778710382823,43.5,79385.32,0.1,0.05688,4e-05,7.3652]
[1778710384304,43.5,79385.61,0.1,0.05689,4e-05,7.36593]
[1778710384842,43.5,79385.72,0.1,0.05689,4e-05,7.36589]
[1778710386332,43.5,79387.02,0.1,0.05694,4e-05,7.3709]
[1778710386856,43.5,79387.92,0.1,0.05696,4e-05,7.37369]
[1778710390409,43.49,79388.28,0.1,0.05696,4e-05,7.37366]
[1778710390879,43.49,79388.14,0.1,0.05695,4e-05,7.37254]
[1778710395913,43.49,79387.89,0.1,0.05692,4e-05,7.36889]
[1778710396576,43.49,79387.89,0.1,0.05692,4e-05,7.36889]
[1778710396922,43.49,79386.0,0.1,0.05683,4e-05,7.36036]
[1778710398935,43.48,79375.87,0.1,0.05641,4e-05,7.31655]
[1778710403970,43.48,79377.43,0.1,0.05646,4e-05,7.321]
[1778710409005,43.47,79377.64,0.1,0.05644,4e-05,7.31974]
[1778710414041,43.47,79376.52,0.1,0.05635,4e-05,7.30915]
[1778710419000,43.47,79375.38,0.1,0.05629,4e-05,7.30269]
[1778710419101,43.46,79375.67,0.1,0.0563,4e-05,7.30351]
[1778710424111,43.46,79377.29,0.1,0.05634,4e-05,7.30825]
[1778710429147,43.45,79377.55,0.1,0.05633,4e-05,7.30717]
[1778710434185,43.45,79374.87,0.1,0.0562,4e-05,7.29373]
[1778710439218,43.45,79371.41,0.1,0.05604,4e-05,7.27716]
[1778710444252,43.44,79373.13,0.1,0.05609,4e-05,7.28243]
[1778710449288,43.44,79373.01,0.1,0.05607,4e-05,7.27995]
[1778710454322,43.43,79372.86,0.1,0.05604,4e-05,7.27737]
[1778710459357,43.43,79372.27,0.1,0.056,4e-05,7.27295]
[1778710464393,43.42,79372.24,0.1,0.05598,4e-05,7.27092]
[1778710470434,43.42,79371.95,0.1,0.05595,4e-05,7.26743]
[1778710475468,43.41,79368.01,0.1,0.05575,4e-05,7.2453]
[1778710480504,43.41,79368.34,0.1,0.05574,4e-05,7.24498]
[1778710484886,43.41,79368.31,0.1,0.05573,4e-05,7.24383]
[1778710484931,43.41,79368.55,0.1,0.05574,4e-05,7.2445]
[1778710486546,43.4,79379.71,0.1,0.05618,4e-05,7.29085]
[1778710491581,43.4,79386.17,0.1,0.05642,4e-05,7.31593]
[1778710496617,43.39,79386.94,0.1,0.05643,4e-05,7.3169]
[1778710501651,43.39,79385.88,0.1,0.05636,4e-05,7.31013]
[1778710506686,43.38,79381.05,0.1,0.05615,4e-05,7.28752]
[1778710511721,43.38,79380.77,0.1,0.05611,4e-05,7.28425]
[1778710513135,43.38,79380.77,0.1,0.05611,4e-05,7.28425]
[1778710513203,43.38,79380.12,0.1,0.05608,4e-05,7.28068]
[1778710514746,43.38,79369.24,0.1,0.05564,4e-05,7.23435]
[1778710519777,43.37,79367.29,0.1,0.05554,4e-05,7.22451]
[1778710524812,43.37,79367.47,0.1,0.05554,4e-05,7.2237]
[1778710529847,43.37,79362.26,0.1,0.05531,4e-05,7.20031]
[1778710534882,43.36,79360.7,0.1,0.05521,4e-05,7.18868]
[1778710537671,43.36,79359.62,0.1,0.05516,4e-05,7.18363]
[1778710537903,43.36,79359.53,0.1,0.05516,4e-05,7.183]
[1778710543188,43.36,79359.77,0.1,0.05516,4e-05,7.18324]
[1778710545106,43.36,79359.79,0.1,0.05515,4e-05,7.18256]
[1778710545115,43.36,79359.89,0.1,0.05515,4e-05,7.18247]
[1778710550999,43.35,79358.38,0.1,0.05508,4e-05,7.1749]
[1778710556035,43.35,79355.88,0.1,0.05496,4e-05,7.1629]
[1778710557038,43.35,79341.33,0.1,0.05439,4e-05,7.10195]
[1778710562076,43.35,79353.89,0.1,0.05488,4e-05,7.15384]
[1778710567108,43.34,79364.44,0.1,0.05528,4e-05,7.19641]
[1778710572143,43.34,79362.72,0.1,0.0552,4e-05,7.18771]
[1778710577179,43.34,79361.86,0.1,0.05515,4e-05,7.1827]
[1778710582213,43.33,79362.26,0.1,0.05515,4e-05,7.18298]
[1778710587249,43.33,79366.55,0.1,0.05531,4e-05,7.19951]
[1778710592287,43.33,79352.15,0.1,0.0547,4e-05,7.13395]
[1778710594299,43.33,79334.3,0.1,0.05399,4e-05,7.05931]
[1778710594978,43.33,79334.3,0.1,0.05399,4e-05,7.05931]
[1778710600341,43.33,79334.61,0.1,0.054,4e-05,7.06026]
[1778710601028,43.33,79334.61,0.1,0.054,4e-05,7.06026]
[1778710601063,43.33,79334.61,0.1,0.054,4e-05,7.06026]
[1778710603446,43.33,79334.14,0.1,0.05398,4e-05,7.05819]
[1778710604250,43.33,79334.14,0.1,0.05398,4e-05,7.05819]
[1778710611418,43.33,79334.73,0.1,0.054,4e-05,7.06045]
[1778710616453,43.33,79335.85,0.1,0.05404,4e-05,7.06503]
[1778710621281,43.33,79335.96,0.1,0.05405,4e-05,7.06546]
[1778710621354,43.33,79330.96,0.1,0.05385,4e-05,7.04472]
[1778710626523,43.33,79332.5,0.1,0.05391,4e-05,7.05124]
[1778710628537,43.33,79345.66,0.1,0.05443,4e-05,7.10597]
[1778710633572,43.32,79341.96,0.1,0.05428,4e-05,7.09034]
[1778710638606,43.32,79338.76,0.1,0.05416,4e-05,7.07709]
[1778710643642,43.33,79342.03,0.1,0.05429,4e-05,7.09079]
[1778710648681,43.33,79341.35,0.1,0.05426,4e-05,7.088]
[1778710653716,43.33,79344.87,0.1,0.05437,4e-05,7.09896]
[1778710658751,43.33,79339.06,0.1,0.05415,4e-05,7.07489]
[1778710663789,43.33,79336.12,0.1,0.05403,4e-05,7.06293]
[1778710668826,43.33,79331.98,0.1,0.05387,4e-05,7.04603]
[1778710673862,43.33,79333.65,0.1,0.05394,4e-05,7.05323]
[1778710678897,43.33,79338.29,0.1,0.05413,4e-05,7.07278]
[1778710682447,43.33,79324.19,0.1,0.05358,4e-05,7.01449]
[1778710687541,43.33,79324.93,0.1,0.05361,4e-05,7.018]
[1778710692996,43.33,79325.13,0.1,0.05362,4e-05,7.01933]
[1778710698033,43.33,79324.45,0.1,0.0536,4e-05,7.01692]
[1778710703066,43.33,79320.52,0.1,0.05345,4e-05,7.00107]
[1778710708106,43.33,79319.2,0.1,0.0534,4e-05,6.99608]
[1778710713136,43.34,79319.25,0.1,0.05338,4e-05,6.99309]
[1778710718175,43.34,79321.65,0.1,0.05348,4e-05,7.00358]
[1778710723207,43.34,79322.51,0.1,0.05352,4e-05,7.00751]
[1778710728241,43.34,79322.16,0.1,0.05351,4e-05,7.00646]
[1778710733276,43.34,79321.94,0.1,0.05351,4e-05,7.00594]
[1778710738311,43.34,79321.7,0.1,0.0535,4e-05,7.00534]
[1778710743346,43.34,79319.24,0.1,0.05341,4e-05,6.99558]
[1778710748376,43.34,79318.21,0.1,0.05337,4e-05,6.99182]
[1778710753416,43.34,79318.52,0.1,0.05339,4e-05,6.99358]
[1778710758450,43.34,79323.7,0.1,0.05359,4e-05,7.01531]
[1778710764493,43.34,79321.98,0.1,0.05353,4e-05,7.00861]
[1778710768300,43.35,79320.09,0.1,0.05346,4e-05,7.00101]
[1778710768565,43.35,79320.09,0.1,0.05346,4e-05,7.00101]
[1778710768527,43.35,79317.89,0.1,0.05337,4e-05,6.99202]
[1778710768792,43.35,79317.89,0.1,0.05337,4e-05,6.99202]
[1778710768973,43.35,79317.89,0.1,0.05337,4e-05,6.99202]
[1778710769527,43.35,79306.06,0.1,0.05292,4e-05,6.94343]
[1778710771542,43.35,79297.94,0.1,0.05258,4e-05,6.90685]
[1778710773847,43.35,79300.2,0.1,0.05267,4e-05,6.91655]
[1778710773925,43.35,79300.2,0.1,0.05267,4e-05,6.91655]
[1778710773936,43.35,79299.27,0.1,0.05264,4e-05,6.91273]
[1778710779025,43.35,79300.06,0.1,0.05268,4e-05,6.91702]
[1778710784750,43.35,79302.85,0.1,0.05279,4e-05,6.9294]
[1778710785091,43.35,79302.85,0.1,0.05279,4e-05,6.9294]
[1778710785171,43.35,79302.85,0.1,0.05279,4e-05,6.9294]
[1778710789255,43.35,79292.11,0.1,0.05239,4e-05,6.88623]
[1778710789356,43.36,79292.97,0.1,0.05243,4e-05,6.89023]
[1778710793901,43.36,79294.45,0.1,0.05249,4e-05,6.89722]
[1778710793913,43.36,79294.45,0.1,0.05249,4e-05,6.89722]
[1778710793997,43.36,79294.45,0.1,0.05249,4e-05,6.89722]
[1778710794547,43.36,79294.13,0.1,0.05248,4e-05,6.89615]
[1778710795422,43.36,79294.13,0.1,0.05248,4e-05,6.89615]
[1778710796992,43.36,79288.42,0.1,0.05227,4e-05,6.87306]
[1778710797478,43.36,79288.42,0.1,0.05227,4e-05,6.87306]
[1778710797541,43.36,79286.25,0.1,0.05219,4e-05,6.86476]
[1778710802761,43.36,79276.69,0.1,0.05184,4e-05,6.82735]
[1778710806579,43.37,79279.23,0.1,0.05194,4e-05,6.83837]
[1778710807117,43.37,79282.7,0.1,0.05208,4e-05,6.85318]
[1778710807673,43.37,79282.7,0.1,0.05208,4e-05,6.85318]
[1778710808602,43.37,79281.52,0.1,0.05204,4e-05,6.84899]
[1778710812335,43.37,79281.06,0.1,0.05203,4e-05,6.84806]
[1778710812834,43.37,79280.89,0.1,0.05203,4e-05,6.84768]
[1778710812934,43.37,79276.1,0.1,0.05185,4e-05,6.82818]
[1778710815856,43.37,79267.01,0.1,0.05151,4e-05,6.79199]
[1778710815920,43.37,79266.89,0.1,0.05151,4e-05,6.79191]
[1778710817344,43.37,79266.89,0.1,0.05151,4e-05,6.79191]
[1778710817383,43.38,79267.23,0.1,0.05153,4e-05,6.7937]
[1778710820555,43.38,79278.76,0.1,0.05198,4e-05,6.84204]
[1778710821966,43.38,79278.98,0.1,0.05199,4e-05,6.84294]
[1778710822063,43.38,79274.18,0.1,0.05181,4e-05,6.82373]
[1778710827092,43.38,79276.46,0.1,0.05191,4e-05,6.8348]
[1778710832132,43.39,79281.81,0.1,0.05211,4e-05,6.8547]
[1778710833696,43.39,79293.62,0.1,0.05256,4e-05,6.90349]
[1778710838745,43.39,79295.96,0.1,0.05266,4e-05,6.91419]
[1778710843771,43.39,79298.77,0.1,0.05278,4e-05,6.92664]
[1778710848792,43.4,79300.79,0.1,0.05287,4e-05,6.93581]
[1778710853830,43.4,79300.07,0.1,0.05285,4e-05,6.93355]
[1778710858915,43.4,79293.97,0.1,0.05262,4e-05,6.90932]
[1778710863937,43.4,79296.01,0.1,0.0527,4e-05,6.91845]
[1778710868953,43.4,79295.4,0.1,0.05269,4e-05,6.91666]
[1778710873976,43.4,79294.69,0.1,0.05267,4e-05,6.91445]
[1778710879021,43.41,79294.81,0.1,0.05268,4e-05,6.91566]
[1778710884077,43.41,79293.22,0.1,0.05262,4e-05,6.90986]
[1778710889112,43.41,79292.71,0.1,0.05261,4e-05,6.90854]
[1778710894155,43.41,79297.57,0.1,0.05278,4e-05,6.9255]
[1778710899156,43.41,79298.21,0.1,0.05281,4e-05,6.92883]
[1778710904194,43.41,79299.18,0.1,0.05286,4e-05,6.93346]
[1778710909225,43.42,79298.24,0.1,0.05283,4e-05,6.93027]
[1778710914279,43.42,79298.44,0.1,0.05284,4e-05,6.93176]
[1778710919304,43.42,79297.51,0.1,0.05281,4e-05,6.92862]
[1778710924341,43.42,79295.96,0.1,0.05276,4e-05,6.92298]
[1778710929360,43.42,79296.12,0.1,0.05277,4e-05,6.9244]
[1778710934383,43.42,79295.43,0.1,0.05275,4e-05,6.92233]
[1778710939408,43.43,79295.14,0.1,0.05275,4e-05,6.92191]
[1778710944454,43.43,79295.56,0.1,0.05277,4e-05,6.92441]
[1778710949470,43.43,79295.47,0.1,0.05278,4e-05,6.9248]
[1778710954502,43.43,79294.04,0.1,0.0527,4e-05,6.91606]
[1778710954956,43.43,79294.01,0.1,0.0527,4e-05,6.9161]
[1778710954962,43.43,79294.01,0.1,0.0527,4e-05,6.9161]
[1778710955088,43.43,79294.01,0.1,0.0527,4e-05,6.9161]
[1778710955147,43.43,79293.31,0.1,0.05268,4e-05,6.91324]
[1778710956989,43.43,79293.31,0.1,0.05268,4e-05,6.91341]
[1778710957079,43.43,79277.76,0.1,0.05208,4e-05,6.85015]
[1778710960725,43.43,79276.92,0.1,0.05206,4e-05,6.84727]
[1778710961081,43.44,79276.93,0.1,0.05206,4e-05,6.84786]
[1778710961157,43.44,79277.27,0.1,0.05208,4e-05,6.84924]
[1778710963106,43.44,79277.79,0.1,0.0521,4e-05,6.8519]
[1778710963234,43.44,79279.51,0.1,0.05217,4e-05,6.85891]
[1778710969570,43.44,79282.97,0.1,0.05231,4e-05,6.87423]
[1778710969897,43.44,79281.34,0.1,0.05225,4e-05,6.86807]
[1778710970024,43.44,79270.57,0.1,0.05184,4e-05,6.82423]
[1778710975975,43.45,79266.53,0.1,0.05171,4e-05,6.80989]
[1778710978456,43.45,79267.57,0.1,0.05175,4e-05,6.81445]
[1778710978768,43.45,79269.91,0.1,0.05185,4e-05,6.82461]
[1778710983783,43.45,79275.63,0.1,0.05208,4e-05,6.84905]
[1778710988798,43.45,79275.76,0.1,0.05209,4e-05,6.85106]
[1778710993851,43.46,79278.59,0.1,0.05222,4e-05,6.86429]
[1778710998881,43.46,79276.38,0.1,0.05215,4e-05,6.85675]
[1778711003898,43.47,79272.36,0.1,0.05201,4e-05,6.84194]
[1778711008898,43.47,79272.91,0.1,0.05205,4e-05,6.8458]
[1778711013305,43.47,79272.64,0.1,0.05202,4e-05,6.84232]
[1778711013995,43.47,79272.64,0.1,0.05202,4e-05,6.84232]
[1778711014248,43.47,79272.64,0.1,0.05202,4e-05,6.84232]
[1778711014277,43.47,79265.93,0.1,0.05177,4e-05,6.81539]
[1778711015249,43.47,79265.93,0.1,0.05177,4e-05,6.81539]
[1778711015751,43.47,79265.93,0.1,0.05177,4e-05,6.81539]
[1778711015835,43.47,79265.65,0.1,0.05177,4e-05,6.81493]
[1778711018268,43.48,79276.76,0.1,0.0522,4e-05,6.86076]
[1778711023305,43.48,79285.49,0.1,0.05254,4e-05,6.89762]
[1778711029347,43.48,79279.14,0.1,0.05231,4e-05,6.87315]
[1778711034794,43.49,79279.6,0.1,0.05234,4e-05,6.87609]
[1778711040014,43.49,79280.99,0.1,0.05241,4e-05,6.88359]
[1778711046468,43.49,79286.04,0.1,0.05262,4e-05,6.90563]
[1778711051503,43.5,79284.88,0.1,0.05258,4e-05,6.90198]
[1778711056538,43.5,79285.53,0.1,0.05262,4e-05,6.90588]
[1778711061573,43.5,79285.34,0.1,0.05262,4e-05,6.9059]
[1778711066609,43.5,79289.53,0.1,0.05279,4e-05,6.92403]
[1778711071533,43.5,79291.53,0.1,0.05288,4e-05,6.93284]
[1778711071643,43.5,79291.53,0.1,0.05285,4e-05,6.92931]
[1778711072487,43.5,79291.53,0.1,0.05285,4e-05,6.92931]
[1778711072650,43.5,79294.27,0.1,0.05296,4e-05,6.94067]
[1778711075672,43.51,79304.42,0.1,0.05335,4e-05,6.98263]
[1778711080720,43.51,79304.22,0.1,0.05335,4e-05,6.98212]
[1778711085741,43.51,79303.65,0.1,0.05333,4e-05,6.98005]
[1778711087919,43.51,79303.52,0.1,0.05333,4e-05,6.97957]
[1778711088761,43.51,79303.41,0.1,0.05332,4e-05,6.97922]
[1778711090352,43.51,79303.35,0.1,0.05332,4e-05,6.97902]
[1778711090790,43.51,79308.93,0.1,0.05354,4e-05,7.00204]
[1778711095811,43.51,79310.88,0.1,0.05361,4e-05,7.01003]
[1778711100860,43.51,79309.2,0.1,0.05355,4e-05,7.00306]
[1778711105881,43.51,79307.72,0.1,0.05349,4e-05,6.99694]
[1778711110930,43.51,79304.59,0.1,0.05337,4e-05,6.98407]
[1778711115951,43.51,79307.67,0.1,0.05349,4e-05,6.99678]
[1778711121000,43.51,79300.98,0.1,0.05323,4e-05,6.96932]
[1778711126021,43.51,79300.27,0.1,0.0532,4e-05,6.96652]
[1778711131070,43.51,79302.74,0.1,0.05327,4e-05,6.97297]
[1778711136091,43.51,79301.62,0.1,0.05323,4e-05,6.9684]
[1778711141141,43.51,79301.09,0.1,0.05321,4e-05,6.96627]
[1778711146162,43.51,79300.82,0.1,0.0532,4e-05,6.9652]
[1778711151211,43.51,79301.9,0.1,0.05324,4e-05,6.96966]
[1778711156231,43.51,79301.05,0.1,0.05321,4e-05,6.96616]
[1778711161281,43.51,79297.78,0.1,0.05308,4e-05,6.95274]
[1778711166301,43.51,79297.46,0.1,0.05307,4e-05,6.95153]
[1778711171351,43.51,79297.32,0.1,0.05307,4e-05,6.95109]
[1778711176372,43.51,79297.32,0.1,0.05307,4e-05,6.9512]
[1778711181422,43.51,79296.81,0.1,0.05305,4e-05,6.94925]
[1778711186442,43.51,79296.94,0.1,0.05305,4e-05,6.94991]
[1778711191492,43.51,79297.5,0.1,0.05305,4e-05,6.94864]
[1778711196512,43.51,79297.88,0.1,0.05307,4e-05,6.95032]
[1778711200594,43.51,79297.81,0.1,0.05307,4e-05,6.95008]
[1778711200634,43.51,79297.13,0.1,0.05304,4e-05,6.94734]
[1778711201565,43.51,79284.92,0.1,0.05257,4e-05,6.89738]
[1778711204107,43.51,79282.05,0.1,0.05246,4e-05,6.88579]
[1778711204424,43.51,79282.05,0.1,0.05246,4e-05,6.88579]
[1778711209586,43.51,79280.56,0.1,0.05241,4e-05,6.88033]
[1778711209768,43.51,79280.56,0.1,0.05241,4e-05,6.88033]
[1778711214195,43.51,79277.42,0.1,0.0523,4e-05,6.86837]
[1778711214618,43.51,79277.42,0.1,0.0523,4e-05,6.86837]
[1778711214641,43.51,79277.42,0.1,0.0523,4e-05,6.86837]
[1778711219678,43.52,79275.12,0.1,0.05222,4e-05,6.85993]
[1778711222803,43.52,79275.97,0.1,0.05225,4e-05,6.86377]
[1778711222897,43.52,79275.99,0.1,0.05226,4e-05,6.86424]
[1778711229014,43.52,79277.02,0.1,0.05231,4e-05,6.8696]
[1778711236797,43.52,79275.71,0.1,0.05227,4e-05,6.86589]
[1778711241848,43.53,79278.4,0.1,0.05239,4e-05,6.87786]
[1778711246867,43.53,79279.44,0.1,0.05244,4e-05,6.88307]
[1778711251918,43.53,79288.39,0.1,0.05276,4e-05,6.91667]
[1778711257946,43.53,79290.63,0.1,0.05286,4e-05,6.92659]
[1778711262980,43.53,79290.51,0.1,0.05286,4e-05,6.92671]
[1778711268016,43.54,79289.53,0.1,0.05282,4e-05,6.92331]
[1778711273051,43.54,79290.61,0.1,0.05287,4e-05,6.9283]
[1778711277950,43.54,79290.14,0.1,0.05286,4e-05,6.92674]
[1778711278088,43.54,79289.89,0.1,0.05285,4e-05,6.9258]
[1778711281566,43.54,79289.98,0.1,0.05285,4e-05,6.92643]
[1778711282114,43.54,79285.55,0.1,0.05268,4e-05,6.90843]
[1778711287150,43.54,79289.76,0.1,0.05285,4e-05,6.92604]
[1778711292203,43.54,79292.59,0.1,0.05296,4e-05,6.93796]
[1778711297219,43.54,79293.49,0.1,0.053,4e-05,6.94197]
[1778711302273,43.54,79296.33,0.1,0.05311,4e-05,6.95386]
[1778711310310,43.54,79296.33,0.1,0.05312,4e-05,6.95425]
[1778711315345,43.54,79305.57,0.1,0.05345,4e-05,6.98859]
[1778711320380,43.54,79308.33,0.1,0.05356,4e-05,6.99987]
[1778711326422,43.54,79310.56,0.1,0.05364,4e-05,7.00878]
[1778711332464,43.54,79308.68,0.1,0.05356,4e-05,7.0008]
[1778711341527,43.54,79306.9,0.1,0.05349,4e-05,6.99317]
[1778711346563,43.54,79304.9,0.1,0.05341,4e-05,6.9848]
[1778711351599,43.54,79302.76,0.1,0.05333,4e-05,6.97588]
[1778711356634,43.54,79302.92,0.1,0.05333,4e-05,6.97649]
[1778711361669,43.54,79304.39,0.1,0.05339,4e-05,6.98252]
[1778711366704,43.54,79306.68,0.1,0.05348,4e-05,6.99191]
[1778711371740,43.54,79308.12,0.1,0.05351,4e-05,6.99409]
[1778711376776,43.54,79308.12,0.1,0.05351,4e-05,6.99409]
[1778711381810,43.54,79306.47,0.1,0.05345,4e-05,6.98732]
[1778711383342,43.54,79305.54,0.1,0.05341,4e-05,6.98349]
[1778711383862,43.54,79302.38,0.1,0.05329,4e-05,6.97051]
[1778711388964,43.54,79303.86,0.1,0.05335,4e-05,6.97669]
[1778711394902,43.54,79306.68,0.1,0.05345,4e-05,6.98824]
[1778711399938,43.54,79305.91,0.1,0.05342,4e-05,6.98498]
[1778711402616,43.54,79304.64,0.1,0.05337,4e-05,6.97972]
[1778711402960,43.54,79295.44,0.1,0.05302,4e-05,6.942]
[1778711407993,43.54,79293.61,0.1,0.05295,4e-05,6.93474]
[1778711413028,43.54,79291.3,0.1,0.05287,4e-05,6.92573]
[1778711419070,43.54,79292.56,0.1,0.05292,4e-05,6.93142]
[1778711422202,43.54,79292.63,0.1,0.05292,4e-05,6.93189]
[1778711423098,43.54,79292.14,0.1,0.05291,4e-05,6.93008]
[1778711429140,43.55,79285.15,0.1,0.05265,4e-05,6.90232]
[1778711434217,43.55,79283.7,0.1,0.05257,4e-05,6.89348]
[1778711440217,43.55,79282.28,0.1,0.05253,4e-05,6.88855]
[1778711445252,43.55,79277.86,0.1,0.05236,4e-05,6.87146]
[1778711450287,43.55,79285.2,0.1,0.05265,4e-05,6.90211]
[1778711455322,43.55,79285.6,0.1,0.05268,4e-05,6.90444]
[1778711460356,43.56,79286.74,0.1,0.05273,4e-05,6.90975]
[1778711466399,43.56,79285.16,0.1,0.05267,4e-05,6.90409]
[1778711471862,43.56,79284.0,0.1,0.05263,4e-05,6.8999]
[1778711477476,43.56,79283.74,0.1,0.05263,4e-05,6.89983]
[1778711482633,43.56,79283.71,0.1,0.05264,4e-05,6.90026]
[1778711482760,43.56,79283.71,0.1,0.05264,4e-05,6.90026]
[1778711482863,43.56,79283.71,0.1,0.05264,4e-05,6.90026]
[1778711482935,43.56,79294.43,0.1,0.05305,4e-05,6.94423]
[1778711484567,43.56,79306.68,0.1,0.05353,4e-05,6.99461]
[1778711486590,43.56,79306.06,0.1,0.0535,4e-05,6.99203]
[1778711486619,43.56,79306.06,0.1,0.0535,4e-05,6.99203]
[1778711487546,43.56,79306.06,0.1,0.0535,4e-05,6.99201]
[1778711490611,43.56,79305.56,0.1,0.05348,4e-05,6.98992]
[1778711490655,43.56,79305.27,0.1,0.05347,4e-05,6.98871]
[1778711492653,43.56,79305.27,0.1,0.05344,4e-05,6.98499]
[1778711492744,43.56,79307.75,0.1,0.05354,4e-05,6.99516]
[1778711499631,43.56,79305.28,0.1,0.05344,4e-05,6.98479]
[1778711504710,43.56,79304.29,0.1,0.0534,4e-05,6.98059]
[1778711510885,43.56,79303.64,0.1,0.05338,4e-05,6.97777]
[1778711516750,43.56,79308.35,0.1,0.05356,4e-05,6.9968]
[1778711521789,43.56,79308.01,0.1,0.05354,4e-05,6.99513]
[1778711523115,43.56,79308.01,0.1,0.05354,4e-05,6.99513]
[1778711523661,43.56,79304.91,0.1,0.05342,4e-05,6.98232]
[1778711524031,43.56,79304.91,0.1,0.05342,4e-05,6.98232]
[1778711524143,43.56,79304.91,0.1,0.05342,4e-05,6.98232]
[1778711524156,43.56,79251.75,0.1,0.05138,4e-05,6.76576]
[1778711524746,43.56,79251.75,0.1,0.05138,4e-05,6.76576]
[1778711524841,43.55,79235.88,0.1,0.05074,4e-05,6.69641]
[1778711528076,43.55,79235.28,0.1,0.05072,4e-05,6.69422]
[1778711528112,43.55,79235.28,0.1,0.05072,4e-05,6.69422]
[1778711528177,43.55,79235.49,0.1,0.05072,4e-05,6.69488]
[1778711533579,43.55,79234.06,0.1,0.05068,4e-05,6.69036]
[1778711533883,43.55,79234.71,0.1,0.0507,4e-05,6.69288]
[1778711535583,43.55,79234.48,0.1,0.05069,4e-05,6.69188]
[1778711535658,43.55,79234.48,0.1,0.05069,4e-05,6.69188]
[1778711535897,43.55,79234.48,0.1,0.0507,4e-05,6.69233]
[1778711537624,43.55,79234.8,0.1,0.05071,4e-05,6.69407]
[1778711537926,43.55,79232.46,0.1,0.05063,4e-05,6.68515]
[1778711539928,43.56,79217.89,0.1,0.0501,4e-05,6.62792]
[1778711543963,43.56,79221.43,0.1,0.05024,4e-05,6.64265]
[1778711548992,43.56,79223.58,0.1,0.05032,4e-05,6.65135]
[1778711554026,43.56,79232.2,0.1,0.05063,4e-05,6.68375]
[1778711559063,43.57,79231.45,0.1,0.05062,4e-05,6.68326]
[1778711564097,43.57,79221.85,0.1,0.05029,4e-05,6.64737]
[1778711569133,43.58,79221.68,0.1,0.0503,4e-05,6.64837]
[1778711574168,43.58,79222.9,0.1,0.05037,4e-05,6.65603]
[1778711579203,43.59,79228.5,0.1,0.05061,4e-05,6.68157]
[1778711585292,43.6,79227.33,0.1,0.0506,4e-05,6.68004]
[1778711591290,43.61,79227.59,0.1,0.05064,4e-05,6.68426]
[1778711596326,43.61,79234.6,0.1,0.05092,4e-05,6.71486]
[1778711601361,43.62,79231.28,0.1,0.05082,4e-05,6.70396]
[1778711607403,43.62,79230.7,0.1,0.05083,4e-05,6.70456]
[1778711612439,43.63,79231.84,0.1,0.05087,4e-05,6.70787]
[1778711617474,43.64,79232.64,0.1,0.05092,4e-05,6.7134]
[1778711622508,43.64,79240.79,0.1,0.05124,4e-05,6.74817]
[1778711630564,43.65,79239.61,0.1,0.05123,4e-05,6.74668]
[1778711635641,43.65,79238.97,0.1,0.05123,4e-05,6.74614]
[1778711641646,43.66,79238.78,0.1,0.05124,4e-05,6.7478]
[1778711646682,43.66,79238.27,0.1,0.05124,4e-05,6.74777]
[1778711651717,43.67,79238.14,0.1,0.05126,4e-05,6.74925]
[1778711656751,43.67,79237.88,0.1,0.05127,4e-05,6.75021]
[1778711661789,43.68,79238.0,0.1,0.05129,4e-05,6.75267]
[1778711664807,43.68,79248.44,0.1,0.05169,4e-05,6.79575]
[1778711669842,43.68,79250.08,0.1,0.05177,4e-05,6.80391]
[1778711674867,43.69,79249.67,0.1,0.05174,4e-05,6.79953]
[1778711680919,43.69,79249.46,0.1,0.05175,4e-05,6.80119]
[1778711685994,43.7,79247.33,0.1,0.05169,4e-05,6.79418]
[1778711691997,43.7,79247.19,0.1,0.0517,4e-05,6.79554]
[1778711694122,43.7,79246.99,0.1,0.0517,4e-05,6.79505]
[1778711694271,43.7,79246.99,0.1,0.0517,4e-05,6.79505]
[1778711694421,43.7,79246.99,0.1,0.0517,4e-05,6.79505]
[1778711695197,43.7,79254.79,0.1,0.052,4e-05,6.82719]
[1778711695237,43.7,79254.79,0.1,0.052,4e-05,6.82719]
[1778711695309,43.7,79262.77,0.1,0.0523,4e-05,6.85951]
[1778711697279,43.7,79263.3,0.1,0.05232,4e-05,6.86193]
[1778711697314,43.7,79263.3,0.1,0.05232,4e-05,6.86193]
[1778711697362,43.7,79263.3,0.1,0.05232,4e-05,6.86193]
[1778711697376,43.7,79263.3,0.1,0.05232,4e-05,6.86193]
[1778711697415,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711697740,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711697759,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711697867,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711697877,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711697971,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711697998,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698160,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698177,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698265,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698299,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698370,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698380,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698392,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698493,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698520,43.7,79264.03,0.1,0.05236,4e-05,6.86533]
[1778711698552,43.71,79264.84,0.1,0.05239,4e-05,6.86884]
[1778711701339,43.71,79265.96,0.1,0.05243,4e-05,6.87361]
[1778711701369,43.71,79265.96,0.1,0.05243,4e-05,6.87361]
[1778711701434,43.71,79266.85,0.1,0.05247,4e-05,6.87766]
[1778711703328,43.71,79266.85,0.1,0.05247,4e-05,6.87766]
[1778711703421,43.71,79267.75,0.1,0.05251,4e-05,6.88175]
[1778711709118,43.71,79268.68,0.1,0.05256,4e-05,6.88662]
[1778711714369,43.71,79270.34,0.1,0.05263,4e-05,6.89423]
[1778711716208,43.71,79246.48,0.1,0.05172,4e-05,6.79775]
[1778711722209,43.71,79251.94,0.1,0.05193,4e-05,6.81983]
[1778711729258,43.72,79248.98,0.1,0.05184,4e-05,6.81017]
[1778711735300,43.72,79247.71,0.1,0.05178,4e-05,6.80332]
[1778711740335,43.73,79244.8,0.1,0.05169,4e-05,6.79319]
[1778711745375,43.73,79252.24,0.1,0.05199,4e-05,6.82503]
[1778711749398,43.73,79240.51,0.1,0.05155,4e-05,6.77812]
[1778711754433,43.73,79243.89,0.1,0.05166,4e-05,6.79055]
[1778711761482,43.73,79246.48,0.1,0.05175,4e-05,6.79953]
[1778711764504,43.72,79258.37,0.1,0.05219,4e-05,6.84684]
[1778711769539,43.73,79249.15,0.1,0.05186,4e-05,6.81091]
[1778711774574,43.72,79249.94,0.1,0.05187,4e-05,6.81301]
[1778711779608,43.72,79254.11,0.1,0.05202,4e-05,6.82867]
[1778711784645,43.72,79255.16,0.1,0.05205,4e-05,6.83167]
[1778711789679,43.72,79256.5,0.1,0.05209,4e-05,6.83581]
[1778711794715,43.71,79256.44,0.1,0.05205,4e-05,6.83063]
[1778711799750,43.71,79256.77,0.1,0.05205,4e-05,6.8307]
[1778711804786,43.71,79257.35,0.1,0.05206,4e-05,6.83179]
[1778711809820,43.7,79257.29,0.1,0.05204,4e-05,6.83029]
[1778711814519,43.7,79268.5,0.1,0.05247,4e-05,6.87544]
[1778711819890,43.71,79269.56,0.1,0.05252,4e-05,6.88073]
[1778711824927,43.71,79271.95,0.1,0.05262,4e-05,6.8914]
[1778711829960,43.71,79270.99,0.1,0.05259,4e-05,6.88847]
[1778711834995,43.71,79270.43,0.1,0.05258,4e-05,6.8872]
[1778711840034,43.72,79264.51,0.1,0.05237,4e-05,6.86434]
[1778711846076,43.72,79260.72,0.1,0.05224,4e-05,6.85055]
[1778711851111,43.72,79259.33,0.1,0.05217,4e-05,6.84252]
[1778711856152,43.72,79259.1,0.1,0.05217,4e-05,6.84286]
[1778711861181,43.73,79258.03,0.1,0.05214,4e-05,6.83983]
[1778711866216,43.73,79258.05,0.1,0.05216,4e-05,6.84123]
[1778711874273,43.74,79257.63,0.1,0.05216,4e-05,6.84166]
[1778711881322,43.74,79257.15,0.1,0.05216,4e-05,6.84154]
[1778711886357,43.74,79260.82,0.1,0.0523,4e-05,6.85595]
[1778711891393,43.74,79262.68,0.1,0.05235,4e-05,6.86194]
[1778711896427,43.74,79262.95,0.1,0.05237,4e-05,6.86407]
[1778711901468,43.74,79263.02,0.1,0.05239,4e-05,6.86542]
[1778711907543,43.74,79263.12,0.1,0.05238,4e-05,6.86499]
[1778711912545,43.74,79263.04,0.1,0.05234,4e-05,6.85946]
[1778711917613,43.73,79262.49,0.1,0.0523,4e-05,6.85549]
[1778711922615,43.73,79262.67,0.1,0.05229,4e-05,6.85481]
[1778711927683,43.72,79261.71,0.1,0.05224,4e-05,6.84956]
[1778711932685,43.72,79261.35,0.1,0.05222,4e-05,6.84678]
[1778711937753,43.72,79261.31,0.1,0.05222,4e-05,6.8474]
[1778711942756,43.73,79258.11,0.1,0.05211,4e-05,6.83526]
[1778711947823,43.73,79268.63,0.1,0.05251,4e-05,6.87808]
[1778711952824,43.73,79267.54,0.1,0.05248,4e-05,6.87474]
[1778711956901,43.73,79256.5,0.1,0.05207,4e-05,6.83087]
[1778711962897,43.73,79257.97,0.1,0.05212,4e-05,6.83638]
[1778711967964,43.73,79266.47,0.1,0.05244,4e-05,6.87056]
[1778711973172,43.73,79266.01,0.1,0.05241,4e-05,6.86593]
[1778711978235,43.73,79264.39,0.1,0.05236,4e-05,6.86032]
[1778711984791,43.73,79265.99,0.1,0.0524,4e-05,6.86475]
[1778711990090,43.72,79265.38,0.1,0.05235,4e-05,6.86023]
[1778711993581,43.72,79267.84,0.1,0.05244,4e-05,6.86962]
[1778711995622,43.72,79271.45,0.1,0.05258,4e-05,6.88418]
[1778711995702,43.72,79280.23,0.1,0.05292,4e-05,6.92025]
[1778712001167,43.72,79286.74,0.1,0.05317,4e-05,6.94737]
[1778712006202,43.72,79289.52,0.1,0.05329,4e-05,6.95906]
[1778712012244,43.72,79298.56,0.1,0.05364,4e-05,6.99616]
[1778712017281,43.72,79297.83,0.1,0.05361,4e-05,6.99317]
[1778712022318,43.72,79303.99,0.1,0.05385,4e-05,7.01845]
[1778712027351,43.72,79310.09,0.1,0.05408,4e-05,7.04329]
[1778712031378,43.72,79299.66,0.1,0.05365,4e-05,6.99643]
[1778712036413,43.72,79301.12,0.1,0.0537,4e-05,7.0023]
[1778712041919,43.72,79301.16,0.1,0.0537,4e-05,7.00234]
[1778712041935,43.72,79300.79,0.1,0.05369,4e-05,7.00079]
[1778712042116,43.72,79300.79,0.1,0.05369,4e-05,7.00079]
[1778712042457,43.72,79305.89,0.1,0.05389,4e-05,7.02172]
[1778712043705,43.72,79305.89,0.1,0.05389,4e-05,7.02172]
[1778712043744,43.72,79305.89,0.1,0.05389,4e-05,7.02172]
[1778712043753,43.72,79318.36,0.1,0.05438,4e-05,7.07308]
[1778712049505,43.72,79320.96,0.1,0.05447,4e-05,7.08291]
[1778712054542,43.72,79326.57,0.1,0.05468,4e-05,7.10533]
[1778712059577,43.72,79324.92,0.1,0.05461,4e-05,7.09759]
[1778712064610,43.71,79323.62,0.1,0.05455,4e-05,7.09132]
[1778712068038,43.71,79325.73,0.1,0.05463,4e-05,7.09952]
[1778712068665,43.71,79340.85,0.1,0.05522,4e-05,7.16214]
[1778712069221,43.71,79340.85,0.1,0.05522,4e-05,7.16214]
[1778712069647,43.71,79340.85,0.1,0.05522,4e-05,7.16194]
[1778712074695,43.71,79341.27,0.1,0.05522,4e-05,7.16224]
[1778712079715,43.71,79340.28,0.1,0.05517,4e-05,7.1567]
[1778712084753,43.7,79355.01,0.1,0.05574,4e-05,7.21646]
[1778712089786,43.7,79354.7,0.1,0.05571,4e-05,7.21342]
[1778712094821,43.69,79356.15,0.1,0.05573,4e-05,7.21399]
[1778712099856,43.69,79358.73,0.1,0.05581,4e-05,7.22306]
[1778712104891,43.68,79365.49,0.1,0.05607,4e-05,7.24964]
[1778712108989,43.68,79366.9,0.1,0.05611,4e-05,7.25441]
[1778712109927,43.68,79366.72,0.1,0.0561,4e-05,7.25288]
[1778712110051,43.68,79366.72,0.1,0.0561,4e-05,7.25288]
[1778712110937,43.68,79374.91,0.1,0.05642,4e-05,7.28689]
[1778712114776,43.68,79374.75,0.1,0.05641,4e-05,7.2849]
[1778712114963,43.68,79374.16,0.1,0.05638,4e-05,7.28198]
[1778712119996,43.67,79381.4,0.1,0.05665,4e-05,7.31013]
[1778712125032,43.66,79380.59,0.1,0.05659,4e-05,7.30434]
[1778712126382,43.66,79380.59,0.1,0.05659,4e-05,7.30434]
[1778712126430,43.66,79379.75,0.1,0.05655,4e-05,7.30033]
[1778712132922,43.66,79380.92,0.1,0.05658,4e-05,7.30295]
[1778712134576,43.66,79376.6,0.1,0.05639,4e-05,7.28385]
[1778712134901,43.65,79363.93,0.1,0.05587,4e-05,7.22984]
[1778712140137,43.65,79361.92,0.1,0.05578,4e-05,7.21962]
[1778712143806,43.65,79362.73,0.1,0.0558,4e-05,7.22231]
[1778712144785,43.65,79362.2,0.1,0.05577,4e-05,7.21936]
[1778712148194,43.64,79375.88,0.1,0.05631,4e-05,7.27531]
[1778712149322,43.64,79375.88,0.1,0.05631,4e-05,7.27531]
[1778712149354,43.64,79378.95,0.1,0.05643,4e-05,7.28778]
[1778712150903,43.64,79378.95,0.1,0.05643,4e-05,7.28778]
[1778712150991,43.64,79383.68,0.1,0.05661,4e-05,7.30678]
[1778712156992,43.63,79380.24,0.1,0.05643,4e-05,7.2866]
[1778712157257,43.63,79378.54,0.1,0.05635,4e-05,7.27851]
[1778712159045,43.63,79378.54,0.1,0.05635,4e-05,7.27851]
[1778712159310,43.63,79376.97,0.1,0.05628,4e-05,7.271]
[1778712164780,43.63,79377.31,0.1,0.05627,4e-05,7.27061]
[1778712169985,43.62,79376.4,0.1,0.05621,4e-05,7.26447]
[1778712171147,43.62,79373.39,0.1,0.05608,4e-05,7.25093]
[1778712174027,43.62,79367.69,0.1,0.05585,4e-05,7.2262]
[1778712175425,43.61,79361.01,0.1,0.05557,4e-05,7.19708]
[1778712181425,43.61,79364.34,0.1,0.05568,4e-05,7.20894]
[1778712183159,43.61,79362.73,0.1,0.05561,4e-05,7.20184]
[1778712183340,43.61,79362.73,0.1,0.05561,4e-05,7.20184]
[1778712191495,43.6,79360.49,0.1,0.05549,4e-05,7.1894]
[1778712192885,43.6,79360.49,0.1,0.05549,4e-05,7.1894]
[1778712193816,43.6,79360.5,0.1,0.05549,4e-05,7.18878]
[1778712193867,43.6,79360.49,0.1,0.05548,4e-05,7.1884]
[1778712195860,43.6,79360.49,0.1,0.05548,4e-05,7.1884]
[1778712195961,43.6,79361.44,0.1,0.05551,4e-05,7.19171]
[1778712198587,43.6,79360.64,0.1,0.05548,4e-05,7.18802]
[1778712198794,43.6,79360.64,0.1,0.05548,4e-05,7.18802]
[1778712200572,43.6,79359.94,0.1,0.05544,4e-05,7.18444]
[1778712201965,43.59,79361.41,0.1,0.0555,4e-05,7.19027]
[1778712205055,43.59,79367.63,0.1,0.05574,4e-05,7.21529]
[1778712206076,43.59,79367.59,0.1,0.05573,4e-05,7.21475]
[1778712207584,43.59,79363.38,0.1,0.05556,4e-05,7.19638]
[1778712208119,43.59,79363.48,0.1,0.05556,4e-05,7.19645]
[1778712208189,43.59,79363.48,0.1,0.05556,4e-05,7.19645]
[1778712209406,43.59,79363.48,0.1,0.05556,4e-05,7.19611]
[1778712215664,43.58,79373.94,0.1,0.05592,4e-05,7.2336]
[1778712221705,43.58,79374.4,0.1,0.05592,4e-05,7.23324]
[1778712227747,43.57,79374.99,0.1,0.05592,4e-05,7.23347]
[1778712232782,43.57,79374.94,0.1,0.0559,4e-05,7.23141]
[1778712237817,43.56,79372.86,0.1,0.0558,4e-05,7.22087]
[1778712246880,43.55,79372.92,0.1,0.05577,4e-05,7.21765]
[1778712251914,43.55,79371.56,0.1,0.0557,4e-05,7.21027]
[1778712256950,43.55,79372.33,0.1,0.05571,4e-05,7.21186]
[1778712261985,43.54,79372.12,0.1,0.05569,4e-05,7.20933]
[1778712267020,43.54,79371.8,0.1,0.05566,4e-05,7.20636]
[1778712268727,43.54,79371.8,0.1,0.05566,4e-05,7.20636]
[1778712269386,43.54,79371.34,0.1,0.05564,4e-05,7.20411]
[1778712276086,43.53,79366.79,0.1,0.0554,4e-05,7.17888]
[1778712281119,43.53,79369.24,0.1,0.05549,4e-05,7.18769]
[1778712283758,43.53,79369.37,0.1,0.05549,4e-05,7.18766]
[1778712285452,43.53,79372.85,0.1,0.05562,4e-05,7.20165]
[1778712291191,43.52,79374.95,0.1,0.05569,4e-05,7.2085]
[1778712296228,43.52,79377.85,0.1,0.05579,4e-05,7.21899]
[1778712301259,43.51,79375.4,0.1,0.05567,4e-05,7.20702]
[1778712306294,43.51,79373.33,0.1,0.05557,4e-05,7.19674]
[1778712313342,43.51,79371.92,0.1,0.0555,4e-05,7.18866]
[1778712318379,43.5,79376.18,0.1,0.05565,4e-05,7.20497]
[1778712324420,43.5,79373.68,0.1,0.05553,4e-05,7.19251]
[1778712330504,43.49,79391.84,0.1,0.05624,4e-05,7.26682]
[1778712334490,43.49,79393.9,0.1,0.05628,4e-05,7.27009]
[1778712340574,43.48,79400.16,0.1,0.05651,4e-05,7.29406]
[1778712345635,43.48,79407.46,0.1,0.05679,4e-05,7.32282]
[1778712350672,43.47,79406.58,0.1,0.05673,4e-05,7.31692]
[1778712356714,43.47,79409.74,0.1,0.05684,4e-05,7.32775]
[1778712361753,43.46,79413.23,0.1,0.05696,4e-05,7.3404]
[1778712366785,43.46,79418.69,0.1,0.05716,4e-05,7.3614]
[1778712371820,43.45,79423.35,0.1,0.05733,4e-05,7.37891]
[1778712376857,43.45,79425.12,0.1,0.05738,4e-05,7.38403]
[1778712380760,43.44,79425.05,0.1,0.05737,4e-05,7.38275]
[1778712380884,43.44,79424.84,0.1,0.05735,4e-05,7.38089]
[1778712385917,43.44,79428.0,0.1,0.05745,4e-05,7.39188]
[1778712390953,43.43,79426.11,0.1,0.05735,4e-05,7.38127]
[1778712396995,43.42,79428.91,0.1,0.05741,4e-05,7.38628]
[1778712402060,43.42,79429.36,0.1,0.05741,4e-05,7.38615]
[1778712402238,43.42,79429.36,0.1,0.05741,4e-05,7.38615]
[1778712402978,43.41,79429.81,0.1,0.05741,4e-05,7.38706]
[1778712405053,43.41,79443.15,0.1,0.05796,4e-05,7.44314]
[1778712410089,43.4,79439.65,0.1,0.05778,4e-05,7.42458]
[1778712416130,43.4,79438.12,0.1,0.05768,4e-05,7.41454]
[1778712421165,43.39,79431.7,0.1,0.05739,4e-05,7.38436]
[1778712426200,43.38,79439.35,0.1,0.05767,4e-05,7.41424]
[1778712431238,43.38,79440.36,0.1,0.05769,4e-05,7.41561]
[1778712437278,43.37,79443.23,0.1,0.05777,4e-05,7.42414]
[1778712442313,43.36,79441.09,0.1,0.05765,4e-05,7.41177]
[1778712447347,43.35,79436.46,0.1,0.05743,4e-05,7.38877]
[1778712452382,43.35,79432.77,0.1,0.05722,4e-05,7.36616]
[1778712457418,43.34,79437.44,0.1,0.05738,4e-05,7.38316]
[1778712462453,43.33,79438.94,0.1,0.05741,4e-05,7.3866]
[1778712467488,43.31,79448.06,0.1,0.0577,4e-05,7.4167]
[1778712472523,43.3,79446.98,0.1,0.05762,4e-05,7.40887]
[1778712477558,43.3,79447.94,0.1,0.05763,4e-05,7.40978]
[1778712481113,43.29,79447.54,0.1,0.0576,4e-05,7.40679]
[1778712481276,43.29,79447.54,0.1,0.0576,4e-05,7.40679]
[1778712481290,43.29,79445.56,0.1,0.05751,4e-05,7.39704]
[1778712481993,43.29,79445.56,0.1,0.05751,4e-05,7.39704]
[1778712482083,43.29,79433.14,0.1,0.057,4e-05,7.3439]
[1778712487628,43.28,79432.39,0.1,0.05693,4e-05,7.33751]
[1778712492663,43.28,79433.9,0.1,0.05697,4e-05,7.34127]
[1778712497682,43.27,79434.2,0.1,0.05697,4e-05,7.34096]
[1778712498332,43.27,79434.2,0.1,0.05697,4e-05,7.34096]
[1778712498705,43.27,79433.1,0.1,0.05691,4e-05,7.33469]
[1778712503740,43.26,79422.91,0.1,0.05646,4e-05,7.28892]
[1778712508775,43.26,79423.45,0.1,0.05646,4e-05,7.28902]
[1778712513811,43.25,79428.54,0.1,0.05662,4e-05,7.30474]
[1778712518848,43.25,79431.21,0.1,0.05671,4e-05,7.31399]
[1778712523884,43.25,79422.44,0.1,0.05633,4e-05,7.27453]
[1778712528920,43.24,79419.89,0.1,0.05621,4e-05,7.26189]
[1778712533955,43.24,79412.27,0.1,0.05588,4e-05,7.22788]
[1778712538990,43.23,79411.79,0.1,0.05585,4e-05,7.22426]
[1778712542011,43.23,79397.57,0.1,0.05527,4e-05,7.16335]
[1778712547046,43.23,79404.33,0.1,0.05553,4e-05,7.19066]
[1778712552053,43.23,79407.44,0.1,0.05564,4e-05,7.20247]
[1778712557116,43.22,79406.08,0.1,0.05557,4e-05,7.19546]
[1778712562151,43.22,79402.94,0.1,0.05544,4e-05,7.18117]
[1778712568194,43.22,79408.2,0.1,0.05564,4e-05,7.20218]
[1778712573228,43.22,79409.25,0.1,0.05564,4e-05,7.20187]
[1778712578263,43.21,79410.39,0.1,0.05568,4e-05,7.20557]
[1778712583298,43.21,79409.76,0.1,0.05564,4e-05,7.20204]
[1778712588333,43.21,79411.28,0.1,0.0557,4e-05,7.20767]
[1778712593368,43.21,79412.34,0.1,0.05573,4e-05,7.21142]
[1778712598403,43.2,79412.6,0.1,0.05572,4e-05,7.20966]
[1778712603438,43.2,79412.82,0.1,0.0557,4e-05,7.20834]
[1778712606461,43.19,79428.26,0.1,0.05633,4e-05,7.27339]
[1778712610737,43.19,79426.79,0.1,0.05626,4e-05,7.26646]
[1778712610773,43.19,79426.79,0.1,0.05626,4e-05,7.26623]
[1778712612656,43.19,79426.79,0.1,0.05625,4e-05,7.26577]
[1778712612769,43.19,79426.79,0.1,0.05625,4e-05,7.26577]
[1778712612791,43.19,79423.94,0.1,0.05614,4e-05,7.25366]
[1778712618543,43.19,79419.12,0.1,0.05593,4e-05,7.2318]
[1778712623578,43.18,79418.62,0.1,0.0559,4e-05,7.22848]
[1778712628613,43.18,79417.88,0.1,0.05583,4e-05,7.2219]
[1778712633649,43.17,79416.37,0.1,0.0557,4e-05,7.20775]
[1778712639691,43.16,79421.59,0.1,0.05589,4e-05,7.22669]
[1778712644798,43.16,79423.11,0.1,0.05594,4e-05,7.23234]
[1778712651778,43.15,79415.49,0.1,0.05561,4e-05,7.19801]
[1778712656812,43.15,79411.0,0.1,0.05542,4e-05,7.17818]
[1778712661847,43.15,79410.41,0.1,0.05539,4e-05,7.17479]
[1778712667889,43.15,79409.0,0.1,0.05532,4e-05,7.16775]
[1778712672894,43.15,79408.46,0.1,0.05529,4e-05,7.16463]
[1778712678968,43.14,79407.97,0.1,0.05526,4e-05,7.16104]
[1778712685015,43.14,79414.82,0.1,0.05552,4e-05,7.18869]
[1778712690047,43.14,79412.7,0.1,0.05542,4e-05,7.17858]
[1778712695082,43.13,79410.54,0.1,0.0553,4e-05,7.16457]
[1778712700122,43.13,79408.41,0.1,0.05519,4e-05,7.15292]
[1778712705157,43.12,79415.85,0.1,0.05546,4e-05,7.18168]
[1778712710372,43.12,79424.33,0.1,0.05579,4e-05,7.21654]
[1778712710599,43.12,79424.33,0.1,0.05579,4e-05,7.21654]
[1778712710671,43.12,79424.33,0.1,0.05579,4e-05,7.21596]
[1778712712793,43.12,79424.33,0.1,0.05579,4e-05,7.21568]
[1778712714694,43.12,79424.33,0.1,0.05578,4e-05,7.2154]
[1778712715226,43.11,79425.75,0.1,0.05584,4e-05,7.22086]
[1778712720841,43.11,79426.39,0.1,0.05585,4e-05,7.22248]
[1778712720858,43.11,79426.39,0.1,0.05585,4e-05,7.22248]
[1778712721058,43.11,79426.39,0.1,0.05585,4e-05,7.22248]
[1778712721151,43.11,79426.39,0.1,0.05585,4e-05,7.22248]
[1778712721268,43.11,79429.37,0.1,0.05597,4e-05,7.23457]
[1778712722920,43.11,79438.35,0.1,0.05633,4e-05,7.27251]
[1778712723282,43.11,79438.35,0.1,0.05633,4e-05,7.27218]
[1778712728317,43.11,79442.53,0.1,0.05648,4e-05,7.28821]
[1778712733352,43.1,79443.28,0.1,0.05649,4e-05,7.28954]
[1778712738387,43.1,79442.91,0.1,0.05646,4e-05,7.28604]
[1778712743620,43.09,79441.12,0.1,0.05637,4e-05,7.27648]
[1778712749697,43.09,79440.04,0.1,0.0563,4e-05,7.26998]
[1778712755506,43.08,79437.21,0.1,0.05613,4e-05,7.25115]
[1778712760541,43.08,79437.02,0.1,0.05611,4e-05,7.24857]
[1778712763950,43.07,79433.85,0.1,0.05597,4e-05,7.23409]
[1778712764569,43.07,79434.02,0.1,0.05597,4e-05,7.23448]
[1778712765664,43.07,79434.02,0.1,0.05597,4e-05,7.23448]
[1778712765982,43.07,79434.02,0.1,0.05597,4e-05,7.23448]
[1778712768021,43.07,79437.05,0.1,0.05609,4e-05,7.24635]
[1778712768597,43.07,79437.7,0.1,0.05611,4e-05,7.24876]
[1778712770074,43.07,79435.88,0.1,0.05603,4e-05,7.24066]
[1778712770172,43.07,79435.79,0.1,0.05603,4e-05,7.24028]
[1778712779675,43.06,79435.88,0.1,0.056,4e-05,7.23724]
[1778712785717,43.06,79436.17,0.1,0.05599,4e-05,7.23643]
[1778712790751,43.05,79436.24,0.1,0.05597,4e-05,7.23502]
[1778712795786,43.05,79436.77,0.1,0.05598,4e-05,7.23558]
[1778712800823,43.05,79437.92,0.1,0.05601,4e-05,7.23879]
[1778712805878,43.04,79435.14,0.1,0.05588,4e-05,7.22563]
[1778712807125,43.04,79433.48,0.1,0.05581,4e-05,7.21827]
[1778712809092,43.04,79433.68,0.1,0.05582,4e-05,7.21852]
[1778712810960,43.04,79430.56,0.1,0.05568,4e-05,7.20471]
[1778712811135,43.04,79430.56,0.1,0.05568,4e-05,7.20471]
[1778712811146,43.04,79428.48,0.1,0.05557,4e-05,7.19184]
[1778712816933,43.03,79425.53,0.1,0.05543,4e-05,7.17776]
[1778712821969,43.03,79423.93,0.1,0.05536,4e-05,7.16965]
[1778712827003,43.03,79425.16,0.1,0.05539,4e-05,7.17352]
[1778712833046,43.03,79428.21,0.1,0.0555,4e-05,7.18486]
[1778712839089,43.02,79429.4,0.1,0.05553,4e-05,7.18833]
[1778712841783,43.02,79428.9,0.1,0.05551,4e-05,7.18569]
[1778712842110,43.02,79430.04,0.1,0.05555,4e-05,7.19026]
[1778712848152,43.02,79434.12,0.1,0.0557,4e-05,7.20601]
[1778712854160,43.01,79433.61,0.1,0.05567,4e-05,7.20228]
[1778712859239,43.01,79436.89,0.1,0.05579,4e-05,7.21494]
[1778712863648,43.01,79437.14,0.1,0.0558,4e-05,7.21574]
[1778712864249,43.01,79438.72,0.1,0.05585,4e-05,7.22144]
[1778712866286,43.01,79438.72,0.1,0.05584,4e-05,7.22092]
[1778712874300,43.0,79439.16,0.1,0.05582,4e-05,7.21698]
[1778712879377,43.0,79432.8,0.1,0.05554,4e-05,7.18873]
[1778712885419,42.99,79431.42,0.1,0.05545,4e-05,7.17934]
[1778712890454,42.98,79430.63,0.1,0.05539,4e-05,7.17219]
[1778712896496,42.97,79428.52,0.1,0.05526,4e-05,7.15876]
[1778712901531,42.96,79426.96,0.1,0.05516,4e-05,7.14847]
[1778712906566,42.95,79426.87,0.1,0.05511,4e-05,7.1437]
[1778712911603,42.95,79411.07,0.1,0.05444,4e-05,7.07406]
[1778712916638,42.94,79395.87,0.1,0.05383,4e-05,7.00954]
[1778712921673,42.94,79397.8,0.1,0.05391,4e-05,7.01783]
[1778712926708,42.94,79399.58,0.1,0.05398,4e-05,7.02558]
[1778712931747,42.95,79412.32,0.1,0.05447,4e-05,7.07561]
[1778712934705,42.95,79410.98,0.1,0.05442,4e-05,7.06999]
[1778712934821,42.95,79410.98,0.1,0.05442,4e-05,7.06999]
[1778712935055,42.95,79411.65,0.1,0.05444,4e-05,7.07281]
[1778712935094,42.95,79411.65,0.1,0.05444,4e-05,7.07281]
[1778712935173,42.95,79411.65,0.1,0.05444,4e-05,7.07281]
[1778712935370,42.95,79411.65,0.1,0.05444,4e-05,7.07281]
[1778712935497,42.95,79411.65,0.1,0.05444,4e-05,7.07281]
[1778712935779,42.94,79424.51,0.1,0.05496,4e-05,7.12697]
[1778712936786,42.94,79435.7,0.1,0.05541,4e-05,7.17421]
[1778712938987,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939016,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939050,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939076,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939134,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939163,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939260,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939282,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939449,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939456,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939575,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939603,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939680,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939691,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939806,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939838,42.94,79434.4,0.1,0.05536,4e-05,7.16854]
[1778712939806,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712939953,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712939984,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940058,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940074,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940205,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940221,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940255,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940280,42.94,79431.33,0.1,0.05523,4e-05,7.15526]
[1778712940813,42.94,79431.37,0.1,0.05523,4e-05,7.1553]
[1778712941970,42.94,79431.37,0.1,0.05523,4e-05,7.1553]
[1778712941995,42.94,79431.37,0.1,0.05523,4e-05,7.1553]
[1778712942827,42.94,79431.18,0.1,0.05522,4e-05,7.15422]
[1778712943958,42.94,79430.15,0.1,0.05518,4e-05,7.14973]
[1778712944796,42.94,79430.05,0.1,0.05517,4e-05,7.14917]
[1778712949876,42.94,79428.38,0.1,0.0551,4e-05,7.14143]
[1778712954910,42.94,79427.57,0.1,0.05506,4e-05,7.13731]
[1778712959946,42.94,79420.5,0.1,0.05477,4e-05,7.10678]
[1778712964981,42.94,79410.67,0.1,0.05437,4e-05,7.06496]
[1778712971023,42.94,79408.51,0.1,0.05428,4e-05,7.05573]
[1778712976058,42.94,79402.7,0.1,0.05405,4e-05,7.03128]
[1778712981094,42.94,79403.98,0.1,0.0541,4e-05,7.03676]
[1778712986128,42.94,79406.43,0.1,0.0542,4e-05,7.04718]
[1778712991163,42.94,79401.38,0.1,0.05397,4e-05,7.02242]
[1778712996415,42.94,79398.58,0.1,0.05386,4e-05,7.01107]
[1778713002240,42.94,79393.31,0.1,0.05366,4e-05,6.98982]
[1778713007277,42.94,79388.18,0.1,0.05347,4e-05,6.96922]
[1778713012312,42.94,79387.75,0.1,0.05346,4e-05,6.96822]
[1778713017347,42.95,79387.44,0.1,0.05345,4e-05,6.96777]
[1778713018891,42.95,79401.7,0.1,0.05402,4e-05,7.0276]
[1778713024814,42.95,79402.38,0.1,0.05405,4e-05,7.03064]
[1778713030438,42.95,79401.97,0.1,0.05404,4e-05,7.02918]
[1778713035478,42.95,79402.52,0.1,0.05406,4e-05,7.03164]
[1778713044780,42.95,79392.76,0.1,0.05367,4e-05,6.991]
[1778713050584,42.95,79395.34,0.1,0.05379,4e-05,7.00273]
[1778713055619,42.95,79397.14,0.1,0.05383,4e-05,7.00692]
[1778713062672,42.95,79398.67,0.1,0.0539,4e-05,7.01381]
[1778713064301,42.95,79400.07,0.1,0.05396,4e-05,7.01974]
[1778713065689,42.95,79420.96,0.1,0.05479,4e-05,7.10764]
[1778713067838,42.95,79422.03,0.1,0.05484,4e-05,7.11208]
[1778713068860,42.95,79423.13,0.1,0.05488,4e-05,7.11654]
[1778713068918,42.95,79423.47,0.1,0.05489,4e-05,7.11788]
[1778713074963,42.95,79424.19,0.1,0.05492,4e-05,7.12046]
[1778713077008,42.95,79422.83,0.1,0.05486,4e-05,7.11462]
[1778713077049,42.95,79422.83,0.1,0.05486,4e-05,7.11462]
[1778713077108,42.95,79422.83,0.1,0.05486,4e-05,7.11462]
[1778713077137,42.95,79422.83,0.1,0.05486,4e-05,7.11445]
[1778713079092,42.95,79422.83,0.1,0.05486,4e-05,7.11428]
[1778713084827,42.95,79423.3,0.1,0.05487,4e-05,7.11574]
[1778713090866,42.95,79424.28,0.1,0.0549,4e-05,7.11926]
[1778713095901,42.95,79425.96,0.1,0.05497,4e-05,7.12589]
[1778713099298,42.94,79428.73,0.1,0.05508,4e-05,7.13732]
[1778713099554,42.94,79428.73,0.1,0.05508,4e-05,7.13732]
[1778713105971,42.94,79431.66,0.1,0.05519,4e-05,7.14893]
[1778713106048,42.94,79431.66,0.1,0.05519,4e-05,7.14893]
[1778713107705,42.94,79431.84,0.1,0.05519,4e-05,7.14969]
[1778713116038,42.94,79431.84,0.1,0.05516,4e-05,7.14475]
[1778713121076,42.94,79429.55,0.1,0.05506,4e-05,7.1346]
[1778713128126,42.94,79427.33,0.1,0.05496,4e-05,7.1247]
[1778713133160,42.94,79422.22,0.1,0.05476,4e-05,7.10279]
[1778713140210,42.94,79419.98,0.1,0.05466,4e-05,7.09295]
[1778713145245,42.94,79416.57,0.1,0.05452,4e-05,7.07836]
[1778713150280,42.94,79407.26,0.1,0.05415,4e-05,7.03912]
[1778713155316,42.94,79405.89,0.1,0.0541,4e-05,7.03356]
[1778713161357,42.94,79405.38,0.1,0.05408,4e-05,7.03161]
[1778713166393,42.94,79402.45,0.1,0.05396,4e-05,7.01949]
[1778713171635,42.94,79403.91,0.1,0.05402,4e-05,7.02578]
[1778713177470,42.94,79409.38,0.1,0.05422,4e-05,7.04529]
[1778713182505,42.94,79409.86,0.1,0.05424,4e-05,7.0474]
[1778713188909,42.94,79410.56,0.1,0.05427,4e-05,7.05039]
[1778713196100,42.94,79408.99,0.1,0.0542,4e-05,7.04385]
[1778713201644,42.93,79407.95,0.1,0.05413,4e-05,7.03632]
[1778713206680,42.93,79411.67,0.1,0.05426,4e-05,7.04969]
[1778713211714,42.92,79410.78,0.1,0.0542,4e-05,7.0436]
[1778713216749,42.92,79408.94,0.1,0.0541,4e-05,7.03356]
[1778713221785,42.91,79409.41,0.1,0.0541,4e-05,7.03323]
[1778713226819,42.9,79409.52,0.1,0.05408,4e-05,7.03137]
[1778713236889,42.89,79408.58,0.1,0.05397,4e-05,7.01915]
[1778713241924,42.89,79408.32,0.1,0.05394,4e-05,7.01585]
[1778713246959,42.88,79409.57,0.1,0.05396,4e-05,7.01784]
[1778713248974,42.88,79422.19,0.1,0.05446,4e-05,7.0709]
[1778713254008,42.88,79422.68,0.1,0.05448,4e-05,7.07252]
[1778713259043,42.87,79420.73,0.1,0.05437,4e-05,7.06118]
[1778713265086,42.87,79419.72,0.1,0.05432,4e-05,7.05536]
[1778713270126,42.87,79421.94,0.1,0.0544,4e-05,7.06425]
[1778713275156,42.87,79432.3,0.1,0.05481,4e-05,7.10741]
[1778713278850,42.87,79436.18,0.1,0.05496,4e-05,7.12331]
[1778713279314,42.87,79437.38,0.1,0.05501,4e-05,7.12839]
[1778713279539,42.87,79437.38,0.1,0.05501,4e-05,7.12839]
[1778713279566,42.87,79437.38,0.1,0.05501,4e-05,7.12839]
[1778713280195,42.87,79458.53,0.1,0.05587,4e-05,7.21818]
[1778713281939,42.86,79458.22,0.1,0.05586,4e-05,7.21653]
[1778713281963,42.86,79458.22,0.1,0.05586,4e-05,7.21653]
[1778713282002,42.86,79458.22,0.1,0.05586,4e-05,7.21653]
[1778713282021,42.86,79458.22,0.1,0.05586,4e-05,7.21653]
[1778713282107,42.86,79458.22,0.1,0.05586,4e-05,7.21653]
[1778713282137,42.86,79458.22,0.1,0.05586,4e-05,7.21653]
[1778713282211,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282254,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282285,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282422,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282432,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282694,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282728,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282884,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713282906,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713283009,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713283022,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713283055,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713283094,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713283114,42.86,79451.91,0.1,0.0556,4e-05,7.1893]
[1778713283217,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283303,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283319,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283408,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283442,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283576,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283590,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283723,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283856,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713283996,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713284019,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713284101,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713284135,42.86,79452.44,0.1,0.05561,4e-05,7.19129]
[1778713284228,42.86,79452.46,0.1,0.05561,4e-05,7.19082]
[1778713286753,42.86,79453.64,0.1,0.05565,4e-05,7.1953]
[1778713286811,42.86,79453.64,0.1,0.05565,4e-05,7.1953]
[1778713287248,42.86,79454.13,0.1,0.05567,4e-05,7.19712]
[1778713287712,42.86,79454.13,0.1,0.05567,4e-05,7.19712]
[1778713287725,42.86,79454.13,0.1,0.05567,4e-05,7.19712]
[1778713287737,42.86,79454.12,0.1,0.05567,4e-05,7.19708]
[1778713289724,42.86,79454.12,0.1,0.05567,4e-05,7.19708]
[1778713289815,42.86,79456.05,0.1,0.05574,4e-05,7.20477]
[1778713295300,42.86,79456.21,0.1,0.05571,4e-05,7.20007]
[1778713300335,42.85,79455.57,0.1,0.05567,4e-05,7.19605]
[1778713305436,42.85,79453.55,0.1,0.05558,4e-05,7.18643]
[1778713305902,42.85,79453.55,0.1,0.05558,4e-05,7.18643]
[1778713306040,42.85,79446.16,0.1,0.05527,4e-05,7.15474]
[1778713307488,42.85,79425.25,0.1,0.05442,4e-05,7.06505]
[1778713310128,42.85,79424.05,0.1,0.05436,4e-05,7.05947]
[1778713310156,42.84,79424.05,0.1,0.05436,4e-05,7.05895]
[1778713312257,42.84,79424.05,0.1,0.05435,4e-05,7.05844]
[1778713317404,42.84,79419.12,0.1,0.05413,4e-05,7.03471]
[1778713322492,42.84,79416.25,0.1,0.05401,4e-05,7.02255]
[1778713323497,42.83,79397.98,0.1,0.05327,4e-05,6.94513]
[1778713328531,42.83,79407.33,0.1,0.05361,4e-05,6.98073]
[1778713334058,42.82,79405.96,0.1,0.05354,4e-05,6.97343]
[1778713341227,42.81,79400.88,0.1,0.05331,4e-05,6.94856]
[1778713346657,42.8,79404.35,0.1,0.05338,4e-05,6.9562]
[1778713349088,42.8,79405.1,0.1,0.0534,4e-05,6.95849]
[1778713351138,42.79,79405.1,0.1,0.05339,4e-05,6.95764]
[1778713357074,42.78,79407.96,0.1,0.05342,4e-05,6.96002]
[1778713363779,42.77,79409.47,0.1,0.05342,4e-05,6.9597]
[1778713365245,42.77,79409.47,0.1,0.05342,4e-05,6.9597]
[1778713367478,42.76,79417.36,0.1,0.05371,4e-05,6.99026]
[1778713372844,42.75,79418.53,0.1,0.0537,4e-05,6.98999]
[1778713377883,42.74,79415.7,0.1,0.05355,4e-05,6.97438]
[1778713380364,42.73,79411.27,0.1,0.05336,4e-05,6.95414]
[1778713380945,42.73,79397.86,0.1,0.05282,4e-05,6.89733]
[1778713383848,42.73,79394.24,0.1,0.05266,4e-05,6.88008]
[1778713383902,42.73,79394.2,0.1,0.05266,4e-05,6.87991]
[1778713389963,42.72,79394.3,0.1,0.05262,4e-05,6.87623]
[1778713397012,42.71,79385.71,0.1,0.05224,4e-05,6.83615]
[1778713405070,42.7,79387.54,0.1,0.05227,4e-05,6.83884]
[1778713410104,42.69,79389.71,0.1,0.05232,4e-05,6.8448]
[1778713415138,42.68,79384.13,0.1,0.05205,4e-05,6.81501]
[1778713420173,42.68,79383.77,0.1,0.05201,4e-05,6.81076]
[1778713426215,42.67,79385.23,0.1,0.05204,4e-05,6.8136]
[1778713429237,42.67,79374.99,0.1,0.05162,4e-05,6.76976]
[1778713434274,42.66,79372.44,0.1,0.0515,4e-05,6.75701]
[1778713439310,42.66,79362.08,0.1,0.05108,4e-05,6.71235]
[1778713442329,42.65,79373.26,0.1,0.0515,4e-05,6.7572]
[1778713442527,42.65,79373.26,0.1,0.0515,4e-05,6.7572]
[1778713443071,42.65,79373.26,0.1,0.0515,4e-05,6.7572]
[1778713445103,42.65,79381.23,0.1,0.05181,4e-05,6.78922]
[1778713447364,42.65,79377.51,0.1,0.05165,4e-05,6.77238]
[1778713448991,42.65,79376.49,0.1,0.0516,4e-05,6.76772]
[1778713451225,42.64,79375.16,0.1,0.05154,4e-05,6.76091]
[1778713456428,42.64,79371.9,0.1,0.05139,4e-05,6.7454]
[1778713462071,42.63,79378.06,0.1,0.05161,4e-05,6.76909]
[1778713463208,42.63,79362.63,0.1,0.05101,4e-05,6.70428]
[1778713468461,42.63,79363.69,0.1,0.05103,4e-05,6.70648]
[1778713473561,42.62,79362.04,0.1,0.05092,4e-05,6.69424]
[1778713475809,42.62,79361.09,0.1,0.05088,4e-05,6.68998]
[1778713477793,42.62,79361.8,0.1,0.0509,4e-05,6.69217]
[1778713477865,42.62,79376.59,0.1,0.05147,4e-05,6.75299]
[1778713483631,42.62,79374.01,0.1,0.05137,4e-05,6.74245]
[1778713485021,42.62,79374.01,0.1,0.05137,4e-05,6.74245]
[1778713485569,42.62,79373.59,0.1,0.05136,4e-05,6.74075]
[1778713485653,42.62,79357.76,0.1,0.05075,4e-05,6.67578]
[1778713490680,42.62,79354.48,0.1,0.05061,4e-05,6.66079]
[1778713495715,42.61,79347.76,0.1,0.05034,4e-05,6.63196]
[1778713500794,42.61,79344.34,0.1,0.0502,4e-05,6.61706]
[1778713505483,42.61,79346.83,0.1,0.05028,4e-05,6.626]
[1778713506400,42.61,79346.83,0.1,0.05028,4e-05,6.626]
[1778713506436,42.61,79346.83,0.1,0.05028,4e-05,6.626]
[1778713506447,42.61,79355.13,0.1,0.0506,4e-05,6.65962]
[1778713508451,42.61,79355.13,0.1,0.0506,4e-05,6.65977]
[1778713508078,42.61,79368.45,0.1,0.05111,4e-05,6.71445]
[1778713508491,42.61,79368.45,0.1,0.05111,4e-05,6.71445]
[1778713509441,42.61,79369.05,0.1,0.05113,4e-05,6.71699]
[1778713510474,42.61,79369.05,0.1,0.05113,4e-05,6.71699]
[1778713510821,42.61,79369.42,0.1,0.05115,4e-05,6.71864]
[1778713515856,42.61,79363.74,0.1,0.05093,4e-05,6.69576]
[1778713516821,42.61,79363.74,0.1,0.05093,4e-05,6.69576]
[1778713518669,42.61,79363.61,0.1,0.05093,4e-05,6.69499]
[1778713520695,42.61,79360.64,0.1,0.05081,4e-05,6.68215]
[1778713525931,42.6,79362.84,0.1,0.05087,4e-05,6.68922]
[1778713526809,42.6,79362.84,0.1,0.05087,4e-05,6.68922]
[1778713531973,42.6,79370.0,0.1,0.05111,4e-05,6.71349]
[1778713534993,42.6,79382.8,0.1,0.0516,4e-05,6.76651]
[1778713540030,42.6,79383.64,0.1,0.05164,4e-05,6.77014]
[1778713545065,42.6,79379.74,0.1,0.05149,4e-05,6.75429]
[1778713550099,42.6,79387.9,0.1,0.05181,4e-05,6.7882]
[1778713553120,42.6,79402.28,0.1,0.05236,4e-05,6.84697]
[1778713558155,42.6,79401.07,0.1,0.05231,4e-05,6.84163]
[1778713563197,42.6,79400.85,0.1,0.0523,4e-05,6.83989]
[1778713568228,42.59,79394.36,0.1,0.05202,4e-05,6.81029]
[1778713573262,42.59,79391.49,0.1,0.05188,4e-05,6.79602]
[1778713574322,42.59,79391.49,0.1,0.05188,4e-05,6.79602]
[1778713579653,42.58,79385.2,0.1,0.05161,4e-05,6.7673]
[1778713582014,42.58,79377.45,0.1,0.0513,4e-05,6.73447]
[1778713582325,42.58,79374.61,0.1,0.05119,4e-05,6.72241]
[1778713587360,42.57,79378.27,0.1,0.05131,4e-05,6.73572]
[1778713592395,42.57,79378.1,0.1,0.05126,4e-05,6.72954]
[1778713597430,42.56,79383.09,0.1,0.05144,4e-05,6.74835]
[1778713598437,42.56,79398.11,0.1,0.05202,4e-05,6.81015]
[1778713600455,42.56,79397.54,0.1,0.05199,4e-05,6.80731]
[1778713600534,42.56,79397.4,0.1,0.05198,4e-05,6.80579]
[1778713606096,42.56,79398.24,0.1,0.05199,4e-05,6.80743]
[1778713611528,42.55,79400.86,0.1,0.05207,4e-05,6.81557]
[1778713617570,42.54,79401.93,0.1,0.05208,4e-05,6.81676]
[1778713622610,42.54,79400.86,0.1,0.05202,4e-05,6.81007]
[1778713627640,42.53,79403.79,0.1,0.05211,4e-05,6.81992]
[1778713633683,42.52,79402.81,0.1,0.05205,4e-05,6.81313]
[1778713639725,42.52,79402.56,0.1,0.05201,4e-05,6.80942]
[1778713641432,42.52,79402.56,0.1,0.05201,4e-05,6.80942]
[1778713641445,42.52,79402.56,0.1,0.05201,4e-05,6.80942]
[1778713643424,42.52,79402.85,0.1,0.05201,4e-05,6.80974]
[1778713643449,42.52,79377.66,0.1,0.05103,4e-05,6.70519]
[1778713648852,42.51,79377.41,0.1,0.05101,4e-05,6.70251]
[1778713651512,42.51,79377.21,0.1,0.051,4e-05,6.70141]
[1778713653561,42.51,79375.04,0.1,0.05088,4e-05,6.68829]
[1778713657647,42.51,79375.27,0.1,0.05088,4e-05,6.68788]
[1778713662951,42.5,79365.92,0.1,0.05051,4e-05,6.64811]
[1778713667985,42.5,79365.52,0.1,0.05048,4e-05,6.6453]
[1778713673020,42.5,79365.14,0.1,0.05045,4e-05,6.64252]
[1778713678633,42.5,79360.08,0.1,0.05025,4e-05,6.62088]
[1778713686117,42.49,79360.02,0.1,0.05023,4e-05,6.61863]
[1778713691396,42.49,79352.71,0.1,0.04994,4e-05,6.58795]
[1778713694021,42.49,79358.76,0.1,0.05017,4e-05,6.61205]
[1778713694504,42.49,79376.86,0.1,0.05086,4e-05,6.68598]
[1778713696187,42.49,79391.24,0.1,0.05142,4e-05,6.74613]
[1778713701221,42.49,79388.21,0.1,0.05133,4e-05,6.73597]
[1778713706256,42.5,79388.08,0.1,0.05135,4e-05,6.73855]
[1778713711290,42.51,79389.92,0.1,0.05143,4e-05,6.74559]
[1778713717333,42.51,79386.23,0.1,0.05129,4e-05,6.7309]
[1778713723375,42.51,79386.14,0.1,0.05128,4e-05,6.72954]
[1778713730424,42.5,79384.4,0.1,0.05119,4e-05,6.7201]
[1778713739492,42.5,79384.64,0.1,0.05117,4e-05,6.71828]
[1778713745532,42.49,79385.02,0.1,0.05117,4e-05,6.71802]
[1778713750574,42.49,79385.49,0.1,0.05117,4e-05,6.71846]
[1778713752586,42.49,79397.59,0.1,0.05164,4e-05,6.7683]
[1778713757624,42.49,79402.72,0.1,0.05185,4e-05,6.79045]
[1778713762660,42.49,79404.46,0.1,0.05192,4e-05,6.79801]
[1778713767694,42.49,79403.04,0.1,0.05185,4e-05,6.79053]
[1778713772732,42.48,79403.38,0.1,0.05181,4e-05,6.78575]
[1778713777764,42.48,79403.09,0.1,0.05178,4e-05,6.7825]
[1778713782801,42.47,79399.44,0.1,0.05162,4e-05,6.76536]
[1778713787836,42.47,79397.84,0.1,0.05154,4e-05,6.7569]
[1778713792868,42.46,79397.42,0.1,0.0515,4e-05,6.75337]
[1778713797904,42.46,79398.42,0.1,0.05153,4e-05,6.75574]
[1778713802939,42.46,79395.61,0.1,0.05141,4e-05,6.74292]
[1778713805752,42.46,79394.7,0.1,0.05137,4e-05,6.73937]
[1778713806568,42.46,79394.52,0.1,0.05137,4e-05,6.73883]
[1778713806697,42.46,79394.52,0.1,0.05137,4e-05,6.73883]
[1778713806786,42.46,79394.52,0.1,0.05137,4e-05,6.73883]
[1778713806786,42.46,79386.84,0.1,0.05107,4e-05,6.70679]
[1778713806977,42.46,79386.84,0.1,0.05107,4e-05,6.70679]
[1778713808340,42.46,79386.84,0.1,0.05107,4e-05,6.70679]
[1778713808351,42.46,79386.84,0.1,0.05107,4e-05,6.70679]
[1778713808355,42.46,79386.84,0.1,0.05107,4e-05,6.70679]
[1778713808398,42.46,79386.84,0.1,0.05107,4e-05,6.70679]
[1778713808441,42.46,79353.43,0.1,0.04979,4e-05,6.56955]
[1778713810803,42.46,79353.43,0.1,0.04978,4e-05,6.56947]
[1778713810869,42.46,79352.88,0.1,0.04976,4e-05,6.56709]
[1778713811006,42.46,79352.88,0.1,0.04976,4e-05,6.56709]
[1778713812163,42.46,79352.88,0.1,0.04976,4e-05,6.56709]
[1778713812338,42.46,79350.46,0.1,0.04967,4e-05,6.55718]
[1778713814520,42.46,79340.02,0.1,0.04928,4e-05,6.51475]
[1778713820071,42.46,79342.01,0.1,0.04935,4e-05,6.52273]
[1778713825105,42.45,79339.03,0.1,0.04924,4e-05,6.51051]
[1778713830141,42.45,79345.73,0.1,0.04949,4e-05,6.53734]
[1778713835181,42.45,79348.01,0.1,0.04954,4e-05,6.54242]
[1778713840219,42.45,79348.22,0.1,0.04954,4e-05,6.54272]
[1778713841402,42.45,79348.22,0.1,0.04954,4e-05,6.54272]
[1778713841760,42.45,79344.86,0.1,0.04942,4e-05,6.529]
[1778713843432,42.45,79345.19,0.1,0.04943,4e-05,6.53024]
[1778713843436,42.45,79345.19,0.1,0.04943,4e-05,6.53024]
[1778713843476,42.45,79345.19,0.1,0.04943,4e-05,6.53024]
[1778713843484,42.45,79345.19,0.1,0.04943,4e-05,6.53016]
[1778713845456,42.45,79345.19,0.1,0.04943,4e-05,6.53016]
[1778713845824,42.45,79345.62,0.1,0.04944,4e-05,6.53167]
[1778713847499,42.45,79345.82,0.1,0.04945,4e-05,6.53248]
[1778713847505,42.45,79345.82,0.1,0.04945,4e-05,6.53248]
[1778713847518,42.45,79346.14,0.1,0.04946,4e-05,6.5337]
[1778713849544,42.45,79346.46,0.1,0.04947,4e-05,6.53492]
[1778713849735,42.45,79346.97,0.1,0.04949,4e-05,6.53692]
[1778713853644,42.45,79347.43,0.1,0.04951,4e-05,6.53855]
[1778713853645,42.45,79347.43,0.1,0.04951,4e-05,6.53855]
[1778713853704,42.45,79347.43,0.1,0.04951,4e-05,6.53855]
[1778713853778,42.45,79347.75,0.1,0.04952,4e-05,6.53977]
[1778713859357,42.45,79351.29,0.1,0.04965,4e-05,6.55367]
[1778713864391,42.45,79351.74,0.1,0.04966,4e-05,6.55499]
[1778713865072,42.45,79351.74,0.1,0.04966,4e-05,6.55499]
[1778713865765,42.45,79362.34,0.1,0.05006,4e-05,6.59807]
[1778713865955,42.45,79362.34,0.1,0.05006,4e-05,6.59807]
[1778713865962,42.45,79362.34,0.1,0.05006,4e-05,6.59807]
[1778713870015,42.44,79366.01,0.1,0.05019,4e-05,6.61241]
[1778713870432,42.44,79366.01,0.1,0.05019,4e-05,6.61222]
[1778713875468,42.44,79365.14,0.1,0.05015,4e-05,6.60775]
[1778713876098,42.44,79365.14,0.1,0.05015,4e-05,6.60775]
[1778713876867,42.44,79368.57,0.1,0.05028,4e-05,6.6216]
[1778713878240,42.44,79374.74,0.1,0.05051,4e-05,6.64668]
[1778713878489,42.44,79374.74,0.1,0.05051,4e-05,6.64648]
[1778713884531,42.44,79376.95,0.1,0.05058,4e-05,6.65416]
[1778713889566,42.44,79379.74,0.1,0.05068,4e-05,6.66449]
[1778713894568,42.43,79380.33,0.1,0.05067,4e-05,6.66281]
[1778713894837,42.43,79380.33,0.1,0.05067,4e-05,6.66281]
[1778713894845,42.43,79380.33,0.1,0.05067,4e-05,6.66281]
[1778713894875,42.43,79381.72,0.1,0.05072,4e-05,6.66788]
[1778713899913,42.43,79387.13,0.1,0.05092,4e-05,6.68897]
[1778713902740,42.43,79386.82,0.1,0.0509,4e-05,6.68694]
[1778713902761,42.43,79386.82,0.1,0.0509,4e-05,6.68694]
[1778713904787,42.43,79386.82,0.1,0.0509,4e-05,6.68694]
[1778713906831,42.43,79386.82,0.1,0.05089,4e-05,6.68619]
[1778713906839,42.43,79386.82,0.1,0.05089,4e-05,6.68619]
[1778713906866,42.43,79386.82,0.1,0.05088,4e-05,6.6857]
[1778713908890,42.43,79386.82,0.1,0.05088,4e-05,6.6857]
[1778713909867,42.42,79383.16,0.1,0.05074,4e-05,6.67014]
[1778713910921,42.42,79381.93,0.1,0.05069,4e-05,6.66485]
[1778713910949,42.42,79381.93,0.1,0.05069,4e-05,6.66485]
[1778713911720,42.42,79381.93,0.1,0.05069,4e-05,6.66463]
[1778713913653,42.42,79380.55,0.1,0.05063,4e-05,6.65875]
[1778713913676,42.42,79380.55,0.1,0.05063,4e-05,6.65875]
[1778713921146,42.42,79378.76,0.1,0.05055,4e-05,6.64987]
[1778713921887,42.42,79379.27,0.1,0.05057,4e-05,6.65179]
[1778713923180,42.42,79380.68,0.1,0.05062,4e-05,6.6574]
[1778713923187,42.42,79380.68,0.1,0.05062,4e-05,6.6574]
[1778713923207,42.42,79380.68,0.1,0.05062,4e-05,6.6574]
[1778713923307,42.42,79380.89,0.1,0.05063,4e-05,6.65808]
[1778713929846,42.41,79389.74,0.1,0.05095,4e-05,6.69319]
[1778713936896,42.41,79389.56,0.1,0.05093,4e-05,6.69058]
[1778713941931,42.41,79388.61,0.1,0.05088,4e-05,6.68553]
[1778713943944,42.41,79378.3,0.1,0.05048,4e-05,6.64278]
[1778713946630,42.41,79374.79,0.1,0.05035,4e-05,6.62825]
[1778713946679,42.41,79374.28,0.1,0.05032,4e-05,6.62603]
[1778713951855,42.4,79373.09,0.1,0.05025,4e-05,6.61683]
[1778713953799,42.4,79373.09,0.1,0.05025,4e-05,6.61669]
[1778713953823,42.4,79373.09,0.1,0.05025,4e-05,6.61669]
[1778713963076,42.4,79369.11,0.1,0.05008,4e-05,6.59898]
[1778713968112,42.4,79365.72,0.1,0.04995,4e-05,6.58464]
[1778713968137,42.4,79380.39,0.1,0.05051,4e-05,6.64449]
[1778713973147,42.4,79381.0,0.1,0.05052,4e-05,6.64596]
[1778713978182,42.39,79374.24,0.1,0.05025,4e-05,6.61738]
[1778713983217,42.39,79376.74,0.1,0.05034,4e-05,6.62688]
[1778713988252,42.39,79379.41,0.1,0.05044,4e-05,6.63712]
[1778713992953,42.39,79366.57,0.1,0.04994,4e-05,6.58409]
[1778713998322,42.39,79362.79,0.1,0.04979,4e-05,6.5684]
[1778714002881,42.39,79365.65,0.1,0.0499,4e-05,6.57986]
[1778714002951,42.39,79365.44,0.1,0.04989,4e-05,6.57893]
[1778714008392,42.39,79364.57,0.1,0.04985,4e-05,6.57483]
[1778714013427,42.39,79362.39,0.1,0.04974,4e-05,6.56181]
[1778714018467,42.39,79355.57,0.1,0.04948,4e-05,6.53358]
[1778714023959,42.38,79354.37,0.1,0.04943,4e-05,6.52843]
[1778714030550,42.38,79355.57,0.1,0.04947,4e-05,6.53261]
[1778714035585,42.38,79349.34,0.1,0.04923,4e-05,6.50693]
[1778714040619,42.38,79348.97,0.1,0.04921,4e-05,6.50508]
[1778714045655,42.38,79351.54,0.1,0.04931,4e-05,6.51513]
[1778714047773,42.38,79374.35,0.1,0.05017,4e-05,6.60789]
[1778714053713,42.38,79375.81,0.1,0.05023,4e-05,6.61391]
[1778714058777,42.38,79371.56,0.1,0.05007,4e-05,6.59757]
[1778714065798,42.38,79368.85,0.1,0.04996,4e-05,6.58501]
[1778714071838,42.38,79373.68,0.1,0.05011,4e-05,6.60013]
[1778714076876,42.38,79368.06,0.1,0.04989,4e-05,6.57651]
[1778714082917,42.37,79357.73,0.1,0.04949,4e-05,6.53395]
[1778714087952,42.37,79354.93,0.1,0.04938,4e-05,6.52231]
[1778714089838,42.37,79354.27,0.1,0.04936,4e-05,6.51958]
[1778714090608,42.37,79353.82,0.1,0.04934,4e-05,6.51769]
[1778714090710,42.37,79353.82,0.1,0.04934,4e-05,6.51769]
[1778714090811,42.37,79353.82,0.1,0.04934,4e-05,6.51764]
[1778714092668,42.37,79353.82,0.1,0.04934,4e-05,6.51758]
[1778714092778,42.37,79353.82,0.1,0.04934,4e-05,6.51758]
[1778714092985,42.37,79353.31,0.1,0.04932,4e-05,6.51546]
[1778714094709,42.37,79352.82,0.1,0.0493,4e-05,6.51341]
[1778714095103,42.37,79352.46,0.1,0.04928,4e-05,6.51183]
[1778714096757,42.37,79352.27,0.1,0.04928,4e-05,6.511]
[1778714096774,42.37,79352.27,0.1,0.04928,4e-05,6.511]
[1778714100843,42.37,79351.48,0.1,0.04925,4e-05,6.50762]
[1778714100864,42.37,79351.48,0.1,0.04925,4e-05,6.50762]
[1778714101042,42.37,79351.48,0.1,0.04924,4e-05,6.50756]
[1778714102885,42.37,79351.48,0.1,0.04924,4e-05,6.50756]
[1778714102963,42.37,79351.48,0.1,0.04924,4e-05,6.50756]
[1778714103064,42.37,79351.14,0.1,0.04923,4e-05,6.50606]
[1778714104945,42.37,79351.14,0.1,0.04923,4e-05,6.50606]
[1778714104999,42.37,79351.14,0.1,0.04923,4e-05,6.50606]
[1778714105072,42.37,79351.14,0.1,0.04923,4e-05,6.50593]
[1778714105761,42.37,79351.14,0.1,0.04923,4e-05,6.50593]
[1778714106987,42.37,79350.41,0.1,0.0492,4e-05,6.50285]
[1778714107087,42.37,79350.27,0.1,0.04919,4e-05,6.50221]
[1778714112120,42.37,79349.62,0.1,0.04917,4e-05,6.49925]
[1778714117155,42.37,79348.34,0.1,0.04912,4e-05,6.49377]
[1778714123057,42.37,79344.27,0.1,0.04896,4e-05,6.47704]
[1778714128233,42.37,79345.02,0.1,0.04899,4e-05,6.47984]
[1778714133268,42.37,79350.78,0.1,0.04917,4e-05,6.49914]
[1778714138304,42.37,79350.59,0.1,0.04916,4e-05,6.49797]
[1778714143339,42.37,79350.44,0.1,0.04915,4e-05,6.49697]
[1778714146360,42.37,79334.94,0.1,0.04857,4e-05,6.4342]
[1778714151394,42.37,79330.65,0.1,0.04841,4e-05,6.41715]
[1778714156430,42.37,79337.38,0.1,0.04867,4e-05,6.44442]
[1778714161465,42.37,79338.28,0.1,0.0487,4e-05,6.4481]
[1778714167507,42.37,79338.08,0.1,0.04869,4e-05,6.44735]
[1778714172545,42.37,79343.63,0.1,0.0489,4e-05,6.46973]
[1778714183479,42.37,79348.05,0.1,0.04906,4e-05,6.48721]
[1778714190671,42.36,79350.55,0.1,0.04916,4e-05,6.49709]
[1778714201745,42.36,79351.15,0.1,0.04915,4e-05,6.49559]
[1778714206783,42.36,79352.16,0.1,0.04919,4e-05,6.49957]
[1778714211818,42.36,79353.88,0.1,0.04925,4e-05,6.50642]
[1778714216853,42.36,79355.36,0.1,0.0493,4e-05,6.51228]
[1778714222674,42.36,79355.57,0.1,0.04931,4e-05,6.51303]
[1778714223354,42.36,79355.58,0.1,0.04931,4e-05,6.51297]
[1778714223369,42.36,79355.58,0.1,0.04931,4e-05,6.51297]
[1778714223370,42.36,79355.58,0.1,0.04931,4e-05,6.51297]
[1778714223397,42.36,79355.58,0.1,0.04931,4e-05,6.51297]
[1778714223903,42.36,79365.21,0.1,0.04967,4e-05,6.5521]
[1778714225896,42.36,79374.25,0.1,0.05002,4e-05,6.5889]
[1778714225922,42.36,79374.25,0.1,0.05002,4e-05,6.5889]
[1778714225933,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714226939,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714226957,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714227085,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714227137,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714227169,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714227195,42.36,79375.52,0.1,0.05006,4e-05,6.59394]
[1778714227147,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227274,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227315,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227401,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227441,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227562,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227591,42.36,79376.67,0.1,0.05011,4e-05,6.59849]
[1778714227933,42.36,79376.67,0.1,0.05011,4e-05,6.59833]
[1778714231628,42.36,79378.25,0.1,0.05016,4e-05,6.6043]
[1778714231647,42.36,79378.25,0.1,0.05016,4e-05,6.6043]
[1778714231658,42.36,79378.25,0.1,0.05016,4e-05,6.6043]
[1778714231741,42.36,79377.69,0.1,0.05014,4e-05,6.60183]
[1778714233682,42.36,79377.69,0.1,0.05014,4e-05,6.60183]
[1778714233708,42.36,79377.69,0.1,0.05014,4e-05,6.60183]
[1778714234104,42.36,79377.69,0.1,0.05013,4e-05,6.60149]
[1778714235722,42.36,79377.69,0.1,0.05013,4e-05,6.60133]
[1778714235989,42.36,79378.76,0.1,0.05017,4e-05,6.60554]
[1778714242031,42.36,79378.8,0.1,0.05016,4e-05,6.60468]
[1778714247070,42.35,79376.5,0.1,0.05007,4e-05,6.59446]
[1778714252105,42.35,79375.77,0.1,0.05001,4e-05,6.58715]
[1778714257140,42.35,79375.25,0.1,0.04998,4e-05,6.5844]
[1778714262175,42.35,79375.63,0.1,0.04999,4e-05,6.58536]
[1778714267212,42.35,79374.97,0.1,0.04996,4e-05,6.58198]
[1778714272245,42.35,79372.63,0.1,0.04987,4e-05,6.57195]
[1778714280302,42.35,79371.03,0.1,0.0498,4e-05,6.56487]
[1778714285337,42.34,79380.63,0.1,0.05016,4e-05,6.60374]
[1778714292386,42.34,79381.23,0.1,0.05018,4e-05,6.60558]
[1778714297422,42.34,79381.13,0.1,0.05017,4e-05,6.60476]
[1778714302456,42.34,79383.75,0.1,0.05027,4e-05,6.61511]
[1778714307492,42.34,79375.43,0.1,0.04995,4e-05,6.58076]
[1778714312527,42.34,79369.07,0.1,0.04968,4e-05,6.55118]
[1778714317563,42.34,79371.03,0.1,0.04975,4e-05,6.55898]
[1778714322616,42.34,79372.93,0.1,0.04982,4e-05,6.56652]
[1778714327632,42.34,79367.79,0.1,0.04962,4e-05,6.54512]
[1778714330582,42.34,79374.93,0.1,0.04989,4e-05,6.57401]
[1778714330683,42.34,79362.63,0.1,0.04943,4e-05,6.52376]
[1778714334953,42.34,79344.1,0.1,0.04873,4e-05,6.44874]
[1778714340723,42.34,79340.27,0.1,0.04859,4e-05,6.43384]
[1778714345758,42.34,79340.16,0.1,0.04859,4e-05,6.43381]
[1778714350799,42.34,79337.72,0.1,0.0485,4e-05,6.42433]
[1778714355838,42.34,79334.72,0.1,0.0484,4e-05,6.41267]
[1778714361878,42.34,79327.26,0.1,0.04813,4e-05,6.38339]
[1778714369521,42.34,79324.03,0.1,0.04801,4e-05,6.37083]
[1778714374818,42.35,79323.35,0.1,0.04797,4e-05,6.36587]
[1778714380353,42.35,79323.15,0.1,0.04797,4e-05,6.3652]
[1778714386051,42.35,79323.58,0.1,0.048,4e-05,6.36831]
[1778714391087,42.35,79331.39,0.1,0.04829,4e-05,6.40011]
[1778714396121,42.35,79332.11,0.1,0.04832,4e-05,6.40337]
[1778714401156,42.35,79331.8,0.1,0.04831,4e-05,6.4025]
[1778714406191,42.36,79332.68,0.1,0.04835,4e-05,6.40642]
[1778714411226,42.36,79331.16,0.1,0.04829,4e-05,6.40071]
[1778714416261,42.36,79330.24,0.1,0.04827,4e-05,6.39749]
[1778714421297,42.36,79338.46,0.1,0.04858,4e-05,6.43102]
[1778714426332,42.36,79343.62,0.1,0.04877,4e-05,6.45199]
[1778714431370,42.36,79344.02,0.1,0.04876,4e-05,6.45012]
[1778714437413,42.36,79344.02,0.1,0.04876,4e-05,6.45036]
[1778714445313,42.36,79344.64,0.1,0.04879,4e-05,6.45324]
[1778714452518,42.36,79346.08,0.1,0.04885,4e-05,6.45944]
[1778714458099,42.36,79346.17,0.1,0.04885,4e-05,6.46001]
[1778714460575,42.36,79359.2,0.1,0.04934,4e-05,6.51286]
[1778714465609,42.36,79358.86,0.1,0.04933,4e-05,6.51132]
[1778714471283,42.36,79361.73,0.1,0.04944,4e-05,6.52282]
[1778714476686,42.36,79368.66,0.1,0.04969,4e-05,6.55062]
[1778714480463,42.36,79368.38,0.1,0.04968,4e-05,6.54934]
[1778714484594,42.36,79360.06,0.1,0.04937,4e-05,6.51525]
[1778714490784,42.36,79360.87,0.1,0.0494,4e-05,6.51849]
[1778714496826,42.36,79361.02,0.1,0.04938,4e-05,6.51544]
[1778714497652,42.36,79361.02,0.1,0.04938,4e-05,6.51544]
[1778714503875,42.36,79356.42,0.1,0.0492,4e-05,6.49687]
[1778714509521,42.36,79355.58,0.1,0.04917,4e-05,6.49354]
[1778714514816,42.36,79349.16,0.1,0.04893,4e-05,6.46784]
[1778714522001,42.36,79345.17,0.1,0.04879,4e-05,6.45211]
[1778714525799,42.36,79343.97,0.1,0.04874,4e-05,6.44736]
[1778714527308,42.36,79344.29,0.1,0.04876,4e-05,6.44873]
[1778714527783,42.36,79345.01,0.1,0.04878,4e-05,6.45167]
[1778714531066,42.36,79357.84,0.1,0.04927,4e-05,6.50362]
[1778714536100,42.36,79360.11,0.1,0.04935,4e-05,6.5126]
[1778714541135,42.36,79363.96,0.1,0.04949,4e-05,6.52787]
[1778714546169,42.36,79368.21,0.1,0.04965,4e-05,6.54469]
[1778714551205,42.36,79369.51,0.1,0.04967,4e-05,6.54588]
[1778714557247,42.36,79370.05,0.1,0.04968,4e-05,6.54756]
[1778714562281,42.36,79371.39,0.1,0.04973,4e-05,6.5526]
[1778714564380,42.36,79372.07,0.1,0.04975,4e-05,6.55528]
[1778714567017,42.36,79372.53,0.1,0.04977,4e-05,6.55691]
[1778714567531,42.36,79372.53,0.1,0.04977,4e-05,6.55691]
[1778714573359,42.35,79372.96,0.1,0.04978,4e-05,6.55809]
[1778714579401,42.35,79373.94,0.1,0.04981,4e-05,6.56161]
[1778714584436,42.35,79374.37,0.1,0.04983,4e-05,6.56298]
[1778714584846,42.35,79374.37,0.1,0.04983,4e-05,6.56298]
[1778714590478,42.35,79382.81,0.1,0.05014,4e-05,6.59681]
[1778714591700,42.35,79382.54,0.1,0.05013,4e-05,6.59556]
[1778714598535,42.35,79380.04,0.1,0.05003,4e-05,6.5844]
[1778714601247,42.35,79380.62,0.1,0.05005,4e-05,6.58653]
[1778714606591,42.34,79389.2,0.1,0.05036,4e-05,6.6205]
[1778714611625,42.34,79393.97,0.1,0.0505,4e-05,6.63462]
[1778714616662,42.34,79395.65,0.1,0.05055,4e-05,6.63999]
[1778714621770,42.33,79392.56,0.1,0.05042,4e-05,6.62611]
[1778714627737,42.33,79392.62,0.1,0.05041,4e-05,6.62447]
[1778714632772,42.33,79386.14,0.1,0.05015,4e-05,6.59669]
[1778714637464,42.32,79388.51,0.1,0.05023,4e-05,6.6055]
[1778714641652,42.32,79382.17,0.1,0.04998,4e-05,6.57895]
[1778714641955,42.32,79382.5,0.1,0.04999,4e-05,6.58014]
[1778714642785,42.32,79384.56,0.1,0.05007,4e-05,6.5884]
[1778714647878,42.32,79394.25,0.1,0.05043,4e-05,6.62682]
[1778714654927,42.32,79394.65,0.1,0.05043,4e-05,6.62686]
[1778714660136,42.31,79400.3,0.1,0.05064,4e-05,6.64917]
[1778714660839,42.31,79400.28,0.1,0.05063,4e-05,6.64883]
[1778714660969,42.31,79400.29,0.1,0.05063,4e-05,6.64863]
[1778714666004,42.31,79402.06,0.1,0.05069,4e-05,6.65467]
[1778714667687,42.31,79402.06,0.1,0.05069,4e-05,6.65467]
[1778714667801,42.31,79402.13,0.1,0.05069,4e-05,6.6547]
[1778714668022,42.31,79401.83,0.1,0.05067,4e-05,6.6532]
[1778714672052,42.31,79394.42,0.1,0.05036,4e-05,6.61821]
[1778714675072,42.3,79398.34,0.1,0.0505,4e-05,6.63364]
[1778714677087,42.3,79400.25,0.1,0.05057,4e-05,6.64104]
[1778714681324,42.3,79403.99,0.1,0.05071,4e-05,6.65569]
[1778714681417,42.3,79403.88,0.1,0.0507,4e-05,6.65499]
[1778714687156,42.3,79403.61,0.1,0.05067,4e-05,6.65232]
[1778714692191,42.29,79403.72,0.1,0.05066,4e-05,6.65142]
[1778714693787,42.29,79403.8,0.1,0.05067,4e-05,6.65148]
[1778714695628,42.29,79403.71,0.1,0.05066,4e-05,6.65084]
[1778714695712,42.29,79400.59,0.1,0.05053,4e-05,6.63745]
[1778714701254,42.29,79400.16,0.1,0.05051,4e-05,6.63444]
[1778714706289,42.29,79404.28,0.1,0.05065,4e-05,6.6502]
[1778714711324,42.28,79405.37,0.1,0.05068,4e-05,6.6534]
[1778714717370,42.28,79406.23,0.1,0.0507,4e-05,6.65537]
[1778714722402,42.28,79406.47,0.1,0.0507,4e-05,6.65503]
[1778714727437,42.27,79406.99,0.1,0.0507,4e-05,6.65582]
[1778714732472,42.27,79406.49,0.1,0.05065,4e-05,6.64869]
[1778714737507,42.27,79403.18,0.1,0.05051,4e-05,6.63376]
[1778714745563,42.26,79404.12,0.1,0.05052,4e-05,6.63565]
[1778714751605,42.26,79399.94,0.1,0.05035,4e-05,6.61714]
[1778714756643,42.26,79416.9,0.1,0.05099,4e-05,6.68601]
[1778714761684,42.25,79418.25,0.1,0.05103,4e-05,6.68999]
[1778714763193,42.25,79419.24,0.1,0.05107,4e-05,6.69375]
[1778714763728,42.25,79419.27,0.1,0.05107,4e-05,6.69353]
[1778714765109,42.25,79418.66,0.1,0.05104,4e-05,6.69066]
[1778714765126,42.25,79418.66,0.1,0.05104,4e-05,6.69066]
[1778714765154,42.25,79418.66,0.1,0.05104,4e-05,6.69066]
[1778714765728,42.25,79424.14,0.1,0.05125,4e-05,6.71302]
[1778714767158,42.25,79423.59,0.1,0.05122,4e-05,6.71036]
[1778714767742,42.25,79422.98,0.1,0.0512,4e-05,6.70745]
[1778714767979,42.25,79422.98,0.1,0.0512,4e-05,6.70745]
[1778714768749,42.25,79422.4,0.1,0.05117,4e-05,6.70467]
[1778714769008,42.25,79422.4,0.1,0.05117,4e-05,6.70467]
[1778714773522,42.25,79423.17,0.1,0.0512,4e-05,6.7075]
[1778714775354,42.25,79424.46,0.1,0.05125,4e-05,6.71286]
[1778714775798,42.25,79426.75,0.1,0.05134,4e-05,6.72235]
[1778714777411,42.25,79424.68,0.1,0.05125,4e-05,6.71376]
[1778714777812,42.25,79423.61,0.1,0.05121,4e-05,6.70932]
[1778714782599,42.25,79423.35,0.1,0.0512,4e-05,6.70788]
[1778714783546,42.24,79422.94,0.1,0.05118,4e-05,6.70543]
[1778714783636,42.24,79422.81,0.1,0.05117,4e-05,6.70452]
[1778714788889,42.24,79421.86,0.1,0.05111,4e-05,6.69839]
[1778714793924,42.23,79421.6,0.1,0.05106,4e-05,6.69186]
[1778714799967,42.23,79420.36,0.1,0.05099,4e-05,6.68467]
[1778714806859,42.23,79419.88,0.1,0.05096,4e-05,6.68169]
[1778714806897,42.22,79419.78,0.1,0.05095,4e-05,6.68029]
[1778714806926,42.22,79419.78,0.1,0.05095,4e-05,6.68029]
[1778714807061,42.22,79419.78,0.1,0.05095,4e-05,6.68029]
[1778714807161,42.22,79420.14,0.1,0.05096,4e-05,6.68145]
[1778714812377,42.22,79415.22,0.1,0.05076,4e-05,6.65985]
[1778714813481,42.22,79411.81,0.1,0.05062,4e-05,6.64546]
[1778714818093,42.22,79393.42,0.1,0.0499,4e-05,6.56832]
[1778714823128,42.21,79397.31,0.1,0.05004,4e-05,6.5834]
[1778714828162,42.21,79403.42,0.1,0.05026,4e-05,6.60753]
[1778714828991,42.21,79403.42,0.1,0.05026,4e-05,6.60753]
[1778714834206,42.21,79404.43,0.1,0.05029,4e-05,6.6105]
[1778714840248,42.21,79408.85,0.1,0.05045,4e-05,6.62732]
[1778714842163,42.21,79410.27,0.1,0.0505,4e-05,6.63293]
[1778714842262,42.21,79410.27,0.1,0.0505,4e-05,6.63268]
[1778714846914,42.2,79412.49,0.1,0.05058,4e-05,6.64081]
[1778714852333,42.2,79413.13,0.1,0.05056,4e-05,6.63832]
[1778714858377,42.2,79411.3,0.1,0.05047,4e-05,6.62918]
[1778714859179,42.2,79411.3,0.1,0.05047,4e-05,6.62918]
[1778714863270,42.19,79406.21,0.1,0.05027,4e-05,6.60718]
[1778714866827,42.19,79406.63,0.1,0.05028,4e-05,6.6082]
[1778714872473,42.19,79400.03,0.1,0.05001,4e-05,6.57956]
[1778714878516,42.19,79397.2,0.1,0.04989,4e-05,6.56705]
[1778714883551,42.18,79399.52,0.1,0.04997,4e-05,6.57585]
[1778714886307,42.18,79399.97,0.1,0.04999,4e-05,6.57755]
[1778714889872,42.18,79401.08,0.1,0.05003,4e-05,6.58151]
[1778714889922,42.18,79401.08,0.1,0.05003,4e-05,6.58151]
[1778714890050,42.18,79401.2,0.1,0.05003,4e-05,6.58185]
[1778714890450,42.18,79401.2,0.1,0.05003,4e-05,6.58185]
[1778714890644,42.18,79401.2,0.1,0.05003,4e-05,6.58185]
[1778714890712,42.18,79381.2,0.1,0.04927,4e-05,6.49991]
[1778714893682,42.18,79370.97,0.1,0.04888,4e-05,6.45817]
[1778714899663,42.18,79365.47,0.1,0.04868,4e-05,6.43626]
[1778714904698,42.18,79367.16,0.1,0.04874,4e-05,6.44349]
[1778714909734,42.18,79367.46,0.1,0.04876,4e-05,6.4451]
[1778714914820,42.19,79367.49,0.1,0.04874,4e-05,6.44192]
[1778714920810,42.19,79366.96,0.1,0.04872,4e-05,6.44034]
[1778714925945,42.19,79364.99,0.1,0.04865,4e-05,6.43268]
[1778714925950,42.19,79352.35,0.1,0.04818,4e-05,6.38173]
[1778714931888,42.19,79343.53,0.1,0.04786,4e-05,6.34725]
[1778714936923,42.19,79337.83,0.1,0.04766,4e-05,6.32544]
[1778714941959,42.2,79328.42,0.1,0.04732,4e-05,6.289]
[1778714943605,42.2,79328.43,0.1,0.04733,4e-05,6.28931]
[1778714943978,42.2,79328.27,0.1,0.04732,4e-05,6.28895]
[1778714944144,42.2,79328.27,0.1,0.04732,4e-05,6.28895]
[1778714944229,42.2,79328.27,0.1,0.04732,4e-05,6.28895]
[1778714944260,42.2,79328.27,0.1,0.04732,4e-05,6.28895]
[1778714944983,42.2,79302.96,0.1,0.0464,4e-05,6.18878]
[1778714945776,42.2,79302.96,0.1,0.0464,4e-05,6.18878]
[1778714949831,42.2,79298.65,0.1,0.04627,4e-05,6.17369]
[1778714949864,42.2,79298.65,0.1,0.04627,4e-05,6.17369]
[1778714950030,42.2,79298.35,0.1,0.04626,4e-05,6.17296]
[1778714953242,42.21,79297.17,0.1,0.04624,4e-05,6.17015]
[1778714953258,42.21,79297.17,0.1,0.04624,4e-05,6.17015]
[1778714954050,42.21,79296.48,0.1,0.04621,4e-05,6.16744]
[1778714954658,42.21,79296.48,0.1,0.04621,4e-05,6.16744]
[1778714954670,42.21,79296.48,0.1,0.04621,4e-05,6.16744]
[1778714954727,42.21,79296.48,0.1,0.04621,4e-05,6.16744]
[1778714954785,42.21,79296.48,0.1,0.04621,4e-05,6.16744]
[1778714955063,42.21,79293.18,0.1,0.0461,4e-05,6.15491]
[1778714955345,42.21,79293.18,0.1,0.0461,4e-05,6.15491]
[1778714955366,42.21,79293.18,0.1,0.0461,4e-05,6.15491]
[1778714956065,42.21,79285.76,0.1,0.04584,4e-05,6.12678]
[1778714957023,42.21,79285.76,0.1,0.04584,4e-05,6.12678]
[1778714962419,42.22,79289.93,0.1,0.04601,4e-05,6.14561]
[1778714964031,42.22,79291.46,0.1,0.04607,4e-05,6.15211]
[1778714964482,42.22,79293.47,0.1,0.04615,4e-05,6.1605]
[1778714964578,42.22,79295.3,0.1,0.04622,4e-05,6.16817]
[1778714969548,42.23,79294.97,0.1,0.04623,4e-05,6.16913]
[1778714969553,42.23,79294.97,0.1,0.04623,4e-05,6.16913]
[1778714969595,42.23,79294.71,0.1,0.04622,4e-05,6.16811]
[1778714974832,42.23,79291.45,0.1,0.04609,4e-05,6.15356]
[1778714980245,42.24,79290.46,0.1,0.04609,4e-05,6.15299]
[1778714984274,42.24,79300.89,0.1,0.04648,4e-05,6.1958]
[1778714987330,42.24,79310.27,0.1,0.04683,4e-05,6.23398]
[1778714987431,42.24,79312.01,0.1,0.04689,4e-05,6.24088]
[1778714992331,42.25,79322.31,0.1,0.04728,4e-05,6.28327]
[1778714998098,42.25,79325.31,0.1,0.0474,4e-05,6.29623]
[1778715003408,42.25,79330.94,0.1,0.04762,4e-05,6.32016]
[1778715008452,42.26,79334.35,0.1,0.04776,4e-05,6.33461]
[1778715013480,42.26,79334.03,0.1,0.04775,4e-05,6.33409]
[1778715018999,42.26,79340.87,0.1,0.04801,4e-05,6.36203]
[1778715025567,42.26,79344.68,0.1,0.04816,4e-05,6.37798]
[1778715030602,42.26,79353.86,0.1,0.0485,4e-05,6.41519]
[1778715035636,42.26,79354.73,0.1,0.04851,4e-05,6.41519]
[1778715040671,42.26,79346.81,0.1,0.04822,4e-05,6.38345]
[1778715046714,42.26,79355.41,0.1,0.04854,4e-05,6.41848]
[1778715051749,42.26,79356.3,0.1,0.04858,4e-05,6.42229]
[1778715056784,42.26,79359.71,0.1,0.04871,4e-05,6.43624]
[1778715061824,42.26,79362.45,0.1,0.04881,4e-05,6.44742]
[1778715064845,42.26,79351.31,0.1,0.04839,4e-05,6.40257]
[1778715066594,42.26,79346.31,0.1,0.04821,4e-05,6.38254]
[1778715067715,42.26,79345.73,0.1,0.04819,4e-05,6.38033]
[1778715067864,42.26,79345.29,0.1,0.04817,4e-05,6.37868]
[1778715072899,42.27,79341.75,0.1,0.04805,4e-05,6.36507]
[1778715077935,42.27,79340.38,0.1,0.048,4e-05,6.3602]
[1778715080955,42.27,79325.16,0.1,0.04745,4e-05,6.29976]
[1778715085990,42.27,79323.85,0.1,0.04741,4e-05,6.29571]
[1778715091030,42.27,79323.88,0.1,0.0474,4e-05,6.29348]
[1778715096065,42.28,79319.96,0.1,0.04727,4e-05,6.2792]
[1778715101100,42.28,79321.34,0.1,0.04733,4e-05,6.28613]
[1778715106141,42.28,79323.38,0.1,0.04742,4e-05,6.29588]
[1778715111171,42.29,79323.46,0.1,0.04743,4e-05,6.29752]
[1778715116206,42.29,79320.57,0.1,0.04734,4e-05,6.28743]
[1778715121241,42.29,79319.73,0.1,0.04733,4e-05,6.28563]
[1778715128289,42.3,79318.4,0.1,0.0473,4e-05,6.28246]
[1778715133326,42.3,79319.8,0.1,0.04736,4e-05,6.28948]
[1778715135178,42.3,79319.8,0.1,0.04736,4e-05,6.28948]
[1778715135258,42.3,79320.2,0.1,0.04738,4e-05,6.29136]
[1778715136998,42.3,79320.2,0.1,0.04738,4e-05,6.29164]
[1778715137069,42.3,79321.45,0.1,0.04743,4e-05,6.29689]
[1778715142414,42.31,79325.85,0.1,0.04761,4e-05,6.31584]
[1778715147449,42.31,79325.75,0.1,0.04761,4e-05,6.31661]
[1778715153491,42.31,79323.42,0.1,0.04752,4e-05,6.30526]
[1778715158526,42.32,79321.05,0.1,0.04744,4e-05,6.29716]
[1778715159978,42.32,79321.05,0.1,0.04744,4e-05,6.29716]
[1778715160048,42.32,79321.06,0.1,0.04744,4e-05,6.29748]
[1778715168596,42.32,79320.55,0.1,0.04745,4e-05,6.29811]
[1778715173634,42.33,79321.74,0.1,0.04751,4e-05,6.30435]
[1778715178670,42.33,79317.91,0.1,0.04738,4e-05,6.29023]
[1778715183704,42.33,79317.86,0.1,0.04739,4e-05,6.29167]
[1778715187733,42.33,79307.56,0.1,0.04699,4e-05,6.2483]
[1778715192768,42.33,79305.09,0.1,0.04689,4e-05,6.23734]
[1778715194782,42.32,79293.11,0.1,0.04645,4e-05,6.18891]
[1778715198811,42.33,79282.33,0.1,0.04607,4e-05,6.14778]
[1778715201837,42.33,79271.96,0.1,0.04572,4e-05,6.10879]
[1778715206873,42.34,79273.83,0.1,0.04581,4e-05,6.1189]
[1778715210900,42.34,79261.03,0.1,0.04537,4e-05,6.07126]
[1778715214042,42.34,79258.72,0.1,0.04528,4e-05,6.06002]
[1778715215101,42.35,79258.11,0.1,0.04526,4e-05,6.05829]
[1778715215202,42.35,79255.14,0.1,0.04516,4e-05,6.0474]
[1778715220971,42.36,79257.92,0.1,0.0453,4e-05,6.06211]
[1778715226006,42.36,79264.71,0.1,0.04557,4e-05,6.09139]
[1778715230062,42.37,79270.26,0.1,0.04578,4e-05,6.11466]
[1778715230070,42.37,79270.26,0.1,0.04578,4e-05,6.11466]
[1778715230091,42.37,79270.26,0.1,0.04578,4e-05,6.11466]
[1778715230229,42.37,79270.26,0.1,0.04578,4e-05,6.11466]
[1778715230274,42.37,79270.26,0.1,0.04578,4e-05,6.11466]
[1778715230251,42.37,79275.92,0.1,0.04599,4e-05,6.13731]
[1778715231041,42.37,79275.92,0.1,0.04599,4e-05,6.13783]
[1778715233174,42.37,79282.98,0.1,0.04625,4e-05,6.166]
[1778715233189,42.37,79282.98,0.1,0.04625,4e-05,6.166]
[1778715233300,42.37,79282.98,0.1,0.04625,4e-05,6.166]
[1778715233337,42.37,79282.98,0.1,0.04625,4e-05,6.166]
[1778715233318,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233426,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233456,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233531,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233548,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233741,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233785,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233874,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715233919,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715234062,42.37,79283.04,0.1,0.04626,4e-05,6.16712]
[1778715239097,42.38,79284.11,0.1,0.04632,4e-05,6.17346]
[1778715239643,42.38,79284.11,0.1,0.04632,4e-05,6.17346]
[1778715240104,42.38,79286.55,0.1,0.04641,4e-05,6.18348]
[1778715245141,42.38,79294.25,0.1,0.04671,4e-05,6.21578]
[1778715250174,42.39,79289.93,0.1,0.04657,4e-05,6.20068]
[1778715255371,42.39,79287.0,0.1,0.04648,4e-05,6.19072]
[1778715265280,42.4,79292.99,0.1,0.04674,4e-05,6.2189]
[1778715270314,42.41,79294.68,0.1,0.04681,4e-05,6.22736]
[1778715277365,42.41,79295.19,0.1,0.04684,4e-05,6.22868]
[1778715282398,42.42,79295.43,0.1,0.04686,4e-05,6.23145]
[1778715287435,42.42,79293.79,0.1,0.04682,4e-05,6.22681]
[1778715293474,42.43,79293.59,0.1,0.04683,4e-05,6.22819]
[1778715298511,42.43,79292.79,0.1,0.04682,4e-05,6.22683]
[1778715302539,42.44,79305.1,0.1,0.04728,4e-05,6.27683]
[1778715308581,42.44,79304.41,0.1,0.04727,4e-05,6.27575]
[1778715313616,42.44,79303.69,0.1,0.04726,4e-05,6.27425]
[1778715320665,42.45,79305.61,0.1,0.04734,4e-05,6.28376]
[1778715323695,42.45,79323.78,0.1,0.04802,4e-05,6.35677]
[1778715328724,42.45,79330.08,0.1,0.04826,4e-05,6.38255]
[1778715333760,42.45,79329.42,0.1,0.04821,4e-05,6.37681]
[1778715339807,42.45,79328.33,0.1,0.04818,4e-05,6.37303]
[1778715344839,42.45,79319.7,0.1,0.04786,4e-05,6.33913]
[1778715351681,42.46,79321.22,0.1,0.04793,4e-05,6.34622]
[1778715356923,42.46,79321.69,0.1,0.04795,4e-05,6.34884]
[1778715363972,42.46,79322.19,0.1,0.04798,4e-05,6.35199]
[1778715369008,42.46,79323.18,0.1,0.04803,4e-05,6.35681]
[1778715374292,42.46,79323.17,0.1,0.04802,4e-05,6.35554]
[1778715374298,42.46,79323.17,0.1,0.04802,4e-05,6.35554]
[1778715374491,42.46,79323.29,0.1,0.04801,4e-05,6.3548]
[1778715379508,42.46,79330.46,0.1,0.04826,4e-05,6.38239]
[1778715384538,42.46,79330.3,0.1,0.04827,4e-05,6.38257]
[1778715389542,42.46,79331.15,0.1,0.0483,4e-05,6.38654]
[1778715393473,42.46,79318.32,0.1,0.0478,4e-05,6.3316]
[1778715398479,42.46,79322.92,0.1,0.04797,4e-05,6.34942]
[1778715403486,42.46,79323.06,0.1,0.04798,4e-05,6.35061]
[1778715408501,42.45,79324.33,0.1,0.048,4e-05,6.35327]
[1778715413513,42.45,79324.62,0.1,0.04799,4e-05,6.35194]
[1778715418542,42.44,79324.64,0.1,0.04797,4e-05,6.34951]
[1778715423568,42.43,79324.47,0.1,0.04794,4e-05,6.3463]
[1778715428584,42.43,79319.02,0.1,0.04773,4e-05,6.32339]
[1778715433608,42.43,79318.09,0.1,0.0477,4e-05,6.32078]
[1778715438619,42.44,79311.36,0.1,0.04747,4e-05,6.29528]
[1778715443641,42.44,79311.61,0.1,0.04749,4e-05,6.29783]
[1778715448645,42.44,79312.62,0.1,0.04754,4e-05,6.3029]
[1778715453655,42.44,79313.88,0.1,0.04755,4e-05,6.30316]
[1778715458674,42.43,79315.67,0.1,0.04758,4e-05,6.30721]
[1778715462587,42.43,79300.44,0.1,0.04701,4e-05,6.24467]
[1778715467591,42.43,79297.26,0.1,0.04689,4e-05,6.23176]
[1778715472592,42.43,79302.53,0.1,0.04708,4e-05,6.25204]
[1778715477616,42.43,79301.74,0.1,0.04704,4e-05,6.24829]
[1778715482643,42.42,79301.66,0.1,0.04703,4e-05,6.24719]
[1778715487662,42.42,79301.66,0.1,0.04702,4e-05,6.24655]
[1778715492673,42.42,79300.45,0.1,0.04696,4e-05,6.23915]
[1778715497685,42.41,79300.48,0.1,0.04695,4e-05,6.23814]
[1778715502713,42.41,79298.17,0.1,0.04685,4e-05,6.22794]
[1778715507741,42.41,79298.37,0.1,0.04685,4e-05,6.22816]
[1778715512755,42.41,79298.26,0.1,0.04682,4e-05,6.22359]
[1778715517783,42.41,79298.08,0.1,0.04681,4e-05,6.22293]
[1778715522808,42.41,79297.74,0.1,0.0468,4e-05,6.22103]
[1778715524174,42.41,79297.21,0.1,0.04678,4e-05,6.21894]
[1778715524221,42.41,79297.21,0.1,0.04678,4e-05,6.21894]
[1778715524399,42.41,79297.21,0.1,0.04678,4e-05,6.21894]
[1778715524467,42.41,79279.92,0.1,0.04615,4e-05,6.15086]
[1778715525660,42.41,79279.92,0.1,0.04615,4e-05,6.15086]
[1778715526112,42.41,79259.48,0.1,0.04542,4e-05,6.07102]
[1778715527910,42.41,79259.48,0.1,0.04542,4e-05,6.07114]
[1778715528126,42.41,79260.4,0.1,0.04546,4e-05,6.07483]
[1778715529117,42.41,79260.4,0.1,0.04546,4e-05,6.07483]
[1778715529376,42.41,79259.26,0.1,0.04542,4e-05,6.07052]
[1778715533225,42.41,79256.29,0.1,0.04532,4e-05,6.05934]
[1778715533228,42.41,79262.25,0.1,0.04553,4e-05,6.08262]
[1778715534064,42.41,79262.25,0.1,0.04553,4e-05,6.08262]
[1778715534168,42.41,79262.25,0.1,0.04553,4e-05,6.08275]
[1778715539203,42.41,79263.11,0.1,0.04556,4e-05,6.08653]
[1778715544748,42.41,79262.63,0.1,0.04555,4e-05,6.08504]
[1778715550280,42.41,79260.21,0.1,0.04547,4e-05,6.07636]
[1778715555315,42.41,79254.69,0.1,0.04528,4e-05,6.0556]
[1778715560352,42.42,79253.18,0.1,0.04524,4e-05,6.05056]
[1778715565386,42.42,79253.05,0.1,0.04524,4e-05,6.05085]
[1778715570422,42.42,79262.53,0.1,0.04558,4e-05,6.08831]
[1778715575457,42.42,79263.34,0.1,0.04559,4e-05,6.08842]
[1778715580494,42.42,79264.9,0.1,0.04565,4e-05,6.09493]
[1778715585529,42.42,79264.65,0.1,0.04564,4e-05,6.09437]
[1778715590566,42.42,79264.6,0.1,0.04565,4e-05,6.09457]
[1778715595600,42.42,79265.46,0.1,0.04568,4e-05,6.0983]
[1778715600635,42.42,79263.81,0.1,0.04563,4e-05,6.09222]
[1778715605673,42.43,79264.03,0.1,0.04564,4e-05,6.09349]
[1778715610705,42.43,79262.81,0.1,0.0456,4e-05,6.08908]
[1778715614272,42.43,79262.14,0.1,0.04558,4e-05,6.08668]
[1778715619772,42.43,79258.74,0.1,0.04546,4e-05,6.07391]
[1778715624803,42.43,79259.25,0.1,0.04548,4e-05,6.07625]
[1778715629838,42.43,79259.53,0.1,0.04549,4e-05,6.07771]
[1778715634873,42.43,79263.64,0.1,0.04562,4e-05,6.09046]
[1778715639908,42.43,79261.27,0.1,0.04554,4e-05,6.08155]
[1778715644944,42.43,79263.24,0.1,0.04561,4e-05,6.08947]
[1778715649989,42.43,79262.28,0.1,0.04558,4e-05,6.08597]
[1778715656021,42.43,79262.44,0.1,0.04558,4e-05,6.08687]
[1778715661057,42.43,79262.86,0.1,0.0456,4e-05,6.08876]
[1778715666092,42.43,79268.45,0.1,0.0458,4e-05,6.11068]
[1778715673929,42.43,79268.61,0.1,0.04581,4e-05,6.11128]
[1778715679185,42.43,79260.35,0.1,0.04551,4e-05,6.07917]
[1778715684220,42.43,79267.44,0.1,0.04577,4e-05,6.10681]
[1778715689195,42.43,79269.84,0.1,0.04585,4e-05,6.11613]
[1778715692276,42.44,79283.27,0.1,0.04631,4e-05,6.16553]
[1778715697316,42.44,79289.53,0.1,0.04656,4e-05,6.19253]
[1778715702349,42.45,79289.43,0.1,0.04658,4e-05,6.19443]
[1778715707384,42.45,79291.73,0.1,0.04668,4e-05,6.20533]
[1778715713425,42.46,79291.09,0.1,0.04669,4e-05,6.20608]
[1778715718460,42.46,79292.19,0.1,0.04675,4e-05,6.21276]
[1778715724504,42.47,79293.16,0.1,0.04681,4e-05,6.21939]
[1778715729537,42.48,79293.02,0.1,0.04683,4e-05,6.22116]
[1778715731659,42.48,79281.94,0.1,0.04644,4e-05,6.17852]
[1778715737596,42.48,79274.66,0.1,0.04618,4e-05,6.15024]
[1778715742631,42.48,79267.89,0.1,0.04593,4e-05,6.12366]
[1778715747666,42.48,79271.41,0.1,0.04606,4e-05,6.13735]
[1778715753708,42.48,79273.24,0.1,0.0461,4e-05,6.14068]
[1778715758743,42.48,79272.74,0.1,0.04608,4e-05,6.13847]
[1778715763778,42.48,79283.63,0.1,0.04646,4e-05,6.18074]
[1778715768813,42.48,79284.1,0.1,0.04647,4e-05,6.18193]
[1778715773848,42.47,79281.29,0.1,0.04637,4e-05,6.17006]
[1778715779891,42.47,79279.28,0.1,0.04629,4e-05,6.16136]
[1778715784925,42.47,79276.98,0.1,0.0462,4e-05,6.1517]
[1778715788957,42.47,79287.25,0.1,0.04656,4e-05,6.19137]
[1778715794780,42.47,79288.8,0.1,0.04661,4e-05,6.19657]
[1778715800030,42.46,79290.03,0.1,0.04664,4e-05,6.2004]
[1778715806072,42.46,79288.54,0.1,0.04658,4e-05,6.19368]
[1778715811107,42.46,79290.33,0.1,0.04661,4e-05,6.19648]
[1778715816142,42.46,79291.9,0.1,0.04667,4e-05,6.20201]
[1778715823190,42.46,79292.3,0.1,0.04667,4e-05,6.20274]
[1778715828226,42.45,79293.84,0.1,0.04672,4e-05,6.20822]
[1778715834269,42.45,79294.82,0.1,0.04675,4e-05,6.21136]
[1778715839304,42.45,79294.89,0.1,0.04675,4e-05,6.21106]
[1778715844339,42.45,79295.41,0.1,0.04676,4e-05,6.21256]
[1778715849377,42.45,79292.37,0.1,0.04665,4e-05,6.20005]
[1778715854409,42.45,79292.81,0.1,0.04666,4e-05,6.20136]
[1778715861458,42.45,79293.61,0.1,0.04668,4e-05,6.20391]
[1778715866493,42.45,79291.96,0.1,0.04662,4e-05,6.19701]
[1778715871528,42.44,79293.01,0.1,0.04663,4e-05,6.19722]
[1778715876562,42.44,79301.31,0.1,0.04692,4e-05,6.22939]
[1778715881598,42.44,79302.0,0.1,0.04694,4e-05,6.23152]
[1778715889907,42.44,79301.45,0.1,0.04692,4e-05,6.22886]
[1778715895046,42.44,79300.1,0.1,0.04686,4e-05,6.22295]
[1778715900735,42.44,79300.03,0.1,0.04685,4e-05,6.2216]
[1778715905770,42.44,79306.54,0.1,0.04708,4e-05,6.24676]
[1778715910805,42.43,79307.48,0.1,0.04711,4e-05,6.24975]
[1778715915840,42.43,79307.26,0.1,0.0471,4e-05,6.24812]
[1778715920875,42.43,79307.83,0.1,0.04711,4e-05,6.2496]
[1778715925910,42.43,79306.68,0.1,0.04706,4e-05,6.24422]
[1778715930945,42.43,79300.17,0.1,0.04682,4e-05,6.21771]
[1778715936987,42.42,79300.39,0.1,0.04679,4e-05,6.21429]
[1778715942023,42.42,79295.76,0.1,0.04662,4e-05,6.19561]
[1778715950078,42.42,79297.72,0.1,0.04668,4e-05,6.20243]
[1778715956119,42.42,79294.96,0.1,0.04658,4e-05,6.19096]
[1778715961152,42.42,79292.71,0.1,0.04649,4e-05,6.1816]
[1778715966190,42.42,79293.51,0.1,0.04651,4e-05,6.18423]
[1778715971225,42.42,79295.75,0.1,0.04659,4e-05,6.1925]
[1778715976813,42.42,79295.96,0.1,0.04659,4e-05,6.19289]
[1778715982301,42.41,79289.85,0.1,0.04637,4e-05,6.16836]
[1778715984316,42.41,79292.64,0.1,0.04647,4e-05,6.17917]
[1778715987337,42.41,79293.32,0.1,0.04649,4e-05,6.18159]
[1778715993927,42.41,79294.11,0.1,0.04649,4e-05,6.1808]
[1778716004456,42.41,79295.33,0.1,0.04653,4e-05,6.18462]
[1778716009491,42.41,79298.17,0.1,0.04662,4e-05,6.19544]
[1778716014527,42.41,79298.0,0.1,0.04662,4e-05,6.1944]
[1778716020570,42.41,79297.72,0.1,0.0466,4e-05,6.1929]
[1778716025603,42.41,79302.01,0.1,0.04675,4e-05,6.20946]
[1778716031645,42.41,79306.87,0.1,0.04693,4e-05,6.22814]
[1778716036681,42.4,79306.51,0.1,0.04691,4e-05,6.22624]
[1778716043729,42.4,79306.18,0.1,0.04689,4e-05,6.22425]
[1778716050783,42.4,79305.31,0.1,0.04685,4e-05,6.22014]
[1778716056625,42.4,79305.34,0.1,0.04682,4e-05,6.21611]
[1778716061860,42.4,79304.29,0.1,0.04678,4e-05,6.21148]
[1778716067908,42.4,79303.96,0.1,0.04676,4e-05,6.20964]
[1778716072942,42.4,79303.01,0.1,0.04672,4e-05,6.20545]
[1778716080999,42.39,79303.35,0.1,0.04673,4e-05,6.2061]
[1778716086034,42.39,79303.07,0.1,0.04672,4e-05,6.20458]
[1778716091069,42.39,79302.55,0.1,0.04669,4e-05,6.20212]
[1778716097112,42.39,79302.47,0.1,0.04669,4e-05,6.20133]
[1778716101532,42.39,79299.95,0.1,0.04659,4e-05,6.19112]
[1778716107184,42.39,79311.02,0.1,0.04699,4e-05,6.23408]
[1778716112219,42.39,79314.54,0.1,0.04708,4e-05,6.24375]
[1778716113607,42.39,79315.29,0.1,0.04711,4e-05,6.24659]
[1778716120276,42.38,79318.48,0.1,0.04722,4e-05,6.25825]
[1778716125310,42.38,79318.69,0.1,0.04722,4e-05,6.25839]
[1778716132359,42.38,79319.07,0.1,0.04722,4e-05,6.25892]
[1778716137393,42.38,79319.62,0.1,0.04724,4e-05,6.26042]
[1778716142428,42.38,79319.71,0.1,0.04723,4e-05,6.26011]
[1778716147464,42.38,79316.08,0.1,0.0471,4e-05,6.24524]
[1778716152499,42.38,79313.84,0.1,0.04701,4e-05,6.23599]
[1778716157553,42.38,79304.83,0.1,0.04668,4e-05,6.20025]
[1778716163575,42.38,79298.8,0.1,0.04646,4e-05,6.1765]
[1778716168611,42.38,79292.12,0.1,0.04622,4e-05,6.15037]
[1778716173649,42.38,79289.75,0.1,0.04612,4e-05,6.13768]
[1778716178684,42.38,79280.94,0.1,0.0458,4e-05,6.10346]
[1778716183719,42.38,79275.99,0.1,0.04563,4e-05,6.08447]
[1778716188754,42.38,79271.35,0.1,0.04547,4e-05,6.06671]
[1778716193789,42.38,79269.08,0.1,0.04539,4e-05,6.05817]
[1778716198824,42.38,79264.05,0.1,0.04521,4e-05,6.03892]
[1778716203861,42.38,79261.71,0.1,0.04513,4e-05,6.03023]
[1778716208895,42.38,79260.48,0.1,0.04509,4e-05,6.02593]
[1778716213930,42.38,79257.98,0.1,0.04501,4e-05,6.01677]
[1778716218965,42.38,79256.4,0.1,0.04496,4e-05,6.01116]
[1778716224000,42.38,79255.78,0.1,0.04494,4e-05,6.00925]
[1778716231049,42.39,79257.85,0.1,0.045,4e-05,6.0144]
[1778716236083,42.39,79260.49,0.1,0.04509,4e-05,6.02508]
[1778716241119,42.39,79262.35,0.1,0.04516,4e-05,6.03274]
[1778716246154,42.39,79263.17,0.1,0.0452,4e-05,6.03641]
[1778716251188,42.39,79268.78,0.1,0.0454,4e-05,6.05864]
[1778716256250,42.39,79270.18,0.1,0.04546,4e-05,6.06454]
[1778716261285,42.39,79272.39,0.1,0.04554,4e-05,6.07363]
[1778716266320,42.39,79274.58,0.1,0.04562,4e-05,6.08268]
[1778716271356,42.4,79263.21,0.1,0.04522,4e-05,6.03925]
[1778716276389,42.4,79259.77,0.1,0.04511,4e-05,6.02684]
[1778716281425,42.4,79256.64,0.1,0.04501,4e-05,6.0157]
[1778716288474,42.4,79254.27,0.1,0.04494,4e-05,6.00797]
[1778716293511,42.41,79253.63,0.1,0.0449,4e-05,6.00295]
[1778716298543,42.41,79253.34,0.1,0.0449,4e-05,6.0028]
[1778716303243,42.41,79253.08,0.1,0.0449,4e-05,6.00237]
[1778716303243,42.41,79253.08,0.1,0.0449,4e-05,6.00237]
[1778716303369,42.41,79253.08,0.1,0.0449,4e-05,6.00237]
[1778716303449,42.41,79251.39,0.1,0.04484,4e-05,5.99603]
[1778716304586,42.41,79228.65,0.1,0.04405,3e-05,5.90926]
[1778716306989,42.41,79226.36,0.1,0.04398,3e-05,5.90086]
[1778716307066,42.41,79225.34,0.1,0.04394,3e-05,5.89732]
[1778716307900,42.41,79225.34,0.1,0.04394,3e-05,5.89732]
[1778716308404,42.42,79223.46,0.1,0.04388,3e-05,5.89086]
[1778716314057,42.42,79224.88,0.1,0.04395,3e-05,5.89768]
[1778716314123,42.42,79220.61,0.1,0.0438,3e-05,5.88177]
[1778716319695,42.43,79219.93,0.1,0.0438,3e-05,5.88143]
[1778716324728,42.43,79215.24,0.1,0.04366,3e-05,5.86554]
[1778716329763,42.43,79214.66,0.1,0.04366,3e-05,5.86537]
[1778716334802,42.44,79215.6,0.1,0.04371,3e-05,5.87097]
[1778716337819,42.44,79225.9,0.1,0.04407,3e-05,5.91144]
[1778716338826,42.44,79241.13,0.1,0.04461,3e-05,5.97014]
[1778716343862,42.45,79241.62,0.1,0.04463,3e-05,5.97323]
[1778716348876,42.45,79243.44,0.1,0.04471,4e-05,5.98113]
[1778716353921,42.45,79247.94,0.1,0.04485,4e-05,5.99614]
[1778716358965,42.45,79249.55,0.1,0.04492,4e-05,6.00323]
[1778716363993,42.46,79249.9,0.1,0.04494,4e-05,6.00538]
[1778716369044,42.46,79251.95,0.1,0.04501,4e-05,6.01407]
[1778716374055,42.46,79251.78,0.1,0.04501,4e-05,6.01397]
[1778716379078,42.46,79251.86,0.1,0.04502,4e-05,6.01511]
[1778716384109,42.46,79254.1,0.1,0.04511,4e-05,6.02437]
[1778716389140,42.46,79248.03,0.1,0.0449,4e-05,6.00152]
[1778716394214,42.47,79248.25,0.1,0.04492,4e-05,6.00311]
[1778716399292,42.47,79248.69,0.1,0.04494,4e-05,6.00551]
[1778716404333,42.47,79249.41,0.1,0.04497,4e-05,6.00897]
[1778716409389,42.47,79249.82,0.1,0.04499,4e-05,6.0112]
[1778716414458,42.47,79250.32,0.1,0.04499,4e-05,6.01026]
[1778716419513,42.47,79255.73,0.1,0.04519,4e-05,6.03173]
[1778716424557,42.47,79255.25,0.1,0.04517,4e-05,6.0303]
[1778716429581,42.48,79255.1,0.1,0.04517,4e-05,6.03013]
[1778716434598,42.48,79254.13,0.1,0.04514,4e-05,6.02674]
[1778716439620,42.48,79253.73,0.1,0.04513,4e-05,6.02553]
[1778716444704,42.48,79252.14,0.1,0.04508,4e-05,6.0198]
[1778716449767,42.48,79252.05,0.1,0.04508,4e-05,6.01981]
[1778716454815,42.48,79251.86,0.1,0.04507,4e-05,6.01943]
[1778716459872,42.48,79251.73,0.1,0.04507,4e-05,6.01928]
[1778716464915,42.48,79251.66,0.1,0.04507,4e-05,6.01935]
[1778716468951,42.48,79252.35,0.1,0.0451,4e-05,6.02226]
[1778716468959,42.48,79252.35,0.1,0.0451,4e-05,6.02226]
[1778716468967,42.48,79252.35,0.1,0.0451,4e-05,6.02226]
[1778716468985,42.48,79252.35,0.1,0.0451,4e-05,6.02226]
[1778716468998,42.48,79264.31,0.1,0.04552,4e-05,6.06858]
[1778716470804,42.48,79264.31,0.1,0.04552,4e-05,6.06856]
[1778716470811,42.48,79264.31,0.1,0.04552,4e-05,6.06856]
[1778716470855,42.48,79274.38,0.1,0.04588,4e-05,6.10767]
[1778716477536,42.48,79281.53,0.1,0.04611,4e-05,6.13172]
[1778716477622,42.48,79283.43,0.1,0.04617,4e-05,6.13888]
[1778716484851,42.48,79286.68,0.1,0.04629,4e-05,6.15097]
[1778716489887,42.48,79288.59,0.1,0.04635,4e-05,6.15802]
[1778716494921,42.48,79289.87,0.1,0.04639,4e-05,6.16257]
[1778716496405,42.48,79289.87,0.1,0.04639,4e-05,6.16257]
[1778716496506,42.48,79303.66,0.1,0.04689,4e-05,6.21671]
[1778716501972,42.47,79306.16,0.1,0.04697,4e-05,6.22542]
[1778716507008,42.47,79296.11,0.1,0.0466,4e-05,6.18497]
[1778716512043,42.47,79296.8,0.1,0.04662,4e-05,6.18704]
[1778716517081,42.47,79298.9,0.1,0.04669,4e-05,6.19472]
[1778716524130,42.47,79299.02,0.1,0.04668,4e-05,6.19442]
[1778716529165,42.47,79298.01,0.1,0.04664,4e-05,6.18998]
[1778716535207,42.46,79297.99,0.1,0.04661,4e-05,6.1859]
[1778716540242,42.46,79297.98,0.1,0.04661,4e-05,6.18556]
[1778716548298,42.46,79297.9,0.1,0.0466,4e-05,6.18486]
[1778716555347,42.46,79298.34,0.1,0.04662,4e-05,6.18629]
[1778716560382,42.46,79298.16,0.1,0.04661,4e-05,6.18538]
[1778716566348,42.46,79297.91,0.1,0.0466,4e-05,6.18429]
[1778716572466,42.46,79295.34,0.1,0.0465,4e-05,6.1739]
[1778716580305,42.46,79295.41,0.1,0.0465,4e-05,6.17407]
[1778716589877,42.46,79295.41,0.1,0.0465,4e-05,6.17405]
[1778716600446,42.46,79296.38,0.1,0.04651,4e-05,6.17427]
[1778716605697,42.46,79297.18,0.1,0.04654,4e-05,6.17744]
[1778716610732,42.46,79298.66,0.1,0.0466,4e-05,6.18323]
[1778716615768,42.46,79296.52,0.1,0.04652,4e-05,6.17481]
[1778716620803,42.46,79297.08,0.1,0.04654,4e-05,6.17704]
[1778716626848,42.46,79297.11,0.1,0.04654,4e-05,6.17718]
[1778716631882,42.46,79297.28,0.1,0.04655,4e-05,6.17787]
[1778716636917,42.46,79297.63,0.1,0.04656,4e-05,6.17925]
[1778716641952,42.46,79297.58,0.1,0.04656,4e-05,6.17907]
[1778716649001,42.46,79297.57,0.1,0.04656,4e-05,6.17906]
[1778716654036,42.46,79298.43,0.1,0.04656,4e-05,6.1789]
[1778716659070,42.46,79296.15,0.1,0.04648,4e-05,6.16999]
[1778716664106,42.46,79296.72,0.1,0.0465,4e-05,6.17229]
[1778716669141,42.46,79297.1,0.1,0.04652,4e-05,6.17383]
[1778716674176,42.46,79295.61,0.1,0.04646,4e-05,6.16805]
[1778716679211,42.46,79296.89,0.1,0.04651,4e-05,6.17315]
[1778716684248,42.46,79298.1,0.1,0.04656,4e-05,6.17795]
[1778716690291,42.46,79297.2,0.1,0.04652,4e-05,6.17444]
[1778716695325,42.46,79297.19,0.1,0.04652,4e-05,6.17442]
[1778716700360,42.46,79297.15,0.1,0.04652,4e-05,6.1743]
[1778716705394,42.46,79298.05,0.1,0.04655,4e-05,6.17785]
[1778716711228,42.46,79297.5,0.1,0.04651,4e-05,6.17214]
[1778716716472,42.46,79299.69,0.1,0.04659,4e-05,6.18076]
[1778716721507,42.46,79299.57,0.1,0.04658,4e-05,6.18026]
[1778716726542,42.46,79299.43,0.1,0.04658,4e-05,6.17969]
[1778716731578,42.46,79298.6,0.1,0.04655,4e-05,6.17641]
[1778716736612,42.46,79298.83,0.1,0.04656,4e-05,6.17729]
[1778716741647,42.46,79298.83,0.1,0.04656,4e-05,6.17723]
[1778716746682,42.46,79297.78,0.1,0.04652,4e-05,6.17302]
[1778716754816,42.46,79302.83,0.1,0.0467,4e-05,6.19276]
[1778716761788,42.46,79308.08,0.1,0.04689,4e-05,6.21288]
[1778716766823,42.46,79309.92,0.1,0.04695,4e-05,6.2198]
[1778716772870,42.46,79311.18,0.1,0.04697,4e-05,6.22075]
[1778716777899,42.46,79314.34,0.1,0.04708,4e-05,6.2329]
[1778716782967,42.46,79315.61,0.1,0.04712,4e-05,6.23771]
[1778716788435,42.46,79316.83,0.1,0.04716,4e-05,6.2421]
[1778716796026,42.45,79316.85,0.1,0.04716,4e-05,6.24148]
[1778716798268,42.45,79317.04,0.1,0.04716,4e-05,6.24214]
[1778716798450,42.45,79317.04,0.1,0.04716,4e-05,6.24214]
[1778716798510,42.45,79317.04,0.1,0.04716,4e-05,6.24214]
[1778716798594,42.45,79317.04,0.1,0.04716,4e-05,6.24206]
[1778716801866,42.45,79319.62,0.1,0.04725,4e-05,6.25202]
[1778716804621,42.45,79324.55,0.1,0.04743,4e-05,6.27132]
[1778716804657,42.45,79324.55,0.1,0.04743,4e-05,6.27132]
[1778716804915,42.45,79320.59,0.1,0.04729,4e-05,6.25549]
[1778716808697,42.45,79314.75,0.1,0.04707,4e-05,6.23209]
[1778716808750,42.45,79316.28,0.1,0.04712,4e-05,6.23805]
[1778716814207,42.45,79318.19,0.1,0.04719,4e-05,6.24508]
[1778716818534,42.45,79328.54,0.1,0.04757,4e-05,6.28569]
[1778716824277,42.45,79328.56,0.1,0.04756,4e-05,6.28477]
[1778716829318,42.44,79328.42,0.1,0.04754,4e-05,6.28329]
[1778716830313,42.44,79328.42,0.1,0.04754,4e-05,6.28329]
[1778716830338,42.44,79328.42,0.1,0.04754,4e-05,6.28329]
[1778716830348,42.44,79328.42,0.1,0.04754,4e-05,6.28329]
[1778716830449,42.44,79328.29,0.1,0.04754,4e-05,6.28258]
[1778716834091,42.44,79327.74,0.1,0.04749,4e-05,6.27641]
[1778716834158,42.44,79327.74,0.1,0.04749,4e-05,6.27641]
[1778716834347,42.44,79326.99,0.1,0.04746,4e-05,6.27305]
[1778716837221,42.44,79325.32,0.1,0.04739,4e-05,6.26603]
[1778716837667,42.44,79333.38,0.1,0.04769,4e-05,6.29787]
[1778716839546,42.44,79349.65,0.1,0.04828,4e-05,6.36241]
[1778716843145,42.44,79352.14,0.1,0.04837,4e-05,6.37133]
[1778716843384,42.44,79352.14,0.1,0.04837,4e-05,6.37133]
[1778716843432,42.44,79352.14,0.1,0.04837,4e-05,6.37133]
[1778716843466,42.44,79352.14,0.1,0.04837,4e-05,6.37133]
[1778716843553,42.44,79368.58,0.1,0.04898,4e-05,6.43713]
[1778716846449,42.43,79382.2,0.1,0.04948,4e-05,6.49088]
[1778716848242,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848276,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848410,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848437,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848599,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848633,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848705,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848729,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848768,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848793,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848872,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716848897,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716849040,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716849071,42.43,79388.02,0.1,0.0497,4e-05,6.51397]
[1778716849053,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849166,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849193,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849397,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849406,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849481,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849496,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849608,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849644,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849713,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849769,42.43,79397.99,0.1,0.05007,4e-05,6.55338]
[1778716849870,42.43,79398.29,0.1,0.05008,4e-05,6.55461]
[1778716852295,42.43,79395.89,0.1,0.04997,4e-05,6.54345]
[1778716852332,42.43,79395.89,0.1,0.04997,4e-05,6.54345]
[1778716852488,42.43,79394.77,0.1,0.04993,4e-05,6.53881]
[1778716854502,42.42,79407.3,0.1,0.0504,4e-05,6.58926]
[1778716857807,42.42,79407.41,0.1,0.05041,4e-05,6.58939]
[1778716857859,42.42,79406.15,0.1,0.05036,4e-05,6.58406]
[1778716863566,42.42,79404.5,0.1,0.05028,4e-05,6.57628]
[1778716868600,42.42,79400.16,0.1,0.05011,4e-05,6.55767]
[1778716873028,42.42,79414.38,0.1,0.05065,4e-05,6.61511]
[1778716878674,42.41,79417.14,0.1,0.05074,4e-05,6.62531]
[1778716881693,42.41,79403.0,0.1,0.05019,4e-05,6.56661]
[1778716883711,42.41,79391.77,0.1,0.04976,4e-05,6.52052]
[1778716886729,42.41,79379.54,0.1,0.04929,4e-05,6.47017]
[1778716889750,42.41,79368.84,0.1,0.04887,4e-05,6.42551]
[1778716894792,42.4,79366.96,0.1,0.04873,4e-05,6.41027]
[1778716900432,42.39,79362.36,0.1,0.04852,4e-05,6.38684]
[1778716905862,42.37,79361.85,0.1,0.04845,4e-05,6.37952]
[1778716909851,42.37,79360.76,0.1,0.04839,4e-05,6.37377]
[1778716909873,42.37,79360.76,0.1,0.04839,4e-05,6.37377]
[1778716909890,42.37,79360.45,0.1,0.04837,4e-05,6.37157]
[1778716911014,42.37,79360.45,0.1,0.04837,4e-05,6.37157]
[1778716911096,42.36,79349.76,0.1,0.04796,4e-05,6.32738]
[1778716912173,42.36,79350.14,0.1,0.04798,4e-05,6.3289]
[1778716912197,42.36,79350.14,0.1,0.04798,4e-05,6.3289]
[1778716912911,42.36,79346.63,0.1,0.04784,4e-05,6.31449]
[1778716914056,42.36,79346.63,0.1,0.04784,4e-05,6.31449]
[1778716914061,42.36,79346.63,0.1,0.04784,4e-05,6.31449]
[1778716914077,42.36,79346.63,0.1,0.04784,4e-05,6.31449]
[1778716914103,42.36,79346.63,0.1,0.04784,4e-05,6.31449]
[1778716914115,42.36,79346.52,0.1,0.04783,4e-05,6.31338]
[1778716914182,42.36,79346.52,0.1,0.04783,4e-05,6.31338]
[1778716914223,42.36,79346.52,0.1,0.04783,4e-05,6.31338]
[1778716914417,42.36,79346.52,0.1,0.04783,4e-05,6.31338]
[1778716914439,42.36,79346.52,0.1,0.04783,4e-05,6.31338]
[1778716914925,42.36,79346.52,0.1,0.04783,4e-05,6.31338]
[1778716917129,42.36,79346.21,0.1,0.04782,4e-05,6.31181]
[1778716917946,42.36,79346.79,0.1,0.04783,4e-05,6.31349]
[1778716921975,42.36,79358.51,0.1,0.04826,4e-05,6.35915]
[1778716927011,42.35,79363.32,0.1,0.04842,4e-05,6.37651]
[1778716931046,42.35,79376.05,0.1,0.04888,4e-05,6.42614]
[1778716936080,42.34,79377.54,0.1,0.0489,4e-05,6.42859]
[1778716943130,42.32,79376.93,0.1,0.04881,4e-05,6.41899]
[1778716947476,42.31,79375.64,0.1,0.04872,4e-05,6.40973]
[1778716947504,42.31,79375.64,0.1,0.04872,4e-05,6.40973]
[1778716947901,42.31,79375.64,0.1,0.04872,4e-05,6.40973]
[1778716948164,42.31,79376.17,0.1,0.04874,4e-05,6.41135]
[1778716951994,42.31,79383.2,0.1,0.04896,4e-05,6.43444]
[1778716952087,42.31,79380.19,0.1,0.04884,4e-05,6.4217]
[1778716954114,42.31,79378.91,0.1,0.04879,4e-05,6.41652]
[1778716954124,42.31,79378.91,0.1,0.04879,4e-05,6.41652]
[1778716954161,42.31,79378.91,0.1,0.04879,4e-05,6.41652]
[1778716954868,42.31,79377.18,0.1,0.04873,4e-05,6.40964]
[1778716960248,42.3,79369.36,0.1,0.04841,4e-05,6.37537]
[1778716965283,42.29,79377.49,0.1,0.04868,4e-05,6.4043]
[1778716971325,42.28,79376.23,0.1,0.04858,4e-05,6.3938]
[1778716976360,42.27,79369.16,0.1,0.04827,4e-05,6.36046]
[1778716981396,42.26,79368.37,0.1,0.04821,4e-05,6.35417]
[1778716986431,42.25,79357.06,0.1,0.04775,4e-05,6.30487]
[1778716991466,42.25,79355.7,0.1,0.04769,4e-05,6.29782]
[1778716994487,42.25,79376.42,0.1,0.04845,4e-05,6.38047]
[1778716999527,42.24,79379.93,0.1,0.04856,4e-05,6.3923]
[1778717004556,42.23,79370.23,0.1,0.04818,4e-05,6.35121]
[1778717007475,42.23,79370.31,0.1,0.04818,4e-05,6.3513]
[1778717007799,42.23,79370.31,0.1,0.04818,4e-05,6.3513]
[1778717007803,42.23,79370.31,0.1,0.04818,4e-05,6.3513]
[1778717007826,42.23,79370.31,0.1,0.04818,4e-05,6.3513]
[1778717007841,42.23,79348.36,0.1,0.04736,4e-05,6.263]
[1778717008256,42.23,79348.36,0.1,0.04736,4e-05,6.263]
[1778717008290,42.23,79348.36,0.1,0.04736,4e-05,6.263]
[1778717008585,42.23,79348.36,0.1,0.04736,4e-05,6.2626]
[1778717011160,42.23,79346.24,0.1,0.04728,4e-05,6.25388]
[1778717011165,42.23,79346.24,0.1,0.04728,4e-05,6.25388]
[1778717011244,42.23,79346.24,0.1,0.04728,4e-05,6.25388]
[1778717011199,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011277,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011349,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011367,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011454,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011486,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011581,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011609,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011769,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011787,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717012168,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717012195,42.23,79346.31,0.1,0.04725,4e-05,6.25008]
[1778717011828,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012379,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012405,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012462,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012495,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012567,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012588,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012606,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012617,42.23,79347.46,0.1,0.04729,4e-05,6.25466]
[1778717012779,42.23,79347.96,0.1,0.04731,4e-05,6.25641]
[1778717015417,42.23,79348.42,0.1,0.04732,4e-05,6.25778]
[1778717015634,42.23,79348.16,0.1,0.04731,4e-05,6.25652]
[1778717020669,42.23,79357.47,0.1,0.04764,4e-05,6.29246]
[1778717025704,42.22,79357.24,0.1,0.04762,4e-05,6.29011]
[1778717030776,42.22,79354.14,0.1,0.0475,4e-05,6.2766]
[1778717039802,42.21,79375.24,0.1,0.04825,4e-05,6.35814]
[1778717044886,42.21,79374.12,0.1,0.0482,4e-05,6.35262]
[1778717051054,42.21,79372.49,0.1,0.04813,4e-05,6.34507]
[1778717057930,42.21,79375.3,0.1,0.04824,4e-05,6.35727]
[1778717062965,42.21,79375.66,0.1,0.04824,4e-05,6.35726]
[1778717068000,42.2,79376.89,0.1,0.04827,4e-05,6.36073]
[1778717073034,42.2,79373.5,0.1,0.04813,4e-05,6.34429]
[1778717075050,42.2,79362.45,0.1,0.04772,4e-05,6.2998]
[1778717080084,42.2,79362.67,0.1,0.04773,4e-05,6.30081]
[1778717085119,42.2,79361.76,0.1,0.04768,4e-05,6.29564]
[1778717090154,42.19,79363.24,0.1,0.0477,4e-05,6.2975]
[1778717095194,42.18,79365.49,0.1,0.04774,4e-05,6.30248]
[1778717099218,42.18,79354.99,0.1,0.04733,4e-05,6.25858]
[1778717104255,42.18,79354.57,0.1,0.04731,4e-05,6.25604]
[1778717107282,42.17,79371.84,0.1,0.04794,4e-05,6.32448]
[1778717112312,42.17,79370.81,0.1,0.0479,4e-05,6.31922]
[1778717117365,42.17,79371.89,0.1,0.04792,4e-05,6.32243]
[1778717122556,42.17,79373.1,0.1,0.04796,4e-05,6.32623]
[1778717125451,42.16,79357.84,0.1,0.04738,4e-05,6.26332]
[1778717130457,42.16,79364.61,0.1,0.04763,4e-05,6.2902]
[1778717135493,42.16,79364.53,0.1,0.04759,4e-05,6.28598]
[1778717141535,42.16,79362.14,0.1,0.0475,4e-05,6.27558]
[1778717147170,42.16,79354.86,0.1,0.04722,4e-05,6.24577]
[1778717153182,42.16,79355.21,0.1,0.04724,4e-05,6.24815]
[1778717159319,42.16,79357.61,0.1,0.04732,4e-05,6.25679]
[1778717163251,42.15,79346.46,0.1,0.0469,4e-05,6.21097]
[1778717168287,42.15,79346.74,0.1,0.04691,4e-05,6.2119]
[1778717174329,42.15,79351.52,0.1,0.04708,4e-05,6.23001]
[1778717179363,42.15,79355.63,0.1,0.04722,4e-05,6.24559]
[1778717184400,42.15,79358.07,0.1,0.0473,4e-05,6.25456]
[1778717191448,42.14,79360.16,0.1,0.04734,4e-05,6.25827]
[1778717196482,42.14,79362.23,0.1,0.04741,4e-05,6.2657]
[1778717203532,42.14,79364.56,0.1,0.04749,4e-05,6.27446]
[1778717208854,42.14,79370.67,0.1,0.04772,4e-05,6.29853]
[1778717212266,42.14,79383.75,0.1,0.0482,4e-05,6.35012]
[1778717217631,42.14,79379.56,0.1,0.04803,4e-05,6.33252]
[1778717222674,42.13,79377.88,0.1,0.04795,4e-05,6.32416]
[1778717227702,42.13,79381.26,0.1,0.04806,4e-05,6.33606]
[1778717232736,42.12,79383.02,0.1,0.04811,4e-05,6.34141]
[1778717237771,42.12,79377.97,0.1,0.04791,4e-05,6.31942]
[1778717241807,42.12,79399.8,0.1,0.04872,4e-05,6.40614]
[1778717244930,42.11,79414.64,0.1,0.04927,4e-05,6.46512]
[1778717250869,42.11,79416.17,0.1,0.04933,4e-05,6.47175]
[1778717255904,42.12,79426.57,0.1,0.0497,4e-05,6.51086]
[1778717260941,42.12,79431.65,0.1,0.0499,4e-05,6.5317]
[1778717265974,42.12,79432.87,0.1,0.04995,4e-05,6.53668]
[1778717271008,42.12,79434.23,0.1,0.05,4e-05,6.54227]
[1778717276050,42.12,79436.18,0.1,0.05007,4e-05,6.55031]
[1778717281056,42.12,79434.87,0.1,0.05002,4e-05,6.54483]
[1778717281190,42.12,79443.41,0.1,0.05035,4e-05,6.57997]
[1778717285529,42.11,79452.97,0.1,0.05071,4e-05,6.61808]
[1778717286432,42.11,79452.83,0.1,0.0507,4e-05,6.61667]
[1778717291454,42.11,79454.37,0.1,0.05075,4e-05,6.62258]
[1778717296464,42.11,79452.75,0.1,0.05069,4e-05,6.61533]
[1778717301465,42.11,79453.85,0.1,0.05072,4e-05,6.61927]
[1778717306480,42.1,79460.41,0.1,0.05097,4e-05,6.64564]
[1778717311507,42.1,79453.8,0.1,0.0507,4e-05,6.61728]
[1778717313585,42.1,79445.41,0.1,0.05035,4e-05,6.57842]
[1778717318604,42.1,79446.43,0.1,0.05038,4e-05,6.58211]
[1778717323608,42.1,79451.26,0.1,0.05056,4e-05,6.60152]
[1778717328613,42.1,79452.82,0.1,0.05062,4e-05,6.6073]
[1778717333619,42.1,79453.56,0.1,0.05064,4e-05,6.60961]
[1778717338646,42.09,79452.44,0.1,0.05059,4e-05,6.60419]
[1778717343659,42.09,79451.61,0.1,0.05055,4e-05,6.59996]
[1778717348691,42.09,79449.86,0.1,0.05047,4e-05,6.59193]
[1778717353718,42.09,79450.22,0.1,0.05048,4e-05,6.59268]
[1778717358735,42.09,79451.43,0.1,0.05052,4e-05,6.59679]
[1778717363754,42.08,79448.58,0.1,0.0504,4e-05,6.58426]
[1778717368772,42.08,79447.73,0.1,0.05036,4e-05,6.58005]
[1778717373774,42.08,79450.27,0.1,0.05043,4e-05,6.58621]
[1778717378786,42.08,79455.16,0.1,0.05061,4e-05,6.6056]
[1778717383792,42.08,79453.66,0.1,0.05054,4e-05,6.59849]
[1778717385551,42.08,79464.54,0.1,0.05096,4e-05,6.6432]
[1778717390568,42.07,79457.63,0.1,0.05068,4e-05,6.6136]
[1778717395589,42.07,79456.15,0.1,0.05062,4e-05,6.60647]
[1778717400610,42.07,79452.8,0.1,0.05048,4e-05,6.59178]
[1778717405618,42.07,79462.01,0.1,0.05083,4e-05,6.62913]
[1778717410642,42.07,79462.04,0.1,0.05082,4e-05,6.62823]
[1778717415671,42.06,79453.59,0.1,0.05048,4e-05,6.59227]
[1778717420714,42.06,79452.84,0.1,0.05044,4e-05,6.58835]
[1778717425729,42.06,79454.44,0.1,0.0505,4e-05,6.59429]
[1778717430756,42.06,79451.34,0.1,0.05037,4e-05,6.5807]
[1778717435782,42.06,79451.16,0.1,0.05033,4e-05,6.57569]
[1778717440800,42.06,79450.18,0.1,0.05029,4e-05,6.57112]
[1778717445823,42.05,79449.86,0.1,0.05027,4e-05,6.56932]
[1778717450833,42.05,79442.79,0.1,0.05,4e-05,6.53975]
[1778717455838,42.05,79452.64,0.1,0.05037,4e-05,6.58011]
[1778717460865,42.05,79462.57,0.1,0.05076,4e-05,6.6208]
[1778717465891,42.05,79453.71,0.1,0.05041,4e-05,6.58362]
[1778717470894,42.05,79455.23,0.1,0.05046,4e-05,6.5896]
[1778717475908,42.05,79457.73,0.1,0.05056,4e-05,6.59965]
[1778717480915,42.05,79458.52,0.1,0.05059,4e-05,6.60262]
[1778717485944,42.05,79464.03,0.1,0.0508,4e-05,6.62512]
[1778717490972,42.05,79464.92,0.1,0.05083,4e-05,6.62831]
[1778717494775,42.05,79456.77,0.1,0.05048,4e-05,6.59043]
[1778717499793,42.04,79456.73,0.1,0.05048,4e-05,6.59002]
[1778717504803,42.04,79457.47,0.1,0.0505,4e-05,6.59289]
[1778717509804,42.04,79456.99,0.1,0.05048,4e-05,6.59073]
[1778717514829,42.04,79465.12,0.1,0.0508,4e-05,6.62429]
[1778717519846,42.04,79470.79,0.1,0.05102,4e-05,6.64741]
[1778717524867,42.04,79468.88,0.1,0.05094,4e-05,6.63895]
[1778717529895,42.04,79465.72,0.1,0.05081,4e-05,6.62539]
[1778717534896,42.04,79465.97,0.1,0.05082,4e-05,6.6261]
[1778717539896,42.04,79466.89,0.1,0.05085,4e-05,6.62963]
[1778717544917,42.04,79463.83,0.1,0.05073,4e-05,6.61665]
[1778717549925,42.04,79463.11,0.1,0.0507,4e-05,6.61342]
[1778717554941,42.04,79463.58,0.1,0.05069,4e-05,6.61141]
[1778717559944,42.04,79462.19,0.1,0.05063,4e-05,6.60538]
[1778717564962,42.04,79465.66,0.1,0.05076,4e-05,6.61942]
[1778717569988,42.03,79464.41,0.1,0.05071,4e-05,6.61384]
[1778717575013,42.03,79464.14,0.1,0.05069,4e-05,6.61235]
[1778717580020,42.03,79465.36,0.1,0.05074,4e-05,6.61703]
[1778717584838,42.03,79475.52,0.1,0.05113,4e-05,6.65883]
[1778717589855,42.03,79481.77,0.1,0.05137,4e-05,6.68408]
[1778717594881,42.03,79481.39,0.1,0.05135,4e-05,6.68152]
[1778717599905,42.03,79481.66,0.1,0.05135,4e-05,6.68166]
[1778717604927,42.02,79483.71,0.1,0.05142,4e-05,6.68921]
[1778717609936,42.02,79485.08,0.1,0.05146,4e-05,6.69383]
[1778717614966,42.02,79486.46,0.1,0.05148,4e-05,6.69471]
[1778717619980,42.02,79482.95,0.1,0.05133,4e-05,6.67891]
[1778717624980,42.01,79484.17,0.1,0.05137,4e-05,6.68299]
[1778717629998,42.01,79489.84,0.1,0.05158,4e-05,6.70562]
[1778717633807,42.01,79500.0,0.1,0.05198,4e-05,6.74725]
[1778717638809,42.01,79500.46,0.1,0.05199,4e-05,6.74803]
[1778717643810,42.0,79497.83,0.1,0.05187,4e-05,6.73553]
[1778717648838,42.0,79497.45,0.1,0.05184,4e-05,6.73254]
[1778717653843,42.0,79497.03,0.1,0.05181,4e-05,6.7294]
[1778717658856,41.99,79498.26,0.1,0.05184,4e-05,6.73317]
[1778717663864,41.99,79497.38,0.1,0.05179,4e-05,6.72804]
[1778717668876,41.99,79501.97,0.1,0.05196,4e-05,6.74588]
[1778717673906,41.98,79501.08,0.1,0.05189,4e-05,6.73689]
[1778717678919,41.98,79502.63,0.1,0.05193,4e-05,6.74195]
[1778717683926,41.98,79506.73,0.1,0.05208,4e-05,6.75769]
[1778717688955,41.97,79507.2,0.1,0.05209,4e-05,6.75803]
[1778717693955,41.97,79507.95,0.1,0.0521,4e-05,6.75951]
[1778717698962,41.96,79508.61,0.1,0.05211,4e-05,6.76053]
[1778717701580,41.96,79509.15,0.1,0.05212,4e-05,6.76174]
[1778717701591,41.96,79509.15,0.1,0.05212,4e-05,6.76174]
[1778717701618,41.96,79509.15,0.1,0.05212,4e-05,6.76174]
[1778717701693,41.96,79509.3,0.1,0.05212,4e-05,6.76202]
[1778717702085,41.96,79509.3,0.1,0.05212,4e-05,6.76202]
[1778717702117,41.96,79516.32,0.1,0.05241,4e-05,6.79163]
[1778717703396,41.96,79516.32,0.1,0.05241,4e-05,6.79163]
[1778717703405,41.96,79516.32,0.1,0.05241,4e-05,6.79163]
[1778717704009,41.96,79520.58,0.1,0.05257,4e-05,6.80887]
[1778717709015,41.95,79526.31,0.1,0.05278,4e-05,6.83133]
[1778717710596,41.95,79530.82,0.1,0.05296,4e-05,6.8495]
[1778717710848,41.95,79535.82,0.1,0.05316,4e-05,6.87025]
[1778717711979,41.95,79548.56,0.1,0.05367,4e-05,6.92405]
[1778717712454,41.95,79548.56,0.1,0.05367,4e-05,6.92405]
[1778717712988,41.95,79551.76,0.1,0.0538,4e-05,6.93711]
[1778717713820,41.95,79551.76,0.1,0.0538,4e-05,6.93711]
[1778717713847,41.95,79551.76,0.1,0.0538,4e-05,6.93711]
[1778717713946,41.95,79551.76,0.1,0.0538,4e-05,6.93711]
[1778717713966,41.95,79551.76,0.1,0.0538,4e-05,6.93711]
[1778717714006,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714409,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714441,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714555,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714592,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714639,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714652,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714745,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714770,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714870,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714889,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714975,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717715006,41.95,79552.99,0.1,0.05384,4e-05,6.94174]
[1778717714929,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715563,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715572,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715689,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715718,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715758,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715777,41.95,79555.45,0.1,0.05393,4e-05,6.95163]
[1778717715967,41.94,79554.45,0.1,0.05389,4e-05,6.94668]
[1778717719491,41.94,79559.37,0.1,0.05407,4e-05,6.96624]
[1778717719533,41.94,79562.16,0.1,0.05418,4e-05,6.97768]
[1778717720635,41.94,79550.76,0.1,0.05371,4e-05,6.92825]
[1778717722197,41.94,79538.47,0.1,0.0532,4e-05,6.87492]
[1778717727232,41.93,79536.44,0.1,0.05309,4e-05,6.86369]
[1778717732268,41.92,79543.94,0.1,0.05334,4e-05,6.88927]
[1778717737302,41.92,79550.19,0.1,0.05358,4e-05,6.91363]
[1778717742337,41.91,79549.37,0.1,0.05352,4e-05,6.90793]
[1778717747395,41.91,79538.3,0.1,0.05304,4e-05,6.85815]
[1778717752431,41.9,79543.99,0.1,0.05326,4e-05,6.88046]
[1778717757468,41.9,79547.35,0.1,0.05336,4e-05,6.89165]
[1778717762503,41.89,79545.95,0.1,0.05328,4e-05,6.88303]
[1778717767539,41.88,79546.26,0.1,0.05327,4e-05,6.88186]
[1778717772574,41.88,79547.76,0.1,0.05331,4e-05,6.88579]
[1778717777609,41.87,79555.37,0.1,0.05359,4e-05,6.91576]
[1778717782644,41.86,79554.6,0.1,0.05352,4e-05,6.90862]
[1778717787680,41.85,79554.61,0.1,0.05347,4e-05,6.9031]
[1778717792714,41.85,79554.56,0.1,0.05342,4e-05,6.89657]
[1778717794964,41.84,79544.12,0.1,0.05298,4e-05,6.85102]
[1778717800770,41.84,79539.12,0.1,0.05275,4e-05,6.82724]
[1778717805805,41.83,79541.82,0.1,0.05284,4e-05,6.8368]
[1778717811846,41.83,79542.86,0.1,0.05286,4e-05,6.83892]
[1778717816883,41.82,79543.42,0.1,0.05287,4e-05,6.83934]
[1778717821921,41.82,79547.44,0.1,0.05301,4e-05,6.8545]
[1778717826954,41.81,79560.7,0.1,0.05353,4e-05,6.90882]
[1778717831988,41.81,79561.38,0.1,0.05354,4e-05,6.90958]
[1778717837023,41.8,79559.19,0.1,0.05343,4e-05,6.89817]
[1778717842058,41.8,79548.61,0.1,0.05297,4e-05,6.85067]
[1778717847094,41.79,79547.52,0.1,0.05291,4e-05,6.84361]
[1778717852131,41.79,79549.29,0.1,0.05293,4e-05,6.84501]
[1778717857164,41.78,79551.9,0.1,0.05301,4e-05,6.85371]
[1778717863211,41.78,79547.48,0.1,0.0528,4e-05,6.83196]
[1778717865223,41.77,79537.1,0.1,0.05237,4e-05,6.78697]
[1778717870258,41.77,79537.66,0.1,0.05238,4e-05,6.78744]
[1778717875293,41.77,79538.38,0.1,0.05239,4e-05,6.78866]
[1778717880328,41.76,79539.28,0.1,0.05241,4e-05,6.79071]
[1778717885364,41.76,79540.75,0.1,0.05245,4e-05,6.79523]
[1778717887376,41.76,79530.44,0.1,0.05203,4e-05,6.75091]
[1778717892412,41.75,79530.31,0.1,0.05201,4e-05,6.74908]
[1778717897448,41.75,79537.27,0.1,0.05228,4e-05,6.77715]
[1778717902486,41.75,79538.35,0.1,0.05231,4e-05,6.78034]
[1778717907520,41.74,79536.72,0.1,0.05223,4e-05,6.77201]
[1778717914570,41.74,79542.39,0.1,0.05241,4e-05,6.79027]
[1778717919783,41.73,79536.51,0.1,0.05216,4e-05,6.76365]
[1778717925651,41.73,79537.65,0.1,0.05219,4e-05,6.76691]
[1778717930683,41.73,79537.61,0.1,0.05217,4e-05,6.76545]
[1778717935716,41.73,79534.71,0.1,0.05204,4e-05,6.75194]
[1778717940752,41.72,79535.73,0.1,0.05207,4e-05,6.75512]
[1778717946664,41.72,79527.7,0.1,0.05174,4e-05,6.72041]
[1778717951828,41.72,79521.46,0.1,0.05148,4e-05,6.6929]
[1778717956862,41.72,79509.7,0.1,0.05101,4e-05,6.64302]
[1778717961898,41.72,79513.75,0.1,0.05117,4e-05,6.65974]
[1778717966933,41.72,79511.35,0.1,0.05107,4e-05,6.6493]
[1778717971968,41.71,79510.93,0.1,0.05102,4e-05,6.64348]
[1778717973273,41.71,79510.93,0.1,0.05102,4e-05,6.64348]
[1778717973280,41.71,79510.93,0.1,0.05102,4e-05,6.64348]
[1778717973292,41.71,79510.93,0.1,0.05102,4e-05,6.64348]
[1778717973982,41.71,79518.04,0.1,0.0513,4e-05,6.67312]
[1778717979017,41.71,79521.01,0.1,0.05141,4e-05,6.6843]
[1778717984053,41.71,79522.2,0.1,0.05145,4e-05,6.68855]
[1778717987075,41.71,79512.01,0.1,0.05103,4e-05,6.64468]
[1778717992109,41.71,79510.04,0.1,0.05095,4e-05,6.63603]
[1778717995130,41.71,79497.81,0.1,0.05047,4e-05,6.58471]
[1778718000353,41.7,79496.02,0.1,0.05038,4e-05,6.57546]
[1778718006211,41.7,79494.92,0.1,0.05032,4e-05,6.56856]
[1778718011243,41.69,79494.69,0.1,0.05028,4e-05,6.56473]
[1778718016279,41.68,79495.66,0.1,0.05029,4e-05,6.5659]
[1778718018294,41.68,79511.12,0.1,0.05089,4e-05,6.62921]
[1778718023331,41.68,79498.85,0.1,0.0504,4e-05,6.57761]
[1778718028370,41.68,79493.07,0.1,0.05017,4e-05,6.55369]
[1778718033760,41.68,79492.98,0.1,0.05015,4e-05,6.54976]
[1778718040144,41.67,79491.09,0.1,0.05004,4e-05,6.53864]
[1778718045486,41.66,79478.76,0.1,0.04953,4e-05,6.48415]
[1778718048263,41.66,79478.76,0.1,0.04953,4e-05,6.48415]
[1778718048331,41.66,79478.76,0.1,0.04953,4e-05,6.48415]
[1778718048356,41.66,79478.76,0.1,0.04953,4e-05,6.48415]
[1778718048463,41.66,79478.22,0.1,0.0495,4e-05,6.48103]
[1778718048467,41.66,79478.22,0.1,0.0495,4e-05,6.48103]
[1778718048540,41.66,79478.22,0.1,0.0495,4e-05,6.48103]
[1778718048728,41.66,79478.22,0.1,0.0495,4e-05,6.48103]
[1778718048825,41.66,79468.8,0.1,0.04913,4e-05,6.44174]
[1778718050717,41.66,79457.94,0.1,0.0487,4e-05,6.39605]
[1778718052571,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718052582,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718052697,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718052716,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718052886,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718052910,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718053097,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718053107,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718053222,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718053252,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718053369,41.66,79457.94,0.1,0.0487,4e-05,6.39576]
[1778718053324,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053398,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053579,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053584,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053706,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053721,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053915,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718053934,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718054210,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718054236,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718054357,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718054384,41.66,79458.27,0.1,0.04871,4e-05,6.39683]
[1778718054394,41.66,79453.59,0.1,0.04853,4e-05,6.37738]
[1778718054414,41.66,79453.59,0.1,0.04853,4e-05,6.37738]
[1778718054757,41.66,79452.73,0.1,0.0485,4e-05,6.37386]
[1778718056145,41.66,79452.73,0.1,0.0485,4e-05,6.37386]
[1778718056168,41.66,79450.58,0.1,0.04841,4e-05,6.36458]
[1778718061604,41.65,79446.36,0.1,0.04824,4e-05,6.34626]
[1778718066635,41.65,79448.15,0.1,0.0483,4e-05,6.35258]
[1778718071675,41.65,79452.02,0.1,0.04843,4e-05,6.36733]
[1778718076714,41.65,79453.89,0.1,0.04849,4e-05,6.3739]
[1778718079728,41.64,79441.12,0.1,0.048,4e-05,6.32118]
[1778718084764,41.64,79446.0,0.1,0.04818,4e-05,6.34042]
[1778718089798,41.64,79445.22,0.1,0.04815,4e-05,6.33641]
[1778718094835,41.64,79453.46,0.1,0.04843,4e-05,6.36561]
[1778718101071,41.64,79456.99,0.1,0.04855,4e-05,6.37866]
[1778718106918,41.63,79446.58,0.1,0.04814,4e-05,6.33494]
[1778718111953,41.63,79444.1,0.1,0.04804,4e-05,6.32405]
[1778718116988,41.63,79441.35,0.1,0.04793,4e-05,6.31212]
[1778718122024,41.63,79441.95,0.1,0.04794,4e-05,6.31387]
[1778718127059,41.63,79452.44,0.1,0.04833,4e-05,6.35581]
[1778718132094,41.62,79450.59,0.1,0.04825,4e-05,6.34721]
[1778718140151,41.62,79451.71,0.1,0.04828,4e-05,6.35016]
[1778718145185,41.62,79458.98,0.1,0.04855,4e-05,6.37881]
[1778718150219,41.61,79463.24,0.1,0.0487,4e-05,6.39505]
[1778718155255,41.61,79462.22,0.1,0.04862,4e-05,6.38594]
[1778718161502,41.61,79460.42,0.1,0.04855,4e-05,6.37829]
[1778718168347,41.61,79459.73,0.1,0.04851,4e-05,6.37383]
[1778718173386,41.6,79467.39,0.1,0.04879,4e-05,6.40409]
[1778718178422,41.61,79457.91,0.1,0.04844,4e-05,6.3669]
[1778718183457,41.61,79458.49,0.1,0.04848,4e-05,6.37108]
[1778718188491,41.61,79445.72,0.1,0.048,4e-05,6.31907]
[1778718193526,41.62,79450.44,0.1,0.0482,4e-05,6.34051]
[1778718201783,41.63,79448.78,0.1,0.04817,4e-05,6.33714]
[1778718207624,41.63,79450.04,0.1,0.04823,4e-05,6.34361]
[1778718212659,41.63,79449.67,0.1,0.04818,4e-05,6.33759]
[1778718217694,41.63,79449.52,0.1,0.04817,4e-05,6.33615]
[1778718222729,41.62,79445.42,0.1,0.048,4e-05,6.3187]
[1778718227985,41.63,79445.37,0.1,0.04801,4e-05,6.31922]
[1778718230233,41.63,79473.82,0.1,0.0491,4e-05,6.43624]
[1778718235820,41.63,79473.73,0.1,0.04911,4e-05,6.43729]
[1778718240857,41.63,79480.89,0.1,0.0494,4e-05,6.46815]
[1778718245893,41.64,79477.42,0.1,0.04928,4e-05,6.45498]
[1778718250928,41.64,79478.69,0.1,0.04934,4e-05,6.46132]
[1778718255963,41.64,79477.16,0.1,0.04929,4e-05,6.45609]
[1778718261000,41.64,79477.3,0.1,0.0493,4e-05,6.45774]
[1778718266035,41.65,79477.48,0.1,0.04932,4e-05,6.45969]
[1778718271071,41.65,79476.32,0.1,0.04926,4e-05,6.4522]
[1778718276106,41.65,79480.68,0.1,0.04944,4e-05,6.47102]
[1778718282349,41.65,79480.97,0.1,0.04946,4e-05,6.47315]
[1778718289198,41.65,79479.14,0.1,0.0494,4e-05,6.46666]
[1778718294233,41.66,79477.82,0.1,0.04935,4e-05,6.46197]
[1778718299268,41.66,79477.27,0.1,0.04934,4e-05,6.46046]
[1778718304303,41.66,79476.6,0.1,0.04932,4e-05,6.45845]
[1778718309339,41.66,79486.73,0.1,0.04972,4e-05,6.50104]
[1778718314373,41.66,79494.17,0.1,0.05001,4e-05,6.53225]
[1778718319409,41.66,79493.48,0.1,0.04999,4e-05,6.5296]
[1778718324444,41.66,79492.95,0.1,0.04997,4e-05,6.5276]
[1778718330485,41.66,79498.48,0.1,0.05019,4e-05,6.55068]
[1778718336527,41.66,79501.79,0.1,0.05029,4e-05,6.56074]
[1778718342571,41.66,79504.23,0.1,0.05039,4e-05,6.57093]
[1778718347606,41.66,79501.05,0.1,0.05026,4e-05,6.55791]
[1778718352641,41.66,79498.16,0.1,0.05015,4e-05,6.54603]
[1778718357676,41.66,79489.74,0.1,0.04983,4e-05,6.51129]
[1778718362711,41.67,79488.31,0.1,0.04977,4e-05,6.50583]
[1778718367746,41.67,79487.96,0.1,0.04977,4e-05,6.50491]
[1778718369982,41.67,79475.73,0.1,0.04929,4e-05,6.45469]
[1778718375812,41.67,79473.46,0.1,0.04922,4e-05,6.4463]
[1778718380849,41.67,79477.57,0.1,0.04938,4e-05,6.46359]
[1778718385882,41.67,79476.5,0.1,0.04934,4e-05,6.45989]
[1778718390918,41.67,79476.05,0.1,0.04933,4e-05,6.45882]
[1778718395953,41.68,79475.96,0.1,0.04931,4e-05,6.45561]
[1778718400988,41.68,79479.72,0.1,0.04947,4e-05,6.47196]
[1778718410051,41.68,79481.33,0.1,0.04954,4e-05,6.48]
[1778718417100,41.68,79484.04,0.1,0.04966,4e-05,6.49223]
[1778718422135,41.69,79485.88,0.1,0.04974,4e-05,6.50056]
[1778718427217,41.69,79486.24,0.1,0.04975,4e-05,6.50233]
[1778718433322,41.69,79484.04,0.1,0.04968,4e-05,6.49419]
[1778718439258,41.69,79471.2,0.1,0.04919,4e-05,6.44274]
[1778718444291,41.69,79467.7,0.1,0.04907,4e-05,6.42937]
[1778718449326,41.7,79467.49,0.1,0.04907,4e-05,6.42952]
[1778718454361,41.7,79467.1,0.1,0.04904,4e-05,6.42523]
[1778718459396,41.7,79466.56,0.1,0.04903,4e-05,6.42397]
[1778718464431,41.7,79463.82,0.1,0.04893,4e-05,6.41363]
[1778718471480,41.71,79457.0,0.1,0.04868,4e-05,6.38711]
[1778718476515,41.71,79455.79,0.1,0.04865,4e-05,6.38314]
[1778718481550,41.71,79453.05,0.1,0.04855,4e-05,6.37286]
[1778718486585,41.71,79452.18,0.1,0.04853,4e-05,6.37038]
[1778718492639,41.72,79453.58,0.1,0.04859,4e-05,6.37741]
[1778718497664,41.72,79454.57,0.1,0.04864,4e-05,6.38258]
[1778718502697,41.72,79454.33,0.1,0.04864,4e-05,6.38278]
[1778718508740,41.73,79449.23,0.1,0.04846,4e-05,6.36356]
[1778718513777,41.73,79450.67,0.1,0.04851,4e-05,6.36726]
[1778718518811,41.73,79451.53,0.1,0.04855,4e-05,6.37231]
[1778718523846,41.74,79450.27,0.1,0.04852,4e-05,6.36874]
[1778718528881,41.74,79450.3,0.1,0.04854,4e-05,6.37054]
[1778718533917,41.74,79446.31,0.1,0.0484,4e-05,6.35599]
[1778718538952,41.75,79440.51,0.1,0.0482,4e-05,6.33423]
[1778718544868,41.75,79437.24,0.1,0.04809,4e-05,6.32198]
[1778718550031,41.76,79444.91,0.1,0.04839,4e-05,6.35488]
[1778718555066,41.76,79448.0,0.1,0.04853,4e-05,6.36913]
[1778718560102,41.76,79447.32,0.1,0.04852,4e-05,6.36791]
[1778718565138,41.77,79442.23,0.1,0.04834,4e-05,6.34876]
[1778718572187,41.77,79442.52,0.1,0.04834,4e-05,6.34854]
[1778718577221,41.77,79445.39,0.1,0.04847,4e-05,6.36172]
[1778718582257,41.78,79443.21,0.1,0.0484,4e-05,6.35424]
[1778718587293,41.78,79442.56,0.1,0.04839,4e-05,6.35303]
[1778718592329,41.78,79442.49,0.1,0.04839,4e-05,6.3536]
[1778718597364,41.78,79442.96,0.1,0.04839,4e-05,6.35378]
[1778718602400,41.78,79450.63,0.1,0.04867,4e-05,6.38368]
[1778718604611,41.78,79462.37,0.1,0.04913,4e-05,6.43227]
[1778718610458,41.78,79471.16,0.1,0.04948,4e-05,6.46975]
[1778718615495,41.78,79472.1,0.1,0.04953,4e-05,6.47487]
[1778718621793,41.79,79471.48,0.1,0.04951,4e-05,6.4732]
[1778718626571,41.79,79482.76,0.1,0.04995,4e-05,6.52009]
[1778718631608,41.79,79486.57,0.1,0.05008,4e-05,6.53238]
[1778718635533,41.79,79488.44,0.1,0.05015,4e-05,6.54042]
[1778718635623,41.79,79488.44,0.1,0.05015,4e-05,6.54042]
[1778718635821,41.79,79499.67,0.1,0.0506,4e-05,6.58729]
[1778718637081,41.79,79499.67,0.1,0.0506,4e-05,6.58729]
[1778718637116,41.79,79499.67,0.1,0.0506,4e-05,6.58729]
[1778718637649,41.79,79512.17,0.1,0.05109,4e-05,6.63952]
[1778718642684,41.79,79509.36,0.1,0.05098,4e-05,6.62746]
[1778718644862,41.79,79506.22,0.1,0.05085,4e-05,6.61432]
[1778718644898,41.79,79500.32,0.1,0.05062,4e-05,6.5897]
[1778718650740,41.79,79505.24,0.1,0.05082,4e-05,6.61049]
[1778718655774,41.79,79512.57,0.1,0.05111,4e-05,6.64114]
[1778718660810,41.79,79508.92,0.1,0.05096,4e-05,6.62539]
[1778718665844,41.79,79508.79,0.1,0.05095,4e-05,6.62427]
[1778718670879,41.78,79508.91,0.1,0.05095,4e-05,6.6242]
[1778718675922,41.78,79505.69,0.1,0.05081,4e-05,6.61033]
[1778718680962,41.78,79508.97,0.1,0.05094,4e-05,6.62346]
[1778718685996,41.78,79511.37,0.1,0.05103,4e-05,6.63297]
[1778718690026,41.78,79516.08,0.1,0.05121,4e-05,6.65222]
[1778718691035,41.78,79516.36,0.1,0.05119,4e-05,6.64954]
[1778718696070,41.78,79523.8,0.1,0.05148,4e-05,6.6801]
[1778718701105,41.78,79523.34,0.1,0.05146,4e-05,6.67729]
[1778718706139,41.77,79530.19,0.1,0.05172,4e-05,6.70523]
[1778718711217,41.77,79527.57,0.1,0.05161,4e-05,6.6933]
[1778718717216,41.77,79522.35,0.1,0.05139,4e-05,6.66993]
[1778718722253,41.77,79521.18,0.1,0.05133,4e-05,6.66424]
[1778718727286,41.77,79526.81,0.1,0.05155,4e-05,6.68753]
[1778718732322,41.76,79536.37,0.1,0.05193,4e-05,6.72743]
[1778718737357,41.76,79546.58,0.1,0.05233,4e-05,6.76942]
[1778718742392,41.76,79544.48,0.1,0.05223,4e-05,6.75864]
[1778718747427,41.75,79544.35,0.1,0.05221,4e-05,6.75635]
[1778718752462,41.75,79551.74,0.1,0.05246,4e-05,6.78222]
[1778718758093,41.75,79551.39,0.1,0.05243,4e-05,6.77925]
[1778718763540,41.74,79555.49,0.1,0.05257,4e-05,6.79379]
[1778718768576,41.73,79559.93,0.1,0.05273,4e-05,6.81075]
[1778718773610,41.73,79564.21,0.1,0.05289,4e-05,6.82695]
[1778718778645,41.73,79554.18,0.1,0.05246,4e-05,6.78214]
[1778718782674,41.72,79540.29,0.1,0.05189,4e-05,6.72198]
[1778718787709,41.72,79549.02,0.1,0.05222,4e-05,6.75754]
[1778718791737,41.72,79560.74,0.1,0.05269,4e-05,6.80589]
[1778718796772,41.71,79563.77,0.1,0.05279,4e-05,6.81714]
[1778718801808,41.71,79575.76,0.1,0.05327,4e-05,6.86697]
[1778718806843,41.7,79574.72,0.1,0.05321,4e-05,6.86074]
[1778718811877,41.7,79567.81,0.1,0.05289,4e-05,6.82584]
[1778718816912,41.7,79565.94,0.1,0.05279,4e-05,6.81621]
[1778718821948,41.69,79563.97,0.1,0.05269,4e-05,6.80575]
[1778718826178,41.69,79548.44,0.1,0.05205,4e-05,6.7384]
[1778718832017,41.69,79554.85,0.1,0.05229,4e-05,6.76382]
[1778718837052,41.68,79560.88,0.1,0.05252,4e-05,6.78785]
[1778718842089,41.68,79561.54,0.1,0.05253,4e-05,6.78903]
[1778718847124,41.67,79568.94,0.1,0.05282,4e-05,6.81885]
[1778718849452,41.67,79570.02,0.1,0.05285,4e-05,6.82273]
[1778718849493,41.67,79570.02,0.1,0.05285,4e-05,6.82273]
[1778718849915,41.67,79570.02,0.1,0.05285,4e-05,6.82273]
[1778718850146,41.67,79570.48,0.1,0.05287,4e-05,6.82432]
[1778718853166,41.67,79581.24,0.1,0.0533,4e-05,6.86918]
[1778718857676,41.66,79586.31,0.1,0.05349,4e-05,6.88903]
[1778718858203,41.66,79582.3,0.1,0.05332,4e-05,6.87134]
[1778718863240,41.66,79575.84,0.1,0.05303,4e-05,6.84104]
[1778718868274,41.65,79572.65,0.1,0.05288,4e-05,6.82579]
[1778718873307,41.65,79570.31,0.1,0.05274,4e-05,6.81006]
[1778718880356,41.64,79570.04,0.1,0.0527,4e-05,6.80626]
[1778718886594,41.64,79569.22,0.1,0.05265,4e-05,6.80055]
[1778718892440,41.63,79571.12,0.1,0.0527,4e-05,6.80641]
[1778718897476,41.63,79575.76,0.1,0.05287,4e-05,6.82432]
[1778718902511,41.62,79582.2,0.1,0.05312,4e-05,6.84976]
[1778718906742,41.62,79570.83,0.1,0.05263,4e-05,6.7991]
[1778718912583,41.62,79566.92,0.1,0.05246,4e-05,6.78071]
[1778718917617,41.61,79564.9,0.1,0.05236,4e-05,6.7705]
[1778718923659,41.61,79565.87,0.1,0.05238,4e-05,6.77278]
[1778718928696,41.6,79569.95,0.1,0.05253,4e-05,6.78864]
[1778718933731,41.6,79557.64,0.1,0.05199,4e-05,6.73103]
[1778718938764,41.6,79554.07,0.1,0.05183,4e-05,6.71459]
[1778718942792,41.6,79564.44,0.1,0.05224,4e-05,6.75772]
[1778718947785,41.59,79561.77,0.1,0.05212,4e-05,6.74528]
[1778718947835,41.59,79561.77,0.1,0.05212,4e-05,6.74528]
[1778718947930,41.59,79561.77,0.1,0.05212,4e-05,6.74504]
[1778718949714,41.59,79561.77,0.1,0.05212,4e-05,6.74479]
[1778718949841,41.59,79561.83,0.1,0.05212,4e-05,6.7448]
[1778718954876,41.59,79569.56,0.1,0.05242,4e-05,6.77641]
[1778718960918,41.58,79567.93,0.1,0.05234,4e-05,6.76776]
[1778718965956,41.58,79563.4,0.1,0.05214,4e-05,6.74712]
[1778718970990,41.58,79562.71,0.1,0.0521,4e-05,6.74302]
[1778718976027,41.58,79562.63,0.1,0.05209,4e-05,6.74154]
[1778718982830,41.57,79560.66,0.1,0.052,4e-05,6.73228]
[1778718988110,41.57,79565.57,0.1,0.05218,4e-05,6.75137]
[1778718993145,41.57,79565.51,0.1,0.05214,4e-05,6.74617]
[1778718998180,41.56,79569.31,0.1,0.05228,4e-05,6.76111]
[1778719003215,41.56,79572.43,0.1,0.0524,4e-05,6.77301]
[1778719008254,41.56,79576.15,0.1,0.05253,4e-05,6.78738]
[1778719013285,41.55,79577.48,0.1,0.05257,4e-05,6.79154]
[1778719018320,41.55,79580.52,0.1,0.05268,4e-05,6.80296]
[1778719023355,41.55,79577.52,0.1,0.05254,4e-05,6.78858]
[1778719030405,41.54,79575.2,0.1,0.05243,4e-05,6.77665]
[1778719035439,41.54,79574.6,0.1,0.05239,4e-05,6.7727]
[1778719040474,41.54,79576.57,0.1,0.05246,4e-05,6.77973]
[1778719045509,41.53,79578.82,0.1,0.05254,4e-05,6.78792]
[1778719050544,41.53,79587.96,0.1,0.05289,4e-05,6.82529]
[1778719055579,41.52,79587.81,0.1,0.05284,4e-05,6.81918]
[1778719060615,41.52,79594.65,0.1,0.05311,4e-05,6.84683]
[1778719065650,41.52,79594.58,0.1,0.05309,4e-05,6.84467]
[1778719070686,41.51,79595.1,0.1,0.05309,4e-05,6.84506]
[1778719075721,41.51,79595.22,0.1,0.05308,4e-05,6.8437]
[1778719080757,41.5,79591.57,0.1,0.05291,4e-05,6.82616]
[1778719085791,41.5,79593.53,0.1,0.05297,4e-05,6.83281]
[1778719091833,41.5,79593.56,0.1,0.05295,4e-05,6.83076]
[1778719096869,41.49,79584.51,0.1,0.05256,4e-05,6.78991]
[1778719101905,41.49,79581.26,0.1,0.05242,4e-05,6.77481]
[1778719106940,41.48,79575.55,0.1,0.05217,4e-05,6.74879]
[1778719112091,41.48,79575.39,0.1,0.05215,4e-05,6.74709]
[1778719117165,41.48,79576.4,0.1,0.05215,4e-05,6.74641]
[1778719123052,41.47,79584.79,0.1,0.05248,4e-05,6.78031]
[1778719128289,41.47,79578.18,0.1,0.05219,4e-05,6.7506]
[1778719134129,41.47,79573.3,0.1,0.05198,4e-05,6.72823]
[1778719139164,41.46,79572.24,0.1,0.05192,4e-05,6.7225]
[1778719144199,41.46,79571.82,0.1,0.0519,4e-05,6.71949]
[1778719150243,41.46,79570.61,0.1,0.05183,4e-05,6.71288]
[1778719155278,41.46,79568.93,0.1,0.05175,4e-05,6.70453]
[1778719161323,41.45,79567.77,0.1,0.05169,4e-05,6.69816]
[1778719167363,41.45,79567.59,0.1,0.05167,4e-05,6.69597]
[1778719170464,41.45,79553.39,0.1,0.05109,4e-05,6.63517]
[1778719173404,41.45,79538.88,0.1,0.05048,4e-05,6.56995]
[1778719178443,41.45,79542.23,0.1,0.05062,4e-05,6.58384]
[1778719182472,41.45,79553.86,0.1,0.05108,4e-05,6.63251]
[1778719188510,41.44,79557.62,0.1,0.05122,4e-05,6.64753]
[1778719193546,41.44,79560.77,0.1,0.05134,4e-05,6.66011]
[1778719198581,41.44,79565.68,0.1,0.05153,4e-05,6.68003]
[1778719203615,41.44,79567.65,0.1,0.0516,4e-05,6.68744]
[1778719208856,41.44,79567.45,0.1,0.05158,4e-05,6.68557]
[1778719214458,41.43,79568.01,0.1,0.05158,4e-05,6.68534]
[1778719217532,41.43,79583.5,0.1,0.05219,4e-05,6.75009]
[1778719222749,41.42,79588.34,0.1,0.05238,4e-05,6.76933]
[1778719227785,41.42,79591.82,0.1,0.0525,4e-05,6.78272]
[1778719231824,41.42,79580.79,0.1,0.05202,4e-05,6.73067]
[1778719236860,41.41,79579.07,0.1,0.05193,4e-05,6.72205]
[1778719241898,41.41,79576.51,0.1,0.05182,4e-05,6.71035]
[1778719246933,41.41,79572.0,0.1,0.05163,4e-05,6.69024]
[1778719252975,41.41,79571.07,0.1,0.05157,4e-05,6.6841]
[1778719258009,41.4,79569.28,0.1,0.05146,4e-05,6.67274]
[1778719263047,41.39,79569.29,0.1,0.05143,4e-05,6.66909]
[1778719268084,41.38,79570.89,0.1,0.05145,4e-05,6.67149]
[1778719269425,41.38,79570.89,0.1,0.05145,4e-05,6.67149]
[1778719269461,41.38,79570.89,0.1,0.05145,4e-05,6.67149]
[1778719269474,41.38,79565.13,0.1,0.05121,4e-05,6.64634]
[1778719270655,41.38,79565.13,0.1,0.05121,4e-05,6.64634]
[1778719271104,41.37,79561.78,0.1,0.05107,4e-05,6.63142]
[1778719276139,41.37,79562.94,0.1,0.05108,4e-05,6.63224]
[1778719281174,41.36,79560.29,0.1,0.05094,4e-05,6.61777]
[1778719287216,41.35,79558.6,0.1,0.05083,4e-05,6.60694]
[1778719292251,41.34,79569.61,0.1,0.05122,4e-05,6.64667]
[1778719297289,41.33,79566.5,0.1,0.05106,4e-05,6.6302]
[1778719302323,41.33,79563.38,0.1,0.05091,4e-05,6.61383]
[1778719307361,41.32,79564.43,0.1,0.05092,4e-05,6.61509]
[1778719312393,41.31,79563.6,0.1,0.05085,4e-05,6.60841]
[1778719317428,41.31,79563.35,0.1,0.05081,4e-05,6.6042]
[1778719322467,41.3,79561.63,0.1,0.05071,4e-05,6.59381]
[1778719327499,41.29,79560.08,0.1,0.05062,4e-05,6.58426]
[1778719338575,41.28,79559.09,0.1,0.05052,4e-05,6.57376]
[1778719340589,41.27,79574.13,0.1,0.05111,4e-05,6.63619]
[1778719345625,41.27,79573.87,0.1,0.05107,4e-05,6.63176]
[1778719351669,41.26,79572.81,0.1,0.05097,4e-05,6.61964]
[1778719357712,41.25,79571.53,0.1,0.05088,4e-05,6.61038]
[1778719362750,41.24,79569.33,0.1,0.05076,4e-05,6.59795]
[1778719367785,41.24,79568.44,0.1,0.05069,4e-05,6.59111]
[1778719372820,41.23,79566.3,0.1,0.05058,4e-05,6.57906]
[1778719377857,41.22,79565.87,0.1,0.05053,4e-05,6.57431]
[1778719383816,41.22,79568.5,0.1,0.05062,4e-05,6.58306]
[1778719387902,41.21,79582.23,0.1,0.05113,4e-05,6.63796]
[1778719395002,41.2,79589.98,0.1,0.05139,4e-05,6.6653]
[1778719400193,41.19,79593.75,0.1,0.05152,4e-05,6.67843]
[1778719406080,41.18,79594.2,0.1,0.0515,4e-05,6.67615]
[1778719411115,41.17,79596.1,0.1,0.05151,4e-05,6.67709]
[1778719416150,41.16,79597.42,0.1,0.05153,4e-05,6.67935]
[1778719421190,41.16,79598.85,0.1,0.05156,4e-05,6.6821]
[1778719426222,41.15,79599.44,0.1,0.05154,4e-05,6.68063]
[1778719431257,41.14,79600.32,0.1,0.05155,4e-05,6.6811]
[1778719436293,41.13,79599.57,0.1,0.05149,4e-05,6.67466]
[1778719441327,41.13,79600.31,0.1,0.05149,4e-05,6.67463]
[1778719446362,41.12,79602.48,0.1,0.05154,4e-05,6.68067]
[1778719451507,41.11,79604.17,0.1,0.05159,4e-05,6.68527]
[1778719451537,41.11,79604.17,0.1,0.05159,4e-05,6.68527]
[1778719451543,41.11,79604.17,0.1,0.05159,4e-05,6.68527]
[1778719451552,41.11,79611.1,0.1,0.05186,4e-05,6.71427]
[1778719454258,41.11,79612.97,0.1,0.05192,4e-05,6.7209]
[1778719454265,41.11,79612.97,0.1,0.05192,4e-05,6.7209]
[1778719454342,41.11,79612.97,0.1,0.05192,4e-05,6.7209]
[1778719454355,41.11,79612.97,0.1,0.05192,4e-05,6.7209]
[1778719454489,41.11,79612.97,0.1,0.05192,4e-05,6.7209]
[1778719454508,41.11,79612.97,0.1,0.05192,4e-05,6.7209]
[1778719454545,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455035,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455068,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455224,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455248,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455350,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455367,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455455,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455483,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455560,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455574,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455844,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455852,41.11,79613.01,0.1,0.05192,4e-05,6.72035]
[1778719455862,41.1,79612.84,0.1,0.0519,4e-05,6.7189]
[1778719460522,41.1,79612.32,0.1,0.05186,4e-05,6.7138]
[1778719460617,41.1,79611.97,0.1,0.05183,4e-05,6.71158]
[1778719463482,41.09,79622.39,0.1,0.05224,4e-05,6.75415]
[1778719465372,41.09,79621.57,0.1,0.0522,4e-05,6.74984]
[1778719465377,41.09,79621.57,0.1,0.0522,4e-05,6.74984]
[1778719465838,41.09,79619.24,0.1,0.0521,4e-05,6.73904]
[1778719470854,41.08,79617.95,0.1,0.05202,4e-05,6.73102]
[1778719475876,41.07,79615.36,0.1,0.05185,4e-05,6.71231]
[1778719480883,41.07,79608.23,0.1,0.05153,4e-05,6.67869]
[1778719485908,41.06,79609.11,0.1,0.05153,4e-05,6.67907]
[1778719490912,41.05,79616.99,0.1,0.05182,4e-05,6.70945]
[1778719495915,41.04,79622.07,0.1,0.052,4e-05,6.72833]
[1778719500930,41.04,79621.7,0.1,0.05198,4e-05,6.72596]
[1778719504946,41.04,79632.12,0.1,0.0524,4e-05,6.7699]
[1778719509962,41.04,79629.64,0.1,0.05228,4e-05,6.75798]
[1778719514987,41.04,79632.59,0.1,0.05239,4e-05,6.76948]
[1778719516142,41.03,79633.93,0.1,0.05244,4e-05,6.77501]
[1778719516156,41.03,79633.93,0.1,0.05244,4e-05,6.77501]
[1778719516158,41.03,79633.93,0.1,0.05244,4e-05,6.77501]
[1778719516857,41.03,79634.11,0.1,0.05245,4e-05,6.77552]
[1778719517842,41.03,79634.11,0.1,0.05245,4e-05,6.77552]
[1778719517897,41.03,79634.11,0.1,0.05245,4e-05,6.77552]
[1778719517937,41.03,79633.03,0.1,0.0524,4e-05,6.77059]
[1778719523908,41.03,79631.92,0.1,0.05234,4e-05,6.76424]
[1778719524057,41.03,79631.92,0.1,0.05234,4e-05,6.76424]
[1778719524916,41.03,79632.36,0.1,0.05236,4e-05,6.76588]
[1778719529950,41.03,79627.04,0.1,0.05213,4e-05,6.74175]
[1778719534985,41.02,79636.47,0.1,0.05247,4e-05,6.77736]
[1778719541228,41.02,79640.14,0.1,0.05261,4e-05,6.79159]
[1778719547069,41.02,79635.11,0.1,0.05239,4e-05,6.76812]
[1778719552104,41.01,79639.13,0.1,0.05254,4e-05,6.78413]
[1778719557139,41.01,79639.09,0.1,0.05252,4e-05,6.78263]
[1778719562175,41.01,79641.31,0.1,0.0526,4e-05,6.79092]
[1778719567210,41.0,79643.75,0.1,0.05269,4e-05,6.80008]
[1778719572247,41.0,79645.63,0.1,0.05275,4e-05,6.80687]
[1778719576799,41.0,79653.75,0.1,0.05308,4e-05,6.84124]
[1778719576946,41.0,79653.75,0.1,0.05308,4e-05,6.84124]
[1778719576954,41.0,79653.75,0.1,0.05308,4e-05,6.84124]
[1778719577283,41.0,79653.03,0.1,0.05305,4e-05,6.83745]
[1778719578641,41.0,79653.03,0.1,0.05305,4e-05,6.83745]
[1778719578683,41.0,79653.03,0.1,0.05305,4e-05,6.83745]
[1778719578724,41.0,79653.65,0.1,0.05307,4e-05,6.8395]
[1778719579431,41.0,79653.65,0.1,0.05307,4e-05,6.8395]
[1778719579440,40.99,79652.09,0.1,0.053,4e-05,6.83239]
[1778719585023,40.99,79657.03,0.1,0.05319,4e-05,6.85261]
[1778719590375,40.99,79660.78,0.1,0.05333,4e-05,6.86683]
[1778719594405,40.98,79646.78,0.1,0.0527,4e-05,6.80068]
[1778719599439,40.98,79657.33,0.1,0.05312,4e-05,6.84463]
[1778719604474,40.98,79653.23,0.1,0.05294,4e-05,6.82501]
[1778719607498,40.97,79643.15,0.1,0.05251,4e-05,6.78042]
[1778719613538,40.97,79647.36,0.1,0.05267,4e-05,6.79699]
[1778719618572,40.97,79651.08,0.1,0.05281,4e-05,6.8116]
[1778719623613,40.96,79643.72,0.1,0.05249,4e-05,6.77825]
[1778719629655,40.96,79638.85,0.1,0.05227,4e-05,6.75571]
[1778719634302,40.96,79639.17,0.1,0.05228,4e-05,6.75617]
[1778719634463,40.96,79639.17,0.1,0.05228,4e-05,6.75617]
[1778719634907,40.96,79625.88,0.1,0.05173,4e-05,6.69846]
[1778719640734,40.96,79620.1,0.1,0.05148,4e-05,6.67318]
[1778719646776,40.95,79618.81,0.1,0.05143,4e-05,6.66715]
[1778719652004,40.95,79625.77,0.1,0.05168,4e-05,6.69277]
[1778719657854,40.95,79628.69,0.1,0.05179,4e-05,6.70456]
[1778719662888,40.95,79626.41,0.1,0.05169,4e-05,6.69403]
[1778719665417,40.95,79625.45,0.1,0.05165,4e-05,6.68966]
[1778719665909,40.95,79628.16,0.1,0.05176,4e-05,6.70118]
[1778719670944,40.95,79634.5,0.1,0.05201,4e-05,6.72767]
[1778719675979,40.95,79635.41,0.1,0.05204,4e-05,6.73066]
[1778719681014,40.94,79633.95,0.1,0.05197,4e-05,6.7235]
[1778719686049,40.94,79643.28,0.1,0.05235,4e-05,6.76287]
[1778719691084,40.94,79642.69,0.1,0.05231,4e-05,6.75908]
[1778719696120,40.94,79642.09,0.1,0.05228,4e-05,6.75542]
[1778719701157,40.93,79646.36,0.1,0.05244,4e-05,6.7728]
[1778719706192,40.93,79643.16,0.1,0.0523,4e-05,6.75787]
[1778719711226,40.93,79642.58,0.1,0.05224,4e-05,6.75064]
[1778719716262,40.93,79643.56,0.1,0.05227,4e-05,6.75388]
[1778719721724,40.93,79645.03,0.1,0.05232,4e-05,6.75946]
[1778719727339,40.92,79645.49,0.1,0.05233,4e-05,6.76008]
[1778719732566,40.92,79639.08,0.1,0.05205,4e-05,6.73134]
[1778719738416,40.92,79637.71,0.1,0.05199,4e-05,6.72459]
[1778719743451,40.92,79637.66,0.1,0.05198,4e-05,6.72349]
[1778719749493,40.91,79631.9,0.1,0.05173,4e-05,6.69772]
[1778719754528,40.91,79630.88,0.1,0.05168,4e-05,6.69264]
[1778719759563,40.91,79621.39,0.1,0.05129,4e-05,6.65118]
[1778719765025,40.91,79621.18,0.1,0.05128,4e-05,6.65008]
[1778719766242,40.91,79617.56,0.1,0.05113,4e-05,6.63446]
[1778719766251,40.91,79617.56,0.1,0.05113,4e-05,6.63446]
[1778719767100,40.91,79603.87,0.1,0.05058,4e-05,6.57596]
[1778719772118,40.91,79602.47,0.1,0.0505,4e-05,6.56647]
[1778719777541,40.91,79603.53,0.1,0.05054,4e-05,6.57139]
[1778719782212,40.91,79595.63,0.1,0.05023,4e-05,6.53817]
[1778719787268,40.91,79596.49,0.1,0.05027,4e-05,6.5424]
[1778719792318,40.91,79592.75,0.1,0.05012,4e-05,6.52714]
[1778719797369,40.92,79592.57,0.1,0.05012,4e-05,6.527]
[1778719802370,40.92,79590.72,0.1,0.05005,4e-05,6.51979]
[1778719807429,40.92,79591.53,0.1,0.05009,4e-05,6.52384]
[1778719812485,40.92,79582.33,0.1,0.04973,4e-05,6.48556]
[1778719817519,40.92,79581.27,0.1,0.0497,4e-05,6.48192]
[1778719822538,40.92,79581.44,0.1,0.04971,4e-05,6.4835]
[1778719826210,40.93,79570.9,0.1,0.0493,4e-05,6.43997]
[1778719831225,40.93,79567.86,0.1,0.04919,4e-05,6.42822]
[1778719836225,40.93,79569.48,0.1,0.04924,4e-05,6.43269]
[1778719841261,40.93,79569.71,0.1,0.04927,4e-05,6.43495]
[1778719846265,40.94,79572.63,0.1,0.04939,4e-05,6.44853]
[1778719851298,40.94,79574.28,0.1,0.04947,4e-05,6.45692]
[1778719856325,40.94,79564.53,0.1,0.0491,4e-05,6.41724]
[1778719861355,40.95,79562.72,0.1,0.04904,4e-05,6.41111]
[1778719864294,40.95,79575.1,0.1,0.04954,4e-05,6.46387]
[1778719868250,40.95,79586.0,0.1,0.04998,4e-05,6.51067]
[1778719873276,40.95,79587.93,0.1,0.05006,4e-05,6.51938]
[1778719878328,40.95,79586.71,0.1,0.05002,4e-05,6.51506]
[1778719883372,40.95,79585.85,0.1,0.04999,4e-05,6.51208]
[1778719888377,40.96,79586.49,0.1,0.05003,4e-05,6.51544]
[1778719893411,40.96,79587.09,0.1,0.05003,4e-05,6.51495]
[1778719898421,40.96,79593.18,0.1,0.05028,4e-05,6.54138]
[1778719903448,40.96,79583.84,0.1,0.04991,4e-05,6.50276]
[1778719908463,40.96,79582.64,0.1,0.04988,4e-05,6.49872]
[1778719913483,40.97,79582.52,0.1,0.04988,4e-05,6.49924]
[1778719918502,40.97,79578.55,0.1,0.04973,4e-05,6.4835]
[1778719923525,40.97,79578.85,0.1,0.04976,4e-05,6.48587]
[1778719928581,40.97,79580.49,0.1,0.04983,4e-05,6.49383]
[1778719933633,40.98,79580.16,0.1,0.04983,4e-05,6.49343]
[1778719938665,40.98,79583.15,0.1,0.04996,4e-05,6.50698]
[1778719943672,40.98,79588.53,0.1,0.05018,4e-05,6.53048]
[1778719948695,40.98,79587.54,0.1,0.05014,4e-05,6.52695]
[1778719953699,40.98,79587.08,0.1,0.05011,4e-05,6.52197]
[1778719958711,40.98,79585.41,0.1,0.05005,4e-05,6.51564]
[1778719963734,40.99,79585.07,0.1,0.05004,4e-05,6.51494]
[1778719968743,40.99,79585.09,0.1,0.05005,4e-05,6.51576]
[1778719973772,40.99,79583.55,0.1,0.04999,4e-05,6.50999]
[1778719978798,40.99,79582.69,0.1,0.04997,4e-05,6.50716]
[1778719983808,40.99,79576.36,0.1,0.04972,4e-05,6.48133]
[1778719987443,40.99,79587.42,0.1,0.05017,4e-05,6.52879]
[1778719992435,41.0,79575.3,0.1,0.0497,4e-05,6.47835]
[1778719997448,41.0,79577.77,0.1,0.0498,4e-05,6.48977]
[1778720002502,41.0,79578.59,0.1,0.04985,4e-05,6.49419]
[1778720007533,41.0,79570.42,0.1,0.04953,4e-05,6.46087]
[1778720012560,41.01,79567.73,0.1,0.04941,4e-05,6.4472]
[1778720017609,41.01,79571.73,0.1,0.04958,4e-05,6.46525]
[1778720022637,41.01,79564.92,0.1,0.04933,4e-05,6.43806]
[1778720027644,41.02,79564.19,0.1,0.04931,4e-05,6.43642]
[1778720032719,41.01,79561.95,0.1,0.04922,4e-05,6.42672]
[1778720034470,41.01,79548.56,0.1,0.04869,4e-05,6.37026]
[1778720035423,41.01,79537.99,0.1,0.04828,4e-05,6.32616]
[1778720040448,41.01,79536.14,0.1,0.0482,4e-05,6.31795]
[1778720045469,41.01,79534.39,0.1,0.04813,4e-05,6.31004]
[1778720050469,41.01,79536.98,0.1,0.04822,4e-05,6.32005]
[1778720055475,41.01,79537.07,0.1,0.04822,4e-05,6.31969]
[1778720060495,41.0,79538.84,0.1,0.04828,4e-05,6.32634]
[1778720065497,41.0,79540.55,0.1,0.04834,4e-05,6.33274]
[1778720070502,41.0,79534.07,0.1,0.04809,4e-05,6.30625]
[1778720075571,41.01,79538.23,0.1,0.04825,4e-05,6.32209]
[1778720079510,41.01,79549.18,0.1,0.04869,4e-05,6.36899]
[1778720084563,41.02,79545.28,0.1,0.04855,4e-05,6.35426]
[1778720089600,41.02,79545.19,0.1,0.04856,4e-05,6.35542]
[1778720094633,41.02,79546.71,0.1,0.04862,4e-05,6.36185]
[1778720099692,41.02,79549.57,0.1,0.04872,4e-05,6.3729]
[1778720104761,41.02,79559.55,0.1,0.04911,4e-05,6.4136]
[1778720109831,41.02,79566.82,0.1,0.0494,4e-05,6.44517]
[1778720113617,41.02,79578.82,0.1,0.04988,4e-05,6.49626]
[1778720118658,41.02,79579.56,0.1,0.04992,4e-05,6.49984]
[1778720123671,41.02,79574.31,0.1,0.04971,4e-05,6.47819]
[1778720128674,41.02,79578.28,0.1,0.04988,4e-05,6.49549]
[1778720133759,41.02,79572.02,0.1,0.0496,4e-05,6.46558]
[1778720138769,41.02,79571.42,0.1,0.04956,4e-05,6.46143]
[1778720143784,41.02,79570.52,0.1,0.04951,4e-05,6.45601]
[1778720148790,41.01,79570.2,0.1,0.04949,4e-05,6.45306]
[1778720153797,41.01,79570.2,0.1,0.04948,4e-05,6.45286]
[1778720158835,41.01,79572.16,0.1,0.04957,4e-05,6.46176]
[1778720163868,41.01,79579.04,0.1,0.04985,4e-05,6.49129]
[1778720168882,41.02,79581.5,0.1,0.04995,4e-05,6.50204]
[1778720173939,41.02,79581.36,0.1,0.04995,4e-05,6.50179]
[1778720178993,41.02,79578.8,0.1,0.04985,4e-05,6.49138]
[1778720184004,41.02,79578.98,0.1,0.04986,4e-05,6.49259]
[1778720189011,41.02,79580.68,0.1,0.04993,4e-05,6.5002]
[1778720194052,41.02,79580.56,0.1,0.0499,4e-05,6.49641]
[1778720199066,41.02,79573.26,0.1,0.04962,4e-05,6.46623]
[1778720204084,41.02,79573.14,0.1,0.04962,4e-05,6.46643]
[1778720209085,41.02,79577.74,0.1,0.0498,4e-05,6.48501]
[1778720214099,41.02,79579.15,0.1,0.04983,4e-05,6.48914]
[1778720219145,41.02,79576.41,0.1,0.04972,4e-05,6.47682]
[1778720224197,41.02,79577.46,0.1,0.04977,4e-05,6.48192]
[1778720229234,41.02,79577.69,0.1,0.04978,4e-05,6.48355]
[1778720234263,41.02,79577.75,0.1,0.04979,4e-05,6.48445]
[1778720239281,41.02,79578.12,0.1,0.04981,4e-05,6.48667]
[1778720244299,41.02,79571.45,0.1,0.04955,4e-05,6.45939]
[1778720249328,41.02,79569.93,0.1,0.04948,4e-05,6.4515]
[1778720254376,41.02,79568.74,0.1,0.04939,4e-05,6.44134]
[1778720259442,41.02,79567.54,0.1,0.04935,4e-05,6.43721]
[1778720264452,41.02,79566.81,0.1,0.04933,4e-05,6.43506]
[1778720269502,41.02,79572.76,0.1,0.04956,4e-05,6.45905]
[1778720274531,41.01,79571.81,0.1,0.04951,4e-05,6.45343]
[1778720279540,41.01,79576.98,0.1,0.04971,4e-05,6.47497]
[1778720284573,41.02,79578.18,0.1,0.04976,4e-05,6.48062]
[1778720289573,41.02,79579.22,0.1,0.04981,4e-05,6.48555]
[1778720294601,41.02,79579.9,0.1,0.04984,4e-05,6.48895]
[1778720299608,41.02,79573.88,0.1,0.04961,4e-05,6.46413]
[1778720304648,41.02,79572.6,0.1,0.04956,4e-05,6.45938]
[1778720309671,41.02,79571.67,0.1,0.04953,4e-05,6.45611]
[1778720314674,41.02,79570.63,0.1,0.04947,4e-05,6.44869]
[1778720319696,41.03,79572.43,0.1,0.04955,4e-05,6.45688]
[1778720324704,41.03,79574.04,0.1,0.04962,4e-05,6.46427]
[1778720329729,41.03,79575.4,0.1,0.04968,4e-05,6.47061]
[1778720334780,41.03,79576.43,0.1,0.04972,4e-05,6.47556]
[1778720339793,41.03,79578.8,0.1,0.04982,4e-05,6.48612]
[1778720343765,41.03,79596.66,0.1,0.05054,4e-05,6.56203]
[1778720348809,41.03,79597.11,0.1,0.05056,4e-05,6.56392]
[1778720353834,41.03,79594.86,0.1,0.05047,4e-05,6.55467]
[1778720358887,41.03,79591.27,0.1,0.05033,4e-05,6.53935]
[1778720363931,41.03,79588.25,0.1,0.05019,4e-05,6.52466]
[1778720368942,41.02,79580.87,0.1,0.04988,4e-05,6.49168]
[1778720373973,41.02,79576.68,0.1,0.04967,4e-05,6.4688]
[1778720379044,41.02,79577.73,0.1,0.0497,4e-05,6.47172]
[1778720384058,41.01,79572.08,0.1,0.04946,4e-05,6.44632]
[1778720389135,41.01,79570.02,0.1,0.04936,4e-05,6.43594]
[1778720394139,41.01,79563.84,0.1,0.0491,4e-05,6.4085]
[1778720398472,41.0,79563.95,0.1,0.0491,4e-05,6.40873]
[1778720399531,41.01,79556.49,0.1,0.04881,4e-05,6.37778]
[1778720401070,41.01,79551.31,0.1,0.04861,4e-05,6.35644]
[1778720401687,41.01,79551.31,0.1,0.04861,4e-05,6.35644]
[1778720401782,41.01,79539.75,0.1,0.04816,4e-05,6.30874]
[1778720401986,41.01,79539.75,0.1,0.04816,4e-05,6.30874]
[1778720402826,41.01,79539.75,0.1,0.04816,4e-05,6.30874]
[1778720402834,41.01,79525.71,0.1,0.04763,4e-05,6.25135]
[1778720402923,41.01,79525.71,0.1,0.04763,4e-05,6.25135]
[1778720403160,41.01,79525.71,0.1,0.04763,4e-05,6.25135]
[1778720407308,41.01,79536.27,0.1,0.04803,4e-05,6.29464]
[1778720409094,41.01,79536.27,0.1,0.04803,4e-05,6.29455]
[1778720409126,41.01,79536.27,0.1,0.04803,4e-05,6.29455]
[1778720409207,41.01,79536.3,0.1,0.04803,4e-05,6.29456]
[1778720411113,41.01,79536.49,0.1,0.04804,4e-05,6.29523]
[1778720411659,41.01,79537.15,0.1,0.04806,4e-05,6.29772]
[1778720414698,41.01,79536.41,0.1,0.04803,4e-05,6.29453]
[1778720417378,41.0,79557.89,0.1,0.04886,4e-05,6.38314]
[1778720423305,41.0,79558.59,0.1,0.04887,4e-05,6.38449]
[1778720428339,41.0,79560.93,0.1,0.04895,4e-05,6.39292]
[1778720433374,41.0,79569.74,0.1,0.04928,4e-05,6.42644]
[1778720438409,41.0,79571.22,0.1,0.04934,4e-05,6.4334]
[1778720443446,41.0,79570.42,0.1,0.04932,4e-05,6.43086]
[1778720448482,41.0,79571.04,0.1,0.04935,4e-05,6.43431]
[1778720453515,41.01,79578.4,0.1,0.04965,4e-05,6.46596]
[1778720458552,41.0,79576.04,0.1,0.04955,4e-05,6.45489]
[1778720459739,41.0,79576.04,0.1,0.04955,4e-05,6.45489]
[1778720459770,41.0,79576.04,0.1,0.04955,4e-05,6.45489]
[1778720459860,41.0,79582.08,0.1,0.04978,4e-05,6.47966]
[1778720462783,41.0,79583.3,0.1,0.04982,4e-05,6.48454]
[1778720462808,41.0,79583.3,0.1,0.04982,4e-05,6.48454]
[1778720462846,41.0,79583.3,0.1,0.04982,4e-05,6.48454]
[1778720462874,41.0,79583.3,0.1,0.04982,4e-05,6.48454]
[1778720462849,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720462951,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720462985,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463266,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463279,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463350,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463366,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463455,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463481,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463560,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463570,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463728,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463744,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463811,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463836,41.0,79582.35,0.1,0.04978,4e-05,6.48]
[1778720463829,41.0,79581.9,0.1,0.04976,4e-05,6.47784]
[1778720466316,41.0,79583.2,0.1,0.04981,4e-05,6.48306]
[1778720466607,41.0,79584.38,0.1,0.04986,4e-05,6.48776]
[1778720471641,40.99,79583.59,0.1,0.04981,4e-05,6.48307]
[1778720477802,40.99,79586.23,0.1,0.0499,4e-05,6.49215]
[1778720483726,40.99,79587.17,0.1,0.04992,4e-05,6.4943]
[1778720488762,40.98,79588.92,0.1,0.04997,4e-05,6.50003]
[1778720493795,40.98,79588.75,0.1,0.04992,4e-05,6.49398]
[1778720498830,40.98,79589.32,0.1,0.04995,4e-05,6.49731]
[1778720503865,40.98,79594.22,0.1,0.05016,4e-05,6.51873]
[1778720508900,40.98,79596.46,0.1,0.05025,4e-05,6.52884]
[1778720513936,40.98,79600.52,0.1,0.05042,4e-05,6.54658]
[1778720515950,40.99,79611.89,0.1,0.05089,4e-05,6.59594]
[1778720520984,40.99,79623.6,0.1,0.05139,4e-05,6.64817]
[1778720522328,40.99,79623.76,0.1,0.0514,4e-05,6.64926]
[1778720522357,40.99,79623.76,0.1,0.0514,4e-05,6.64926]
[1778720522387,40.99,79623.76,0.1,0.0514,4e-05,6.64926]
[1778720522392,40.99,79623.76,0.1,0.0514,4e-05,6.64926]
[1778720522631,40.99,79623.76,0.1,0.0514,4e-05,6.64926]
[1778720522759,40.99,79623.76,0.1,0.0514,4e-05,6.64926]
[1778720522796,40.99,79628.04,0.1,0.05157,4e-05,6.66797]
[1778720524116,40.99,79628.04,0.1,0.05157,4e-05,6.66797]
[1778720524140,40.99,79628.04,0.1,0.05157,4e-05,6.66797]
[1778720524231,40.99,79641.36,0.1,0.05212,4e-05,6.72552]
[1778720529630,41.0,79643.84,0.1,0.05224,4e-05,6.73727]
[1778720529677,41.0,79643.31,0.1,0.05222,4e-05,6.73525]
[1778720535084,41.0,79655.76,0.1,0.05275,4e-05,6.79058]
[1778720540119,41.0,79662.95,0.1,0.05306,4e-05,6.82252]
[1778720544822,41.0,79647.44,0.1,0.05242,4e-05,6.7562]
[1778720550188,41.01,79643.59,0.1,0.05227,4e-05,6.74089]
[1778720555225,41.01,79643.73,0.1,0.05226,4e-05,6.73909]
[1778720560261,41.01,79645.18,0.1,0.05234,4e-05,6.7467]
[1778720565295,41.02,79660.44,0.1,0.05298,4e-05,6.81392]
[1778720570331,41.02,79657.4,0.1,0.05286,4e-05,6.80146]
[1778720574613,41.02,79654.39,0.1,0.05274,4e-05,6.78896]
[1778720574680,41.02,79652.82,0.1,0.05268,4e-05,6.78237]
[1778720580400,41.02,79649.09,0.1,0.05254,4e-05,6.76755]
[1778720584429,41.03,79634.27,0.1,0.05194,4e-05,6.70464]
[1778720588582,41.03,79618.29,0.1,0.0513,4e-05,6.63758]
[1778720594852,41.03,79623.1,0.1,0.05151,4e-05,6.66021]
[1778720600594,41.04,79624.25,0.1,0.05158,4e-05,6.66746]
[1778720605575,41.04,79610.54,0.1,0.05105,4e-05,6.61128]
[1778720610610,41.05,79610.13,0.1,0.05105,4e-05,6.6119]
[1778720618792,41.06,79611.38,0.1,0.05111,4e-05,6.61716]
[1778720624712,41.06,79619.36,0.1,0.05146,4e-05,6.65378]
[1778720629744,41.07,79622.21,0.1,0.0516,4e-05,6.66785]
[1778720631810,41.07,79610.47,0.1,0.05113,4e-05,6.61846]
[1778720637800,41.08,79600.98,0.1,0.05077,4e-05,6.58096]
[1778720642835,41.08,79602.74,0.1,0.05087,4e-05,6.59095]
[1778720644849,41.08,79612.97,0.1,0.05129,4e-05,6.63547]
[1778720649889,41.09,79618.82,0.1,0.05155,4e-05,6.66286]
[1778720654924,41.09,79629.34,0.1,0.052,4e-05,6.70973]
[1778720659960,41.1,79623.38,0.1,0.05177,4e-05,6.68584]
[1778720666014,41.1,79626.98,0.1,0.05193,4e-05,6.70262]
[1778720672045,41.11,79623.4,0.1,0.05179,4e-05,6.68619]
[1778720677080,41.11,79628.39,0.1,0.05201,4e-05,6.70927]
[1778720682115,41.11,79617.22,0.1,0.05156,4e-05,6.66306]
[1778720684129,41.12,79627.34,0.1,0.05199,4e-05,6.70705]
[1778720689165,41.12,79632.51,0.1,0.05221,4e-05,6.73062]
[1778720694200,41.12,79639.52,0.1,0.05251,4e-05,6.76205]
[1778720699361,41.12,79652.64,0.1,0.05307,4e-05,6.81962]
[1778720704878,41.12,79659.82,0.1,0.05337,4e-05,6.85124]
[1778720710311,41.13,79656.87,0.1,0.05325,4e-05,6.83891]
[1778720715346,41.13,79651.92,0.1,0.05305,4e-05,6.81801]
[1778720722395,41.13,79646.55,0.1,0.05284,4e-05,6.79592]
[1778720727432,41.13,79645.02,0.1,0.05278,4e-05,6.79017]
[1778720732467,41.13,79634.48,0.1,0.05233,4e-05,6.74193]
[1778720737502,41.14,79628.64,0.1,0.0521,4e-05,6.71817]
[1778720742537,41.14,79627.08,0.1,0.05205,4e-05,6.7129]
[1778720747572,41.14,79628.12,0.1,0.05211,4e-05,6.71875]
[1778720752607,41.15,79627.72,0.1,0.05211,4e-05,6.71841]
[1778720757643,41.15,79627.12,0.1,0.05209,4e-05,6.71721]
[1778720762678,41.15,79625.07,0.1,0.05202,4e-05,6.7098]
[1778720767714,41.16,79620.24,0.1,0.05184,4e-05,6.69057]
[1778720769859,41.16,79607.9,0.1,0.05134,4e-05,6.63855]
[1778720775769,41.16,79608.03,0.1,0.05137,4e-05,6.64146]
[1778720780805,41.17,79602.01,0.1,0.05115,4e-05,6.61782]
[1778720785841,41.17,79599.59,0.1,0.05107,4e-05,6.60978]
[1778720790875,41.18,79603.21,0.1,0.05124,4e-05,6.62744]
[1778720795910,41.18,79605.4,0.1,0.05132,4e-05,6.63525]
[1778720800945,41.19,79607.75,0.1,0.05144,4e-05,6.64746]
[1778720803014,41.19,79597.05,0.1,0.05102,4e-05,6.60282]
[1778720810141,41.2,79592.47,0.1,0.05087,4e-05,6.58748]
[1778720818065,41.21,79594.01,0.1,0.05097,4e-05,6.59811]
[1778720823121,41.21,79596.76,0.1,0.0511,4e-05,6.61175]
[1778720829141,41.22,79597.65,0.1,0.05117,4e-05,6.61892]
[1778720835182,41.23,79600.58,0.1,0.05132,4e-05,6.63411]
[1778720840217,41.23,79600.95,0.1,0.05135,4e-05,6.63788]
[1778720845252,41.24,79602.63,0.1,0.05144,4e-05,6.64712]
[1778720851297,41.24,79602.45,0.1,0.05143,4e-05,6.64502]
[1778720856330,41.25,79602.8,0.1,0.05146,4e-05,6.64848]
[1778720861364,41.25,79596.82,0.1,0.05124,4e-05,6.62516]
[1778720866400,41.26,79598.3,0.1,0.05132,4e-05,6.63359]
[1778720872443,41.26,79598.53,0.1,0.05136,4e-05,6.63713]
[1778720877477,41.27,79599.0,0.1,0.0514,4e-05,6.64125]
[1778720882512,41.27,79599.42,0.1,0.05143,4e-05,6.64517]
[1778720887547,41.28,79604.23,0.1,0.05165,4e-05,6.66759]
[1778720892586,41.28,79609.47,0.1,0.05188,4e-05,6.69177]
[1778720897617,41.28,79610.88,0.1,0.05195,4e-05,6.6994]
[1778720902652,41.29,79607.48,0.1,0.05183,4e-05,6.68656]
[1778720907687,41.29,79607.33,0.1,0.05184,4e-05,6.68767]
[1778720912723,41.3,79609.05,0.1,0.0519,4e-05,6.69306]
[1778720917758,41.3,79610.02,0.1,0.05196,4e-05,6.69901]
[1778720922793,41.3,79608.62,0.1,0.05192,4e-05,6.69488]
[1778720928434,41.31,79607.72,0.1,0.0519,4e-05,6.69256]
[1778720930983,41.31,79596.86,0.1,0.05147,4e-05,6.64786]
[1778720935760,41.32,79592.88,0.1,0.05133,4e-05,6.63271]
[1778720941054,41.32,79578.99,0.1,0.0508,4e-05,6.5769]
[1778720946961,41.33,79581.55,0.1,0.05093,4e-05,6.59071]
[1778720951124,41.33,79599.85,0.1,0.05169,4e-05,6.67018]
[1778720953855,41.34,79600.82,0.1,0.05173,4e-05,6.67502]
[1778720953945,41.34,79600.82,0.1,0.05173,4e-05,6.67502]
[1778720954010,41.34,79600.91,0.1,0.05174,4e-05,6.67575]
[1778720958587,41.34,79609.96,0.1,0.05212,4e-05,6.71562]
[1778720958594,41.34,79609.96,0.1,0.05212,4e-05,6.71562]
[1778720959437,41.34,79606.35,0.1,0.05198,4e-05,6.70077]
[1778720964483,41.34,79606.33,0.1,0.052,4e-05,6.70225]
[1778720969506,41.35,79605.03,0.1,0.05196,4e-05,6.69827]
[1778720974551,41.35,79604.75,0.1,0.05193,4e-05,6.6949]
[1778720979557,41.35,79604.26,0.1,0.05193,4e-05,6.69442]
[1778720984561,41.36,79606.0,0.1,0.05202,4e-05,6.7033]
[1778720989587,41.36,79605.56,0.1,0.05201,4e-05,6.70291]
[1778720994602,41.36,79602.99,0.1,0.05192,4e-05,6.69348]
[1778720999616,41.37,79593.99,0.1,0.05157,4e-05,6.6569]
[1778721004640,41.37,79599.97,0.1,0.05183,4e-05,6.68416]
[1778721009669,41.38,79601.06,0.1,0.05189,4e-05,6.69043]
[1778721014690,41.38,79606.61,0.1,0.05214,4e-05,6.71555]
[1778721019515,41.38,79594.06,0.1,0.05164,4e-05,6.66361]
[1778721024527,41.39,79600.09,0.1,0.0519,4e-05,6.69094]
[1778721029540,41.39,79600.88,0.1,0.05195,4e-05,6.6958]
[1778721034565,41.39,79601.97,0.1,0.05198,4e-05,6.69813]
[1778721039573,41.4,79604.32,0.1,0.05209,4e-05,6.70953]
[1778721044598,41.4,79605.4,0.1,0.05214,4e-05,6.71539]
[1778721049607,41.4,79605.41,0.1,0.05216,4e-05,6.71665]
[1778721054625,41.41,79603.54,0.1,0.05209,4e-05,6.70993]
[1778721059682,41.41,79603.54,0.1,0.0521,4e-05,6.71119]
[1778721064721,41.41,79598.48,0.1,0.05191,4e-05,6.69098]
[1778721069743,41.41,79602.1,0.1,0.05207,4e-05,6.70776]
[1778721074782,41.42,79602.53,0.1,0.0521,4e-05,6.71092]
[1778721079820,41.42,79602.27,0.1,0.05211,4e-05,6.71114]
[1778721084839,41.42,79601.76,0.1,0.0521,4e-05,6.7103]
[1778721089848,41.43,79601.79,0.1,0.05211,4e-05,6.71176]
[1778721094862,41.43,79602.09,0.1,0.05211,4e-05,6.71062]
[1778721099863,41.43,79602.12,0.1,0.05213,4e-05,6.7121]
[1778721104879,41.44,79601.23,0.1,0.0521,4e-05,6.70967]
[1778721109894,41.44,79607.68,0.1,0.05238,4e-05,6.73857]
[1778721114905,41.44,79606.14,0.1,0.05233,4e-05,6.73315]
[1778721119923,41.45,79607.35,0.1,0.05239,4e-05,6.73962]
[1778721124948,41.45,79606.82,0.1,0.05238,4e-05,6.73869]
[1778721127622,41.45,79619.36,0.1,0.05291,4e-05,6.79317]
[1778721132624,41.45,79622.18,0.1,0.05303,4e-05,6.80591]
[1778721137629,41.45,79622.4,0.1,0.05304,4e-05,6.80753]
[1778721142659,41.45,79619.36,0.1,0.05293,4e-05,6.79528]
[1778721147663,41.46,79628.01,0.1,0.05329,4e-05,6.83312]
[1778721152672,41.46,79632.24,0.1,0.05344,4e-05,6.84779]
[1778721157674,41.46,79631.79,0.1,0.05342,4e-05,6.84607]
[1778721162674,41.46,79631.33,0.1,0.05341,4e-05,6.84433]
[1778721167716,41.46,79629.63,0.1,0.05334,4e-05,6.83727]
[1778721172730,41.46,79628.77,0.1,0.05331,4e-05,6.83386]
[1778721177832,41.46,79631.91,0.1,0.05344,4e-05,6.84772]
[1778721177941,41.46,79631.91,0.1,0.05344,4e-05,6.84772]
[1778721178002,41.46,79631.91,0.1,0.05344,4e-05,6.84772]
[1778721178047,41.46,79631.91,0.1,0.05344,4e-05,6.84772]
[1778721178594,41.46,79632.16,0.1,0.05345,4e-05,6.84884]
[1778721179017,41.46,79632.16,0.1,0.05345,4e-05,6.84884]
[1778721179040,41.46,79632.16,0.1,0.05345,4e-05,6.84884]
[1778721179559,41.46,79632.16,0.1,0.05345,4e-05,6.84884]
[1778721179583,41.46,79632.16,0.1,0.05345,4e-05,6.84884]
[1778721179652,41.46,79641.58,0.1,0.05385,4e-05,6.88955]
[1778721182085,41.46,79641.19,0.1,0.05383,4e-05,6.8878]
[1778721182131,41.46,79641.19,0.1,0.05383,4e-05,6.8878]
[1778721182622,41.46,79637.16,0.1,0.05366,4e-05,6.87036]
[1778721186030,41.46,79639.69,0.1,0.05377,4e-05,6.88126]
[1778721186650,41.46,79640.4,0.1,0.05379,4e-05,6.8843]
[1778721191687,41.46,79645.97,0.1,0.05402,4e-05,6.90812]
[1778721195713,41.46,79634.14,0.1,0.05353,4e-05,6.85681]
[1778721198735,41.46,79622.99,0.1,0.05307,4e-05,6.80887]
[1778721201483,41.46,79608.44,0.1,0.05247,4e-05,6.74693]
[1778721207798,41.46,79610.06,0.1,0.05255,4e-05,6.75495]
[1778721212968,41.46,79604.03,0.1,0.05228,4e-05,6.7265]
[1778721218875,41.47,79593.71,0.1,0.05188,4e-05,6.68413]
[1778721223912,41.47,79595.23,0.1,0.05196,4e-05,6.69211]
[1778721228947,41.48,79594.02,0.1,0.05192,4e-05,6.68848]
[1778721233982,41.48,79591.42,0.1,0.05183,4e-05,6.67894]
[1778721239019,41.48,79589.56,0.1,0.05177,4e-05,6.67256]
[1778721242040,41.48,79578.42,0.1,0.05133,4e-05,6.62635]
[1778721247075,41.49,79573.1,0.1,0.05113,4e-05,6.60586]
[1778721252110,41.49,79563.58,0.1,0.05077,4e-05,6.56795]
[1778721257145,41.5,79559.55,0.1,0.05063,4e-05,6.55332]
[1778721262182,41.5,79559.43,0.1,0.05065,4e-05,6.5551]
[1778721267217,41.51,79555.98,0.1,0.05054,4e-05,6.54293]
[1778721272251,41.52,79560.85,0.1,0.05072,4e-05,6.56186]
[1778721277473,41.52,79561.44,0.1,0.05077,4e-05,6.5661]
[1778721280307,41.52,79573.54,0.1,0.05127,4e-05,6.61871]
[1778721285353,41.53,79571.82,0.1,0.05121,4e-05,6.61319]
[1778721290400,41.53,79576.96,0.1,0.05144,4e-05,6.63673]
[1778721292415,41.53,79590.03,0.1,0.05198,4e-05,6.69273]
[1778721297449,41.54,79598.49,0.1,0.05233,4e-05,6.72971]
[1778721302486,41.54,79598.81,0.1,0.05235,4e-05,6.73198]
[1778721308530,41.54,79599.75,0.1,0.0524,4e-05,6.7373]
[1778721313683,41.54,79603.77,0.1,0.05258,4e-05,6.75526]
[1778721320611,41.54,79599.24,0.1,0.0524,4e-05,6.73702]
[1778721327661,41.55,79599.34,0.1,0.05242,4e-05,6.7386]
[1778721330682,41.55,79587.79,0.1,0.05195,4e-05,6.6901]
[1778721335716,41.55,79585.36,0.1,0.05184,4e-05,6.67735]
[1778721340751,41.56,79581.27,0.1,0.05169,4e-05,6.66146]
[1778721345786,41.56,79574.02,0.1,0.05141,4e-05,6.63242]
[1778721350821,41.56,79572.52,0.1,0.05137,4e-05,6.62773]
[1778721355856,41.57,79567.01,0.1,0.05116,4e-05,6.60626]
[1778721361898,41.57,79563.05,0.1,0.05102,4e-05,6.59183]
[1778721363357,41.57,79563.53,0.1,0.05105,4e-05,6.59424]
[1778721363388,41.57,79563.53,0.1,0.05105,4e-05,6.59424]
[1778721363396,41.57,79563.53,0.1,0.05105,4e-05,6.59424]
[1778721363913,41.57,79558.62,0.1,0.05085,4e-05,6.57402]
[1778721364044,41.57,79542.98,0.1,0.05023,4e-05,6.50857]
[1778721365068,41.57,79542.98,0.1,0.05023,4e-05,6.50857]
[1778721365078,41.57,79542.98,0.1,0.05023,4e-05,6.50857]
[1778721365129,41.57,79537.51,0.1,0.05002,4e-05,6.48629]
[1778721367360,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367382,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367442,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367474,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367589,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367620,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367906,41.58,79537.51,0.1,0.05003,4e-05,6.48684]
[1778721367923,41.58,79526.69,0.1,0.04961,4e-05,6.44313]
[1778721368007,41.58,79523.86,0.1,0.0495,4e-05,6.4314]
[1778721369658,41.58,79523.86,0.1,0.0495,4e-05,6.4314]
[1778721369745,41.58,79515.78,0.1,0.04919,4e-05,6.39866]
[1778721371483,41.58,79495.94,0.1,0.04844,4e-05,6.31858]
[1778721377026,41.6,79499.05,0.1,0.04861,4e-05,6.33644]
[1778721380045,41.6,79511.61,0.1,0.04912,4e-05,6.39039]
[1778721385081,41.61,79515.55,0.1,0.0493,4e-05,6.41031]
[1778721390114,41.62,79522.25,0.1,0.0496,4e-05,6.44139]
[1778721395149,41.62,79534.83,0.1,0.0501,4e-05,6.49293]
[1778721400185,41.63,79537.67,0.1,0.05024,4e-05,6.50752]
[1778721405220,41.64,79541.74,0.1,0.05042,4e-05,6.52706]
[1778721406808,41.64,79541.74,0.1,0.05042,4e-05,6.52706]
[1778721407090,41.64,79546.89,0.1,0.05064,4e-05,6.54952]
[1778721407100,41.64,79546.89,0.1,0.05064,4e-05,6.54952]
[1778721407148,41.64,79546.89,0.1,0.05064,4e-05,6.54952]
[1778721407235,41.64,79547.88,0.1,0.05067,4e-05,6.55366]
[1778721408498,41.64,79547.88,0.1,0.05067,4e-05,6.55366]
[1778721408516,41.64,79547.88,0.1,0.05067,4e-05,6.55366]
[1778721408599,41.64,79567.83,0.1,0.05148,4e-05,6.63783]
[1778721413367,41.64,79577.2,0.1,0.05187,4e-05,6.67861]
[1778721413587,41.64,79575.11,0.1,0.05179,4e-05,6.67004]
[1778721416995,41.65,79578.88,0.1,0.05195,4e-05,6.68683]
[1778721417304,41.65,79578.88,0.1,0.05195,4e-05,6.68711]
[1778721422338,41.65,79583.95,0.1,0.05217,4e-05,6.70981]
[1778721423397,41.65,79583.95,0.1,0.05217,4e-05,6.70981]
[1778721429388,41.65,79583.15,0.1,0.05215,4e-05,6.70797]
[1778721434570,41.65,79581.5,0.1,0.05208,4e-05,6.70096]
[1778721440465,41.65,79579.19,0.1,0.05198,4e-05,6.69029]
[1778721445501,41.65,79576.46,0.1,0.05188,4e-05,6.67949]
[1778721451542,41.66,79574.69,0.1,0.05179,4e-05,6.66953]
[1778721456577,41.66,79566.71,0.1,0.05148,4e-05,6.6367]
[1778721458593,41.66,79554.45,0.1,0.05098,4e-05,6.58501]
[1778721463627,41.66,79558.63,0.1,0.05115,4e-05,6.60239]
[1778721468662,41.66,79560.19,0.1,0.05122,4e-05,6.60939]
[1778721473722,41.66,79560.78,0.1,0.05125,4e-05,6.61336]
[1778721478757,41.66,79562.81,0.1,0.05135,4e-05,6.62338]
[1778721483792,41.67,79563.16,0.1,0.05138,4e-05,6.62626]
[1778721488831,41.67,79560.28,0.1,0.05128,4e-05,6.61581]
[1778721493863,41.67,79561.42,0.1,0.05134,4e-05,6.62192]
[1778721499905,41.68,79556.93,0.1,0.05117,4e-05,6.60479]
[1778721502925,41.68,79573.57,0.1,0.05185,4e-05,6.67563]
[1778721508290,41.68,79579.95,0.1,0.05212,4e-05,6.70318]
[1778721514010,41.68,79584.42,0.1,0.05228,4e-05,6.71927]
[1778721516024,41.68,79598.8,0.1,0.05287,4e-05,6.7806]
[1778721521060,41.68,79601.88,0.1,0.053,4e-05,6.79399]
[1778721526517,41.68,79602.2,0.1,0.05301,4e-05,6.79556]
[1778721532335,41.69,79601.87,0.1,0.053,4e-05,6.79451]
[1778721538178,41.69,79611.14,0.1,0.05339,4e-05,6.83438]
[1778721543217,41.69,79595.36,0.1,0.05274,4e-05,6.76691]
[1778721548251,41.69,79596.48,0.1,0.05279,4e-05,6.77221]
[1778721551396,41.69,79596.27,0.1,0.05278,4e-05,6.77151]
[1778721557314,41.69,79598.28,0.1,0.05286,4e-05,6.77961]
[1778721562354,41.68,79600.36,0.1,0.05293,4e-05,6.78708]
[1778721567386,41.68,79601.04,0.1,0.05295,4e-05,6.78931]
[1778721572419,41.68,79601.13,0.1,0.05293,4e-05,6.78634]
[1778721577457,41.68,79602.23,0.1,0.05298,4e-05,6.79152]
[1778721582493,41.69,79601.25,0.1,0.05295,4e-05,6.78783]
[1778721587527,41.69,79602.0,0.1,0.05298,4e-05,6.79152]
[1778721592562,41.69,79600.62,0.1,0.05293,4e-05,6.78609]
[1778721597596,41.69,79603.29,0.1,0.05305,4e-05,6.79796]
[1778721602635,41.69,79597.98,0.1,0.05283,4e-05,6.77569]
[1778721607670,41.69,79591.54,0.1,0.05258,4e-05,6.74901]
[1778721611753,41.69,79580.09,0.1,0.05211,4e-05,6.70099]
[1778721613715,41.69,79569.57,0.1,0.05169,4e-05,6.65642]
[1778721618748,41.69,79566.23,0.1,0.05154,4e-05,6.64153]
[1778721623783,41.69,79562.3,0.1,0.05138,4e-05,6.62423]
[1778721628818,41.69,79559.84,0.1,0.05127,4e-05,6.61319]
[1778721633853,41.69,79557.35,0.1,0.05114,4e-05,6.5983]
[1778721638890,41.69,79556.37,0.1,0.05111,4e-05,6.59538]
[1778721643923,41.69,79561.08,0.1,0.05132,4e-05,6.61669]
[1778721648958,41.69,79568.26,0.1,0.05162,4e-05,6.64822]
[1778721653993,41.7,79569.14,0.1,0.05167,4e-05,6.65327]
[1778721659045,41.7,79557.8,0.1,0.05122,4e-05,6.60646]
[1778721663076,41.7,79547.2,0.1,0.05081,4e-05,6.5632]
[1778721668123,41.71,79559.97,0.1,0.05133,4e-05,6.61833]
[1778721668598,41.71,79559.97,0.1,0.05133,4e-05,6.61833]
[1778721668683,41.71,79559.97,0.1,0.05133,4e-05,6.61833]
[1778721669133,41.71,79567.42,0.1,0.05164,4e-05,6.64997]
[1778721670113,41.71,79567.42,0.1,0.05164,4e-05,6.64997]
[1778721670214,41.71,79591.12,0.1,0.0526,4e-05,6.75071]
[1778721671396,41.71,79590.31,0.1,0.05257,4e-05,6.74726]
[1778721672147,41.71,79590.31,0.1,0.05257,4e-05,6.74733]
[1778721672636,41.71,79590.31,0.1,0.05257,4e-05,6.74733]
[1778721673158,41.71,79590.32,0.1,0.05257,4e-05,6.74745]
[1778721678189,41.71,79588.16,0.1,0.05249,4e-05,6.73866]
[1778721678555,41.71,79588.16,0.1,0.05249,4e-05,6.73866]
[1778721679197,41.71,79587.14,0.1,0.05245,4e-05,6.73444]
[1778721685238,41.71,79596.02,0.1,0.05282,4e-05,6.77296]
[1778721690275,41.71,79597.97,0.1,0.0529,4e-05,6.78173]
[1778721695309,41.71,79599.67,0.1,0.05295,4e-05,6.78571]
[1778721700343,41.71,79596.44,0.1,0.05282,4e-05,6.77246]
[1778721704883,41.72,79595.01,0.1,0.05277,4e-05,6.76673]
[1778721710413,41.72,79597.6,0.1,0.05288,4e-05,6.77865]
[1778721715448,41.72,79591.92,0.1,0.05266,4e-05,6.75517]
[1778721720483,41.72,79595.24,0.1,0.0528,4e-05,6.77011]
[1778721725169,41.72,79581.44,0.1,0.05223,4e-05,6.71129]
[1778721730553,41.72,79571.66,0.1,0.05183,4e-05,6.66896]
[1778721736695,41.72,79570.23,0.1,0.05177,4e-05,6.66341]
[1778721743644,41.72,79568.98,0.1,0.05174,4e-05,6.66021]
[1778721748681,41.73,79564.46,0.1,0.05158,4e-05,6.64264]
[1778721753717,41.73,79561.28,0.1,0.05144,4e-05,6.62718]
[1778721759758,41.74,79561.43,0.1,0.05146,4e-05,6.62987]
[1778721764795,41.74,79567.98,0.1,0.05173,4e-05,6.65744]
[1778721769828,41.74,79568.62,0.1,0.05175,4e-05,6.65962]
[1778721774863,41.73,79567.91,0.1,0.05171,4e-05,6.65607]
[1778721779898,41.73,79567.42,0.1,0.05169,4e-05,6.65344]
[1778721784933,41.73,79566.24,0.1,0.05164,4e-05,6.64777]
[1778721789968,41.73,79560.17,0.1,0.05141,4e-05,6.62374]
[1778721795011,41.74,79565.52,0.1,0.05163,4e-05,6.64765]
[1778721800046,41.74,79558.21,0.1,0.05135,4e-05,6.61835]
[1778721807185,41.75,79555.15,0.1,0.05125,4e-05,6.60777]
[1778721813132,41.75,79554.24,0.1,0.05121,4e-05,6.60201]
[1778721815147,41.75,79553.92,0.1,0.0512,4e-05,6.60125]
[1778721818167,41.75,79552.57,0.1,0.05116,4e-05,6.59645]
[1778721823202,41.76,79552.02,0.1,0.05115,4e-05,6.59572]
[1778721828237,41.76,79552.58,0.1,0.05118,4e-05,6.59947]
[1778721833272,41.76,79552.27,0.1,0.05119,4e-05,6.59949]
[1778721838313,41.77,79551.39,0.1,0.05117,4e-05,6.59737]
[1778721845356,41.77,79550.19,0.1,0.05113,4e-05,6.59391]
[1778721850391,41.77,79551.54,0.1,0.0512,4e-05,6.60111]
[1778721855427,41.78,79552.09,0.1,0.05124,4e-05,6.60472]
[1778721860461,41.78,79552.49,0.1,0.05127,4e-05,6.60773]
[1778721865496,41.78,79554.33,0.1,0.05135,4e-05,6.61676]
[1778721867607,41.79,79567.41,0.1,0.05188,4e-05,6.67221]
[1778721873553,41.79,79569.96,0.1,0.05197,4e-05,6.68021]
[1778721877679,41.79,79557.71,0.1,0.05147,4e-05,6.62833]
[1778721883971,41.78,79557.71,0.1,0.05146,4e-05,6.62755]
[1778721886644,41.79,79570.08,0.1,0.05198,4e-05,6.68176]
[1778721891681,41.79,79573.9,0.1,0.05215,4e-05,6.69874]
[1778721896715,41.79,79575.46,0.1,0.05222,4e-05,6.70612]
[1778721901751,41.8,79580.06,0.1,0.05241,4e-05,6.72633]
[1778721903767,41.8,79590.37,0.1,0.05284,4e-05,6.77028]
[1778721908819,41.8,79591.3,0.1,0.05288,4e-05,6.77446]
[1778721909063,41.8,79591.3,0.1,0.05288,4e-05,6.77446]
[1778721909102,41.8,79591.3,0.1,0.05288,4e-05,6.77446]
[1778721909112,41.8,79591.3,0.1,0.05288,4e-05,6.77446]
[1778721909123,41.8,79597.02,0.1,0.05311,4e-05,6.79885]
[1778721910831,41.8,79597.02,0.1,0.05311,4e-05,6.79889]
[1778721910848,41.8,79597.02,0.1,0.05311,4e-05,6.79889]
[1778721910864,41.8,79597.02,0.1,0.05311,4e-05,6.79889]
[1778721910922,41.8,79613.15,0.1,0.05378,4e-05,6.86795]
[1778721912478,41.8,79613.15,0.1,0.05378,4e-05,6.86795]
[1778721912513,41.8,79613.15,0.1,0.05378,4e-05,6.86795]
[1778721912665,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721912672,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721912692,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721912793,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721912812,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721912917,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721912927,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913022,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913044,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913211,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913227,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913253,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913284,41.8,79613.15,0.1,0.05378,4e-05,6.86788]
[1778721913298,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721913779,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721913794,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721913904,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721913920,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721913967,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721913982,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721914068,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721914095,41.8,79619.46,0.1,0.05404,4e-05,6.89491]
[1778721914192,41.8,79616.21,0.1,0.0539,4e-05,6.88079]
[1778721917790,41.79,79612.52,0.1,0.05375,4e-05,6.86455]
[1778721917871,41.79,79615.97,0.1,0.05389,4e-05,6.87927]
[1778721922902,41.79,79617.25,0.1,0.05394,4e-05,6.8842]
[1778721928035,41.79,79616.5,0.1,0.0539,4e-05,6.88049]
[1778721933979,41.79,79613.77,0.1,0.05375,4e-05,6.86435]
[1778721939014,41.79,79615.41,0.1,0.05382,4e-05,6.87098]
[1778721944061,41.79,79611.16,0.1,0.05364,4e-05,6.85231]
[1778721946071,41.79,79599.87,0.1,0.05317,4e-05,6.8039]
[1778721947922,41.79,79597.98,0.1,0.05309,4e-05,6.79586]
[1778721947928,41.79,79597.98,0.1,0.05309,4e-05,6.79586]
[1778721948509,41.79,79598.54,0.1,0.05312,4e-05,6.79833]
[1778721953523,41.79,79604.67,0.1,0.05337,4e-05,6.82459]
[1778721958544,41.79,79604.37,0.1,0.05335,4e-05,6.82293]
[1778721963568,41.78,79604.08,0.1,0.05332,4e-05,6.81988]
[1778721968571,41.78,79607.62,0.1,0.05345,4e-05,6.83323]
[1778721971608,41.78,79588.59,0.1,0.05267,4e-05,6.75216]
[1778721976632,41.78,79595.63,0.1,0.05295,4e-05,6.7808]
[1778721981673,41.77,79604.88,0.1,0.05332,4e-05,6.81912]
[1778721986721,41.77,79602.36,0.1,0.05321,4e-05,6.80823]
[1778721991733,41.77,79608.46,0.1,0.05344,4e-05,6.83057]
[1778721996746,41.77,79599.58,0.1,0.05307,4e-05,6.79296]
[1778722001752,41.78,79599.9,0.1,0.05309,4e-05,6.79464]
[1778722006768,41.78,79600.13,0.1,0.0531,4e-05,6.79605]
[1778722011791,41.78,79600.18,0.1,0.05311,4e-05,6.79659]
[1778722016850,41.78,79601.48,0.1,0.05316,4e-05,6.80237]
[1778722021850,41.78,79598.63,0.1,0.05305,4e-05,6.79047]
[1778722025635,41.78,79611.43,0.1,0.05358,4e-05,6.84537]
[1778722030667,41.78,79609.56,0.1,0.0535,4e-05,6.83733]
[1778722035699,41.78,79607.41,0.1,0.05341,4e-05,6.82825]
[1778722040710,41.78,79610.75,0.1,0.05355,4e-05,6.84273]
[1778722045734,41.78,79612.98,0.1,0.05365,4e-05,6.85243]
[1778722050742,41.78,79612.78,0.1,0.05364,4e-05,6.85166]
[1778722055765,41.78,79611.33,0.1,0.05355,4e-05,6.84178]
[1778722060792,41.78,79610.36,0.1,0.05352,4e-05,6.83778]
[1778722065795,41.78,79610.23,0.1,0.05351,4e-05,6.83738]
[1778722070822,41.78,79609.76,0.1,0.05349,4e-05,6.83552]
[1778722075842,41.78,79608.1,0.1,0.05342,4e-05,6.82749]
[1778722080876,41.78,79607.47,0.1,0.05338,4e-05,6.82349]
[1778722085902,41.77,79607.21,0.1,0.05335,4e-05,6.82082]
[1778722088743,41.77,79596.69,0.1,0.05292,4e-05,6.77608]
[1778722093757,41.77,79596.01,0.1,0.0529,4e-05,6.77381]
[1778722098766,41.78,79598.99,0.1,0.05302,4e-05,6.78706]
[1778722100702,41.78,79585.28,0.1,0.05247,4e-05,6.72898]
[1778722105707,41.78,79583.43,0.1,0.0524,4e-05,6.72171]
[1778722110736,41.78,79585.74,0.1,0.0525,4e-05,6.73253]
[1778722115777,41.78,79584.92,0.1,0.05245,4e-05,6.72611]
[1778722120820,41.78,79584.44,0.1,0.05243,4e-05,6.72477]
[1778722125876,41.79,79583.87,0.1,0.05242,4e-05,6.72302]
[1778722130916,41.79,79586.0,0.1,0.05251,4e-05,6.73268]
[1778722135922,41.79,79577.37,0.1,0.05217,4e-05,6.69682]
[1778722140742,41.79,79562.21,0.1,0.05156,4e-05,6.63356]
[1778722145768,41.79,79557.16,0.1,0.05137,4e-05,6.61371]
[1778722150779,41.8,79558.4,0.1,0.05144,4e-05,6.62069]
[1778722155789,41.8,79557.73,0.1,0.05142,4e-05,6.61931]
[1778722160816,41.8,79558.46,0.1,0.05146,4e-05,6.62349]
[1778722165866,41.81,79558.43,0.1,0.05148,4e-05,6.625]
[1778722170918,41.81,79558.52,0.1,0.05149,4e-05,6.62661]
[1778722173303,41.81,79553.06,0.1,0.05125,4e-05,6.60029]
[1778722173342,41.81,79553.06,0.1,0.05125,4e-05,6.60029]
[1778722173349,41.81,79553.06,0.1,0.05125,4e-05,6.60029]
[1778722173666,41.81,79552.81,0.1,0.05124,4e-05,6.59925]
[1778722174674,41.81,79540.88,0.1,0.05076,4e-05,6.54908]
[1778722177035,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177044,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177118,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177181,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177223,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177245,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177329,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177345,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177560,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177588,41.81,79533.56,0.1,0.05046,4e-05,6.51788]
[1778722177695,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722177979,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722177989,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178033,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178042,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178048,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178189,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178206,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178400,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178449,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178535,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178571,41.81,79533.01,0.1,0.05043,4e-05,6.51438]
[1778722178760,41.8,79532.84,0.1,0.05042,4e-05,6.51307]
[1778722181756,41.8,79533.45,0.1,0.05043,4e-05,6.51443]
[1778722181798,41.8,79537.53,0.1,0.05059,4e-05,6.53129]
[1778722187767,41.8,79539.3,0.1,0.05065,4e-05,6.53748]
[1778722191795,41.79,79528.92,0.1,0.05022,4e-05,6.49221]
[1778722196830,41.79,79536.88,0.1,0.05053,4e-05,6.52455]
[1778722201866,41.79,79535.84,0.1,0.05048,4e-05,6.51996]
[1778722206905,41.79,79538.39,0.1,0.05059,4e-05,6.53138]
[1778722211941,41.79,79542.8,0.1,0.05077,4e-05,6.54998]
[1778722217982,41.79,79542.88,0.1,0.05077,4e-05,6.55049]
[1778722220155,41.8,79563.65,0.1,0.05162,4e-05,6.63848]
[1778722224862,41.8,79576.57,0.1,0.05216,4e-05,6.69499]
[1778722230228,41.8,79575.23,0.1,0.05212,4e-05,6.69061]
[1778722236118,41.81,79574.9,0.1,0.05209,4e-05,6.68691]
[1778722241152,41.81,79568.85,0.1,0.05186,4e-05,6.66274]
[1778722246189,41.81,79566.13,0.1,0.05176,4e-05,6.65266]
[1778722251235,41.82,79569.1,0.1,0.0519,4e-05,6.66646]
[1778722256267,41.82,79572.01,0.1,0.05203,4e-05,6.68002]
[1778722261302,41.82,79569.2,0.1,0.05192,4e-05,6.66943]
[1778722266339,41.83,79569.14,0.1,0.05193,4e-05,6.67047]
[1778722271375,41.83,79568.23,0.1,0.05191,4e-05,6.66788]
[1778722276408,41.83,79565.55,0.1,0.05181,4e-05,6.65789]
[1778722282450,41.84,79561.57,0.1,0.05167,4e-05,6.64278]
[1778722287486,41.84,79552.01,0.1,0.0513,4e-05,6.60421]
[1778722290652,41.84,79540.08,0.1,0.05081,4e-05,6.55278]
[1778722296548,41.83,79536.32,0.1,0.05062,4e-05,6.53206]
[1778722301583,41.83,79538.23,0.1,0.05068,4e-05,6.53837]
[1778722306617,41.83,79540.75,0.1,0.05077,4e-05,6.54771]
[1778722311653,41.82,79537.9,0.1,0.05064,4e-05,6.53415]
[1778722317695,41.81,79539.7,0.1,0.05068,4e-05,6.5383]
[1778722322730,41.81,79528.63,0.1,0.05021,4e-05,6.48969]
[1778722327768,41.8,79511.12,0.1,0.04951,4e-05,6.41527]
[1778722332804,41.8,79510.31,0.1,0.04946,4e-05,6.41029]
[1778722335577,41.8,79513.87,0.1,0.04959,4e-05,6.42426]
[1778722335932,41.8,79525.95,0.1,0.05006,4e-05,6.47383]
[1778722337070,41.8,79531.16,0.1,0.05026,4e-05,6.495]
[1778722337103,41.8,79531.16,0.1,0.05026,4e-05,6.495]
[1778722337848,41.8,79531.16,0.1,0.05026,4e-05,6.495]
[1778722338533,41.8,79531.16,0.1,0.05026,4e-05,6.495]
[1778722338564,41.8,79531.16,0.1,0.05026,4e-05,6.495]
[1778722338848,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339637,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339657,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339681,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339714,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339785,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339804,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339953,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339980,41.8,79530.43,0.1,0.05023,4e-05,6.49197]
[1778722339957,41.8,79523.13,0.1,0.04995,4e-05,6.46176]
[1778722340120,41.8,79523.13,0.1,0.04995,4e-05,6.46176]
[1778722340139,41.8,79523.13,0.1,0.04995,4e-05,6.46176]
[1778722340155,41.8,79523.13,0.1,0.04995,4e-05,6.46176]
[1778722340861,41.79,79523.13,0.1,0.04994,4e-05,6.46134]
[1778722343203,41.79,79523.74,0.1,0.04996,4e-05,6.46303]
[1778722343883,41.79,79523.44,0.1,0.04994,4e-05,6.46137]
[1778722348916,41.79,79522.2,0.1,0.04987,4e-05,6.45421]
[1778722353952,41.78,79526.77,0.1,0.05001,4e-05,6.46737]
[1778722358988,41.78,79528.45,0.1,0.05005,4e-05,6.47219]
[1778722364854,41.78,79529.03,0.1,0.0501,4e-05,6.47693]
[1778722370066,41.79,79533.25,0.1,0.05029,4e-05,6.49727]
[1778722375101,41.8,79536.9,0.1,0.05046,4e-05,6.51501]
[1778722380136,41.8,79531.51,0.1,0.05027,4e-05,6.49436]
[1778722385171,41.8,79525.9,0.1,0.05005,4e-05,6.47162]
[1778722390207,41.8,79516.28,0.1,0.04966,4e-05,6.43106]
[1778722395244,41.79,79517.21,0.1,0.04968,4e-05,6.43307]
[1778722400685,41.79,79515.3,0.1,0.0496,4e-05,6.42379]
[1778722406321,41.79,79514.23,0.1,0.04953,4e-05,6.41701]
[1778722411502,41.78,79513.48,0.1,0.04946,4e-05,6.40855]
[1778722417398,41.78,79508.98,0.1,0.04926,4e-05,6.3881]
[1778722422433,41.77,79504.0,0.1,0.04906,4e-05,6.36618]
[1778722425828,41.77,79491.51,0.1,0.04856,4e-05,6.314]
[1778722428618,41.77,79489.87,0.1,0.0485,4e-05,6.30711]
[1778722429161,41.77,79489.45,0.1,0.04848,4e-05,6.30521]
[1778722429399,41.77,79489.45,0.1,0.04848,4e-05,6.30521]
[1778722430987,41.77,79488.69,0.1,0.04845,4e-05,6.30193]
[1778722433886,41.77,79478.84,0.1,0.04807,4e-05,6.26136]
[1778722433934,41.77,79478.84,0.1,0.04807,4e-05,6.26136]
[1778722433952,41.77,79478.84,0.1,0.04807,4e-05,6.26136]
[1778722433974,41.77,79460.44,0.1,0.04737,4e-05,6.18668]
[1778722436536,41.77,79449.6,0.1,0.04696,4e-05,6.14313]
[1778722438295,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438329,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438421,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438446,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438631,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438653,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438778,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438802,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438884,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438916,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438967,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438978,41.77,79449.01,0.1,0.04694,4e-05,6.14082]
[1778722438985,41.77,79452.08,0.1,0.04705,4e-05,6.15325]
[1778722439161,41.77,79452.08,0.1,0.04705,4e-05,6.15325]
[1778722439187,41.77,79452.08,0.1,0.04705,4e-05,6.15325]
[1778722439230,41.77,79452.08,0.1,0.04705,4e-05,6.15325]
[1778722439555,41.77,79452.08,0.1,0.04705,4e-05,6.15325]
[1778722444590,41.77,79460.69,0.1,0.04738,4e-05,6.18809]
[1778722447441,41.77,79470.77,0.1,0.04776,4e-05,6.22869]
[1778722447459,41.77,79471.13,0.1,0.04777,4e-05,6.23006]
[1778722452647,41.77,79469.77,0.1,0.04772,4e-05,6.22405]
[1778722457682,41.77,79466.93,0.1,0.04761,4e-05,6.21216]
[1778722462718,41.77,79465.72,0.1,0.04756,4e-05,6.20684]
[1778722467013,41.76,79465.72,0.1,0.04755,4e-05,6.20657]
[1778722467069,41.76,79469.73,0.1,0.0477,4e-05,6.2226]
[1778722468959,41.76,79469.73,0.1,0.0477,4e-05,6.2226]
[1778722474807,41.76,79478.53,0.1,0.048,4e-05,6.25336]
[1778722477824,41.76,79490.04,0.1,0.04844,4e-05,6.30025]
[1778722482863,41.76,79492.61,0.1,0.04853,4e-05,6.30927]
[1778722487893,41.76,79484.77,0.1,0.04822,4e-05,6.27627]
[1778722492928,41.75,79480.21,0.1,0.04803,4e-05,6.25685]
[1778722497963,41.75,79478.3,0.1,0.04795,4e-05,6.24826]
[1778722502999,41.75,79479.84,0.1,0.048,4e-05,6.25365]
[1778722504310,41.75,79480.38,0.1,0.04802,4e-05,6.25566]
[1778722507083,41.75,79478.08,0.1,0.04793,4e-05,6.24599]
[1778722507174,41.75,79477.47,0.1,0.04791,4e-05,6.24335]
[1778722513069,41.75,79471.24,0.1,0.04766,4e-05,6.2173]
[1778722518103,41.74,79469.93,0.1,0.04761,4e-05,6.21146]
[1778722523139,41.74,79470.13,0.1,0.04761,4e-05,6.21182]
[1778722528173,41.74,79468.53,0.1,0.04754,4e-05,6.20495]
[1778722533209,41.74,79464.78,0.1,0.04737,4e-05,6.18594]
[1778722538244,41.74,79456.58,0.1,0.04707,4e-05,6.15302]
[1778722543244,41.74,79452.55,0.1,0.04692,4e-05,6.13704]
[1778722548351,41.74,79451.23,0.1,0.04687,4e-05,6.13202]
[1778722553505,41.74,79456.07,0.1,0.04705,4e-05,6.15177]
[1778722559613,41.74,79461.81,0.1,0.04727,4e-05,6.17487]
[1778722566692,41.74,79460.9,0.1,0.04724,4e-05,6.17103]
[1778722572637,41.74,79458.58,0.1,0.04714,4e-05,6.16045]
[1778722578528,41.74,79456.21,0.1,0.04704,4e-05,6.1502]
[1778722583562,41.74,79455.21,0.1,0.047,4e-05,6.14611]
[1778722588598,41.74,79454.75,0.1,0.04698,4e-05,6.14419]
[1778722593633,41.74,79453.31,0.1,0.0469,4e-05,6.13477]
[1778722598668,41.74,79451.89,0.1,0.04685,4e-05,6.12914]
[1778722603707,41.74,79450.65,0.1,0.04681,4e-05,6.1243]
[1778722608741,41.74,79450.13,0.1,0.04679,4e-05,6.12237]
[1778722613776,41.74,79448.38,0.1,0.04672,4e-05,6.11555]
[1778722618816,41.74,79447.49,0.1,0.04669,4e-05,6.11223]
[1778722623847,41.74,79448.29,0.1,0.04673,4e-05,6.11567]
[1778722626868,41.74,79432.04,0.1,0.04613,4e-05,6.0519]
[1778722631966,41.76,79421.98,0.1,0.04581,4e-05,6.01743]
[1778722632172,41.76,79421.98,0.1,0.04581,4e-05,6.01743]
[1778722632285,41.76,79421.98,0.1,0.04581,4e-05,6.01743]
[1778722632253,41.76,79403.79,0.1,0.04517,4e-05,5.94773]
[1778722632957,41.76,79403.79,0.1,0.04517,4e-05,5.94773]
[1778722633015,41.76,79403.79,0.1,0.04517,4e-05,5.94773]
[1778722633086,41.77,79399.07,0.1,0.04505,4e-05,5.93464]
[1778722633935,41.77,79399.07,0.1,0.04505,4e-05,5.93464]
[1778722633963,41.77,79399.07,0.1,0.04505,4e-05,5.93464]
[1778722633998,41.77,79399.07,0.1,0.04505,4e-05,5.93464]
[1778722634002,41.77,79396.13,0.1,0.04494,4e-05,5.92311]
[1778722637947,41.78,79407.72,0.1,0.04537,4e-05,5.96998]
[1778722643130,41.78,79398.23,0.1,0.04504,4e-05,5.93437]
[1778722643846,41.78,79398.23,0.1,0.04504,4e-05,5.93437]
[1778722643989,41.78,79398.23,0.1,0.04504,4e-05,5.93437]
[1778722649024,41.79,79401.11,0.1,0.04517,4e-05,5.94771]
[1778722654059,41.8,79404.07,0.1,0.04532,4e-05,5.96293]
[1778722659094,41.81,79407.49,0.1,0.04546,4e-05,5.97784]
[1778722664129,41.81,79415.86,0.1,0.04578,4e-05,6.01223]
[1778722669163,41.81,79417.8,0.1,0.04586,4e-05,6.02105]
[1778722674199,41.82,79417.99,0.1,0.04587,4e-05,6.02292]
[1778722679234,41.82,79421.05,0.1,0.046,4e-05,6.03611]
[1778722684269,41.82,79422.78,0.1,0.04607,4e-05,6.04398]
[1778722689305,41.83,79426.12,0.1,0.04623,4e-05,6.06129]
[1778722694340,41.83,79429.34,0.1,0.04636,4e-05,6.07484]
[1778722699376,41.83,79418.35,0.1,0.04596,4e-05,6.03209]
[1778722704410,41.84,79411.07,0.1,0.04571,4e-05,6.00452]
[1778722709445,41.84,79411.06,0.1,0.04572,4e-05,6.00571]
[1778722714480,41.84,79412.99,0.1,0.04577,4e-05,6.01097]
[1778722719519,41.85,79413.25,0.1,0.0458,4e-05,6.0132]
[1778722724551,41.85,79405.17,0.1,0.04551,4e-05,5.98267]
[1778722729586,41.85,79404.28,0.1,0.04549,4e-05,5.98054]
[1778722734621,41.86,79407.81,0.1,0.04563,4e-05,5.99569]
[1778722739657,41.86,79407.5,0.1,0.04563,4e-05,5.99565]
[1778722744694,41.86,79409.19,0.1,0.04571,4e-05,6.00351]
[1778722749728,41.86,79411.63,0.1,0.04581,4e-05,6.01428]
[1778722754786,41.87,79419.2,0.1,0.04609,4e-05,6.0451]
[1778722760806,41.87,79420.27,0.1,0.04614,4e-05,6.05062]
[1778722766849,41.87,79429.7,0.1,0.0465,4e-05,6.08905]
[1778722771883,41.87,79427.85,0.1,0.04642,4e-05,6.07871]
[1778722776918,41.87,79432.93,0.1,0.04661,4e-05,6.09947]
[1778722781955,41.88,79433.04,0.1,0.04662,4e-05,6.10037]
[1778722784117,41.88,79446.05,0.1,0.04711,4e-05,6.15252]
[1778722790335,41.88,79446.05,0.1,0.04711,4e-05,6.15251]
[1778722796053,41.88,79445.99,0.1,0.0471,4e-05,6.15225]
[1778722801088,41.88,79448.07,0.1,0.04718,4e-05,6.16057]
[1778722806123,41.88,79448.74,0.1,0.04721,4e-05,6.16317]
[1778722811158,41.88,79448.07,0.1,0.04718,4e-05,6.1604]
[1778722816194,41.88,79447.24,0.1,0.04715,4e-05,6.15702]
[1778722823414,41.88,79447.02,0.1,0.04714,4e-05,6.15613]
[1778722828914,41.88,79448.07,0.1,0.04718,4e-05,6.16031]
[1778722834470,41.88,79447.38,0.1,0.04713,4e-05,6.1539]
[1778722840361,41.88,79447.29,0.1,0.04712,4e-05,6.15356]
[1778722843517,41.88,79461.21,0.1,0.04765,4e-05,6.20939]
[1778722849426,41.87,79467.27,0.1,0.04787,4e-05,6.23326]
[1778722854557,41.87,79472.04,0.1,0.04805,4e-05,6.25208]
[1778722858489,41.87,79485.88,0.1,0.04857,4e-05,6.30748]
[1778722863524,41.87,79483.23,0.1,0.04846,4e-05,6.29558]
[1778722868560,41.87,79475.3,0.1,0.04815,4e-05,6.26248]
[1778722873595,41.86,79473.83,0.1,0.04808,4e-05,6.25586]
[1778722878631,41.86,79469.42,0.1,0.04791,4e-05,6.23746]
[1778722883665,41.86,79469.09,0.1,0.04789,4e-05,6.23566]
[1778722888701,41.86,79470.7,0.1,0.04795,4e-05,6.24172]
[1778722893736,41.86,79472.23,0.1,0.04798,4e-05,6.24383]
[1778722898775,41.86,79473.54,0.1,0.04802,4e-05,6.24877]
[1778722903810,41.86,79474.28,0.1,0.04805,4e-05,6.25143]
[1778722908847,41.86,79475.97,0.1,0.04811,4e-05,6.25792]
[1778722913881,41.86,79468.54,0.1,0.04783,4e-05,6.22764]
[1778722918921,41.86,79469.78,0.1,0.04787,4e-05,6.23252]
[1778722923953,41.86,79472.38,0.1,0.04797,4e-05,6.24284]
[1778722929994,41.86,79463.41,0.1,0.04763,4e-05,6.20656]
[1778722935172,41.86,79455.93,0.1,0.04735,4e-05,6.17654]
[1778722941074,41.86,79455.03,0.1,0.04731,4e-05,6.17323]
[1778722946109,41.86,79454.75,0.1,0.04731,4e-05,6.1723]
[1778722951144,41.86,79460.7,0.1,0.04751,4e-05,6.19268]
[1778722957187,41.86,79458.82,0.1,0.04743,4e-05,6.18514]
[1778722962221,41.86,79458.58,0.1,0.04743,4e-05,6.18423]
[1778722967256,41.86,79458.97,0.1,0.04744,4e-05,6.18585]
[1778722972291,41.86,79458.9,0.1,0.04744,4e-05,6.18565]
[1778722977326,41.86,79456.75,0.1,0.04736,4e-05,6.17709]
[1778722981603,41.86,79442.51,0.1,0.04683,4e-05,6.12017]
[1778722984446,41.86,79423.52,0.1,0.04612,4e-05,6.04503]
[1778722992431,41.86,79422.5,0.1,0.0461,4e-05,6.04273]
[1778722995597,41.87,79437.29,0.1,0.04666,4e-05,6.102]
[1778723001494,41.87,79437.13,0.1,0.04666,4e-05,6.10198]
[1778723006530,41.87,79444.07,0.1,0.04692,4e-05,6.12997]
[1778723011564,41.87,79441.39,0.1,0.0468,4e-05,6.11596]
[1778723016599,41.87,79438.91,0.1,0.04671,4e-05,6.10644]
[1778723021636,41.87,79441.03,0.1,0.04679,4e-05,6.11521]
[1778723023649,41.87,79451.91,0.1,0.0472,4e-05,6.15878]
[1778723028689,41.87,79452.33,0.1,0.04721,4e-05,6.16035]
[1778723033720,41.87,79455.87,0.1,0.04734,4e-05,6.17435]
[1778723041777,41.87,79456.24,0.1,0.04735,4e-05,6.17546]
[1778723050839,41.87,79459.57,0.1,0.04747,4e-05,6.18826]
[1778723056019,41.87,79464.33,0.1,0.04765,4e-05,6.20711]
[1778723062923,41.86,79463.95,0.1,0.04763,4e-05,6.20481]
[1778723067958,41.86,79462.17,0.1,0.04756,4e-05,6.1971]
[1778723072993,41.86,79463.04,0.1,0.04756,4e-05,6.19635]
[1778723078028,41.86,79465.6,0.1,0.04765,4e-05,6.20604]
[1778723083063,41.86,79468.18,0.1,0.04774,4e-05,6.21578]
[1778723088098,41.86,79469.16,0.1,0.04777,4e-05,6.21909]
[1778723095149,41.85,79470.93,0.1,0.04783,4e-05,6.22536]
[1778723100185,41.85,79476.5,0.1,0.04804,4e-05,6.24722]
[1778723101056,41.85,79476.5,0.1,0.04804,4e-05,6.24722]
[1778723101731,41.85,79486.27,0.1,0.04841,4e-05,6.28657]
[1778723101955,41.85,79486.27,0.1,0.04841,4e-05,6.28657]
[1778723102198,41.85,79486.27,0.1,0.04841,4e-05,6.28657]
[1778723102859,41.85,79486.27,0.1,0.04841,4e-05,6.28657]
[1778723103211,41.85,79494.24,0.1,0.04871,4e-05,6.31882]
[1778723109249,41.85,79485.86,0.1,0.04838,4e-05,6.28332]
[1778723110197,41.85,79485.86,0.1,0.04838,4e-05,6.28332]
[1778723110286,41.85,79485.9,0.1,0.04837,4e-05,6.28328]
[1778723115291,41.85,79486.59,0.1,0.04839,4e-05,6.28507]
[1778723120327,41.84,79485.82,0.1,0.04835,4e-05,6.28096]
[1778723125361,41.84,79484.88,0.1,0.04831,4e-05,6.27621]
[1778723130396,41.84,79479.03,0.1,0.04808,4e-05,6.25169]
[1778723136590,41.84,79480.87,0.1,0.04811,4e-05,6.25447]
[1778723143487,41.84,79481.24,0.1,0.04812,4e-05,6.25513]
[1778723149530,41.83,79482.02,0.1,0.04814,4e-05,6.25746]
[1778723154563,41.83,79474.5,0.1,0.04785,4e-05,6.22632]
[1778723160606,41.83,79474.45,0.1,0.04784,4e-05,6.22569]
[1778723162620,41.83,79458.92,0.1,0.04725,4e-05,6.16309]
[1778723167656,41.83,79457.46,0.1,0.0472,4e-05,6.15751]
[1778723169672,41.83,79444.96,0.1,0.04673,4e-05,6.10752]
[1778723172890,41.83,79441.74,0.1,0.04661,4e-05,6.09504]
[1778723172904,41.83,79440.95,0.1,0.04659,4e-05,6.09205]
[1778723173509,41.83,79440.95,0.1,0.04659,4e-05,6.09205]
[1778723173697,41.83,79440.36,0.1,0.04657,4e-05,6.08985]
[1778723178732,41.84,79436.42,0.1,0.04643,4e-05,6.07504]
[1778723183767,41.84,79435.08,0.1,0.04639,4e-05,6.07058]
[1778723188802,41.84,79427.21,0.1,0.0461,4e-05,6.04038]
[1778723193838,41.84,79430.9,0.1,0.04622,4e-05,6.05234]
[1778723198872,41.84,79435.27,0.1,0.04639,4e-05,6.07046]
[1778723204914,41.85,79436.55,0.1,0.04645,4e-05,6.0764]
[1778723209948,41.85,79434.52,0.1,0.04638,4e-05,6.06895]
[1778723212970,41.85,79445.19,0.1,0.04678,4e-05,6.1117]
[1778723218005,41.85,79448.77,0.1,0.04691,4e-05,6.12616]
[1778723223040,41.85,79447.97,0.1,0.04689,4e-05,6.12303]
[1778723228075,41.85,79447.76,0.1,0.04688,4e-05,6.1222]
[1778723234825,41.85,79446.82,0.1,0.04684,4e-05,6.11843]
[1778723240159,41.85,79445.97,0.1,0.04681,4e-05,6.11492]
[1778723245878,41.85,79446.27,0.1,0.04682,4e-05,6.11603]
[1778723249222,41.85,79460.5,0.1,0.04735,4e-05,6.17284]
[1778723254262,41.85,79461.32,0.1,0.04735,4e-05,6.17191]
[1778723259297,41.84,79460.51,0.1,0.04732,4e-05,6.16815]
[1778723264332,41.84,79461.44,0.1,0.04735,4e-05,6.17144]
[1778723269367,41.84,79463.17,0.1,0.04741,4e-05,6.1779]
[1778723274402,41.84,79468.41,0.1,0.0476,4e-05,6.19844]
[1778723279438,41.84,79466.72,0.1,0.04753,4e-05,6.19091]
[1778723284473,41.84,79466.88,0.1,0.04753,4e-05,6.19096]
[1778723289512,41.84,79473.38,0.1,0.04777,4e-05,6.21656]
[1778723294546,41.83,79476.6,0.1,0.04789,4e-05,6.2288]
[1778723299581,41.83,79481.15,0.1,0.04805,4e-05,6.24634]
[1778723302687,41.83,79484.6,0.1,0.04818,4e-05,6.25992]
[1778723302933,41.83,79484.6,0.1,0.04818,4e-05,6.25992]
[1778723302950,41.83,79501.25,0.1,0.04882,4e-05,6.3273]
[1778723303248,41.83,79501.25,0.1,0.04882,4e-05,6.3273]
[1778723303370,41.83,79501.25,0.1,0.04882,4e-05,6.3273]
[1778723303610,41.83,79501.96,0.1,0.04884,4e-05,6.3302]
[1778723304709,41.83,79501.96,0.1,0.04884,4e-05,6.3302]
[1778723304743,41.83,79501.96,0.1,0.04884,4e-05,6.3302]
[1778723304751,41.83,79512.17,0.1,0.04923,4e-05,6.3713]
[1778723305640,41.83,79512.17,0.1,0.04923,4e-05,6.3713]
[1778723305662,41.83,79512.17,0.1,0.04923,4e-05,6.3713]
[1778723305973,41.83,79512.17,0.1,0.04923,4e-05,6.3713]
[1778723305983,41.83,79512.17,0.1,0.04923,4e-05,6.3713]
[1778723305990,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306187,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306195,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306436,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306458,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306582,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306609,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306750,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306780,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723306981,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723307003,41.83,79512.47,0.1,0.04924,4e-05,6.37214]
[1778723307019,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307149,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307181,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307275,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307302,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307401,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307423,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307590,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307615,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307716,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307737,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307905,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307916,41.83,79512.69,0.1,0.04925,4e-05,6.37266]
[1778723307985,41.83,79515.38,0.1,0.04935,4e-05,6.38333]
[1778723308136,41.83,79515.38,0.1,0.04935,4e-05,6.38333]
[1778723308143,41.83,79515.38,0.1,0.04935,4e-05,6.38333]
[1778723308459,41.83,79515.38,0.1,0.04935,4e-05,6.38333]
[1778723308470,41.83,79515.38,0.1,0.04935,4e-05,6.38333]
[1778723308755,41.83,79515.38,0.1,0.04934,4e-05,6.38293]
[1778723312662,41.82,79516.04,0.1,0.04933,4e-05,6.38076]
[1778723313681,41.82,79516.04,0.1,0.04932,4e-05,6.37999]
[1778723319726,41.82,79519.99,0.1,0.04946,4e-05,6.39399]
[1778723324811,41.81,79523.29,0.1,0.04957,4e-05,6.40611]
[1778723330799,41.81,79523.71,0.1,0.04956,4e-05,6.4054]
[1778723335835,41.8,79526.74,0.1,0.04967,4e-05,6.41653]
[1778723340870,41.8,79528.5,0.1,0.04972,4e-05,6.42179]
[1778723342414,41.8,79529.03,0.1,0.04974,4e-05,6.42365]
[1778723342478,41.8,79529.03,0.1,0.04974,4e-05,6.42365]
[1778723342693,41.8,79529.03,0.1,0.04974,4e-05,6.42365]
[1778723342766,41.8,79529.03,0.1,0.04974,4e-05,6.42365]
[1778723342791,41.8,79529.03,0.1,0.04974,4e-05,6.42365]
[1778723342827,41.8,79529.03,0.1,0.04974,4e-05,6.42365]
[1778723342887,41.8,79531.8,0.1,0.04984,4e-05,6.43475]
[1778723344010,41.8,79531.8,0.1,0.04984,4e-05,6.43475]
[1778723344023,41.8,79531.8,0.1,0.04984,4e-05,6.43475]
[1778723343894,41.8,79545.84,0.1,0.05039,4e-05,6.4925]
[1778723344902,41.79,79554.14,0.1,0.05072,4e-05,6.52656]
[1778723346957,41.79,79564.45,0.1,0.05112,4e-05,6.56864]
[1778723352958,41.78,79562.73,0.1,0.05102,4e-05,6.558]
[1778723353618,41.78,79562.73,0.1,0.05102,4e-05,6.558]
[1778723353966,41.78,79562.73,0.1,0.05101,4e-05,6.55744]
[1778723356986,41.78,79550.88,0.1,0.05052,4e-05,6.50636]
[1778723359075,41.78,79548.88,0.1,0.05044,4e-05,6.49756]
[1778723359078,41.78,79542.28,0.1,0.05017,4e-05,6.46969]
[1778723359087,41.78,79542.28,0.1,0.05017,4e-05,6.46969]
[1778723359999,41.78,79542.28,0.1,0.05017,4e-05,6.46926]
[1778723365039,41.77,79547.45,0.1,0.05036,4e-05,6.48892]
[1778723367058,41.77,79558.18,0.1,0.05077,4e-05,6.53208]
[1778723372077,41.76,79558.73,0.1,0.05074,4e-05,6.52848]
[1778723376119,41.76,79548.46,0.1,0.05031,4e-05,6.48326]
[1778723381143,41.75,79549.23,0.1,0.05032,4e-05,6.48419]
[1778723386148,41.75,79551.16,0.1,0.05037,4e-05,6.48993]
[1778723391160,41.74,79552.5,0.1,0.0504,4e-05,6.49324]
[1778723397255,41.73,79547.76,0.1,0.05019,4e-05,6.47088]
[1778723401187,41.73,79547.0,0.1,0.05014,4e-05,6.46605]
[1778723406197,41.73,79552.85,0.1,0.05035,4e-05,6.48815]
[1778723411219,41.72,79556.95,0.1,0.05049,4e-05,6.50292]
[1778723416238,41.71,79562.42,0.1,0.05069,4e-05,6.52325]
[1778723421520,41.71,79566.08,0.1,0.05081,4e-05,6.53651]
[1778723421539,41.71,79566.08,0.1,0.05081,4e-05,6.53651]
[1778723421560,41.71,79566.08,0.1,0.05081,4e-05,6.53651]
[1778723422102,41.71,79566.08,0.1,0.05081,4e-05,6.53651]
[1778723422131,41.71,79566.08,0.1,0.05081,4e-05,6.53651]
[1778723422107,41.71,79581.16,0.1,0.05141,4e-05,6.59868]
[1778723422451,41.71,79581.16,0.1,0.05141,4e-05,6.59868]
[1778723425652,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723425690,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723425757,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723425807,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723425862,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723425893,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723426009,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723426043,41.7,79589.66,0.1,0.05174,4e-05,6.6332]
[1778723426068,41.7,79589.72,0.1,0.05173,4e-05,6.63208]
[1778723426156,41.7,79589.72,0.1,0.05173,4e-05,6.63208]
[1778723426167,41.7,79589.72,0.1,0.05173,4e-05,6.63208]
[1778723426302,41.7,79589.72,0.1,0.05173,4e-05,6.63208]
[1778723426323,41.7,79589.72,0.1,0.05173,4e-05,6.63208]
[1778723426636,41.7,79589.93,0.1,0.05174,4e-05,6.63296]
[1778723427316,41.7,79589.93,0.1,0.05174,4e-05,6.63296]
[1778723427484,41.7,79589.93,0.1,0.05173,4e-05,6.63227]
[1778723432518,41.69,79588.53,0.1,0.05161,4e-05,6.61909]
[1778723437554,41.68,79589.85,0.1,0.05163,4e-05,6.62115]
[1778723442588,41.68,79581.39,0.1,0.05126,4e-05,6.58202]
[1778723447627,41.67,79575.75,0.1,0.051,4e-05,6.55523]
[1778723451651,41.66,79562.38,0.1,0.05044,4e-05,6.49695]
[1778723458857,41.65,79560.69,0.1,0.05034,4e-05,6.48598]
[1778723464742,41.65,79559.69,0.1,0.05027,4e-05,6.47946]
[1778723470023,41.64,79562.43,0.1,0.05036,4e-05,6.48853]
[1778723475820,41.63,79572.16,0.1,0.05072,4e-05,6.526]
[1778723481865,41.63,79572.83,0.1,0.05071,4e-05,6.52507]
[1778723486897,41.62,79575.34,0.1,0.05078,4e-05,6.53296]
[1778723491932,41.61,79578.8,0.1,0.05087,4e-05,6.5409]
[1778723496967,41.61,79579.91,0.1,0.05088,4e-05,6.54276]
[1778723503009,41.6,79580.66,0.1,0.05088,4e-05,6.54247]
[1778723507043,41.59,79595.43,0.1,0.05145,4e-05,6.60216]
[1778723509454,41.59,79603.96,0.1,0.05179,4e-05,6.63677]
[1778723509495,41.59,79603.96,0.1,0.05179,4e-05,6.63677]
[1778723510064,41.59,79603.96,0.1,0.05178,4e-05,6.63602]
[1778723510469,41.59,79603.96,0.1,0.05178,4e-05,6.63602]
[1778723511071,41.59,79608.21,0.1,0.05194,4e-05,6.65325]
[1778723514086,41.58,79609.17,0.1,0.05197,4e-05,6.65575]
[1778723514114,41.58,79609.17,0.1,0.05197,4e-05,6.65575]
[1778723514182,41.58,79607.68,0.1,0.0519,4e-05,6.64864]
[1778723516536,41.58,79607.13,0.1,0.05186,4e-05,6.64475]
[1778723517112,41.58,79608.63,0.1,0.05191,4e-05,6.65031]
[1778723522147,41.57,79609.05,0.1,0.05189,4e-05,6.64812]
[1778723527183,41.56,79601.9,0.1,0.05156,4e-05,6.61397]
[1778723532219,41.55,79601.48,0.1,0.05151,4e-05,6.60855]
[1778723537254,41.54,79591.7,0.1,0.05108,4e-05,6.56393]
[1778723542289,41.53,79590.38,0.1,0.051,4e-05,6.55525]
[1778723547325,41.53,79593.66,0.1,0.0511,4e-05,6.56592]
[1778723552359,41.52,79603.05,0.1,0.05142,4e-05,6.59856]
[1778723557394,41.51,79602.6,0.1,0.05137,4e-05,6.59337]
[1778723562433,41.5,79602.59,0.1,0.05134,4e-05,6.59004]
[1778723567465,41.5,79602.6,0.1,0.05131,4e-05,6.58684]
[1778723572224,41.49,79604.76,0.1,0.05138,4e-05,6.59403]
[1778723572263,41.49,79612.24,0.1,0.05167,4e-05,6.62429]
[1778723577536,41.48,79613.04,0.1,0.05166,4e-05,6.6241]
[1778723582571,41.47,79606.88,0.1,0.05138,4e-05,6.59467]
[1778723585842,41.47,79617.57,0.1,0.0518,4e-05,6.63793]
[1778723589890,41.46,79625.14,0.1,0.05208,4e-05,6.66794]
[1778723590251,41.46,79625.14,0.1,0.05208,4e-05,6.66794]
[1778723590264,41.46,79625.14,0.1,0.05208,4e-05,6.66794]
[1778723590333,41.46,79622.55,0.1,0.05196,4e-05,6.65539]
[1778723590636,41.46,79623.37,0.1,0.052,4e-05,6.65888]
[1778723591605,41.46,79623.37,0.1,0.052,4e-05,6.65888]
[1778723591637,41.46,79623.37,0.1,0.052,4e-05,6.65888]
[1778723591665,41.46,79645.7,0.1,0.05291,4e-05,6.75358]
[1778723593379,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593384,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593610,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593643,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593862,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593882,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593925,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723593941,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723594135,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723594155,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723594220,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723594249,41.46,79645.7,0.1,0.05291,4e-05,6.75319]
[1778723594324,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723594346,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723594429,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723594462,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723594618,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723594642,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723595206,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723595234,41.43,79646.75,0.1,0.05285,4e-05,6.74778]
[1778723595276,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723595605,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723595626,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723595857,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723595888,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723596007,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723596035,41.41,79647.14,0.1,0.05278,4e-05,6.74064]
[1778723596109,41.39,79642.83,0.1,0.05252,4e-05,6.71352]
[1778723596668,41.39,79642.83,0.1,0.05252,4e-05,6.71352]
[1778723598406,41.37,79636.75,0.1,0.05219,4e-05,6.67939]
[1778723598415,41.37,79636.75,0.1,0.05219,4e-05,6.67939]
[1778723598728,41.37,79632.78,0.1,0.05202,4e-05,6.66168]
[1778723602441,41.37,79628.6,0.1,0.05182,4e-05,6.6417]
[1778723602710,41.37,79626.68,0.1,0.05174,4e-05,6.63284]
[1778723605089,41.36,79626.79,0.1,0.05174,4e-05,6.63264]
[1778723610977,41.36,79635.22,0.1,0.05204,4e-05,6.66441]
[1778723616808,41.34,79644.18,0.1,0.05233,4e-05,6.6937]
[1778723621843,41.33,79644.11,0.1,0.05229,4e-05,6.68964]
[1778723626878,41.33,79649.72,0.1,0.05249,4e-05,6.70993]
[1778723631914,41.32,79652.19,0.1,0.05255,4e-05,6.71686]
[1778723636949,41.31,79653.41,0.1,0.05257,4e-05,6.71835]
[1778723641984,41.3,79656.64,0.1,0.05267,4e-05,6.72857]
[1778723647025,41.29,79663.91,0.1,0.05293,4e-05,6.75606]
[1778723652061,41.28,79660.06,0.1,0.05273,4e-05,6.73498]
[1778723657095,41.27,79656.29,0.1,0.05253,4e-05,6.7152]
[1778723662131,41.27,79647.15,0.1,0.05212,4e-05,6.67278]
[1778723667165,41.26,79646.61,0.1,0.05207,4e-05,6.66736]
[1778723671194,41.25,79636.76,0.1,0.05162,4e-05,6.61912]
[1778723676228,41.25,79631.12,0.1,0.05136,4e-05,6.59251]
[1778723681263,41.24,79619.67,0.1,0.05087,4e-05,6.54161]
[1778723686298,41.24,79616.48,0.1,0.05072,4e-05,6.52589]
[1778723691333,41.23,79614.83,0.1,0.05063,4e-05,6.51669]
[1778723696368,41.23,79611.65,0.1,0.05048,4e-05,6.50104]
[1778723701402,41.22,79610.19,0.1,0.0504,4e-05,6.49268]
[1778723704595,41.22,79602.56,0.1,0.05009,4e-05,6.45976]
[1778723710619,41.21,79600.29,0.1,0.04997,4e-05,6.44746]
[1778723716507,41.21,79599.9,0.1,0.04993,4e-05,6.44351]
[1778723719529,41.21,79588.74,0.1,0.04948,4e-05,6.39582]
[1778723724568,41.2,79588.22,0.1,0.04944,4e-05,6.39214]
[1778723729600,41.2,79590.57,0.1,0.04952,4e-05,6.40036]
[1778723734634,41.19,79589.4,0.1,0.04943,4e-05,6.39019]
[1778723739671,41.19,79594.77,0.1,0.04963,4e-05,6.41098]
[1778723744705,41.19,79595.39,0.1,0.04964,4e-05,6.41186]
[1778723749268,41.18,79599.77,0.1,0.0498,4e-05,6.42882]
[1778723754775,41.18,79603.35,0.1,0.04992,4e-05,6.44153]
[1778723755512,41.18,79603.35,0.1,0.04992,4e-05,6.44153]
[1778723760971,41.17,79599.03,0.1,0.04972,4e-05,6.4212]
[1778723766018,41.17,79598.9,0.1,0.0497,4e-05,6.41891]
[1778723771041,41.17,79602.61,0.1,0.04983,4e-05,6.43274]
[1778723771492,41.17,79602.61,0.1,0.04983,4e-05,6.43274]
[1778723776932,41.16,79601.72,0.1,0.04978,4e-05,6.42687]
[1778723781967,41.16,79601.21,0.1,0.04974,4e-05,6.42293]
[1778723787002,41.15,79601.39,0.1,0.04973,4e-05,6.42191]
[1778723793049,41.15,79600.51,0.1,0.04965,4e-05,6.41236]
[1778723798083,41.14,79600.49,0.1,0.04963,4e-05,6.41053]
[1778723803122,41.14,79590.51,0.1,0.04922,4e-05,6.36715]
[1778723808157,41.14,79590.57,0.1,0.04921,4e-05,6.36606]
[1778723813192,41.13,79591.98,0.1,0.04925,4e-05,6.37038]
[1778723817219,41.13,79603.98,0.1,0.04971,4e-05,6.41942]
[1778723822255,41.13,79602.6,0.1,0.04964,4e-05,6.41199]
[1778723823663,41.13,79602.6,0.1,0.04964,4e-05,6.41199]
[1778723826563,41.12,79598.5,0.1,0.04947,4e-05,6.39358]
[1778723832325,41.12,79598.57,0.1,0.04945,4e-05,6.3921]
[1778723835346,41.12,79610.47,0.1,0.04992,4e-05,6.441]
[1778723840381,41.11,79617.49,0.1,0.05018,4e-05,6.46848]
[1778723845416,41.11,79611.98,0.1,0.04994,4e-05,6.44329]
[1778723850452,41.1,79606.26,0.1,0.04969,4e-05,6.41755]
[1778723855488,41.1,79596.78,0.1,0.04927,4e-05,6.37265]
[1778723860522,41.1,79596.41,0.1,0.04925,4e-05,6.36981]
[1778723864148,41.09,79596.58,0.1,0.04925,4e-05,6.36978]
[1778723866564,41.09,79579.55,0.1,0.04857,4e-05,6.29841]
[1778723871600,41.09,79577.02,0.1,0.04847,4e-05,6.28736]
[1778723876635,41.09,79576.93,0.1,0.04846,4e-05,6.28645]
[1778723881812,41.09,79579.04,0.1,0.04853,4e-05,6.29459]
[1778723887711,41.09,79580.22,0.1,0.04857,4e-05,6.29869]
[1778723892747,41.09,79580.18,0.1,0.04856,4e-05,6.29781]
[1778723897783,41.08,79579.07,0.1,0.04851,4e-05,6.29248]
[1778723902826,41.08,79579.05,0.1,0.04851,4e-05,6.29172]
[1778723908868,41.08,79578.98,0.1,0.0485,4e-05,6.29064]
[1778723913903,41.08,79582.17,0.1,0.04859,4e-05,6.29939]
[1778723918938,41.08,79583.77,0.1,0.04864,4e-05,6.3052]
[1778723923973,41.08,79585.25,0.1,0.04869,4e-05,6.31049]
[1778723929015,41.07,79581.53,0.1,0.04854,4e-05,6.29424]
[1778723934050,41.07,79581.35,0.1,0.04852,4e-05,6.29278]
[1778723939085,41.07,79580.19,0.1,0.04847,4e-05,6.28728]
[1778723945129,41.07,79579.01,0.1,0.04842,4e-05,6.28159]
[1778723952310,41.07,79578.71,0.1,0.0484,4e-05,6.27938]
[1778723958219,41.06,79578.31,0.1,0.04838,4e-05,6.27716]
[1778723963255,41.06,79578.3,0.1,0.04837,4e-05,6.27659]
[1778723966118,41.06,79578.3,0.1,0.04837,4e-05,6.27659]
[1778723969426,41.06,79591.0,0.1,0.04886,4e-05,6.32875]
[1778723978360,41.06,79589.84,0.1,0.04877,4e-05,6.31834]
[1778723980299,41.06,79590.17,0.1,0.04879,4e-05,6.31954]
[1778723985414,41.06,79589.63,0.1,0.04875,4e-05,6.3163]
[1778723990449,41.05,79589.64,0.1,0.04875,4e-05,6.31554]
[1778723995484,41.05,79590.33,0.1,0.04877,4e-05,6.31769]
[1778724000519,41.05,79587.62,0.1,0.04865,4e-05,6.30576]
[1778724005554,41.05,79587.24,0.1,0.04863,4e-05,6.30356]
[1778724010589,41.05,79585.12,0.1,0.04854,4e-05,6.29419]
[1778724015625,41.05,79583.42,0.1,0.04847,4e-05,6.28664]
[1778724020659,41.05,79587.74,0.1,0.04864,4e-05,6.30402]
[1778724025694,41.04,79586.52,0.1,0.04858,4e-05,6.29828]
[1778724026251,41.04,79586.52,0.1,0.04858,4e-05,6.29828]
[1778724028715,41.04,79597.33,0.1,0.049,4e-05,6.34272]
[1778724033751,41.04,79597.78,0.1,0.04898,4e-05,6.33975]
[1778724038785,41.04,79595.94,0.1,0.0489,4e-05,6.33095]
[1778724043820,41.03,79594.56,0.1,0.04884,4e-05,6.32409]
[1778724048855,41.03,79593.27,0.1,0.04877,4e-05,6.31759]
[1778724052942,41.03,79592.75,0.1,0.04875,4e-05,6.31476]
[1778724053304,41.03,79592.75,0.1,0.04875,4e-05,6.31476]
[1778724059643,41.03,79598.44,0.1,0.04896,4e-05,6.33722]
[1778724059744,41.03,79608.84,0.1,0.04937,4e-05,6.38008]
[1778724064975,41.02,79612.35,0.1,0.04949,4e-05,6.39316]
[1778724070011,41.02,79620.58,0.1,0.0498,4e-05,6.42603]
[1778724075043,41.01,79626.07,0.1,0.05,4e-05,6.44724]
[1778724078073,41.01,79636.62,0.1,0.05042,4e-05,6.49064]
[1778724083220,41.01,79635.79,0.1,0.05036,4e-05,6.48498]
[1778724089143,41.0,79636.04,0.1,0.05035,4e-05,6.48357]
[1778724094179,41.0,79648.22,0.1,0.0508,4e-05,6.5294]
[1778724100219,40.99,79640.78,0.1,0.05047,4e-05,6.4953]
[1778724105257,40.99,79638.68,0.1,0.05037,4e-05,6.48446]
[1778724110291,40.98,79630.13,0.1,0.05001,4e-05,6.4467]
[1778724115326,40.98,79632.4,0.1,0.05008,4e-05,6.45479]
[1778724121368,40.97,79630.84,0.1,0.05,4e-05,6.44643]
[1778724126405,40.97,79628.58,0.1,0.0499,4e-05,6.43545]
[1778724132447,40.97,79630.99,0.1,0.04998,4e-05,6.4439]
[1778724138490,40.96,79632.81,0.1,0.05003,4e-05,6.44987]
[1778724141745,40.96,79633.43,0.1,0.05005,4e-05,6.45192]
[1778724143643,40.96,79616.34,0.1,0.04936,4e-05,6.37895]
[1778724149570,40.96,79614.28,0.1,0.04927,4e-05,6.36928]
[1778724150104,40.96,79614.28,0.1,0.04927,4e-05,6.36928]
[1778724153712,40.95,79628.02,0.1,0.04978,4e-05,6.42236]
[1778724159639,40.95,79623.24,0.1,0.04957,4e-05,6.4007]
[1778724164674,40.95,79624.42,0.1,0.04961,4e-05,6.40441]
[1778724169457,40.95,79625.24,0.1,0.04963,4e-05,6.40683]
[1778724169535,40.95,79625.24,0.1,0.04963,4e-05,6.40683]
[1778724169547,40.95,79625.24,0.1,0.04963,4e-05,6.40683]
[1778724169814,40.95,79625.24,0.1,0.04963,4e-05,6.40683]
[1778724169888,40.95,79641.47,0.1,0.05028,4e-05,6.4751]
[1778724172811,40.94,79651.39,0.1,0.05068,4e-05,6.51641]
[1778724172826,40.94,79651.39,0.1,0.05068,4e-05,6.51641]
[1778724172894,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724172958,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724172968,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173063,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173084,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173274,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173289,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173316,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173346,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173420,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173435,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173526,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173554,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173609,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173643,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173798,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173818,40.94,79654.06,0.1,0.05078,4e-05,6.52734]
[1778724173852,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724173987,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724173992,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174286,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174313,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174428,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174458,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174596,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174606,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174655,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174665,40.94,79653.19,0.1,0.05074,4e-05,6.52319]
[1778724174800,40.94,79653.93,0.1,0.05077,4e-05,6.5259]
[1778724180787,40.93,79662.5,0.1,0.05109,4e-05,6.55976]
[1778724181098,40.93,79662.5,0.1,0.05109,4e-05,6.55976]
[1778724181794,40.93,79662.95,0.1,0.05111,4e-05,6.5612]
[1778724186829,40.93,79658.94,0.1,0.05092,4e-05,6.54183]
[1778724191865,40.92,79662.2,0.1,0.05103,4e-05,6.55364]
[1778724196899,40.92,79665.72,0.1,0.05115,4e-05,6.56635]
[1778724201935,40.91,79666.8,0.1,0.05118,4e-05,6.56858]
[1778724206969,40.91,79665.54,0.1,0.0511,4e-05,6.56077]
[1778724212008,40.9,79660.37,0.1,0.05084,4e-05,6.53267]
[1778724217039,40.9,79657.85,0.1,0.05072,4e-05,6.51996]
[1778724222074,40.89,79649.93,0.1,0.05038,4e-05,6.48458]
[1778724227109,40.89,79641.15,0.1,0.05001,4e-05,6.44594]
[1778724232148,40.89,79640.57,0.1,0.04997,4e-05,6.44222]
[1778724237182,40.88,79640.44,0.1,0.04996,4e-05,6.44041]
[1778724242217,40.88,79635.26,0.1,0.04974,4e-05,6.41743]
[1778724247252,40.88,79635.58,0.1,0.04974,4e-05,6.41774]
[1778724252287,40.88,79628.06,0.1,0.04943,4e-05,6.38515]
[1778724257322,40.87,79637.85,0.1,0.04981,4e-05,6.4254]
[1778724262357,40.87,79637.25,0.1,0.04978,4e-05,6.42182]
[1778724267393,40.87,79633.03,0.1,0.0496,4e-05,6.40307]
[1778724272432,40.87,79631.19,0.1,0.04949,4e-05,6.39086]
[1778724277469,40.87,79633.74,0.1,0.04959,4e-05,6.40088]
[1778724282505,40.86,79634.92,0.1,0.04963,4e-05,6.40505]
[1778724288547,40.86,79634.81,0.1,0.04961,4e-05,6.40365]
[1778724293582,40.86,79640.94,0.1,0.04985,4e-05,6.42871]
[1778724296603,40.86,79616.0,0.1,0.04885,4e-05,6.32336]
[1778724297800,40.86,79605.01,0.1,0.04841,4e-05,6.27748]
[1778724303653,40.86,79609.92,0.1,0.04861,4e-05,6.29813]
[1778724308688,40.86,79612.4,0.1,0.04871,4e-05,6.30841]
[1778724311710,40.86,79601.88,0.1,0.04829,4e-05,6.26464]
[1778724316757,40.86,79606.13,0.1,0.04846,4e-05,6.28246]
[1778724321792,40.86,79605.45,0.1,0.04844,4e-05,6.27962]
[1778724328844,40.86,79606.54,0.1,0.04848,4e-05,6.28405]
[1778724333878,40.86,79602.02,0.1,0.04827,4e-05,6.26158]
[1778724338913,40.86,79605.12,0.1,0.0484,4e-05,6.27448]
[1778724342941,40.86,79616.69,0.1,0.04885,4e-05,6.32259]
[1778724347976,40.86,79617.01,0.1,0.04886,4e-05,6.32349]
[1778724353011,40.86,79613.41,0.1,0.04871,4e-05,6.30804]
[1778724362074,40.86,79613.49,0.1,0.04871,4e-05,6.30763]
[1778724367110,40.86,79612.8,0.1,0.04868,4e-05,6.30429]
[1778724372145,40.85,79613.37,0.1,0.0487,4e-05,6.30622]
[1778724377180,40.85,79615.08,0.1,0.04876,4e-05,6.3129]
[1778724382215,40.85,79616.17,0.1,0.0488,4e-05,6.31696]
[1778724387250,40.85,79615.62,0.1,0.04877,4e-05,6.31419]
[1778724392292,40.85,79615.8,0.1,0.04875,4e-05,6.31079]
[1778724397325,40.85,79616.66,0.1,0.04878,4e-05,6.31399]
[1778724402359,40.85,79618.12,0.1,0.04883,4e-05,6.31965]
[1778724407454,40.85,79617.72,0.1,0.04881,4e-05,6.31756]
[1778724412978,40.85,79617.28,0.1,0.04879,4e-05,6.3154]
[1778724418535,40.84,79623.6,0.1,0.04904,4e-05,6.34126]
[1778724423569,40.84,79630.54,0.1,0.04931,4e-05,6.36969]
[1778724428602,40.84,79624.74,0.1,0.04907,4e-05,6.34469]
[1778724433637,40.84,79623.36,0.1,0.04901,4e-05,6.33834]
[1778724443186,40.84,79623.4,0.1,0.04901,4e-05,6.33808]
[1778724443219,40.84,79623.4,0.1,0.04901,4e-05,6.33808]
[1778724443250,40.84,79623.34,0.1,0.049,4e-05,6.33731]
[1778724443256,40.84,79623.34,0.1,0.049,4e-05,6.33731]
[1778724443707,40.84,79622.48,0.1,0.04896,4e-05,6.3336]
[1778724448743,40.84,79621.55,0.1,0.04892,4e-05,6.32922]
[1778724451400,40.84,79621.44,0.1,0.04891,4e-05,6.32858]
[1778724451412,40.84,79621.44,0.1,0.04891,4e-05,6.32858]
[1778724451661,40.84,79621.17,0.1,0.04888,4e-05,6.32364]
[1778724452938,40.84,79621.17,0.1,0.04888,4e-05,6.32364]
[1778724452977,40.84,79621.18,0.1,0.04888,4e-05,6.32351]
[1778724458813,40.83,79615.31,0.1,0.04864,4e-05,6.29859]
[1778724463848,40.83,79613.13,0.1,0.04855,4e-05,6.28922]
[1778724468885,40.83,79610.01,0.1,0.04842,4e-05,6.27592]
[1778724473920,40.83,79608.02,0.1,0.04834,4e-05,6.26742]
[1778724478954,40.83,79608.44,0.1,0.04836,4e-05,6.26894]
[1778724483988,40.83,79604.17,0.1,0.04819,4e-05,6.251]
[1778724486043,40.83,79593.77,0.1,0.04778,4e-05,6.20784]
[1778724491046,40.83,79591.27,0.1,0.04769,4e-05,6.19778]
[1778724496113,40.83,79601.39,0.1,0.04808,4e-05,6.23987]
[1778724501116,40.83,79603.08,0.1,0.04815,4e-05,6.24686]
[1778724503130,40.83,79618.49,0.1,0.04876,4e-05,6.31092]
[1778724506185,40.83,79629.25,0.1,0.04918,4e-05,6.35561]
[1778724511190,40.83,79631.08,0.1,0.04922,4e-05,6.35865]
[1778724516255,40.83,79635.53,0.1,0.04939,4e-05,6.37636]
[1778724521260,40.83,79636.55,0.1,0.04942,4e-05,6.37964]
[1778724525787,40.82,79638.8,0.1,0.0495,4e-05,6.38824]
[1778724525807,40.82,79638.8,0.1,0.0495,4e-05,6.38824]
[1778724526295,40.82,79637.63,0.1,0.04945,4e-05,6.38311]
[1778724531330,40.82,79638.87,0.1,0.04949,4e-05,6.38735]
[1778724536395,40.82,79639.64,0.1,0.04951,4e-05,6.38962]
[1778724542411,40.82,79639.8,0.1,0.04951,4e-05,6.38914]
[1778724544485,40.82,79639.8,0.1,0.04951,4e-05,6.38914]
[1778724546880,40.81,79640.07,0.1,0.04951,4e-05,6.38971]
[1778724547831,40.81,79635.8,0.1,0.04934,4e-05,6.37155]
[1778724553484,40.81,79634.37,0.1,0.04927,4e-05,6.3645]
[1778724556320,40.81,79634.51,0.1,0.04928,4e-05,6.36495]
[1778724556479,40.81,79634.46,0.1,0.04927,4e-05,6.3646]
[1778724556486,40.81,79634.46,0.1,0.04927,4e-05,6.3646]
[1778724556521,40.81,79634.19,0.1,0.04926,4e-05,6.36333]
[1778724561541,40.81,79635.21,0.1,0.04929,4e-05,6.36695]
[1778724565297,40.81,79634.58,0.1,0.04927,4e-05,6.36405]
[1778724565321,40.81,79634.58,0.1,0.04927,4e-05,6.36405]
[1778724565358,40.81,79635.28,0.1,0.04929,4e-05,6.36674]
[1778724567800,40.81,79635.91,0.1,0.04932,4e-05,6.36926]
[1778724567898,40.81,79636.14,0.1,0.04932,4e-05,6.37009]
[1778724574632,40.8,79637.4,0.1,0.04934,4e-05,6.37075]
[1778724579667,40.8,79640.84,0.1,0.04947,4e-05,6.38459]
[1778724584394,40.8,79643.69,0.1,0.04958,4e-05,6.39594]
[1778724584400,40.8,79643.69,0.1,0.04958,4e-05,6.39594]
[1778724584703,40.8,79643.33,0.1,0.04956,4e-05,6.39424]
[1778724589744,40.8,79642.77,0.1,0.04953,4e-05,6.39101]
[1778724594779,40.8,79638.22,0.1,0.04934,4e-05,6.37109]
[1778724599813,40.8,79638.0,0.1,0.04933,4e-05,6.36946]
[1778724604850,40.79,79639.13,0.1,0.04937,4e-05,6.37358]
[1778724609884,40.79,79635.07,0.1,0.0492,4e-05,6.35593]
[1778724614929,40.79,79632.59,0.1,0.04909,4e-05,6.34513]
[1778724619956,40.79,79642.34,0.1,0.04948,4e-05,6.38562]
[1778724624993,40.79,79637.77,0.1,0.04929,4e-05,6.36571]
[1778724629021,40.79,79649.05,0.1,0.04974,4e-05,6.41277]
[1778724634240,40.79,79649.5,0.1,0.04972,4e-05,6.40995]
[1778724635412,40.79,79645.14,0.1,0.04954,4e-05,6.39134]
[1778724636242,40.79,79645.14,0.1,0.04954,4e-05,6.39134]
[1778724636256,40.79,79645.14,0.1,0.04954,4e-05,6.39134]
[1778724636280,40.79,79642.53,0.1,0.04944,4e-05,6.38003]
[1778724642113,40.78,79641.93,0.1,0.0494,4e-05,6.37682]
[1778724647183,40.78,79633.27,0.1,0.04905,4e-05,6.3398]
[1778724652184,40.78,79635.2,0.1,0.04913,4e-05,6.34749]
[1778724657256,40.78,79637.83,0.1,0.04923,4e-05,6.35809]
[1778724658234,40.78,79637.83,0.1,0.04923,4e-05,6.35809]
[1778724663260,40.78,79642.25,0.1,0.0494,4e-05,6.37594]
[1778724668295,40.78,79642.05,0.1,0.04938,4e-05,6.37442]
[1778724671317,40.78,79655.86,0.1,0.04993,4e-05,6.43223]
[1778724671818,40.78,79655.86,0.1,0.04993,4e-05,6.43223]
[1778724674337,40.77,79641.63,0.1,0.04935,4e-05,6.37161]
[1778724675570,40.77,79644.3,0.1,0.04946,4e-05,6.38272]
[1778724681390,40.77,79642.55,0.1,0.04938,4e-05,6.37445]
[1778724681662,40.77,79642.55,0.1,0.04938,4e-05,6.37445]
[1778724684439,40.77,79641.92,0.1,0.04935,4e-05,6.37154]
[1778724689443,40.77,79649.37,0.1,0.04964,4e-05,6.4021]
[1778724694479,40.77,79652.66,0.1,0.04974,4e-05,6.41132]
[1778724695992,40.77,79653.37,0.1,0.04977,4e-05,6.41411]
[1778724697048,40.77,79638.11,0.1,0.04915,4e-05,6.34952]
[1778724702534,40.77,79630.82,0.1,0.04886,4e-05,6.31848]
[1778724707609,40.76,79623.83,0.1,0.04858,4e-05,6.289]
[1778724713613,40.76,79620.89,0.1,0.04846,4e-05,6.27668]
[1778724719656,40.76,79620.2,0.1,0.04843,4e-05,6.27375]
[1778724721764,40.76,79620.33,0.1,0.04844,4e-05,6.27429]
[1778724724319,40.76,79620.04,0.1,0.04843,4e-05,6.27307]
[1778724725072,40.76,79620.07,0.1,0.04843,4e-05,6.27319]
[1778724730733,40.76,79619.93,0.1,0.04842,4e-05,6.2726]
[1778724733475,40.76,79619.66,0.1,0.04841,4e-05,6.27147]
[1778724736776,40.76,79609.38,0.1,0.04801,4e-05,6.2288]
[1778724741810,40.77,79606.98,0.1,0.04792,4e-05,6.21919]
[1778724742918,40.77,79606.98,0.1,0.04792,4e-05,6.21919]
[1778724747125,40.77,79605.68,0.1,0.04787,4e-05,6.2141]
[1778724750876,40.77,79593.83,0.1,0.04741,4e-05,6.1655]
[1778724755911,40.77,79590.33,0.1,0.04726,4e-05,6.14815]
[1778724760946,40.77,79587.38,0.1,0.04715,4e-05,6.13686]
[1778724766902,40.77,79589.23,0.1,0.04723,4e-05,6.1452]
[1778724768037,40.77,79577.44,0.1,0.04678,4e-05,6.0973]
[1778724774038,40.78,79576.8,0.1,0.04677,4e-05,6.0962]
[1778724779077,40.78,79568.18,0.1,0.04645,4e-05,6.06232]
[1778724782096,40.78,79582.82,0.1,0.04702,4e-05,6.12319]
[1778724787131,40.79,79583.87,0.1,0.04707,4e-05,6.12859]
[1778724792164,40.79,79585.42,0.1,0.04714,4e-05,6.13594]
[1778724796292,40.79,79585.19,0.1,0.04714,4e-05,6.13557]
[1778724802234,40.79,79590.19,0.1,0.04735,4e-05,6.15757]
[1778724805062,40.79,79590.19,0.1,0.04735,4e-05,6.15757]
[1778724808555,40.79,79587.15,0.1,0.04724,4e-05,6.14586]
[1778724814319,40.8,79591.95,0.1,0.04741,4e-05,6.16311]
[1778724819353,40.8,79593.41,0.1,0.04747,4e-05,6.1699]
[1778724824390,40.8,79593.6,0.1,0.04749,4e-05,6.17136]
[1778724829515,40.8,79591.29,0.1,0.0474,4e-05,6.16235]
[1778724833452,40.8,79580.52,0.1,0.04699,4e-05,6.11892]
[1778724838537,40.81,79577.92,0.1,0.0469,4e-05,6.10943]
[1778724844529,40.81,79575.35,0.1,0.04682,4e-05,6.10041]
[1778724850571,40.81,79577.79,0.1,0.04693,4e-05,6.11194]
[1778724855606,40.82,79577.59,0.1,0.04693,4e-05,6.11238]
[1778724860641,40.82,79576.68,0.1,0.04691,4e-05,6.10995]
[1778724865676,40.82,79577.55,0.1,0.04696,4e-05,6.11479]
[1778724870711,40.83,79576.88,0.1,0.04694,4e-05,6.11333]
[1778724876752,40.83,79577.15,0.1,0.04694,4e-05,6.11234]
[1778724881789,40.83,79575.54,0.1,0.04689,4e-05,6.10711]
[1778724886824,40.84,79575.92,0.1,0.04692,4e-05,6.11001]
[1778724892866,40.84,79575.87,0.1,0.04693,4e-05,6.11142]
[1778724897901,40.84,79576.04,0.1,0.04695,4e-05,6.11347]
[1778724906966,40.85,79576.3,0.1,0.04699,4e-05,6.117]
[1778724918042,40.86,79574.99,0.1,0.04697,4e-05,6.11481]
[1778724923083,40.86,79578.46,0.1,0.04711,4e-05,6.13045]
[1778724926099,40.86,79589.95,0.1,0.04757,4e-05,6.17847]
[1778724931134,40.86,79591.78,0.1,0.04762,4e-05,6.18318]
[1778724932972,40.86,79591.44,0.1,0.04761,4e-05,6.18193]
[1778724939239,40.87,79592.26,0.1,0.04765,4e-05,6.1864]
[1778724945232,40.87,79591.18,0.1,0.04762,4e-05,6.18282]
[1778724945930,40.87,79591.18,0.1,0.04762,4e-05,6.18282]
[1778724946108,40.87,79591.18,0.1,0.04762,4e-05,6.18282]
[1778724951806,40.87,79584.55,0.1,0.04737,4e-05,6.1565]
[1778724951901,40.87,79584.55,0.1,0.04737,4e-05,6.1565]
[1778724954588,40.87,79583.56,0.1,0.04733,4e-05,6.15279]
[1778724960337,40.87,79581.48,0.1,0.04727,4e-05,6.14566]
[1778724965372,40.88,79577.39,0.1,0.04712,4e-05,6.13001]
[1778724970412,40.88,79570.0,0.1,0.04684,4e-05,6.10056]
[1778724972714,40.88,79557.18,0.1,0.04636,4e-05,6.04914]
[1778724978465,40.89,79564.64,0.1,0.04666,4e-05,6.08152]
[1778724983500,40.89,79571.22,0.1,0.04693,4e-05,6.10966]
[1778724987529,40.89,79559.69,0.1,0.0465,4e-05,6.06365]
[1778724992563,40.89,79553.95,0.1,0.04627,4e-05,6.03835]
[1778724997597,40.9,79560.71,0.1,0.04654,4e-05,6.06738]
[1778725002633,40.9,79554.76,0.1,0.04633,4e-05,6.0447]
[1778725007668,40.91,79557.3,0.1,0.04644,4e-05,6.05662]
[1778725012710,40.91,79558.1,0.1,0.04649,4e-05,6.06141]
[1778725019806,40.91,79558.82,0.1,0.04653,4e-05,6.06642]
[1778725024865,40.92,79559.18,0.1,0.04656,4e-05,6.06935]
[1778725027780,40.92,79559.65,0.1,0.04658,4e-05,6.07186]
[1778725028155,40.92,79567.16,0.1,0.04687,4e-05,6.10275]
[1778725034840,40.92,79557.92,0.1,0.04654,4e-05,6.06676]
[1778725035870,40.92,79558.26,0.1,0.04655,4e-05,6.06845]
[1778725035995,40.92,79558.26,0.1,0.04655,4e-05,6.06845]
[1778725038925,40.93,79562.47,0.1,0.04672,4e-05,6.08648]
[1778725044928,40.93,79561.42,0.1,0.0467,4e-05,6.0841]
[1778725050020,40.93,79564.24,0.1,0.04682,4e-05,6.09694]
[1778725056007,40.94,79564.17,0.1,0.04681,4e-05,6.09456]
[1778725061183,40.94,79564.97,0.1,0.04685,4e-05,6.09911]
[1778725064071,40.94,79553.34,0.1,0.04641,4e-05,6.05262]
[1778725069106,40.95,79554.66,0.1,0.04648,4e-05,6.05961]
[1778725075147,40.95,79555.23,0.1,0.04652,4e-05,6.06383]
[1778725080677,40.95,79557.35,0.1,0.04661,4e-05,6.0737]
[1778725086226,40.96,79563.89,0.1,0.04688,4e-05,6.10229]
[1778725089202,40.96,79563.79,0.1,0.04688,4e-05,6.10239]
[1778725090872,40.96,79565.07,0.1,0.04693,4e-05,6.10787]
[1778725097304,40.96,79563.54,0.1,0.04689,4e-05,6.10359]
[1778725102339,40.97,79564.21,0.1,0.04693,4e-05,6.10755]
[1778725107375,40.97,79564.18,0.1,0.04694,4e-05,6.10863]
[1778725112409,40.97,79562.3,0.1,0.04686,4e-05,6.0985]
[1778725117444,40.98,79562.38,0.1,0.04687,4e-05,6.1001]
[1778725118406,40.98,79562.38,0.1,0.04687,4e-05,6.1001]
[1778725123486,40.98,79562.66,0.1,0.0469,4e-05,6.10277]
[1778725130600,40.98,79561.14,0.1,0.04686,4e-05,6.09855]
[1778725136579,40.99,79552.99,0.1,0.04656,4e-05,6.06709]
[1778725141615,40.99,79549.62,0.1,0.04645,4e-05,6.05504]
[1778725146649,41.0,79553.67,0.1,0.04662,4e-05,6.07308]
[1778725151684,41.0,79553.92,0.1,0.04664,4e-05,6.07558]
[1778725156719,41.0,79554.11,0.1,0.04666,4e-05,6.07783]
[1778725161755,41.01,79553.28,0.1,0.04665,4e-05,6.07592]
[1778725166789,41.01,79553.66,0.1,0.04667,4e-05,6.07887]
[1778725171824,41.01,79552.97,0.1,0.04664,4e-05,6.07383]
[1778725176859,41.02,79552.24,0.1,0.04662,4e-05,6.07228]
[1778725181894,41.02,79551.87,0.1,0.04662,4e-05,6.07214]
[1778725186929,41.02,79553.48,0.1,0.0467,4e-05,6.08013]
[1778725191964,41.03,79561.24,0.1,0.04701,4e-05,6.11311]
[1778725192972,41.03,79572.09,0.1,0.04743,4e-05,6.15768]
[1778725195991,41.03,79582.24,0.1,0.04782,4e-05,6.19975]
[1778725202039,41.03,79589.05,0.1,0.04809,4e-05,6.22829]
[1778725204769,41.03,79588.21,0.1,0.04806,4e-05,6.22487]
[1778725210095,41.03,79593.66,0.1,0.04828,4e-05,6.24763]
[1778725216140,41.03,79594.49,0.1,0.04831,4e-05,6.25104]
[1778725221277,41.03,79612.1,0.1,0.049,4e-05,6.32407]
[1778725227222,41.03,79615.8,0.1,0.04914,4e-05,6.33874]
[1778725232257,41.02,79615.82,0.1,0.04911,4e-05,6.33429]
[1778725237292,41.02,79618.18,0.1,0.04919,4e-05,6.34319]
[1778725242327,41.02,79617.86,0.1,0.04917,4e-05,6.34086]
[1778725247362,41.02,79626.21,0.1,0.04949,4e-05,6.37478]
[1778725252398,41.01,79633.87,0.1,0.04979,4e-05,6.40572]
[1778725257432,41.01,79634.93,0.1,0.04982,4e-05,6.40875]
[1778725262468,41.01,79636.31,0.1,0.04986,4e-05,6.41311]
[1778725267503,41.0,79646.93,0.1,0.05027,4e-05,6.45641]
[1778725273551,41.0,79644.75,0.1,0.05016,4e-05,6.4452]
[1778725278581,41.0,79641.85,0.1,0.05003,4e-05,6.4314]
[1778725283617,40.99,79641.57,0.1,0.05001,4e-05,6.4287]
[1778725289658,40.99,79641.48,0.1,0.04998,4e-05,6.42651]
[1778725294694,40.99,79637.47,0.1,0.04978,4e-05,6.40439]
[1778725300735,40.98,79636.01,0.1,0.04971,4e-05,6.39654]
[1778725306777,40.98,79635.25,0.1,0.04966,4e-05,6.39163]
[1778725310810,40.97,79621.57,0.1,0.0491,4e-05,6.33304]
[1778725317861,40.97,79624.19,0.1,0.04919,4e-05,6.34264]
[1778725322896,40.97,79623.03,0.1,0.04914,4e-05,6.33681]
[1778725327930,40.97,79615.66,0.1,0.04884,4e-05,6.30523]
[1778725332966,40.97,79614.17,0.1,0.04877,4e-05,6.29837]
[1778725338001,40.96,79612.09,0.1,0.04868,4e-05,6.28906]
[1778725343040,40.96,79611.43,0.1,0.04865,4e-05,6.2856]
[1778725348075,40.96,79619.53,0.1,0.04896,4e-05,6.31844]
[1778725353110,40.96,79621.78,0.1,0.04901,4e-05,6.32313]
[1778725359152,40.96,79616.8,0.1,0.04881,4e-05,6.3013]
[1778725366201,40.95,79617.17,0.1,0.04881,4e-05,6.30177]
[1778725371236,40.95,79621.48,0.1,0.04897,4e-05,6.31899]
[1778725375325,40.95,79621.54,0.1,0.04897,4e-05,6.31892]
[1778725382288,40.95,79618.71,0.1,0.04885,4e-05,6.3061]
[1778725383747,40.95,79620.02,0.1,0.0489,4e-05,6.3113]
[1778725390371,40.95,79618.02,0.1,0.04881,4e-05,6.30193]
[1778725395405,40.94,79619.92,0.1,0.04888,4e-05,6.30925]
[1778725400443,40.94,79620.21,0.1,0.04889,4e-05,6.30985]
[1778725405477,40.94,79619.89,0.1,0.04887,4e-05,6.30793]
[1778725410513,40.94,79619.93,0.1,0.04886,4e-05,6.30753]
[1778725415548,40.94,79620.26,0.1,0.04885,4e-05,6.30466]
[1778725420583,40.94,79619.75,0.1,0.04882,4e-05,6.30203]
[1778725425618,40.94,79619.0,0.1,0.04879,4e-05,6.29844]
[1778725431661,40.94,79619.27,0.1,0.04879,4e-05,6.29905]
[1778725435688,40.93,79621.95,0.1,0.04889,4e-05,6.30988]
[1778725436775,40.93,79621.95,0.1,0.04889,4e-05,6.30988]
[1778725439838,40.93,79621.73,0.1,0.04888,4e-05,6.30866]
[1778725445758,40.93,79621.64,0.1,0.04887,4e-05,6.30759]
[1778725450793,40.93,79624.83,0.1,0.04899,4e-05,6.32042]
[1778725455829,40.93,79625.18,0.1,0.049,4e-05,6.32128]
[1778725460864,40.93,79625.23,0.1,0.049,4e-05,6.32088]
[1778725465900,40.93,79617.89,0.1,0.0487,4e-05,6.28977]
[1778725470934,40.93,79619.58,0.1,0.04877,4e-05,6.29636]
[1778725475969,40.93,79619.41,0.1,0.04873,4e-05,6.29153]
[1778725479834,40.92,79618.47,0.1,0.04869,4e-05,6.28738]
[1778725485032,40.92,79623.88,0.1,0.0489,4e-05,6.30935]
[1778725485833,40.92,79623.88,0.1,0.0489,4e-05,6.30935]
[1778725489008,40.92,79623.91,0.1,0.0489,4e-05,6.30926]
[1778725489426,40.92,79623.85,0.1,0.04889,4e-05,6.30879]
[1778725492334,40.92,79623.99,0.1,0.0489,4e-05,6.30916]
[1778725492701,40.92,79623.93,0.1,0.04889,4e-05,6.3088]
[1778725499130,40.92,79622.0,0.1,0.04881,4e-05,6.30001]
[1778725504169,40.92,79618.51,0.1,0.04867,4e-05,6.28504]
[1778725509203,40.92,79618.98,0.1,0.04868,4e-05,6.28659]
[1778725518268,40.92,79619.51,0.1,0.04869,4e-05,6.28804]
[1778725523303,40.92,79617.9,0.1,0.04863,4e-05,6.2809]
[1778725529345,40.91,79615.18,0.1,0.04851,4e-05,6.26899]
[1778725534380,40.91,79615.39,0.1,0.04849,4e-05,6.26567]
[1778725539415,40.91,79618.67,0.1,0.04861,4e-05,6.2788]
[1778725544449,40.91,79619.17,0.1,0.04863,4e-05,6.2803]
[1778725550493,40.91,79618.96,0.1,0.04861,4e-05,6.27877]
[1778725556534,40.91,79620.08,0.1,0.04865,4e-05,6.28279]
[1778725561571,40.91,79620.27,0.1,0.04865,4e-05,6.28304]
[1778725567613,40.9,79620.48,0.1,0.04866,4e-05,6.28327]
[1778725573748,40.9,79618.92,0.1,0.04859,4e-05,6.27621]
[1778725579700,40.9,79619.41,0.1,0.0486,4e-05,6.27769]
[1778725584734,40.9,79621.26,0.1,0.04867,4e-05,6.2849]
[1778725592790,40.9,79620.45,0.1,0.04861,4e-05,6.277]
[1778725597825,40.9,79620.79,0.1,0.04861,4e-05,6.27794]
[1778725600796,40.9,79620.88,0.1,0.04862,4e-05,6.27813]
[1778725606881,40.9,79624.79,0.1,0.04877,4e-05,6.29393]
[1778725609044,40.9,79625.3,0.1,0.04878,4e-05,6.29569]
[1778725615951,40.89,79624.59,0.1,0.04875,4e-05,6.29175]
[1778725620994,40.89,79624.0,0.1,0.04872,4e-05,6.28869]
[1778725626199,40.89,79622.44,0.1,0.04865,4e-05,6.28174]
[1778725632063,40.89,79617.3,0.1,0.04844,4e-05,6.25981]
[1778725637357,40.89,79621.0,0.1,0.04858,4e-05,6.27485]
[1778725643141,40.89,79623.36,0.1,0.04867,4e-05,6.28409]
[1778725650189,40.89,79623.42,0.1,0.04867,4e-05,6.28373]
[1778725655223,40.88,79623.33,0.1,0.04863,4e-05,6.27921]
[1778725660263,40.88,79623.11,0.1,0.04862,4e-05,6.27788]
[1778725665295,40.88,79626.82,0.1,0.04876,4e-05,6.29288]
[1778725670329,40.88,79625.85,0.1,0.04872,4e-05,6.2883]
[1778725678386,40.88,79626.22,0.1,0.04873,4e-05,6.289]
[1778725684527,40.88,79624.9,0.1,0.04867,4e-05,6.28292]
[1778725690397,40.88,79624.36,0.1,0.04864,4e-05,6.28022]
[1778725698527,40.88,79623.89,0.1,0.04862,4e-05,6.27755]
[1778725703561,40.87,79626.18,0.1,0.0487,4e-05,6.28672]
[1778725708596,40.87,79627.75,0.1,0.04876,4e-05,6.29294]
[1778725713631,40.87,79629.22,0.1,0.04879,4e-05,6.29502]
[1778725718669,40.87,79631.77,0.1,0.04889,4e-05,6.30539]
[1778725723704,40.87,79630.93,0.1,0.04886,4e-05,6.30163]
[1778725728739,40.87,79628.12,0.1,0.04874,4e-05,6.28971]
[1778725733774,40.87,79627.27,0.1,0.04871,4e-05,6.28599]
[1778725744320,40.87,79627.36,0.1,0.04871,4e-05,6.28617]
[1778725750894,40.87,79629.34,0.1,0.04878,4e-05,6.29397]
[1778725756242,40.87,79632.92,0.1,0.04892,4e-05,6.30873]
[1778725756578,40.87,79632.92,0.1,0.04892,4e-05,6.30873]
[1778725759310,40.87,79642.17,0.1,0.04929,4e-05,6.34729]
[1778725765115,40.87,79642.51,0.1,0.04929,4e-05,6.3478]
[1778725773058,40.86,79642.51,0.1,0.04926,4e-05,6.34316]
[1778725779101,40.86,79644.15,0.1,0.04932,4e-05,6.34937]
[1778725785254,40.86,79643.44,0.1,0.04928,4e-05,6.34571]
[1778725792194,40.86,79643.53,0.1,0.04928,4e-05,6.34532]
[1778725797229,40.86,79645.57,0.1,0.04936,4e-05,6.35335]
[1778725801426,40.86,79645.21,0.1,0.04934,4e-05,6.35148]
[1778725807302,40.86,79634.74,0.1,0.04891,4e-05,6.30703]
[1778725812335,40.85,79637.52,0.1,0.04902,4e-05,6.31835]
[1778725817370,40.85,79639.26,0.1,0.04909,4e-05,6.32528]
[1778725821389,40.85,79638.69,0.1,0.04906,4e-05,6.32267]
[1778725825177,40.85,79644.21,0.1,0.04928,4e-05,6.34547]
[1778725833482,40.85,79633.89,0.1,0.04884,4e-05,6.2979]
[1778725838519,40.85,79629.87,0.1,0.04867,4e-05,6.28086]
[1778725845677,40.85,79627.51,0.1,0.04858,4e-05,6.27071]
[1778725851611,40.85,79626.53,0.1,0.04854,4e-05,6.26636]
[1778725858659,40.85,79625.27,0.1,0.04848,4e-05,6.26082]
[1778725863696,40.85,79624.59,0.1,0.04845,4e-05,6.25778]
[1778725868730,40.85,79624.38,0.1,0.04844,4e-05,6.25669]
[1778725873766,40.85,79623.86,0.1,0.04842,4e-05,6.2543]
[1778725878800,40.85,79624.3,0.1,0.04844,4e-05,6.25593]
[1778725883839,40.85,79623.43,0.1,0.0484,4e-05,6.25209]
[1778725892901,40.85,79623.01,0.1,0.04835,4e-05,6.24623]
[1778725897936,40.84,79623.23,0.1,0.04836,4e-05,6.24694]
[1778725899557,40.84,79623.23,0.1,0.04836,4e-05,6.24694]
[1778725902567,40.84,79623.3,0.1,0.04836,4e-05,6.24711]
[1778725908011,40.84,79624.31,0.1,0.0484,4e-05,6.25104]
[1778725913782,40.84,79624.98,0.1,0.04842,4e-05,6.25366]
[1778725923114,40.84,79625.5,0.1,0.04844,4e-05,6.25538]
[1778725928147,40.84,79625.63,0.1,0.04844,4e-05,6.25572]
[1778725930781,40.84,79625.63,0.1,0.04844,4e-05,6.25568]
[1778725938351,40.84,79625.04,0.1,0.04842,4e-05,6.25295]
[1778725944261,40.84,79622.18,0.1,0.0483,4e-05,6.24092]
[1778725949296,40.84,79624.03,0.1,0.04837,4e-05,6.24853]
[1778725954331,40.84,79626.18,0.1,0.04843,4e-05,6.25365]
[1778725959370,40.84,79625.51,0.1,0.0484,4e-05,6.25072]
[1778725964404,40.84,79626.91,0.1,0.04846,4e-05,6.25638]
[1778725969440,40.84,79626.52,0.1,0.04844,4e-05,6.25453]
[1778725974475,40.84,79626.15,0.1,0.04842,4e-05,6.25282]
[1778725979510,40.84,79625.13,0.1,0.04838,4e-05,6.24845]
[1778725984545,40.84,79625.47,0.1,0.04839,4e-05,6.24974]
[1778725989596,40.84,79626.02,0.1,0.04841,4e-05,6.2519]
[1778725994630,40.84,79628.7,0.1,0.04852,4e-05,6.26289]
[1778725999669,40.84,79629.05,0.1,0.04853,4e-05,6.2641]
[1778726004701,40.84,79628.56,0.1,0.04851,4e-05,6.26181]
[1778726011762,40.84,79623.86,0.1,0.04829,4e-05,6.23836]
[1778726016872,40.84,79623.95,0.1,0.0483,4e-05,6.2387]
[1778726022839,40.84,79624.38,0.1,0.04831,4e-05,6.24044]
[1778726027874,40.84,79623.67,0.1,0.04829,4e-05,6.23743]
[1778726032909,40.84,79622.77,0.1,0.04825,4e-05,6.23363]
[1778726037943,40.84,79617.45,0.1,0.04804,4e-05,6.21158]
[1778726042979,40.84,79616.48,0.1,0.048,4e-05,6.20777]
[1778726048016,40.84,79613.79,0.1,0.0479,4e-05,6.19676]
[1778726053052,40.84,79612.44,0.1,0.04785,4e-05,6.19134]
[1778726058088,40.84,79607.68,0.1,0.04766,4e-05,6.17189]
[1778726063125,40.84,79608.39,0.1,0.0477,4e-05,6.17513]
[1778726068160,40.84,79609.09,0.1,0.04773,4e-05,6.17835]
[1778726074835,40.84,79608.76,0.1,0.04769,4e-05,6.17354]
[1778726080251,40.84,79606.85,0.1,0.04762,4e-05,6.1662]
[1778726085283,40.84,79603.87,0.1,0.04751,4e-05,6.15428]
[1778726090319,40.84,79602.13,0.1,0.04744,4e-05,6.14754]
[1778726092333,40.84,79612.72,0.1,0.04786,4e-05,6.19138]
[1778726094526,40.84,79618.88,0.1,0.0481,4e-05,6.21696]
[1778726100389,40.84,79633.75,0.1,0.04869,4e-05,6.27852]
[1778726101250,40.84,79633.75,0.1,0.04869,4e-05,6.27852]
[1778726106264,40.84,79627.57,0.1,0.04844,4e-05,6.25247]
[1778726113483,40.84,79626.35,0.1,0.04839,4e-05,6.24721]
[1778726123552,40.84,79623.31,0.1,0.04827,4e-05,6.23446]
[1778726128588,40.84,79624.04,0.1,0.0483,4e-05,6.23744]
[1778726133625,40.84,79622.42,0.1,0.0482,4e-05,6.22697]
[1778726138661,40.84,79622.86,0.1,0.04822,4e-05,6.22877]
[1778726143696,40.84,79623.4,0.1,0.04824,4e-05,6.23097]
[1778726148731,40.84,79622.64,0.1,0.04821,4e-05,6.22775]
[1778726153768,40.84,79623.01,0.1,0.04823,4e-05,6.22923]
[1778726158801,40.84,79624.2,0.1,0.04827,4e-05,6.23412]
[1778726163836,40.84,79626.41,0.1,0.04836,4e-05,6.24325]
[1778726168871,40.84,79624.21,0.1,0.04827,4e-05,6.23407]
[1778726173906,40.84,79618.72,0.1,0.04806,4e-05,6.21143]
[1778726181963,40.84,79619.99,0.1,0.04811,4e-05,6.21693]
[1778726187001,40.84,79620.92,0.1,0.04815,4e-05,6.2209]
[1778726192032,40.84,79620.4,0.1,0.0481,4e-05,6.21512]
[1778726197067,40.84,79617.9,0.1,0.048,4e-05,6.20479]
[1778726202103,40.84,79616.39,0.1,0.04794,4e-05,6.19858]
[1778726207137,40.84,79612.26,0.1,0.04778,4e-05,6.18161]
[1778726212174,40.84,79613.45,0.1,0.04783,4e-05,6.18676]
[1778726217206,40.84,79614.94,0.1,0.04789,4e-05,6.19317]
[1778726222244,40.84,79612.27,0.1,0.04779,4e-05,6.18239]
[1778726227279,40.84,79605.89,0.1,0.04754,4e-05,6.15641]
[1778726232314,40.85,79606.76,0.1,0.04758,4e-05,6.16047]
[1778726237349,40.85,79605.46,0.1,0.04754,4e-05,6.15559]
[1778726242384,40.85,79604.48,0.1,0.0475,4e-05,6.15208]
[1778726247419,40.85,79609.8,0.1,0.04772,4e-05,6.17436]
[1778726252455,40.85,79610.92,0.1,0.04774,4e-05,6.17556]
[1778726257490,40.85,79611.84,0.1,0.04777,4e-05,6.17964]
[1778726262524,40.85,79615.36,0.1,0.04791,4e-05,6.19443]
[1778726267559,40.85,79617.09,0.1,0.04798,4e-05,6.20173]
[1778726272594,40.85,79617.48,0.1,0.048,4e-05,6.20345]
[1778726277629,40.85,79618.18,0.1,0.04803,4e-05,6.20644]
[1778726282678,40.85,79620.06,0.1,0.0481,4e-05,6.21429]
[1778726287712,40.85,79631.16,0.1,0.04854,4e-05,6.26034]
[1778726293755,40.85,79630.0,0.1,0.04849,4e-05,6.25512]
[1778726298855,40.85,79628.37,0.1,0.04842,4e-05,6.24796]
[1778726304832,40.85,79627.73,0.1,0.04839,4e-05,6.24496]
[1778726309868,40.85,79628.97,0.1,0.04844,4e-05,6.24985]
[1778726313897,40.85,79619.75,0.1,0.04805,4e-05,6.20775]
[1778726318995,40.85,79617.49,0.1,0.04796,4e-05,6.19857]
[1778726325979,40.85,79617.33,0.1,0.04796,4e-05,6.19819]
[1778726331016,40.85,79618.88,0.1,0.04802,4e-05,6.20479]
[1778726336049,40.85,79621.08,0.1,0.04811,4e-05,6.21409]
[1778726341084,40.85,79620.56,0.1,0.04809,4e-05,6.21207]
[1778726346119,40.85,79621.49,0.1,0.04813,4e-05,6.21606]
[1778726351154,40.85,79621.41,0.1,0.04813,4e-05,6.21583]
[1778726356189,40.85,79620.16,0.1,0.04808,4e-05,6.21078]
[1778726361224,40.85,79620.44,0.1,0.04809,4e-05,6.21207]
[1778726366259,40.85,79620.7,0.1,0.0481,4e-05,6.21327]
[1778726371294,40.85,79620.93,0.1,0.04809,4e-05,6.21062]
[1778726376329,40.85,79623.33,0.1,0.04818,4e-05,6.22064]
[1778726382207,40.85,79622.98,0.1,0.04817,4e-05,6.21924]
[1778726391434,40.85,79619.49,0.1,0.04803,4e-05,6.20504]
[1778726396470,40.85,79617.02,0.1,0.04794,4e-05,6.19495]
[1778726401505,40.85,79616.34,0.1,0.04791,4e-05,6.19226]
[1778726406541,40.85,79617.96,0.1,0.04798,4e-05,6.19907]
[1778726411575,40.85,79613.72,0.1,0.04781,4e-05,6.18167]
[1778726417617,40.85,79610.62,0.1,0.04769,4e-05,6.16904]
[1778726422653,40.85,79607.62,0.1,0.04758,4e-05,6.15691]
[1778726428695,40.86,79606.12,0.1,0.04752,4e-05,6.1511]
[1778726433993,40.86,79605.46,0.1,0.0475,4e-05,6.14844]
[1778726434328,40.86,79574.66,0.1,0.04628,4e-05,6.01892]
[1778726434794,40.86,79574.66,0.1,0.04628,4e-05,6.01892]
[1778726435254,40.86,79574.66,0.1,0.04628,4e-05,6.01892]
[1778726435275,40.86,79554.95,0.1,0.04554,4e-05,5.93917]
[1778726435472,40.86,79554.95,0.1,0.04554,4e-05,5.93917]
[1778726436762,40.86,79541.86,0.1,0.04507,4e-05,5.88967]
[1778726439843,40.87,79553.52,0.1,0.04552,4e-05,5.93797]
[1778726444819,40.87,79565.16,0.1,0.04598,4e-05,5.98703]
[1778726446881,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726446904,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447027,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447050,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447154,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447169,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447279,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447317,40.87,79567.19,0.1,0.04607,4e-05,5.99561]
[1778726447298,40.87,79572.23,0.1,0.04626,4e-05,6.01641]
[1778726447363,40.87,79572.23,0.1,0.04626,4e-05,6.01641]
[1778726447377,40.87,79572.23,0.1,0.04626,4e-05,6.01641]
[1778726447530,40.87,79572.23,0.1,0.04626,4e-05,6.01641]
[1778726447552,40.87,79572.23,0.1,0.04626,4e-05,6.01641]
[1778726447839,40.87,79572.23,0.1,0.04626,4e-05,6.01674]
[1778726452874,40.88,79574.31,0.1,0.04636,4e-05,6.02675]
[1778726456077,40.88,79574.12,0.1,0.04636,4e-05,6.02659]
[1778726456116,40.88,79576.79,0.1,0.04646,4e-05,6.03777]
[1778726461938,40.88,79575.14,0.1,0.04642,4e-05,6.03292]
[1778726466974,40.89,79572.46,0.1,0.04633,4e-05,6.0237]
[1778726472014,40.89,79572.41,0.1,0.04635,4e-05,6.02521]
[1778726477049,40.9,79572.16,0.1,0.04635,4e-05,6.02597]
[1778726482084,40.9,79569.88,0.1,0.04628,4e-05,6.01856]
[1778726487119,40.91,79567.47,0.1,0.04621,4e-05,6.01071]
[1778726491153,40.91,79560.12,0.1,0.04592,4e-05,5.97891]
[1778726496186,40.92,79556.22,0.1,0.04579,4e-05,5.96533]
[1778726502233,40.92,79548.14,0.1,0.04551,4e-05,5.93559]
[1778726507270,40.93,79546.33,0.1,0.04547,4e-05,5.93076]
[1778726509282,40.93,79534.78,0.1,0.04505,4e-05,5.88543]
[1778726512697,40.93,79537.72,0.1,0.04517,4e-05,5.89888]
[1778726512707,40.93,79537.72,0.1,0.04517,4e-05,5.89888]
[1778726513358,40.94,79540.5,0.1,0.04529,4e-05,5.91109]
[1778726518382,40.94,79539.13,0.1,0.04526,4e-05,5.90766]
[1778726523408,40.95,79543.09,0.1,0.04543,4e-05,5.92662]
[1778726528426,40.95,79553.64,0.1,0.04585,4e-05,5.97128]
[1778726533437,40.96,79556.52,0.1,0.04598,4e-05,5.98498]
[1778726538454,40.96,79559.56,0.1,0.04612,4e-05,5.99927]
[1778726543481,40.97,79561.43,0.1,0.0462,4e-05,6.00879]
[1778726548483,40.97,79561.28,0.1,0.04621,4e-05,6.00972]
[1778726553486,40.98,79572.35,0.1,0.04663,4e-05,6.05312]
[1778726558510,40.98,79576.07,0.1,0.04679,4e-05,6.06955]
[1778726563515,40.98,79575.23,0.1,0.04677,4e-05,6.06804]
[1778726568536,40.99,79582.03,0.1,0.04705,4e-05,6.09724]
[1778726573536,40.99,79576.94,0.1,0.04687,4e-05,6.07802]
[1778726578553,40.99,79572.65,0.1,0.04671,4e-05,6.06176]
[1778726583563,41.0,79564.13,0.1,0.0464,4e-05,6.02879]
[1778726588585,41.0,79559.39,0.1,0.04624,4e-05,6.01148]
[1778726593608,41.01,79558.9,0.1,0.04624,4e-05,6.01145]
[1778726597158,41.01,79564.81,0.1,0.04648,4e-05,6.03658]
[1778726597164,41.01,79564.81,0.1,0.04648,4e-05,6.03658]
[1778726597882,41.01,79566.92,0.1,0.04656,4e-05,6.04551]
[1778726597908,41.01,79566.92,0.1,0.04656,4e-05,6.04551]
[1778726598159,41.01,79566.92,0.1,0.04656,4e-05,6.04551]
[1778726598180,41.01,79566.92,0.1,0.04656,4e-05,6.04551]
[1778726598252,41.01,79571.33,0.1,0.04673,4e-05,6.06381]
[1778726599931,41.01,79571.33,0.1,0.04674,4e-05,6.06414]
[1778726600021,41.01,79574.62,0.1,0.04687,4e-05,6.07784]
[1778726605706,41.02,79574.65,0.1,0.04688,4e-05,6.0791]
[1778726611068,41.02,79575.3,0.1,0.0469,4e-05,6.08013]
[1778726615024,41.02,79587.99,0.1,0.0474,4e-05,6.1332]
[1778726620062,41.03,79590.12,0.1,0.04749,4e-05,6.143]
[1778726625095,41.03,79590.85,0.1,0.04753,4e-05,6.14703]
[1778726631207,41.03,79591.11,0.1,0.04755,4e-05,6.14934]
[1778726638187,41.03,79590.96,0.1,0.04756,4e-05,6.15019]
[1778726643221,41.04,79591.34,0.1,0.04759,4e-05,6.15282]
[1778726648256,41.04,79592.4,0.1,0.04764,4e-05,6.15823]
[1778726653292,41.04,79591.84,0.1,0.04763,4e-05,6.15695]
[1778726658327,41.04,79592.17,0.1,0.04765,4e-05,6.15936]
[1778726663362,41.05,79592.68,0.1,0.04768,4e-05,6.16248]
[1778726668397,41.05,79593.61,0.1,0.04772,4e-05,6.16732]
[1778726677462,41.05,79593.73,0.1,0.04772,4e-05,6.16591]
[1778726686526,41.06,79593.87,0.1,0.04774,4e-05,6.16829]
[1778726691560,41.06,79590.57,0.1,0.04762,4e-05,6.1558]
[1778726696595,41.06,79592.46,0.1,0.04771,4e-05,6.16481]
[1778726701700,41.07,79591.5,0.1,0.04768,4e-05,6.16192]
[1778726707675,41.07,79595.45,0.1,0.04785,4e-05,6.17928]
[1778726714722,41.07,79595.19,0.1,0.04785,4e-05,6.17948]
[1778726719757,41.07,79594.54,0.1,0.04783,4e-05,6.17772]
[1778726726805,41.08,79594.3,0.1,0.04784,4e-05,6.17803]
[1778726731910,41.08,79593.39,0.1,0.04778,4e-05,6.17153]
[1778726737883,41.08,79593.13,0.1,0.04778,4e-05,6.17163]
[1778726742918,41.08,79593.26,0.1,0.0478,4e-05,6.17314]
[1778726747953,41.09,79591.41,0.1,0.04774,4e-05,6.16653]
[1778726752988,41.09,79593.29,0.1,0.04782,4e-05,6.17528]
[1778726758024,41.09,79594.3,0.1,0.04787,4e-05,6.18036]
[1778726763059,41.09,79597.39,0.1,0.048,4e-05,6.19392]
[1778726770110,41.1,79595.71,0.1,0.04794,4e-05,6.18816]
[1778726775145,41.1,79595.13,0.1,0.04793,4e-05,6.18662]
[1778726781187,41.1,79592.45,0.1,0.04783,4e-05,6.17667]
[1778726791254,41.1,79592.52,0.1,0.04783,4e-05,6.1751]
[1778726796292,41.11,79591.75,0.1,0.04781,4e-05,6.17285]
[1778726802192,41.11,79591.49,0.1,0.0478,4e-05,6.17216]
[1778726808376,41.11,79590.47,0.1,0.04778,4e-05,6.16989]
[1778726813411,41.11,79581.15,0.1,0.04743,4e-05,6.13266]
[1778726817439,41.12,79570.99,0.1,0.04705,4e-05,6.09234]
[1778726822544,41.12,79564.71,0.1,0.04682,4e-05,6.06836]
[1778726828590,41.12,79561.21,0.1,0.0467,4e-05,6.05576]
[1778726832556,41.13,79536.12,0.1,0.04576,4e-05,5.9562]
[1778726833070,41.13,79536.12,0.1,0.04576,4e-05,5.9562]
[1778726833654,41.13,79523.36,0.1,0.04529,4e-05,5.90547]
[1778726836468,41.13,79513.29,0.1,0.04492,4e-05,5.86635]
[1778726836473,41.13,79513.29,0.1,0.04492,4e-05,5.86635]
[1778726836556,41.13,79513.29,0.1,0.04492,4e-05,5.86635]
[1778726836590,41.13,79513.29,0.1,0.04492,4e-05,5.86635]
[1778726836704,41.13,79513.29,0.1,0.04492,4e-05,5.86635]
[1778726836743,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726836769,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726836851,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726836888,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726837063,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726837097,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726837163,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726837184,41.13,79512.88,0.1,0.04492,4e-05,5.8659]
[1778726837590,41.13,79511.72,0.1,0.04488,4e-05,5.86129]
[1778726842635,41.14,79510.16,0.1,0.04484,4e-05,5.85749]
[1778726842711,41.14,79503.27,0.1,0.0446,4e-05,5.83139]
[1778726848662,41.15,79503.24,0.1,0.04462,4e-05,5.83385]
[1778726853697,41.15,79497.64,0.1,0.04441,4e-05,5.81011]
[1778726855713,41.16,79485.32,0.1,0.04396,4e-05,5.76196]
[1778726857763,41.16,79470.83,0.1,0.04344,4e-05,5.70566]
[1778726861754,41.16,79458.17,0.1,0.04298,4e-05,5.65615]
[1778726863873,41.15,79450.77,0.1,0.04271,4e-05,5.62693]
[1778726863887,41.15,79450.77,0.1,0.04271,4e-05,5.62693]
[1778726864774,41.15,79449.04,0.1,0.04265,4e-05,5.62007]
[1778726869792,41.15,79451.15,0.1,0.04272,4e-05,5.62775]
[1778726874820,41.15,79458.99,0.1,0.043,4e-05,5.65771]
[1778726876796,41.15,79469.64,0.1,0.04338,4e-05,5.69885]
[1778726881808,41.15,79470.9,0.1,0.04341,4e-05,5.70264]
[1778726886761,41.15,79459.02,0.1,0.043,4e-05,5.6586]
[1778726888785,41.15,79447.28,0.1,0.04259,4e-05,5.61351]
[1778726889538,41.15,79447.28,0.1,0.04259,4e-05,5.61351]
[1778726889609,41.15,79429.44,0.1,0.04196,4e-05,5.5447]
[1778726889951,41.15,79429.44,0.1,0.04196,4e-05,5.5447]
[1778726890079,41.15,79412.36,0.1,0.04136,3e-05,5.47951]
[1778726891319,41.15,79412.36,0.1,0.04136,3e-05,5.47951]
[1778726892852,41.15,79413.67,0.1,0.0414,3e-05,5.4845]
[1778726893814,41.15,79413.67,0.1,0.0414,3e-05,5.4845]
[1778726893049,41.15,79423.59,0.1,0.04175,4e-05,5.52239]
[1778726894199,41.15,79423.59,0.1,0.04175,4e-05,5.52239]
[1778726894581,41.15,79423.59,0.1,0.04175,4e-05,5.52239]
[1778726894618,41.15,79423.59,0.1,0.04175,4e-05,5.52239]
[1778726894705,41.15,79423.59,0.1,0.04175,4e-05,5.52239]
[1778726894729,41.15,79423.59,0.1,0.04175,4e-05,5.52239]
[1778726894765,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895021,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895074,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895146,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895164,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895399,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895424,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895504,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895510,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895609,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895616,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895642,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895658,41.15,79425.6,0.1,0.04182,4e-05,5.53011]
[1778726895710,41.15,79431.86,0.1,0.04204,4e-05,5.55411]
[1778726898595,41.15,79437.52,0.1,0.04224,4e-05,5.57578]
[1778726898618,41.15,79437.52,0.1,0.04224,4e-05,5.57578]
[1778726898649,41.15,79437.52,0.1,0.04224,4e-05,5.57578]
[1778726898713,41.15,79437.52,0.1,0.04224,4e-05,5.57578]
[1778726898737,41.15,79437.52,0.1,0.04224,4e-05,5.57578]
[1778726898723,41.15,79447.12,0.1,0.04258,4e-05,5.6127]
[1778726899013,41.15,79447.12,0.1,0.04258,4e-05,5.61259]
[1778726901028,41.16,79450.9,0.1,0.04272,4e-05,5.62773]
[1778726901039,41.16,79450.9,0.1,0.04272,4e-05,5.62773]
[1778726901134,41.16,79449.35,0.1,0.04267,4e-05,5.62227]
[1778726906405,41.16,79452.78,0.1,0.04281,4e-05,5.6377]
[1778726906491,41.16,79451.73,0.1,0.04278,4e-05,5.63409]
[1778726911099,41.17,79441.16,0.1,0.0424,4e-05,5.59215]
[1778726916134,41.17,79437.22,0.1,0.04228,4e-05,5.57894]
[1778726920162,41.17,79426.16,0.1,0.04189,4e-05,5.53632]
[1778726925041,41.17,79424.48,0.1,0.04183,4e-05,5.52979]
[1778726925170,41.17,79424.48,0.1,0.04183,4e-05,5.52979]
[1778726925198,41.17,79424.48,0.1,0.04183,4e-05,5.52979]
[1778726925222,41.17,79424.48,0.1,0.04183,4e-05,5.52979]
[1778726925379,41.17,79418.13,0.1,0.04161,3e-05,5.50552]
[1778726928306,41.17,79420.74,0.1,0.0417,3e-05,5.51548]
[1778726928312,41.17,79420.74,0.1,0.0417,3e-05,5.51548]
[1778726928536,41.17,79420.74,0.1,0.0417,3e-05,5.51548]
[1778726928594,41.17,79421.15,0.1,0.04171,3e-05,5.51703]
[1778726930576,41.17,79421.15,0.1,0.04171,3e-05,5.51702]
[1778726930909,41.17,79425.82,0.1,0.04187,4e-05,5.53487]
[1778726930920,41.17,79425.82,0.1,0.04187,4e-05,5.53487]
[1778726931054,41.17,79425.82,0.1,0.04187,4e-05,5.53487]
[1778726931089,41.17,79425.82,0.1,0.04187,4e-05,5.53487]
[1778726931342,41.17,79431.93,0.1,0.04209,4e-05,5.55823]
[1778726933183,41.17,79431.93,0.1,0.04209,4e-05,5.55815]
[1778726933264,41.17,79431.4,0.1,0.04207,4e-05,5.55603]
[1778726938290,41.17,79440.2,0.1,0.04237,4e-05,5.58926]
[1778726943755,41.17,79436.53,0.1,0.04224,4e-05,5.57461]
[1778726949366,41.17,79422.47,0.1,0.04174,4e-05,5.52042]
[1778726954401,41.17,79419.43,0.1,0.04163,3e-05,5.50874]
[1778726959435,41.17,79417.63,0.1,0.04157,3e-05,5.50181]
[1778726964471,41.17,79418.33,0.1,0.04159,3e-05,5.50439]
[1778726969507,41.17,79416.7,0.1,0.04156,3e-05,5.5005]
[1778726974541,41.18,79423.09,0.1,0.04178,4e-05,5.52358]
[1778726979577,41.18,79415.09,0.1,0.04152,3e-05,5.49525]
[1778726984611,41.19,79413.44,0.1,0.04148,3e-05,5.49131]
[1778726989647,41.19,79411.13,0.1,0.04141,3e-05,5.48297]
[1778726994682,41.19,79403.0,0.1,0.04113,3e-05,5.45219]
[1778726999716,41.19,79402.96,0.1,0.04113,3e-05,5.45226]
[1778727004755,41.19,79403.11,0.1,0.04113,3e-05,5.45304]
[1778727005768,41.19,79388.43,0.1,0.04063,3e-05,5.39767]
[1778727006228,41.19,79388.43,0.1,0.04063,3e-05,5.39767]
[1778727006239,41.19,79388.43,0.1,0.04063,3e-05,5.39767]
[1778727006250,41.19,79388.43,0.1,0.04063,3e-05,5.39767]
[1778727006252,41.19,79388.43,0.1,0.04063,3e-05,5.39767]
[1778727006769,41.19,79388.84,0.1,0.04064,3e-05,5.39934]
[1778727007777,41.19,79399.96,0.1,0.04103,3e-05,5.44141]
[1778727012310,41.2,79402.63,0.1,0.04114,3e-05,5.45322]
[1778727012812,41.2,79403.05,0.1,0.04116,3e-05,5.45535]
[1778727015506,41.2,79408.68,0.1,0.04136,3e-05,5.47775]
[1778727015832,41.2,79410.51,0.1,0.04143,3e-05,5.4852]
[1778727019860,41.21,79393.62,0.1,0.04086,3e-05,5.42321]
[1778727024900,41.21,79393.6,0.1,0.04087,3e-05,5.42363]
[1778727027918,41.21,79381.92,0.1,0.04047,3e-05,5.38006]
[1778727031947,41.21,79374.68,0.1,0.04021,3e-05,5.35023]
[1778727036982,41.21,79374.49,0.1,0.04021,3e-05,5.35077]
[1778727042019,41.22,79373.01,0.1,0.04017,3e-05,5.34649]
[1778727045339,41.22,79368.68,0.1,0.04003,3e-05,5.33103]
[1778727045364,41.22,79368.68,0.1,0.04003,3e-05,5.33103]
[1778727045380,41.22,79368.68,0.1,0.04003,3e-05,5.33103]
[1778727045480,41.22,79368.68,0.1,0.04003,3e-05,5.33103]
[1778727045545,41.22,79365.58,0.1,0.03993,3e-05,5.31974]
[1778727048877,41.22,79358.97,0.1,0.03971,3e-05,5.29545]
[1778727048927,41.22,79356.89,0.1,0.03965,3e-05,5.28835]
[1778727050564,41.22,79356.52,0.1,0.03963,3e-05,5.28698]
[1778727050593,41.22,79356.52,0.1,0.03963,3e-05,5.28698]
[1778727050615,41.22,79345.2,0.1,0.03926,3e-05,5.2458]
[1778727056114,41.23,79348.31,0.1,0.03938,3e-05,5.25943]
[1778727061149,41.23,79354.92,0.1,0.03962,3e-05,5.28563]
[1778727066186,41.24,79361.39,0.1,0.03985,3e-05,5.31103]
[1778727071222,41.24,79363.86,0.1,0.03995,3e-05,5.32157]
[1778727076254,41.24,79358.26,0.1,0.03977,3e-05,5.30214]
[1778727079550,41.25,79347.21,0.1,0.03941,3e-05,5.26208]
[1778727085318,41.25,79340.16,0.1,0.03919,3e-05,5.23814]
[1778727090352,41.26,79340.78,0.1,0.03923,3e-05,5.24226]
[1778727095387,41.26,79346.5,0.1,0.03941,3e-05,5.26159]
[1778727097504,41.26,79357.39,0.1,0.03978,3e-05,5.30251]
[1778727103445,41.27,79361.74,0.1,0.03994,3e-05,5.32007]
[1778727108478,41.27,79358.88,0.1,0.03986,3e-05,5.31058]
[1778727110629,41.27,79340.6,0.1,0.03925,3e-05,5.24357]
[1778727116535,41.27,79338.45,0.1,0.0392,3e-05,5.23777]
[1778727121573,41.28,79339.65,0.1,0.03925,3e-05,5.24391]
[1778727126609,41.28,79345.97,0.1,0.03948,3e-05,5.26889]
[1778727131640,41.29,79340.28,0.1,0.03931,3e-05,5.24957]
[1778727136677,41.29,79334.03,0.1,0.03912,3e-05,5.22837]
[1778727138288,41.29,79334.52,0.1,0.03914,3e-05,5.23054]
[1778727138705,41.29,79330.59,0.1,0.03901,3e-05,5.21648]
[1778727140143,41.29,79330.32,0.1,0.039,3e-05,5.21589]
[1778727140151,41.29,79330.32,0.1,0.039,3e-05,5.21589]
[1778727140705,41.3,79326.75,0.1,0.03889,3e-05,5.20321]
[1778727143726,41.3,79313.77,0.1,0.03848,3e-05,5.15723]
[1778727148763,41.31,79306.36,0.1,0.03826,3e-05,5.13291]
[1778727153798,41.31,79303.35,0.1,0.03816,3e-05,5.12135]
[1778727158833,41.32,79307.0,0.1,0.0383,3e-05,5.13732]
[1778727160670,41.32,79303.79,0.1,0.0382,3e-05,5.12621]
[1778727160930,41.32,79303.79,0.1,0.0382,3e-05,5.12621]
[1778727161025,41.32,79285.14,0.1,0.03761,3e-05,5.05946]
[1778727161989,41.32,79285.14,0.1,0.03761,3e-05,5.05946]
[1778727162085,41.34,79279.59,0.1,0.03748,3e-05,5.04536]
[1778727167897,41.35,79287.85,0.1,0.03778,3e-05,5.0789]
[1778727170919,41.35,79274.07,0.1,0.03736,3e-05,5.03139]
[1778727173556,41.36,79269.57,0.1,0.03723,3e-05,5.0167]
[1778727173939,41.36,79269.05,0.1,0.03722,3e-05,5.01556]
[1778727178975,41.37,79261.89,0.1,0.03702,3e-05,4.99365]
[1778727182662,41.37,79254.8,0.1,0.03682,3e-05,4.97077]
[1778727183050,41.37,79254.8,0.1,0.03682,3e-05,4.97077]
[1778727183066,41.37,79243.57,0.1,0.03647,3e-05,4.93185]
[1778727185975,41.38,79239.23,0.1,0.03635,3e-05,4.91824]
[1778727186034,41.38,79238.49,0.1,0.03634,3e-05,4.91651]
[1778727188407,41.39,79236.77,0.1,0.0363,3e-05,4.91221]
[1778727189047,41.39,79236.3,0.1,0.03629,3e-05,4.91143]
[1778727190491,41.39,79235.12,0.1,0.03626,3e-05,4.90815]
[1778727191068,41.41,79223.75,0.1,0.03599,3e-05,4.8769]
[1778727191598,41.41,79223.75,0.1,0.03599,3e-05,4.8769]
[1778727192159,41.41,79210.05,0.1,0.03557,3e-05,4.83008]
[1778727192165,41.41,79210.05,0.1,0.03557,3e-05,4.83008]
[1778727193078,41.42,79206.34,0.1,0.03547,3e-05,4.81819]
[1778727193220,41.42,79206.34,0.1,0.03547,3e-05,4.81819]
[1778727193227,41.42,79206.34,0.1,0.03547,3e-05,4.81819]
[1778727193304,41.42,79206.34,0.1,0.03547,3e-05,4.81819]
[1778727194086,41.42,79203.98,0.1,0.03541,3e-05,4.81103]
[1778727197107,41.43,79215.12,0.1,0.03578,3e-05,4.85271]
[1778727200866,41.43,79208.69,0.1,0.0356,3e-05,4.83322]
[1778727201002,41.43,79208.69,0.1,0.0356,3e-05,4.83322]
[1778727201135,41.44,79207.57,0.1,0.03558,3e-05,4.83031]
[1778727203678,41.44,79214.07,0.1,0.03579,3e-05,4.85484]
[1778727204158,41.44,79221.43,0.1,0.03603,3e-05,4.88147]
[1778727208191,41.45,79234.49,0.1,0.03647,3e-05,4.93081]
[1778727209193,41.46,79245.08,0.1,0.03681,3e-05,4.96901]
[1778727211208,41.46,79257.94,0.1,0.03721,3e-05,5.01281]
[1778727216405,41.47,79257.26,0.1,0.03721,3e-05,5.01305]
[1778727216411,41.47,79257.26,0.1,0.03721,3e-05,5.01305]
[1778727216608,41.47,79252.23,0.1,0.03706,3e-05,4.99654]
[1778727222284,41.48,79249.04,0.1,0.03699,3e-05,4.98894]
[1778727227326,41.49,79255.48,0.1,0.03724,3e-05,5.0161]
[1778727228834,41.49,79255.48,0.1,0.03724,3e-05,5.0161]
[1778727228847,41.49,79255.48,0.1,0.03724,3e-05,5.0161]
[1778727228862,41.49,79255.48,0.1,0.03724,3e-05,5.0161]
[1778727228930,41.49,79250.94,0.1,0.0371,3e-05,5.00068]
[1778727231348,41.5,79232.88,0.1,0.03655,3e-05,4.93914]
[1778727235539,41.51,79243.55,0.1,0.03692,3e-05,4.97999]
[1778727236305,41.51,79243.55,0.1,0.03692,3e-05,4.97999]
[1778727236475,41.51,79242.58,0.1,0.03689,3e-05,4.9773]
[1778727239373,41.51,79244.36,0.1,0.03696,3e-05,4.98509]
[1778727239433,41.51,79244.71,0.1,0.03698,3e-05,4.98707]
[1778727244830,41.52,79243.49,0.1,0.03697,3e-05,4.98567]
[1778727246329,41.53,79232.12,0.1,0.03662,3e-05,4.94703]
[1778727255693,41.55,79235.61,0.1,0.0368,3e-05,4.96707]
[1778727261558,41.55,79234.51,0.1,0.0368,3e-05,4.96684]
[1778727266598,41.56,79241.32,0.1,0.03705,3e-05,4.99444]
[1778727269614,41.57,79227.73,0.1,0.03664,3e-05,4.94859]
[1778727274827,41.58,79226.93,0.1,0.03662,3e-05,4.94544]
[1778727278965,41.59,79226.55,0.1,0.03664,3e-05,4.9478]
[1778727279001,41.59,79226.55,0.1,0.03664,3e-05,4.9478]
[1778727279148,41.59,79226.55,0.1,0.03664,3e-05,4.9478]
[1778727279155,41.59,79237.01,0.1,0.03698,3e-05,4.98542]
[1778727279679,41.59,79237.01,0.1,0.03698,3e-05,4.98542]
[1778727279735,41.59,79245.28,0.1,0.03724,3e-05,5.01539]
[1778727281706,41.59,79256.74,0.1,0.03761,3e-05,5.05681]
[1778727282345,41.59,79256.74,0.1,0.03761,3e-05,5.05681]
[1778727282740,41.59,79260.53,0.1,0.03774,3e-05,5.0709]
[1778727283756,41.59,79260.53,0.1,0.03774,3e-05,5.0709]
[1778727283787,41.6,79260.9,0.1,0.03776,3e-05,5.07332]
[1778727289770,41.6,79264.96,0.1,0.03792,3e-05,5.09098]
[1778727291647,41.6,79272.42,0.1,0.03816,3e-05,5.11824]
[1778727291735,41.6,79272.42,0.1,0.03816,3e-05,5.11824]
[1778727291812,41.6,79272.42,0.1,0.03816,3e-05,5.11824]
[1778727291891,41.61,79282.74,0.1,0.0385,3e-05,5.1559]
[1778727294798,41.61,79291.05,0.1,0.03878,3e-05,5.18676]
[1778727294835,41.61,79295.74,0.1,0.03894,3e-05,5.20414]
[1778727297825,41.61,79309.31,0.1,0.03939,3e-05,5.25453]
[1778727298639,41.61,79309.31,0.1,0.03939,3e-05,5.25453]
[1778727298649,41.61,79309.31,0.1,0.03939,3e-05,5.25453]
[1778727298833,41.61,79312.54,0.1,0.0395,3e-05,5.26661]
[1778727303458,41.61,79320.66,0.1,0.03978,3e-05,5.29734]
[1778727303766,41.61,79320.66,0.1,0.03978,3e-05,5.29734]
[1778727303908,41.61,79320.66,0.1,0.03978,3e-05,5.29734]
[1778727304012,41.61,79338.79,0.1,0.04039,3e-05,5.36436]
[1778727307504,41.61,79345.91,0.1,0.04064,3e-05,5.39119]
[1778727308040,41.61,79345.91,0.1,0.04064,3e-05,5.39119]
[1778727308246,41.61,79356.72,0.1,0.041,3e-05,5.4316]
[1778727313451,41.61,79356.92,0.1,0.04101,3e-05,5.43222]
[1778727313492,41.61,79356.92,0.1,0.04101,3e-05,5.43222]
[1778727313956,41.61,79357.7,0.1,0.04104,3e-05,5.43513]
[1778727316474,41.61,79359.32,0.1,0.04109,3e-05,5.44116]
[1778727316621,41.61,79359.32,0.1,0.04109,3e-05,5.44116]
[1778727316687,41.61,79359.32,0.1,0.04109,3e-05,5.44116]
[1778727316756,41.61,79359.32,0.1,0.04109,3e-05,5.44116]
[1778727316981,41.61,79359.51,0.1,0.0411,3e-05,5.44187]
[1778727318593,41.61,79364.42,0.1,0.04127,3e-05,5.46024]
[1778727319003,41.61,79359.52,0.1,0.0411,3e-05,5.44181]
[1778727324040,41.61,79349.92,0.1,0.04077,3e-05,5.4059]
[1778727325343,41.61,79347.85,0.1,0.0407,3e-05,5.39822]
[1778727326201,41.61,79343.72,0.1,0.04056,3e-05,5.38289]
[1778727332099,41.62,79344.02,0.1,0.04055,3e-05,5.38106]
[1778727337133,41.62,79346.94,0.1,0.04065,3e-05,5.39223]
[1778727342169,41.62,79336.8,0.1,0.04031,3e-05,5.35504]
[1778727347203,41.62,79334.67,0.1,0.04025,3e-05,5.34779]
[1778727352237,41.62,79344.95,0.1,0.0406,3e-05,5.38646]
[1778727357272,41.62,79348.56,0.1,0.04073,3e-05,5.40024]
[1778727362307,41.62,79349.28,0.1,0.04075,3e-05,5.40315]
[1778727364321,41.62,79337.16,0.1,0.04034,3e-05,5.35819]
[1778727369356,41.62,79334.36,0.1,0.04025,3e-05,5.34837]
[1778727374392,41.62,79332.73,0.1,0.0402,3e-05,5.3429]
[1778727379426,41.63,79325.25,0.1,0.03996,3e-05,5.31593]
[1778727384463,41.63,79325.58,0.1,0.03998,3e-05,5.31803]
[1778727389497,41.63,79335.93,0.1,0.04033,3e-05,5.35697]
[1778727394532,41.63,79331.57,0.1,0.04017,3e-05,5.33793]
[1778727399569,41.63,79331.04,0.1,0.04015,3e-05,5.33666]
[1778727404602,41.63,79333.44,0.1,0.04024,3e-05,5.34616]
[1778727409637,41.64,79328.56,0.1,0.04008,3e-05,5.32868]
[1778727414672,41.64,79327.79,0.1,0.04006,3e-05,5.32652]
[1778727419707,41.64,79330.38,0.1,0.04016,3e-05,5.33677]
[1778727424743,41.64,79332.17,0.1,0.04022,3e-05,5.34407]
[1778727429777,41.64,79333.5,0.1,0.04027,3e-05,5.34958]
[1778727434812,41.64,79331.27,0.1,0.0402,3e-05,5.34198]
[1778727439848,41.65,79337.52,0.1,0.04042,3e-05,5.36584]
[1778727444884,41.65,79344.5,0.1,0.04066,3e-05,5.39227]
[1778727449918,41.65,79351.11,0.1,0.04089,3e-05,5.41707]
[1778727454954,41.65,79352.32,0.1,0.04091,3e-05,5.41821]
[1778727459988,41.65,79345.99,0.1,0.04069,3e-05,5.39486]
[1778727465023,41.65,79345.47,0.1,0.04068,3e-05,5.39321]
[1778727470059,41.65,79343.06,0.1,0.0406,3e-05,5.38463]
[1778727476100,41.65,79345.11,0.1,0.04067,3e-05,5.39268]
[1778727481135,41.65,79350.61,0.1,0.04086,3e-05,5.41339]
[1778727486170,41.65,79351.07,0.1,0.04088,3e-05,5.41527]
[1778727491205,41.65,79349.06,0.1,0.04081,3e-05,5.40795]
[1778727496240,41.65,79348.3,0.1,0.04079,3e-05,5.4054]
[1778727501275,41.65,79348.92,0.1,0.04081,3e-05,5.40797]
[1778727506319,41.65,79351.94,0.1,0.04092,3e-05,5.41945]
[1778727511354,41.66,79352.96,0.1,0.04093,3e-05,5.41992]
[1778727516387,41.66,79352.62,0.1,0.04092,3e-05,5.4188]
[1778727521425,41.66,79355.28,0.1,0.04101,3e-05,5.42886]
[1778727527465,41.66,79358.65,0.1,0.04113,3e-05,5.44147]
[1778727532500,41.66,79358.34,0.1,0.04112,3e-05,5.44028]
[1778727537686,41.66,79358.12,0.1,0.04111,3e-05,5.43942]
[1778727543578,41.66,79356.27,0.1,0.04104,3e-05,5.43247]
[1778727548613,41.66,79353.4,0.1,0.04095,3e-05,5.42177]
[1778727553648,41.66,79354.46,0.1,0.04098,3e-05,5.42584]
[1778727558683,41.66,79353.42,0.1,0.04095,3e-05,5.42205]
[1778727564423,41.66,79354.1,0.1,0.04097,3e-05,5.42465]
[1778727569760,41.66,79353.31,0.1,0.04095,3e-05,5.42183]
[1778727573788,41.66,79343.75,0.1,0.0406,3e-05,5.38286]
[1778727578824,41.66,79342.14,0.1,0.04055,3e-05,5.37728]
[1778727583857,41.66,79342.26,0.1,0.04056,3e-05,5.37811]
[1778727589080,41.66,79342.88,0.1,0.04058,3e-05,5.38075]
[1778727594935,41.66,79356.43,0.1,0.04104,3e-05,5.43138]
[1778727600977,41.66,79355.25,0.1,0.041,3e-05,5.42694]
[1778727603000,41.66,79342.23,0.1,0.04056,3e-05,5.3784]
[1778727608176,41.66,79333.33,0.1,0.04026,3e-05,5.34601]
[1778727614073,41.66,79333.54,0.1,0.04028,3e-05,5.34766]
[1778727619107,41.67,79328.34,0.1,0.04011,3e-05,5.32936]
[1778727624159,41.67,79327.86,0.1,0.0401,3e-05,5.32836]
[1778727626160,41.67,79345.63,0.1,0.04071,3e-05,5.3947]
[1778727631191,41.67,79345.54,0.1,0.04068,3e-05,5.39131]
[1778727636439,41.67,79346.69,0.1,0.04073,3e-05,5.39591]
[1778727642272,41.67,79350.53,0.1,0.04086,3e-05,5.41061]
[1778727647307,41.67,79353.7,0.1,0.04097,3e-05,5.42267]
[1778727652349,41.67,79354.36,0.1,0.04099,3e-05,5.42533]
[1778727657379,41.67,79359.81,0.1,0.04118,3e-05,5.44585]
[1778727662416,41.67,79363.22,0.1,0.0413,3e-05,5.45858]
[1778727667452,41.67,79366.42,0.1,0.04141,3e-05,5.47043]
[1778727668872,41.67,79374.35,0.1,0.04168,3e-05,5.50024]
[1778727668883,41.67,79374.35,0.1,0.04168,3e-05,5.50024]
[1778727668889,41.67,79374.35,0.1,0.04168,3e-05,5.50024]
[1778727669041,41.67,79374.35,0.1,0.04168,3e-05,5.50024]
[1778727669469,41.67,79374.93,0.1,0.0417,3e-05,5.50237]
[1778727670477,41.67,79389.35,0.1,0.0422,3e-05,5.55686]
[1778727672489,41.67,79401.46,0.1,0.04262,4e-05,5.60257]
[1778727673281,41.67,79401.46,0.1,0.04262,4e-05,5.60257]
[1778727673285,41.67,79401.46,0.1,0.04262,4e-05,5.60257]
[1778727673364,41.67,79401.46,0.1,0.04262,4e-05,5.60257]
[1778727673497,41.67,79409.7,0.1,0.04291,4e-05,5.63384]
[1778727674836,41.67,79413.96,0.1,0.04306,4e-05,5.64988]
[1778727675511,41.67,79415.59,0.1,0.04312,4e-05,5.65582]
[1778727679691,41.67,79411.42,0.1,0.04296,4e-05,5.6388]
[1778727680420,41.67,79411.42,0.1,0.04296,4e-05,5.63849]
[1778727680548,41.67,79411.12,0.1,0.04294,4e-05,5.63702]
[1778727685583,41.66,79410.33,0.1,0.0429,4e-05,5.63242]
[1778727690617,41.66,79416.18,0.1,0.04309,4e-05,5.65317]
[1778727695653,41.65,79420.0,0.1,0.04318,4e-05,5.66237]
[1778727700687,41.65,79419.74,0.1,0.04316,4e-05,5.65947]
[1778727705725,41.64,79418.35,0.1,0.04309,4e-05,5.65226]
[1778727710757,41.64,79420.5,0.1,0.04315,4e-05,5.65867]
[1778727715792,41.63,79418.9,0.1,0.04307,4e-05,5.65026]
[1778727720827,41.63,79422.52,0.1,0.04318,4e-05,5.66232]
[1778727725862,41.63,79421.59,0.1,0.04316,4e-05,5.66007]
[1778727730898,41.63,79423.73,0.1,0.04324,4e-05,5.66831]
[1778727735934,41.63,79430.72,0.1,0.0435,4e-05,5.69643]
[1778727740968,41.64,79429.11,0.1,0.04345,4e-05,5.69129]
[1778727746002,41.64,79435.11,0.1,0.04368,4e-05,5.71554]
[1778727748841,41.64,79436.62,0.1,0.04373,4e-05,5.72175]
[1778727754431,41.64,79438.22,0.1,0.04377,4e-05,5.72528]
[1778727756030,41.64,79438.21,0.1,0.04378,4e-05,5.7256]
[1778727761107,41.65,79432.64,0.1,0.04359,4e-05,5.70518]
[1778727766394,41.65,79424.75,0.1,0.04331,4e-05,5.67566]
[1778727772185,41.65,79424.63,0.1,0.04333,4e-05,5.67719]
[1778727777221,41.66,79420.96,0.1,0.04321,4e-05,5.66428]
[1778727782256,41.66,79420.72,0.1,0.04321,4e-05,5.66476]
[1778727787291,41.66,79420.72,0.1,0.04323,4e-05,5.66617]
[1778727792326,41.67,79420.31,0.1,0.04323,4e-05,5.66612]
[1778727797361,41.67,79418.19,0.1,0.04317,4e-05,5.65958]
[1778727802399,41.68,79421.41,0.1,0.0433,4e-05,5.67358]
[1778727807431,41.68,79428.45,0.1,0.04356,4e-05,5.70205]
[1778727812466,41.68,79435.63,0.1,0.04381,4e-05,5.72739]
[1778727817502,41.68,79435.63,0.1,0.04382,4e-05,5.72847]
[1778727822536,41.69,79435.52,0.1,0.04382,4e-05,5.72912]
[1778727823885,41.69,79435.52,0.1,0.04382,4e-05,5.72912]
[1778727826098,41.69,79431.18,0.1,0.04367,4e-05,5.71297]
[1778727831599,41.69,79429.02,0.1,0.04361,4e-05,5.70612]
[1778727836634,41.69,79432.06,0.1,0.04373,4e-05,5.71915]
[1778727838465,41.7,79435.59,0.1,0.04386,4e-05,5.73305]
[1778727843684,41.7,79437.73,0.1,0.04395,4e-05,5.74254]
[1778727848719,41.7,79435.63,0.1,0.04388,4e-05,5.73539]
[1778727850795,41.7,79430.21,0.1,0.04369,4e-05,5.71461]
[1778727856228,41.7,79427.74,0.1,0.04361,4e-05,5.70645]
[1778727861810,41.71,79419.93,0.1,0.04335,4e-05,5.67792]
[1778727866844,41.71,79415.83,0.1,0.04321,4e-05,5.66346]
[1778727871880,41.72,79414.43,0.1,0.04315,4e-05,5.65591]
[1778727879936,41.72,79412.2,0.1,0.04309,4e-05,5.64961]
[1778727884971,41.72,79413.34,0.1,0.04315,4e-05,5.65559]
[1778727890143,41.73,79409.54,0.1,0.04303,4e-05,5.64236]
[1778727898062,41.73,79409.06,0.1,0.04303,4e-05,5.64279]
[1778727903097,41.74,79409.73,0.1,0.04307,4e-05,5.64676]
[1778727908132,41.74,79408.77,0.1,0.04305,4e-05,5.64444]
[1778727913166,41.74,79408.92,0.1,0.04306,4e-05,5.64633]
[1778727919209,41.75,79403.57,0.1,0.04289,4e-05,5.62749]
[1778727923237,41.75,79393.17,0.1,0.04253,4e-05,5.58843]
[1778727928274,41.75,79392.39,0.1,0.04252,4e-05,5.58727]
[1778727930423,41.75,79382.02,0.1,0.04216,3e-05,5.54808]
[1778727934318,41.75,79371.81,0.1,0.04178,3e-05,5.50584]
[1778727937338,41.75,79361.29,0.1,0.04141,3e-05,5.46594]
[1778727941463,41.75,79364.32,0.1,0.04151,3e-05,5.47703]
[1778727941478,41.75,79364.32,0.1,0.04151,3e-05,5.47703]
[1778727941602,41.75,79364.32,0.1,0.04151,3e-05,5.47703]
[1778727941619,41.75,79364.32,0.1,0.04151,3e-05,5.47703]
[1778727941680,41.75,79374.53,0.1,0.04186,3e-05,5.51536]
[1778727943308,41.75,79374.53,0.1,0.04186,3e-05,5.5152]
[1778727943381,41.75,79382.47,0.1,0.04214,3e-05,5.54501]
[1778727948415,41.75,79384.43,0.1,0.04221,3e-05,5.55271]
[1778727949658,41.75,79384.43,0.1,0.04221,3e-05,5.55271]
[1778727949740,41.75,79387.37,0.1,0.04231,4e-05,5.56365]
[1778727955465,41.75,79387.8,0.1,0.04231,4e-05,5.56399]
[1778727960633,41.75,79384.6,0.1,0.04219,3e-05,5.55078]
[1778727966541,41.74,79384.42,0.1,0.04217,3e-05,5.54889]
[1778727971576,41.74,79385.04,0.1,0.04218,3e-05,5.55022]
[1778727976612,41.74,79384.94,0.1,0.04217,3e-05,5.54881]
[1778727980776,41.74,79371.66,0.1,0.0417,3e-05,5.49795]
[1778727986681,41.73,79365.56,0.1,0.04149,3e-05,5.47439]
[1778727990846,41.73,79353.92,0.1,0.04108,3e-05,5.43047]
[1778727996755,41.73,79352.27,0.1,0.041,3e-05,5.42073]
[1778728001786,41.73,79352.18,0.1,0.041,3e-05,5.42034]
[1778728006821,41.73,79343.52,0.1,0.0407,3e-05,5.3881]
[1778728011856,41.73,79334.52,0.1,0.0404,3e-05,5.355]
[1778728016895,41.73,79328.88,0.1,0.04021,3e-05,5.33463]
[1778728021930,41.74,79329.68,0.1,0.04025,3e-05,5.33818]
[1778728026964,41.74,79334.71,0.1,0.04042,3e-05,5.35725]
[1778728033007,41.74,79335.32,0.1,0.04045,3e-05,5.36009]
[1778728038045,41.74,79328.43,0.1,0.04022,3e-05,5.33523]
[1778728043081,41.74,79321.22,0.1,0.03999,3e-05,5.30945]
[1778728049122,41.75,79322.64,0.1,0.04004,3e-05,5.31584]
[1778728054157,41.75,79324.73,0.1,0.0401,3e-05,5.32126]
[1778728059222,41.75,79326.69,0.1,0.04017,3e-05,5.32931]
[1778728059324,41.75,79326.69,0.1,0.04017,3e-05,5.32931]
[1778728059425,41.75,79306.68,0.1,0.03951,3e-05,5.25604]
[1778728060580,41.75,79306.68,0.1,0.03951,3e-05,5.25604]
[1778728060639,41.75,79292.62,0.1,0.03905,3e-05,5.20513]
[1778728061349,41.75,79281.8,0.1,0.03869,3e-05,5.16594]
[1778728062455,41.75,79270.43,0.1,0.03833,3e-05,5.12582]
[1778728064229,41.76,79255.62,0.1,0.03786,3e-05,5.07388]
[1778728067250,41.76,79242.86,0.1,0.03747,3e-05,5.03037]
[1778728072285,41.77,79233.08,0.1,0.03719,3e-05,4.99907]
[1778728077070,41.78,79242.72,0.1,0.03752,3e-05,5.03514]
[1778728077155,41.78,79241.56,0.1,0.03749,3e-05,5.03229]
[1778728082355,41.79,79233.33,0.1,0.03726,3e-05,5.00626]
[1778728083362,41.79,79222.66,0.1,0.03693,3e-05,4.96937]
[1778728086844,41.79,79221.02,0.1,0.03689,3e-05,4.96507]
[1778728087082,41.79,79221.02,0.1,0.03689,3e-05,4.96507]
[1778728087112,41.79,79189.32,0.1,0.03592,3e-05,4.85525]
[1778728088417,41.8,79150.44,0.1,0.03475,3e-05,4.72287]
[1778728089307,41.8,79150.44,0.1,0.03475,3e-05,4.72287]
[1778728089786,41.8,79150.44,0.1,0.03475,3e-05,4.72287]
[1778728089841,41.8,79136.22,0.1,0.03433,3e-05,4.67535]
[1778728092026,41.8,79136.47,0.1,0.03434,3e-05,4.67689]
[1778728092080,41.81,79146.69,0.1,0.03467,3e-05,4.71381]
[1778728092993,41.81,79146.69,0.1,0.03467,3e-05,4.71381]
[1778728093060,41.81,79156.0,0.1,0.03496,3e-05,4.74657]
[1778728094008,41.81,79156.0,0.1,0.03496,3e-05,4.74657]
[1778728094068,41.81,79146.35,0.1,0.03468,3e-05,4.71485]
[1778728095758,41.81,79146.35,0.1,0.03468,3e-05,4.71485]
[1778728095787,41.82,79137.34,0.1,0.03442,3e-05,4.68613]
[1778728097512,41.82,79137.34,0.1,0.03442,3e-05,4.68613]
[1778728097598,41.82,79161.88,0.1,0.03517,3e-05,4.77065]
[1778728099508,41.83,79173.09,0.1,0.03553,3e-05,4.81127]
[1778728101126,41.83,79173.09,0.1,0.03553,3e-05,4.81127]
[1778728101218,41.83,79172.99,0.1,0.03553,3e-05,4.81191]
[1778728101226,41.83,79172.99,0.1,0.03553,3e-05,4.81191]
[1778728101302,41.83,79172.99,0.1,0.03553,3e-05,4.81191]
[1778728101644,41.83,79163.91,0.1,0.03528,3e-05,4.78277]
[1778728103922,41.84,79175.61,0.1,0.03565,3e-05,4.82495]
[1778728106558,41.84,79191.78,0.1,0.03616,3e-05,4.88275]
[1778728110194,41.85,79197.45,0.1,0.03635,3e-05,4.90419]
[1778728110588,41.85,79202.26,0.1,0.03652,3e-05,4.92262]
[1778728115621,41.86,79215.8,0.1,0.03695,3e-05,4.97052]
[1778728118217,41.87,79210.59,0.1,0.0368,3e-05,4.95372]
[1778728118642,41.87,79211.29,0.1,0.03683,3e-05,4.95716]
[1778728123677,41.88,79218.59,0.1,0.0371,3e-05,4.98643]
[1778728128712,41.89,79212.56,0.1,0.03694,3e-05,4.96882]
[1778728133747,41.9,79209.38,0.1,0.03687,3e-05,4.9613]
[1778728137259,41.9,79204.39,0.1,0.03673,3e-05,4.9453]
[1778728137593,41.9,79204.39,0.1,0.03673,3e-05,4.9453]
[1778728137785,41.9,79184.09,0.1,0.03611,3e-05,4.87541]
[1778728138793,41.9,79164.12,0.1,0.0355,3e-05,4.8074]
[1778728141559,41.91,79167.32,0.1,0.03561,3e-05,4.81932]
[1778728141572,41.91,79167.32,0.1,0.03561,3e-05,4.81932]
[1778728141622,41.91,79167.32,0.1,0.03561,3e-05,4.81932]
[1778728141929,41.91,79176.92,0.1,0.0359,3e-05,4.85237]
[1778728144729,41.91,79177.68,0.1,0.03594,3e-05,4.85618]
[1778728144746,41.91,79177.68,0.1,0.03594,3e-05,4.85618]
[1778728144835,41.91,79178.83,0.1,0.03597,3e-05,4.86015]
[1778728149870,41.92,79189.65,0.1,0.03633,3e-05,4.90006]
[1778728151999,41.92,79213.68,0.1,0.03709,3e-05,4.98564]
[1778728157935,41.93,79208.14,0.1,0.03695,3e-05,4.96982]
[1778728162969,41.94,79208.66,0.1,0.03699,3e-05,4.97414]
[1778728168012,41.95,79207.03,0.1,0.03698,3e-05,4.97264]
[1778728173045,41.96,79213.42,0.1,0.03719,3e-05,4.99522]
[1778728178077,41.97,79212.88,0.1,0.0372,3e-05,4.99655]
[1778728183130,41.97,79211.77,0.1,0.03719,3e-05,4.99523]
[1778728188162,41.98,79220.52,0.1,0.0375,3e-05,5.02979]
[1778728192292,41.99,79206.39,0.1,0.03707,3e-05,4.98257]
[1778728198232,42.0,79205.13,0.1,0.03707,3e-05,4.9821]
[1778728203270,42.01,79211.81,0.1,0.03732,3e-05,5.00943]
[1778728210320,42.02,79219.18,0.1,0.03758,3e-05,5.03889]
[1778728215354,42.02,79219.01,0.1,0.0376,3e-05,5.04108]
[1778728220391,42.03,79223.95,0.1,0.03779,3e-05,5.06178]
[1778728225424,42.04,79225.39,0.1,0.03786,3e-05,5.0694]
[1778728227438,42.04,79214.51,0.1,0.03752,3e-05,5.03146]
[1778728232575,42.05,79213.34,0.1,0.03749,3e-05,5.0274]
[1778728238515,42.06,79212.5,0.1,0.03749,3e-05,5.02781]
[1778728243552,42.06,79210.59,0.1,0.03745,3e-05,5.0233]
[1778728248587,42.07,79212.17,0.1,0.03753,3e-05,5.03163]
[1778728253621,42.08,79212.77,0.1,0.03757,3e-05,5.03699]
[1778728259663,42.09,79212.66,0.1,0.0376,3e-05,5.03931]
[1778728264698,42.09,79212.86,0.1,0.03763,3e-05,5.04274]
[1778728269733,42.1,79211.99,0.1,0.03762,3e-05,5.04244]
[1778728274771,42.11,79213.61,0.1,0.03771,3e-05,5.05145]
[1778728279806,42.12,79206.78,0.1,0.03752,3e-05,5.03023]
[1778728282825,42.12,79192.51,0.1,0.03708,3e-05,4.98135]
[1778728287860,42.12,79189.47,0.1,0.03699,3e-05,4.9715]
[1778728292998,42.12,79188.1,0.1,0.03693,3e-05,4.96422]
[1778728298938,42.13,79189.39,0.1,0.03699,3e-05,4.97079]
[1778728303972,42.13,79195.0,0.1,0.03718,3e-05,4.99136]
[1778728309007,42.13,79194.16,0.1,0.03715,3e-05,4.98902]
[1778728314028,42.14,79201.74,0.1,0.03741,3e-05,5.01723]
[1778728314044,42.14,79201.78,0.1,0.03742,3e-05,5.01813]
[1778728316058,42.14,79212.16,0.1,0.03775,3e-05,5.05584]
[1778728322433,42.15,79225.19,0.1,0.0382,3e-05,5.10508]
[1778728323208,42.15,79239.91,0.1,0.03868,3e-05,5.15799]
[1778728325396,42.15,79228.14,0.1,0.03831,3e-05,5.11725]
[1778728331163,42.16,79231.24,0.1,0.03842,3e-05,5.13001]
[1778728336198,42.17,79230.88,0.1,0.03843,3e-05,5.13125]
[1778728341239,42.17,79225.34,0.1,0.03828,3e-05,5.11363]
[1778728346269,42.18,79227.99,0.1,0.03838,3e-05,5.12479]
[1778728351304,42.18,79231.73,0.1,0.03849,3e-05,5.13675]
[1778728359360,42.19,79231.51,0.1,0.03852,3e-05,5.13942]
[1778728364397,42.2,79232.29,0.1,0.03856,3e-05,5.14447]
[1778728369440,42.2,79231.86,0.1,0.03856,3e-05,5.14404]
[1778728372455,42.2,79244.8,0.1,0.03899,3e-05,5.19174]
[1778728377486,42.21,79253.09,0.1,0.03927,3e-05,5.22297]
[1778728382521,42.21,79251.68,0.1,0.03924,3e-05,5.21913]
[1778728387556,42.21,79264.56,0.1,0.03967,3e-05,5.2669]
[1778728392591,42.21,79263.47,0.1,0.03965,3e-05,5.26391]
[1778728399251,42.22,79265.53,0.1,0.03972,3e-05,5.27198]
[1778728404675,42.22,79265.88,0.1,0.03974,3e-05,5.27438]
[1778728408703,42.22,79253.34,0.1,0.03934,3e-05,5.2297]
[1778728413841,42.22,79252.58,0.1,0.0393,3e-05,5.22471]
[1778728421796,42.23,79256.44,0.1,0.03944,3e-05,5.24024]
[1778728426831,42.23,79247.63,0.1,0.03916,3e-05,5.20959]
[1778728431865,42.23,79248.76,0.1,0.03921,3e-05,5.21484]
[1778728437907,42.24,79249.97,0.1,0.03926,3e-05,5.22058]
[1778728442941,42.24,79256.56,0.1,0.03949,3e-05,5.24543]
[1778728447977,42.24,79263.49,0.1,0.03972,3e-05,5.27143]
[1778728450180,42.24,79276.14,0.1,0.04014,3e-05,5.31761]
[1778728458048,42.24,79276.0,0.1,0.04015,3e-05,5.31778]
[1778728463084,42.25,79269.46,0.1,0.03993,3e-05,5.29458]
[1778728470132,42.25,79268.87,0.1,0.03992,3e-05,5.29346]
[1778728475167,42.25,79270.1,0.1,0.03995,3e-05,5.29527]
[1778728480203,42.25,79265.8,0.1,0.03981,3e-05,5.28056]
[1778728485239,42.26,79269.74,0.1,0.03995,3e-05,5.29584]
[1778728490273,42.26,79270.85,0.1,0.04,3e-05,5.3008]
[1778728495310,42.26,79272.23,0.1,0.04005,3e-05,5.30673]
[1778728500345,42.26,79271.89,0.1,0.04005,3e-05,5.30645]
[1778728505380,42.27,79269.91,0.1,0.03999,3e-05,5.30018]
[1778728510415,42.27,79269.75,0.1,0.04,3e-05,5.30064]
[1778728514544,42.27,79257.48,0.1,0.0396,3e-05,5.25696]
[1778728520485,42.27,79256.04,0.1,0.03957,3e-05,5.25321]
[1778728525520,42.28,79262.67,0.1,0.0398,3e-05,5.27834]
[1778728530556,42.28,79267.68,0.1,0.03997,3e-05,5.29742]
[1778728532569,42.28,79258.87,0.1,0.03966,3e-05,5.26238]
[1778728537604,42.28,79258.4,0.1,0.03965,3e-05,5.26171]
[1778728542639,42.28,79258.74,0.1,0.03967,3e-05,5.26394]
[1778728547674,42.29,79259.75,0.1,0.03971,3e-05,5.26854]
[1778728552710,42.29,79253.77,0.1,0.03953,3e-05,5.24797]
[1778728557747,42.29,79251.06,0.1,0.03945,3e-05,5.23929]
[1778728562779,42.3,79247.31,0.1,0.03934,3e-05,5.22716]
[1778728567814,42.3,79241.68,0.1,0.03917,3e-05,5.20825]
[1778728572850,42.3,79239.05,0.1,0.03909,3e-05,5.20019]
[1778728577883,42.31,79237.47,0.1,0.03906,3e-05,5.19595]
[1778728582919,42.31,79238.8,0.1,0.03911,3e-05,5.20205]
[1778728587954,42.31,79236.92,0.1,0.03906,3e-05,5.19665]
[1778728592991,42.32,79235.78,0.1,0.03902,3e-05,5.19052]
[1778728598024,42.32,79236.57,0.1,0.03905,3e-05,5.19467]
[1778728603070,42.32,79234.81,0.1,0.03901,3e-05,5.18967]
[1778728608105,42.33,79233.92,0.1,0.03899,3e-05,5.18788]
[1778728613140,42.33,79225.2,0.1,0.03872,3e-05,5.15822]
[1778728618179,42.34,79223.78,0.1,0.03869,3e-05,5.15498]
[1778728624222,42.34,79226.6,0.1,0.0388,3e-05,5.16709]
[1778728625330,42.34,79238.36,0.1,0.03919,3e-05,5.20947]
[1778728628249,42.34,79225.0,0.1,0.03876,3e-05,5.16258]
[1778728633286,42.35,79222.08,0.1,0.03869,3e-05,5.15393]
[1778728638321,42.35,79225.28,0.1,0.0388,3e-05,5.16706]
[1778728643355,42.36,79220.24,0.1,0.03866,3e-05,5.15081]
[1778728648391,42.36,79214.6,0.1,0.03847,3e-05,5.13012]
[1778728650357,42.36,79213.9,0.1,0.03845,3e-05,5.1275]
[1778728653425,42.35,79204.32,0.1,0.03811,3e-05,5.08976]
[1778728655751,42.35,79197.47,0.1,0.0379,3e-05,5.06556]
[1778728656446,42.35,79193.34,0.1,0.03776,3e-05,5.051]
[1778728659431,42.35,79187.96,0.1,0.0376,3e-05,5.03215]
[1778728659438,42.35,79187.96,0.1,0.0376,3e-05,5.03215]
[1778728659507,42.35,79189.12,0.1,0.03763,3e-05,5.03623]
[1778728662436,42.36,79188.05,0.1,0.0376,3e-05,5.03251]
[1778728662488,42.36,79186.66,0.1,0.03755,3e-05,5.02767]
[1778728663918,42.36,79182.17,0.1,0.03741,3e-05,5.01198]
[1778728664508,42.36,79182.17,0.1,0.03741,3e-05,5.01202]
[1778728664913,42.36,79182.17,0.1,0.03741,3e-05,5.01202]
[1778728664923,42.36,79182.17,0.1,0.03741,3e-05,5.01202]
[1778728665611,42.36,79189.55,0.1,0.03765,3e-05,5.03791]
[1778728672621,42.36,79198.34,0.1,0.03793,3e-05,5.06979]
[1778728675684,42.36,79214.75,0.1,0.03848,3e-05,5.13054]
[1778728679813,42.37,79227.82,0.1,0.03892,3e-05,5.17846]
[1778728684871,42.37,79237.37,0.1,0.03924,3e-05,5.21396]
[1778728691428,42.38,79237.33,0.1,0.03925,3e-05,5.21513]
[1778728691510,42.38,79237.33,0.1,0.03925,3e-05,5.21513]
[1778728691634,42.38,79237.33,0.1,0.03925,3e-05,5.21513]
[1778728691718,42.38,79251.14,0.1,0.0397,3e-05,5.26508]
[1778728692804,42.38,79251.14,0.1,0.0397,3e-05,5.26508]
[1778728693721,42.38,79264.22,0.1,0.04014,3e-05,5.31282]
[1778728695330,42.38,79264.68,0.1,0.04015,3e-05,5.31455]
[1778728695832,42.38,79265.7,0.1,0.04019,3e-05,5.31831]
[1778728698216,42.38,79266.52,0.1,0.04022,3e-05,5.32138]
[1778728698755,42.38,79266.49,0.1,0.04022,3e-05,5.32132]
[1778728700297,42.38,79269.17,0.1,0.04031,3e-05,5.33112]
[1778728700768,42.38,79268.95,0.1,0.0403,3e-05,5.33034]
[1778728705805,42.38,79266.81,0.1,0.04023,3e-05,5.3227]
[1778728710842,42.38,79265.1,0.1,0.04017,3e-05,5.31663]
[1778728715877,42.38,79265.25,0.1,0.04016,3e-05,5.31401]
[1778728720913,42.38,79266.41,0.1,0.0402,3e-05,5.31853]
[1778728726044,42.38,79284.51,0.1,0.0408,3e-05,5.38473]
[1778728731989,42.38,79274.72,0.1,0.04047,3e-05,5.3487]
[1778728737024,42.38,79271.12,0.1,0.04035,3e-05,5.33565]
[1778728742063,42.38,79271.01,0.1,0.04035,3e-05,5.33531]
[1778728747094,42.38,79275.18,0.1,0.04049,3e-05,5.35063]
[1778728752269,42.38,79275.36,0.1,0.0405,3e-05,5.35132]
[1778728758421,42.38,79278.57,0.1,0.04061,3e-05,5.36307]
[1778728764213,42.38,79277.12,0.1,0.04056,3e-05,5.35763]
[1778728769248,42.38,79275.19,0.1,0.04049,3e-05,5.35063]
[1778728774283,42.38,79279.59,0.1,0.04061,3e-05,5.36325]
[1778728780326,42.38,79275.12,0.1,0.04047,3e-05,5.34697]
[1778728785361,42.38,79259.96,0.1,0.03996,3e-05,5.2921]
[1778728790395,42.38,79249.36,0.1,0.03962,3e-05,5.25446]
[1778728792409,42.38,79238.08,0.1,0.03926,3e-05,5.21427]
[1778728797432,42.39,79236.54,0.1,0.03921,3e-05,5.20967]
[1778728800465,42.39,79216.75,0.1,0.03858,3e-05,5.13967]
[1778728805500,42.39,79220.48,0.1,0.03872,3e-05,5.15464]
[1778728810535,42.4,79222.39,0.1,0.03879,3e-05,5.16317]
[1778728815571,42.4,79224.31,0.1,0.03887,3e-05,5.17167]
[1778728820606,42.41,79219.78,0.1,0.03874,3e-05,5.15723]
[1778728823627,42.41,79205.94,0.1,0.0383,3e-05,5.10831]
[1778728826974,42.41,79205.95,0.1,0.03831,3e-05,5.10923]
[1778728827206,42.41,79202.35,0.1,0.0382,3e-05,5.09695]
[1778728827290,42.41,79202.35,0.1,0.0382,3e-05,5.09695]
[1778728827657,42.41,79202.21,0.1,0.0382,3e-05,5.09691]
[1778728828939,42.41,79202.21,0.1,0.0382,3e-05,5.09691]
[1778728828947,42.41,79171.08,0.1,0.03722,3e-05,4.98828]
[1778728831688,42.41,79160.13,0.1,0.03686,3e-05,4.94725]
[1778728836823,42.41,79146.95,0.1,0.03646,3e-05,4.9026]
[1778728841741,42.42,79142.27,0.1,0.03632,3e-05,4.88753]
[1778728841782,42.42,79138.87,0.1,0.03622,3e-05,4.87613]
[1778728843437,42.42,79138.39,0.1,0.03621,3e-05,4.87449]
[1778728843771,42.42,79116.38,0.1,0.03554,3e-05,4.79973]
[1778728844778,42.42,79101.1,0.1,0.03509,3e-05,4.74877]
[1778728849815,42.43,79110.52,0.1,0.03539,3e-05,4.78286]
[1778728853841,42.43,79098.4,0.1,0.03505,3e-05,4.74372]
[1778728855878,42.43,79073.61,0.1,0.03433,3e-05,4.66183]
[1778728856984,42.44,79051.49,0.1,0.03369,3e-05,4.58935]
[1778728858587,42.44,79051.3,0.1,0.03369,3e-05,4.58937]
[1778728858892,42.44,79047.3,0.1,0.03358,3e-05,4.57696]
[1778728863949,42.54,79070.85,0.1,0.03459,3e-05,4.69112]
[1778728865698,42.54,79078.33,0.1,0.03482,3e-05,4.71713]
[1778728865966,42.55,79090.5,0.1,0.03523,3e-05,4.76299]
[1778728866972,42.56,79110.89,0.1,0.03585,3e-05,4.83282]
[1778728867836,42.56,79110.89,0.1,0.03585,3e-05,4.83282]
[1778728867978,42.56,79119.66,0.1,0.03612,3e-05,4.8635]
[1778728869756,42.56,79118.67,0.1,0.0361,3e-05,4.8609]
[1778728869762,42.56,79118.67,0.1,0.0361,3e-05,4.8609]
[1778728869860,42.56,79118.67,0.1,0.0361,3e-05,4.8609]
[1778728869993,42.56,79113.4,0.1,0.03594,3e-05,4.84374]
[1778728874023,42.57,79098.56,0.1,0.03551,3e-05,4.79513]
[1778728876550,42.57,79101.28,0.1,0.0356,3e-05,4.80504]
[1778728876570,42.57,79101.28,0.1,0.0356,3e-05,4.80504]
[1778728877042,42.57,79103.21,0.1,0.03566,3e-05,4.81157]
[1778728880063,42.57,79114.55,0.1,0.03601,3e-05,4.8513]
[1778728885100,42.58,79105.04,0.1,0.03574,3e-05,4.82046]
[1778728890134,42.58,79107.32,0.1,0.03582,3e-05,4.82985]
[1778728895172,42.59,79113.48,0.1,0.036,3e-05,4.84949]
[1778728900204,42.59,79114.06,0.1,0.03604,3e-05,4.85315]
[1778728905242,42.59,79106.32,0.1,0.03581,3e-05,4.82828]
[1778728910274,42.6,79106.33,0.1,0.03583,3e-05,4.8297]
[1778728915309,42.6,79105.12,0.1,0.0358,3e-05,4.82704]
[1778728920344,42.61,79099.49,0.1,0.03565,3e-05,4.80953]
[1778728925379,42.61,79099.75,0.1,0.03567,3e-05,4.81196]
[1778728930418,42.62,79100.97,0.1,0.03572,3e-05,4.81772]
[1778728935531,42.62,79107.84,0.1,0.03594,3e-05,4.84244]
[1778728936801,42.62,79095.38,0.1,0.03557,3e-05,4.80053]
[1778728937585,42.62,79075.01,0.1,0.03497,3e-05,4.73244]
[1778728943588,42.63,79083.55,0.1,0.03524,3e-05,4.76378]
[1778728948624,42.63,79073.63,0.1,0.03497,3e-05,4.73265]
[1778728951778,42.64,79058.9,0.1,0.03453,3e-05,4.68176]
[1778728952265,42.64,79058.9,0.1,0.03453,3e-05,4.68176]
[1778728952537,42.64,79058.9,0.1,0.03453,3e-05,4.68176]
[1778728952653,42.64,79059.11,0.1,0.03454,3e-05,4.68298]
[1778728955435,42.64,79055.39,0.1,0.03444,3e-05,4.67174]
[1778728955450,42.64,79055.39,0.1,0.03444,3e-05,4.67174]
[1778728955760,42.64,79058.17,0.1,0.03452,3e-05,4.68148]
[1778728961720,42.65,79052.71,0.1,0.03439,3e-05,4.66654]
[1778728963912,42.65,79045.91,0.1,0.0342,3e-05,4.64468]
[1778728963982,42.66,79024.29,0.1,0.03358,3e-05,4.57438]
[1778728964874,42.66,79024.29,0.1,0.03358,3e-05,4.57438]
[1778728964964,42.66,79015.13,0.1,0.03333,3e-05,4.54522]
[1778728965406,42.66,79015.13,0.1,0.03333,3e-05,4.54522]
[1778728966013,42.66,79015.13,0.1,0.03333,3e-05,4.54522]
[1778728967817,42.68,79029.72,0.1,0.03383,3e-05,4.60187]
[1778728969715,42.68,79029.72,0.1,0.03383,3e-05,4.60254]
[1778728969792,42.69,79034.45,0.1,0.03397,3e-05,4.6187]
[1778728971645,42.69,79034.45,0.1,0.03398,3e-05,4.61935]
[1778728971669,42.69,79034.45,0.1,0.03398,3e-05,4.61935]
[1778728971801,42.69,79033.94,0.1,0.03397,3e-05,4.61832]
[1778728976944,42.7,79038.12,0.1,0.03411,3e-05,4.63461]
[1778728976963,42.7,79051.33,0.1,0.0345,3e-05,4.67877]
[1778728982879,42.72,79056.38,0.1,0.03472,3e-05,4.70334]
[1778728984110,42.72,79056.38,0.1,0.03472,3e-05,4.70334]
[1778728984139,42.72,79061.93,0.1,0.03489,3e-05,4.72227]
[1778728985221,42.72,79061.93,0.1,0.03489,3e-05,4.72227]
[1778728985013,42.72,79043.0,0.1,0.03434,3e-05,4.65995]
[1778728985585,42.72,79043.0,0.1,0.03434,3e-05,4.65995]
[1778728985916,42.72,79042.69,0.1,0.03433,3e-05,4.65949]
[1778728986922,42.72,79025.93,0.1,0.03386,3e-05,4.60505]
[1778728987961,42.73,79012.36,0.1,0.03347,3e-05,4.56151]
[1778728988384,42.73,79012.36,0.1,0.03347,3e-05,4.56151]
[1778728988933,42.75,79012.36,0.1,0.03354,3e-05,4.56858]
[1778728990946,42.75,79022.37,0.1,0.03384,3e-05,4.60254]
[1778728995981,42.76,79030.5,0.1,0.0341,3e-05,4.63219]
[1778728998103,42.76,79021.62,0.1,0.03385,3e-05,4.60368]
[1778728998189,42.76,79026.93,0.1,0.034,3e-05,4.62171]
[1778728998464,42.76,79026.93,0.1,0.034,3e-05,4.62171]
[1778728999008,42.76,79026.93,0.1,0.03401,3e-05,4.62236]
[1778729000594,42.76,79029.4,0.1,0.03409,3e-05,4.63108]
[1778729000900,42.76,79029.4,0.1,0.03409,3e-05,4.63108]
[1778729001025,42.77,79033.59,0.1,0.03421,3e-05,4.64544]
[1778729002644,42.77,79037.4,0.1,0.03433,3e-05,4.65856]
[1778729002748,42.77,79037.4,0.1,0.03433,3e-05,4.65856]
[1778729002753,42.77,79037.4,0.1,0.03433,3e-05,4.65856]
[1778729002853,42.77,79037.4,0.1,0.03433,3e-05,4.65856]
[1778729003037,42.77,79036.94,0.1,0.03432,3e-05,4.6576]
[1778729003280,42.77,79036.94,0.1,0.03432,3e-05,4.6576]
[1778729004045,42.77,79035.55,0.1,0.03429,3e-05,4.65358]
[1778729004560,42.77,79035.55,0.1,0.03429,3e-05,4.65358]
[1778729005058,42.77,79041.72,0.1,0.03447,3e-05,4.6745]
[1778729008107,42.8,79053.67,0.1,0.03492,3e-05,4.72489]
[1778729013111,42.81,79048.72,0.1,0.03477,3e-05,4.70746]
[1778729018180,42.81,79045.02,0.1,0.03468,3e-05,4.69763]
[1778729023182,42.82,79046.15,0.1,0.03474,3e-05,4.70374]
[1778729028249,42.83,79032.05,0.1,0.03435,3e-05,4.65951]
[1778729033252,42.83,79034.07,0.1,0.03443,3e-05,4.66877]
[1778729038291,42.85,79036.7,0.1,0.03457,3e-05,4.68453]
[1778729043330,42.87,79039.31,0.1,0.03471,3e-05,4.70031]
[1778729045940,42.87,79042.88,0.1,0.03482,3e-05,4.71261]
[1778729045948,42.87,79042.88,0.1,0.03482,3e-05,4.71261]
[1778729045992,42.88,79045.2,0.1,0.03489,3e-05,4.72121]
[1778729048969,42.88,79053.29,0.1,0.03514,3e-05,4.74856]
[1778729048991,42.88,79058.61,0.1,0.0353,3e-05,4.76707]
[1778729052241,42.88,79059.49,0.1,0.03533,3e-05,4.77037]
[1778729052258,42.88,79070.32,0.1,0.03566,3e-05,4.80734]
[1778729056126,42.88,79071.97,0.1,0.03571,3e-05,4.81347]
[1778729056145,42.89,79071.77,0.1,0.03571,3e-05,4.81337]
[1778729061465,42.89,79065.17,0.1,0.03553,3e-05,4.79262]
[1778729066500,42.89,79066.72,0.1,0.03559,3e-05,4.79935]
[1778729071538,42.9,79066.3,0.1,0.03557,3e-05,4.79618]
[1778729076575,42.9,79070.73,0.1,0.03571,3e-05,4.81277]
[1778729080604,42.9,79085.67,0.1,0.03617,3e-05,4.86415]
[1778729085640,42.91,79094.44,0.1,0.03645,3e-05,4.89476]
[1778729090675,42.91,79084.59,0.1,0.03616,3e-05,4.86231]
[1778729095710,42.91,79079.2,0.1,0.036,3e-05,4.84525]
[1778729098753,42.91,79067.35,0.1,0.03566,3e-05,4.80608]
[1778729103765,42.92,79075.9,0.1,0.03592,3e-05,4.8363]
[1778729105496,42.92,79083.69,0.1,0.03616,3e-05,4.86282]
[1778729105575,42.92,79083.69,0.1,0.03616,3e-05,4.86282]
[1778729105785,42.92,79092.37,0.1,0.03642,3e-05,4.89226]
[1778729106791,42.92,79117.68,0.1,0.0372,3e-05,4.97948]
[1778729107797,42.92,79134.08,0.1,0.03772,3e-05,5.03654]
[1778729108823,42.92,79157.86,0.1,0.03847,3e-05,5.11976]
[1778729110542,42.92,79158.03,0.1,0.03848,3e-05,5.12065]
[1778729110819,42.92,79169.03,0.1,0.03883,3e-05,5.15954]
[1778729112294,42.92,79169.03,0.1,0.03883,3e-05,5.15954]
[1778729112320,42.92,79182.91,0.1,0.03928,3e-05,5.2088]
[1778729117629,42.93,79190.27,0.1,0.03952,3e-05,5.23561]
[1778729117877,42.93,79191.28,0.1,0.03956,3e-05,5.23932]
[1778729122909,42.93,79185.95,0.1,0.03939,3e-05,5.22101]
[1778729125224,42.93,79186.21,0.1,0.0394,3e-05,5.22207]
[1778729125325,42.93,79185.9,0.1,0.03939,3e-05,5.2211]
[1778729129957,42.93,79175.21,0.1,0.03905,3e-05,5.18402]
[1778729135999,42.93,79171.8,0.1,0.03893,3e-05,5.16975]
[1778729141034,42.94,79159.69,0.1,0.03855,3e-05,5.12824]
[1778729146073,42.94,79161.71,0.1,0.03863,3e-05,5.13655]
[1778729151109,42.94,79159.18,0.1,0.03855,3e-05,5.12737]
[1778729156146,42.94,79157.3,0.1,0.03849,3e-05,5.12152]
[1778729161181,42.94,79157.39,0.1,0.03851,3e-05,5.12309]
[1778729166217,42.95,79158.85,0.1,0.03857,3e-05,5.12941]
[1778729171251,42.95,79168.17,0.1,0.03887,3e-05,5.16331]
[1778729176289,42.95,79172.21,0.1,0.03901,3e-05,5.1784]
[1778729181326,42.96,79172.5,0.1,0.03903,3e-05,5.18023]
[1778729186359,42.96,79178.37,0.1,0.03922,3e-05,5.20166]
[1778729191394,42.96,79179.22,0.1,0.03923,3e-05,5.20187]
[1778729192322,42.96,79179.22,0.1,0.03923,3e-05,5.20187]
[1778729192330,42.96,79179.22,0.1,0.03923,3e-05,5.20187]
[1778729192364,42.96,79179.22,0.1,0.03923,3e-05,5.20187]
[1778729192402,42.96,79182.78,0.1,0.03935,3e-05,5.2146]
[1778729194416,42.96,79206.1,0.1,0.04011,3e-05,5.29788]
[1778729195970,42.96,79209.43,0.1,0.04021,3e-05,5.30979]
[1778729195978,42.96,79209.43,0.1,0.04021,3e-05,5.30979]
[1778729196054,42.96,79209.43,0.1,0.04021,3e-05,5.30979]
[1778729196430,42.96,79210.05,0.1,0.04023,3e-05,5.31197]
[1778729198741,42.96,79213.03,0.1,0.04033,3e-05,5.32258]
[1778729198752,42.96,79213.03,0.1,0.04033,3e-05,5.32258]
[1778729199460,42.96,79212.92,0.1,0.04033,3e-05,5.32212]
[1778729204894,42.96,79214.21,0.1,0.04037,3e-05,5.3265]
[1778729211539,42.96,79212.88,0.1,0.04032,3e-05,5.32105]
[1778729216574,42.96,79206.86,0.1,0.04012,3e-05,5.29917]
[1778729221636,42.96,79199.93,0.1,0.03989,3e-05,5.27435]
[1778729222623,42.96,79212.97,0.1,0.04032,3e-05,5.32109]
[1778729225643,42.95,79223.81,0.1,0.04067,3e-05,5.35985]
[1778729230678,42.95,79220.76,0.1,0.04057,3e-05,5.34829]
[1778729235714,42.95,79210.62,0.1,0.04023,3e-05,5.31148]
[1778729240749,42.95,79210.73,0.1,0.04023,3e-05,5.31173]
[1778729247799,42.95,79208.86,0.1,0.04017,3e-05,5.30494]
[1778729250819,42.95,79206.01,0.1,0.04008,3e-05,5.29475]
[1778729255856,42.95,79208.76,0.1,0.04014,3e-05,5.30113]
[1778729260891,42.95,79216.94,0.1,0.04041,3e-05,5.33039]
[1778729265927,42.95,79225.07,0.1,0.04068,3e-05,5.35939]
[1778729271267,42.95,79228.54,0.1,0.04079,3e-05,5.37157]
[1778729277013,42.95,79232.53,0.1,0.04091,3e-05,5.38519]
[1778729280040,42.95,79246.88,0.1,0.04139,3e-05,5.43685]
[1778729284062,42.94,79257.34,0.1,0.04173,3e-05,5.47411]
[1778729286078,42.94,79269.96,0.1,0.04215,3e-05,5.51977]
[1778729290110,42.93,79283.51,0.1,0.04257,3e-05,5.56457]
[1778729295139,42.92,79293.11,0.1,0.04288,3e-05,5.59783]
[1778729300180,42.92,79285.37,0.1,0.04259,3e-05,5.56681]
[1778729305210,42.91,79287.73,0.1,0.04265,3e-05,5.57331]
[1778729308411,42.91,79291.89,0.1,0.04278,3e-05,5.58778]
[1778729308419,42.91,79291.89,0.1,0.04278,3e-05,5.58778]
[1778729308474,42.91,79291.89,0.1,0.04278,3e-05,5.58778]
[1778729308575,42.91,79293.94,0.1,0.04285,3e-05,5.59493]
[1778729308802,42.91,79293.94,0.1,0.04285,3e-05,5.59493]
[1778729309237,42.91,79293.94,0.1,0.04284,3e-05,5.59442]
[1778729310251,42.9,79306.67,0.1,0.04328,3e-05,5.64135]
[1778729311059,42.9,79306.67,0.1,0.04328,3e-05,5.64135]
[1778729311067,42.9,79306.67,0.1,0.04328,3e-05,5.64135]
[1778729311252,42.9,79306.67,0.1,0.04325,3e-05,5.63721]
[1778729312259,42.9,79307.96,0.1,0.04329,3e-05,5.64146]
[1778729314059,42.9,79308.22,0.1,0.04329,3e-05,5.64188]
[1778729314274,42.9,79313.2,0.1,0.04346,3e-05,5.65994]
[1778729319310,42.89,79324.18,0.1,0.04382,4e-05,5.69821]
[1778729321621,42.89,79332.07,0.1,0.04408,4e-05,5.72667]
[1778729322329,42.89,79332.73,0.1,0.0441,4e-05,5.72848]
[1778729327365,42.88,79334.11,0.1,0.04412,4e-05,5.73017]
[1778729332401,42.87,79325.53,0.1,0.04378,4e-05,5.69453]
[1778729337434,42.86,79325.31,0.1,0.04374,4e-05,5.69049]
[1778729342469,42.85,79327.58,0.1,0.04379,4e-05,5.69597]
[1778729347504,42.85,79330.07,0.1,0.04385,4e-05,5.70224]
[1778729352540,42.84,79327.7,0.1,0.04374,4e-05,5.69024]
[1778729357578,42.83,79326.93,0.1,0.04368,4e-05,5.6844]
[1778729360608,42.83,79310.58,0.1,0.0431,3e-05,5.62139]
[1778729365631,42.82,79303.83,0.1,0.04284,3e-05,5.59388]
[1778729370687,42.81,79301.55,0.1,0.04274,3e-05,5.58329]
[1778729375702,42.81,79301.15,0.1,0.04268,3e-05,5.57616]
[1778729380758,42.8,79299.75,0.1,0.04262,3e-05,5.56889]
[1778729385771,42.8,79303.68,0.1,0.04273,3e-05,5.58149]
[1778729390827,42.79,79306.47,0.1,0.04281,3e-05,5.58984]
[1778729395842,42.79,79306.3,0.1,0.04278,3e-05,5.58712]
[1778729400899,42.78,79303.11,0.1,0.04265,3e-05,5.57281]
[1778729405913,42.78,79309.84,0.1,0.04287,3e-05,5.59627]
[1778729410975,42.77,79313.77,0.1,0.04298,3e-05,5.60835]
[1778729415984,42.77,79313.08,0.1,0.04293,3e-05,5.60356]
[1778729421045,42.76,79315.84,0.1,0.04301,3e-05,5.61169]
[1778729424042,42.76,79303.99,0.1,0.04259,3e-05,5.56627]
[1778729429079,42.75,79316.44,0.1,0.043,3e-05,5.61068]
[1778729434113,42.75,79321.77,0.1,0.04314,3e-05,5.62487]
[1778729439149,42.74,79322.08,0.1,0.04313,3e-05,5.62363]
[1778729444717,42.74,79318.48,0.1,0.04298,3e-05,5.60831]
[1778729448213,42.73,79307.45,0.1,0.04258,3e-05,5.56511]
[1778729453248,42.73,79313.17,0.1,0.04276,3e-05,5.58449]
[1778729459290,42.72,79310.74,0.1,0.04266,3e-05,5.57315]
[1778729464325,42.72,79304.08,0.1,0.04241,3e-05,5.54669]
[1778729466339,42.71,79319.89,0.1,0.04295,3e-05,5.60484]
[1778729471410,42.71,79319.24,0.1,0.04291,3e-05,5.60032]
[1778729476412,42.7,79319.53,0.1,0.0429,3e-05,5.59931]
[1778729481480,42.7,79323.85,0.1,0.04303,3e-05,5.61347]
[1778729486482,42.69,79328.25,0.1,0.04316,3e-05,5.62785]
[1778729491551,42.69,79330.07,0.1,0.04318,3e-05,5.62884]
[1778729496552,42.68,79328.68,0.1,0.04311,3e-05,5.62139]
[1778729501621,42.68,79322.56,0.1,0.04288,3e-05,5.59632]
[1778729507628,42.67,79327.46,0.1,0.04302,3e-05,5.61216]
[1778729512663,42.66,79317.83,0.1,0.04267,3e-05,5.57412]
[1778729517699,42.66,79326.83,0.1,0.04296,3e-05,5.60584]
[1778729521761,42.66,79337.95,0.1,0.04334,4e-05,5.64588]
[1778729526764,42.65,79343.28,0.1,0.0435,4e-05,5.66354]
[1778729531834,42.64,79343.94,0.1,0.0435,4e-05,5.66345]
[1778729536844,42.64,79352.07,0.1,0.04376,4e-05,5.69151]
[1778729541881,42.63,79358.29,0.1,0.04395,4e-05,5.71213]
[1778729549446,42.62,79357.07,0.1,0.04389,4e-05,5.70512]
[1778729554985,42.61,79351.4,0.1,0.04362,4e-05,5.67548]
[1778729561012,42.6,79358.26,0.1,0.04382,4e-05,5.69765]
[1778729566047,42.59,79372.57,0.1,0.0443,4e-05,5.74857]
[1778729571085,42.59,79364.83,0.1,0.044,4e-05,5.71611]
[1778729572287,42.59,79364.83,0.1,0.044,4e-05,5.71611]
[1778729572318,42.59,79364.83,0.1,0.044,4e-05,5.71611]
[1778729572399,42.59,79364.83,0.1,0.044,4e-05,5.71611]
[1778729572410,42.58,79365.61,0.1,0.04402,4e-05,5.71851]
[1778729574070,42.58,79365.61,0.1,0.04401,4e-05,5.71794]
[1778729574086,42.58,79365.61,0.1,0.04401,4e-05,5.71794]
[1778729574210,42.58,79372.61,0.1,0.04426,4e-05,5.74402]
[1778729580659,42.57,79370.3,0.1,0.04415,4e-05,5.73225]
[1778729586201,42.56,79374.26,0.1,0.04425,4e-05,5.74329]
[1778729591236,42.56,79375.84,0.1,0.04428,4e-05,5.74642]
[1778729596271,42.55,79376.52,0.1,0.04428,4e-05,5.74618]
[1778729601307,42.54,79377.23,0.1,0.04427,4e-05,5.7461]
[1778729605544,42.54,79358.71,0.1,0.0436,4e-05,5.67363]
[1778729611378,42.53,79359.25,0.1,0.04356,4e-05,5.66947]
[1778729616413,42.52,79358.2,0.1,0.04351,4e-05,5.66335]
[1778729621449,42.52,79355.19,0.1,0.04338,4e-05,5.64988]
[1778729626484,42.51,79352.16,0.1,0.04325,4e-05,5.63642]
[1778729631518,42.51,79358.99,0.1,0.04348,4e-05,5.66018]
[1778729636553,42.5,79360.66,0.1,0.04351,4e-05,5.66433]
[1778729641588,42.5,79364.22,0.1,0.04362,4e-05,5.67555]
[1778729646625,42.49,79362.65,0.1,0.04354,4e-05,5.66738]
[1778729651658,42.49,79371.24,0.1,0.04382,4e-05,5.69765]
[1778729656693,42.48,79353.92,0.1,0.04319,4e-05,5.62969]
[1778729661728,42.48,79353.84,0.1,0.04317,4e-05,5.62749]
[1778729666763,42.47,79351.99,0.1,0.04309,4e-05,5.61863]
[1778729671801,42.47,79353.95,0.1,0.04311,4e-05,5.62057]
[1778729676842,42.46,79356.17,0.1,0.04317,4e-05,5.62708]
[1778729681870,42.46,79355.55,0.1,0.04313,4e-05,5.62293]
[1778729686905,42.45,79356.99,0.1,0.04317,4e-05,5.62655]
[1778729691940,42.45,79359.66,0.1,0.04324,4e-05,5.63485]
[1778729697985,42.44,79360.35,0.1,0.04325,4e-05,5.6353]
[1778729703020,42.44,79365.46,0.1,0.04341,4e-05,5.65276]
[1778729708055,42.43,79371.72,0.1,0.04361,4e-05,5.67444]
[1778729713124,42.43,79370.64,0.1,0.04355,4e-05,5.66827]
[1778729718131,42.42,79377.03,0.1,0.04376,4e-05,5.69039]
[1778729723197,42.42,79372.85,0.1,0.04359,4e-05,5.67215]
[1778729728201,42.41,79368.5,0.1,0.04341,4e-05,5.6535]
[1778729733790,42.41,79368.53,0.1,0.04337,4e-05,5.64797]
[1778729739278,42.4,79368.92,0.1,0.04336,4e-05,5.64653]
[1778729744314,42.39,79367.54,0.1,0.04329,4e-05,5.63925]
[1778729749349,42.39,79366.21,0.1,0.04322,4e-05,5.63215]
[1778729754383,42.38,79372.27,0.1,0.04341,4e-05,5.65293]
[1778729759422,42.38,79375.29,0.1,0.0435,4e-05,5.66208]
[1778729764454,42.37,79378.62,0.1,0.0436,4e-05,5.67239]
[1778729769489,42.36,79386.78,0.1,0.04386,4e-05,5.70096]
[1778729775533,42.36,79387.65,0.1,0.04386,4e-05,5.70116]
[1778729780574,42.35,79380.99,0.1,0.0436,4e-05,5.67321]
[1778729785607,42.34,79375.47,0.1,0.04338,4e-05,5.64992]
[1778729791103,42.34,79375.56,0.1,0.04337,4e-05,5.64885]
[1778729792657,42.34,79357.05,0.1,0.04268,3e-05,5.57361]
[1778729797692,42.33,79360.05,0.1,0.04277,4e-05,5.58336]
[1778729802726,42.33,79364.63,0.1,0.04291,4e-05,5.59871]
[1778729807764,42.32,79357.07,0.1,0.04263,3e-05,5.56854]
[1778729812800,42.32,79357.03,0.1,0.04262,3e-05,5.56674]
[1778729817835,42.32,79358.43,0.1,0.04265,3e-05,5.57038]
[1778729822871,42.31,79359.4,0.1,0.04267,3e-05,5.57234]
[1778729827906,42.31,79359.29,0.1,0.04265,3e-05,5.57024]
[1778729832940,42.3,79357.69,0.1,0.04258,3e-05,5.56256]
[1778729837975,42.3,79357.03,0.1,0.04254,3e-05,5.55848]
[1778729843010,42.29,79354.42,0.1,0.04243,3e-05,5.54712]
[1778729844042,42.29,79342.4,0.1,0.04201,3e-05,5.50183]
[1778729849054,42.29,79330.12,0.1,0.04158,3e-05,5.45507]
[1778729854112,42.29,79308.45,0.1,0.04081,3e-05,5.37085]
[1778729859133,42.29,79301.74,0.1,0.04058,3e-05,5.34614]
[1778729864198,42.29,79297.41,0.1,0.04044,3e-05,5.33052]
[1778729867190,42.29,79283.87,0.1,0.03999,3e-05,5.28087]
[1778729872225,42.29,79275.14,0.1,0.03969,3e-05,5.24846]
[1778729878267,42.29,79271.21,0.1,0.03956,3e-05,5.23391]
[1778729883303,42.29,79275.87,0.1,0.03972,3e-05,5.2514]
[1778729888337,42.29,79277.12,0.1,0.03977,3e-05,5.25681]
[1778729893372,42.29,79283.25,0.1,0.03998,3e-05,5.27982]
[1778729898406,42.29,79284.23,0.1,0.04002,3e-05,5.28409]
[1778729903499,42.3,79286.8,0.1,0.04011,3e-05,5.29414]
[1778729908534,42.3,79286.03,0.1,0.04009,3e-05,5.29206]
[1778729913569,42.3,79282.38,0.1,0.03995,3e-05,5.27617]
[1778729918605,42.3,79278.96,0.1,0.03985,3e-05,5.26476]
[1778729922034,42.3,79277.42,0.1,0.0398,3e-05,5.25959]
[1778729922285,42.3,79267.21,0.1,0.03946,3e-05,5.22242]
[1778729923086,42.3,79256.73,0.1,0.03911,3e-05,5.18447]
[1778729924999,42.3,79242.09,0.1,0.03864,3e-05,5.13179]
[1778729929682,42.3,79253.34,0.1,0.03899,3e-05,5.17131]
[1778729934717,42.3,79245.77,0.1,0.03874,3e-05,5.14347]
[1778729940185,42.3,79241.95,0.1,0.03861,3e-05,5.12936]
[1778729940275,42.3,79229.86,0.1,0.03822,3e-05,5.08633]
[1778729941807,42.3,79229.86,0.1,0.03822,3e-05,5.0863]
[1778729941814,42.3,79229.86,0.1,0.03822,3e-05,5.0863]
[1778729941823,42.3,79220.04,0.1,0.03791,3e-05,5.05159]
[1778729945795,42.3,79207.73,0.1,0.03752,3e-05,5.00848]
[1778729948817,42.3,79219.73,0.1,0.0379,3e-05,5.05087]
[1778729953851,42.3,79227.99,0.1,0.03817,3e-05,5.08007]
[1778729955865,42.3,79215.13,0.1,0.03776,3e-05,5.0348]
[1778729958886,42.3,79203.88,0.1,0.03741,3e-05,4.99572]
[1778729961908,42.3,79190.77,0.1,0.037,3e-05,4.95053]
[1778729966271,42.3,79188.9,0.1,0.03695,3e-05,4.94463]
[1778729966559,42.3,79186.89,0.1,0.03689,3e-05,4.93786]
[1778729966942,42.3,79186.2,0.1,0.03687,3e-05,4.93567]
[1778729970302,42.3,79183.76,0.1,0.03679,3e-05,4.92766]
[1778729970311,42.3,79183.76,0.1,0.03679,3e-05,4.92766]
[1778729970974,42.31,79172.84,0.1,0.03646,3e-05,4.89037]
[1778729976007,42.31,79166.1,0.1,0.03624,3e-05,4.86537]
[1778729980034,42.31,79154.9,0.1,0.03591,3e-05,4.82827]
[1778729985067,42.32,79164.18,0.1,0.03621,3e-05,4.86177]
[1778729989097,42.32,79174.66,0.1,0.03654,3e-05,4.8989]
[1778729994131,42.32,79179.17,0.1,0.03669,3e-05,4.91555]
[1778729999166,42.33,79167.36,0.1,0.03634,3e-05,4.87588]
[1778730002187,42.33,79155.39,0.1,0.03598,3e-05,4.83565]
[1778730007223,42.33,79153.63,0.1,0.03594,3e-05,4.83129]
[1778730012259,42.34,79156.91,0.1,0.03605,3e-05,4.84399]
[1778730017295,42.34,79156.51,0.1,0.03605,3e-05,4.84402]
[1778730022336,42.34,79162.74,0.1,0.03626,3e-05,4.86668]
[1778730027367,42.35,79167.47,0.1,0.03641,3e-05,4.88402]
[1778730029719,42.35,79167.46,0.1,0.03642,3e-05,4.88441]
[1778730035303,42.35,79173.75,0.1,0.03659,3e-05,4.90358]
[1778730040458,42.35,79167.74,0.1,0.03642,3e-05,4.88443]
[1778730045497,42.36,79168.02,0.1,0.03644,3e-05,4.88649]
[1778730050533,42.36,79175.76,0.1,0.03669,3e-05,4.91415]
[1778730055635,42.36,79178.26,0.1,0.03678,3e-05,4.92376]
[1778730061606,42.36,79179.23,0.1,0.03681,3e-05,4.92805]
[1778730066640,42.37,79185.01,0.1,0.037,3e-05,4.94876]
[1778730071676,42.37,79190.24,0.1,0.03717,3e-05,4.96737]
[1778730076715,42.37,79198.95,0.1,0.03744,3e-05,4.99799]
[1778730081748,42.37,79200.09,0.1,0.03748,3e-05,5.00223]
[1778730086782,42.37,79191.43,0.1,0.03721,3e-05,4.97246]
[1778730091817,42.37,79192.37,0.1,0.03723,3e-05,4.97296]
[1778730096852,42.37,79193.95,0.1,0.03728,3e-05,4.97904]
[1778730101886,42.37,79186.69,0.1,0.03706,3e-05,4.95442]
[1778730106922,42.38,79182.21,0.1,0.03693,3e-05,4.93963]
[1778730111958,42.38,79179.18,0.1,0.03684,3e-05,4.9299]
[1778730114978,42.38,79190.61,0.1,0.0372,3e-05,4.96995]
[1778730120022,42.38,79187.31,0.1,0.0371,3e-05,4.95898]
[1778730125051,42.38,79185.16,0.1,0.03704,3e-05,4.95201]
[1778730130085,42.38,79181.13,0.1,0.03692,3e-05,4.93873]
[1778730135119,42.39,79182.68,0.1,0.03697,3e-05,4.94481]
[1778730140155,42.39,79178.02,0.1,0.03683,3e-05,4.92938]
[1778730143176,42.39,79164.43,0.1,0.03642,3e-05,4.88296]
[1778730148210,42.39,79157.95,0.1,0.03623,3e-05,4.86185]
[1778730153248,42.39,79151.41,0.1,0.03602,3e-05,4.83741]
[1778730158286,42.4,79143.18,0.1,0.03578,3e-05,4.81094]
[1778730163318,42.4,79143.51,0.1,0.03581,3e-05,4.81378]
[1778730168353,42.41,79148.93,0.1,0.03599,3e-05,4.83399]
[1778730173390,42.41,79151.75,0.1,0.03609,3e-05,4.84515]
[1778730179430,42.42,79152.05,0.1,0.03611,3e-05,4.84793]
[1778730184465,42.42,79150.96,0.1,0.03609,3e-05,4.84564]
[1778730189500,42.42,79149.86,0.1,0.03607,3e-05,4.84331]
[1778730194538,42.43,79151.18,0.1,0.03613,3e-05,4.84928]
[1778730199574,42.43,79158.68,0.1,0.03637,3e-05,4.8764]
[1778730204614,42.44,79148.33,0.1,0.03606,3e-05,4.84213]
[1778730209649,42.44,79142.32,0.1,0.0359,3e-05,4.82351]
[1778730214684,42.44,79142.57,0.1,0.03589,3e-05,4.82237]
[1778730216764,42.45,79159.35,0.1,0.03641,3e-05,4.88067]
[1778730222740,42.45,79157.68,0.1,0.03638,3e-05,4.87636]
[1778730224452,42.45,79157.68,0.1,0.03638,3e-05,4.87636]
[1778730224547,42.45,79165.93,0.1,0.03663,3e-05,4.90497]
[1778730224689,42.45,79165.93,0.1,0.03663,3e-05,4.90497]
[1778730224780,42.45,79185.12,0.1,0.03723,3e-05,4.97141]
[1778730225721,42.45,79185.12,0.1,0.03723,3e-05,4.97141]
[1778730225812,42.45,79194.52,0.1,0.03753,3e-05,5.00445]
[1778730230785,42.45,79191.73,0.1,0.03744,3e-05,4.99491]
[1778730230827,42.45,79193.24,0.1,0.03749,3e-05,5.00024]
[1778730234882,42.45,79193.15,0.1,0.03749,3e-05,5.00007]
[1778730234976,42.45,79192.34,0.1,0.03746,3e-05,4.9973]
[1778730240868,42.45,79192.2,0.1,0.03746,3e-05,4.99715]
[1778730246035,42.45,79184.37,0.1,0.03722,3e-05,4.97024]
[1778730249073,42.46,79194.73,0.1,0.03755,3e-05,5.00661]
[1778730257050,42.46,79193.46,0.1,0.03751,3e-05,5.00264]
[1778730263774,42.46,79194.69,0.1,0.03755,3e-05,5.00722]
[1778730267119,42.46,79183.28,0.1,0.0372,3e-05,4.96764]
[1778730273121,42.46,79179.93,0.1,0.03707,3e-05,4.95308]
[1778730277190,42.46,79191.58,0.1,0.03744,3e-05,4.99403]
[1778730284197,42.46,79193.09,0.1,0.03749,3e-05,4.99977]
[1778730289234,42.46,79194.33,0.1,0.03753,3e-05,5.00439]
[1778730294269,42.46,79200.52,0.1,0.03773,3e-05,5.02617]
[1778730299304,42.46,79190.76,0.1,0.03743,3e-05,4.99234]
[1778730304341,42.46,79187.47,0.1,0.03733,3e-05,4.98125]
[1778730309374,42.47,79185.32,0.1,0.03726,3e-05,4.97419]
[1778730315417,42.47,79180.73,0.1,0.03712,3e-05,4.95883]
[1778730317472,42.47,79167.02,0.1,0.0367,3e-05,4.91163]
[1778730323476,42.47,79164.56,0.1,0.03663,3e-05,4.90428]
[1778730328511,42.47,79165.79,0.1,0.03668,3e-05,4.90948]
[1778730332539,42.47,79179.55,0.1,0.03709,3e-05,4.95442]
[1778730337613,42.48,79175.68,0.1,0.03698,3e-05,4.9416]
[1778730343616,42.48,79182.0,0.1,0.03718,3e-05,4.96436]
[1778730348651,42.48,79184.43,0.1,0.03726,3e-05,4.97342]
[1778730350666,42.48,79184.43,0.1,0.03726,3e-05,4.97342]
[1778730350674,42.48,79184.43,0.1,0.03726,3e-05,4.97342]
[1778730350724,42.48,79184.11,0.1,0.03726,3e-05,4.97255]
[1778730354041,42.48,79183.94,0.1,0.03725,3e-05,4.97232]
[1778730354693,42.48,79185.23,0.1,0.03729,3e-05,4.97693]
[1778730359728,42.48,79184.47,0.1,0.03728,3e-05,4.97481]
[1778730363756,42.48,79173.61,0.1,0.03694,3e-05,4.93755]
[1778730368791,42.49,79171.78,0.1,0.03689,3e-05,4.93198]
[1778730373197,42.49,79170.73,0.1,0.03686,3e-05,4.92882]
[1778730373295,42.49,79170.73,0.1,0.03686,3e-05,4.92882]
[1778730373351,42.49,79163.99,0.1,0.03666,3e-05,4.90589]
[1778730376613,42.49,79156.57,0.1,0.03643,3e-05,4.88057]
[1778730376652,42.49,79156.57,0.1,0.03643,3e-05,4.88057]
[1778730376676,42.49,79140.3,0.1,0.03594,3e-05,4.82548]
[1778730379868,42.49,79129.08,0.1,0.03561,3e-05,4.78841]
[1778730381246,42.49,79129.08,0.1,0.03561,3e-05,4.78841]
[1778730381428,42.5,79137.8,0.1,0.03588,3e-05,4.81878]
[1778730386907,42.5,79144.04,0.1,0.03608,3e-05,4.84164]
[1778730386960,42.5,79144.82,0.1,0.03611,3e-05,4.84462]
[1778730391961,42.5,79149.75,0.1,0.03625,3e-05,4.85955]
[1778730396997,42.51,79146.67,0.1,0.03617,3e-05,4.85044]
[1778730402031,42.51,79146.91,0.1,0.03619,3e-05,4.8527]
[1778730407066,42.52,79158.31,0.1,0.03655,3e-05,4.89302]
[1778730412101,42.52,79152.37,0.1,0.03638,3e-05,4.87378]
[1778730418185,42.52,79151.7,0.1,0.03637,3e-05,4.87284]
[1778730424187,42.53,79151.09,0.1,0.03636,3e-05,4.87204]
[1778730429232,42.53,79157.85,0.1,0.03658,3e-05,4.89605]
[1778730435267,42.53,79159.09,0.1,0.03663,3e-05,4.9015]
[1778730440299,42.53,79160.48,0.1,0.03668,3e-05,4.90695]
[1778730445335,42.53,79158.71,0.1,0.03663,3e-05,4.90152]
[1778730448396,42.54,79146.87,0.1,0.03627,3e-05,4.86135]
[1778730453393,42.54,79138.75,0.1,0.03601,3e-05,4.83142]
[1778730458465,42.54,79138.92,0.1,0.03602,3e-05,4.83323]
[1778730463467,42.55,79129.34,0.1,0.03574,3e-05,4.80208]
[1778730468540,42.55,79121.22,0.1,0.03552,3e-05,4.77638]
[1778730473545,42.56,79116.49,0.1,0.03539,3e-05,4.76226]
[1778730478606,42.56,79104.05,0.1,0.03504,3e-05,4.72252]
[1778730483616,42.57,79096.27,0.1,0.03483,3e-05,4.69893]
[1778730488676,42.57,79098.03,0.1,0.0349,3e-05,4.70739]
[1778730493685,42.58,79101.6,0.1,0.03503,3e-05,4.72189]
[1778730497714,42.59,79112.06,0.1,0.03536,3e-05,4.75889]
[1778730502748,42.59,79122.06,0.1,0.03568,3e-05,4.79463]
[1778730507784,42.6,79121.6,0.1,0.03568,3e-05,4.79492]
[1778730512818,42.6,79120.81,0.1,0.03565,3e-05,4.79081]
[1778730517856,42.61,79117.49,0.1,0.03557,3e-05,4.78148]
[1778730522891,42.61,79116.8,0.1,0.03557,3e-05,4.7811]
[1778730526920,42.62,79097.66,0.1,0.03501,3e-05,4.71833]
[1778730531954,42.62,79094.8,0.1,0.03495,3e-05,4.71126]
[1778730536190,42.63,79083.6,0.1,0.03464,3e-05,4.67646]
[1778730542030,42.64,79084.89,0.1,0.0347,3e-05,4.6835]
[1778730547065,42.65,79086.13,0.1,0.03477,3e-05,4.69075]
[1778730550324,42.65,79068.59,0.1,0.03427,3e-05,4.63423]
[1778730553153,42.66,79049.16,0.1,0.03372,3e-05,4.57231]
[1778730559185,42.73,79051.23,0.1,0.03404,3e-05,4.60783]
[1778730565191,42.8,79054.91,0.1,0.03438,3e-05,4.64592]
[1778730570227,42.86,79054.91,0.1,0.03455,3e-05,4.6651]
[1778730572242,42.86,79069.15,0.1,0.03496,3e-05,4.71003]
[1778730577275,42.87,79062.2,0.1,0.03478,3e-05,4.6896]
[1778730582311,42.87,79058.24,0.1,0.03468,3e-05,4.67909]
[1778730587346,42.88,79059.73,0.1,0.03475,3e-05,4.68668]
[1778730592381,42.89,79056.66,0.1,0.03469,3e-05,4.67926]
[1778730597404,42.89,79058.63,0.1,0.03476,3e-05,4.68792]
[1778730603458,42.9,79064.99,0.1,0.03498,3e-05,4.71266]
[1778730608498,42.91,79065.74,0.1,0.03503,3e-05,4.71755]
[1778730613530,42.92,79063.2,0.1,0.03497,3e-05,4.71159]
[1778730618566,42.92,79067.17,0.1,0.03511,3e-05,4.72717]
[1778730623599,42.93,79061.93,0.1,0.03498,3e-05,4.71217]
[1778730628636,42.94,79066.81,0.1,0.03515,3e-05,4.73077]
[1778730633669,42.94,79069.51,0.1,0.03522,3e-05,4.73873]
[1778730638866,42.95,79067.81,0.1,0.03518,3e-05,4.73396]
[1778730644759,42.96,79062.01,0.1,0.03504,3e-05,4.71827]
[1778730649820,42.96,79064.49,0.1,0.03514,3e-05,4.72918]
[1778730655825,42.97,79068.42,0.1,0.03528,3e-05,4.74485]
[1778730661865,42.98,79070.48,0.1,0.03536,3e-05,4.75411]
[1778730666901,42.98,79068.87,0.1,0.03533,3e-05,4.75065]
[1778730669635,42.98,79068.11,0.1,0.03532,3e-05,4.74887]
[1778730669650,42.98,79068.11,0.1,0.03532,3e-05,4.74887]
[1778730669963,42.99,79040.45,0.1,0.03451,3e-05,4.65764]
[1778730673006,42.99,79024.95,0.1,0.03407,3e-05,4.60783]
[1778730673236,42.99,79024.95,0.1,0.03407,3e-05,4.60783]
[1778730673628,42.99,79024.95,0.1,0.03407,3e-05,4.60783]
[1778730673960,42.99,79013.87,0.1,0.03375,3e-05,4.5723]
[1778730675943,42.99,79013.47,0.1,0.03376,3e-05,4.5729]
[1778730675949,42.99,79013.47,0.1,0.03376,3e-05,4.5729]
[1778730676027,42.99,79003.4,0.1,0.03347,3e-05,4.54028]
[1778730682019,43.01,79010.64,0.1,0.03371,3e-05,4.56776]
[1778730688062,43.02,79020.47,0.1,0.03403,3e-05,4.60356]
[1778730692089,43.02,79021.1,0.1,0.03405,3e-05,4.60472]
[1778730697158,43.03,79030.38,0.1,0.03433,3e-05,4.63733]
[1778730697176,43.03,79041.9,0.1,0.03468,3e-05,4.67574]
[1778730698410,43.03,79041.9,0.1,0.03468,3e-05,4.67574]
[1778730698981,43.03,79041.9,0.1,0.03468,3e-05,4.67574]
[1778730698995,43.03,79048.98,0.1,0.03489,3e-05,4.70008]
[1778730699374,43.03,79048.98,0.1,0.03489,3e-05,4.70008]
[1778730699475,43.03,79053.22,0.1,0.03502,3e-05,4.71412]
[1778730700758,43.03,79053.22,0.1,0.03502,3e-05,4.71412]
[1778730700765,43.03,79058.0,0.1,0.03516,3e-05,4.7304]
[1778730704907,43.04,79042.53,0.1,0.03472,3e-05,4.68113]
[1778730710249,43.05,79042.67,0.1,0.03475,3e-05,4.68398]
[1778730715251,43.05,79035.97,0.1,0.03457,3e-05,4.66418]
[1778730720321,43.06,79023.21,0.1,0.03423,3e-05,4.62486]
[1778730725323,43.07,79027.84,0.1,0.03438,3e-05,4.64262]
[1778730730392,43.07,79037.71,0.1,0.03469,3e-05,4.67755]
[1778730735394,43.08,79039.24,0.1,0.03476,3e-05,4.68487]
[1778730740462,43.09,79039.73,0.1,0.03479,3e-05,4.68872]
[1778730745465,43.09,79040.01,0.1,0.03482,3e-05,4.69188]
[1778730750535,43.1,79039.8,0.1,0.03484,3e-05,4.6934]
[1778730755552,43.1,79056.07,0.1,0.03531,3e-05,4.74625]
[1778730760606,43.11,79064.65,0.1,0.03558,3e-05,4.77654]
[1778730764913,43.11,79052.04,0.1,0.03522,3e-05,4.7362]
[1778730770676,43.12,79047.07,0.1,0.03509,3e-05,4.72167]
[1778730775681,43.12,79053.34,0.1,0.0353,3e-05,4.74441]
[1778730780748,43.13,79059.38,0.1,0.03549,3e-05,4.76633]
[1778730785750,43.13,79064.57,0.1,0.03566,3e-05,4.78529]
[1778730790819,43.14,79066.27,0.1,0.03573,3e-05,4.7925]
[1778730795824,43.14,79071.2,0.1,0.03589,3e-05,4.81039]
[1778730797930,43.14,79070.5,0.1,0.03587,3e-05,4.80855]
[1778730797938,43.14,79070.5,0.1,0.03587,3e-05,4.80855]
[1778730797954,43.14,79070.5,0.1,0.03587,3e-05,4.80855]
[1778730798011,43.14,79074.14,0.1,0.03598,3e-05,4.821]
[1778730799761,43.14,79074.14,0.1,0.03598,3e-05,4.821]
[1778730799863,43.14,79082.97,0.1,0.03625,3e-05,4.85114]
[1778730804885,43.15,79091.1,0.1,0.03651,3e-05,4.87947]
[1778730807657,43.15,79090.43,0.1,0.03649,3e-05,4.87734]
[1778730807904,43.15,79088.03,0.1,0.03642,3e-05,4.8695]
[1778730812940,43.15,79088.35,0.1,0.03641,3e-05,4.86808]
[1778730817975,43.15,79095.65,0.1,0.03664,3e-05,4.89353]
[1778730823010,43.15,79091.25,0.1,0.03651,3e-05,4.87936]
[1778730828046,43.16,79077.73,0.1,0.03611,3e-05,4.83467]
[1778730833085,43.16,79080.08,0.1,0.03619,3e-05,4.84382]
[1778730838123,43.16,79079.3,0.1,0.03618,3e-05,4.84234]
[1778730843156,43.17,79079.16,0.1,0.03619,3e-05,4.84278]
[1778730848190,43.17,79080.04,0.1,0.03622,3e-05,4.8467]
[1778730853225,43.17,79077.89,0.1,0.03617,3e-05,4.84051]
[1778730858260,43.17,79084.32,0.1,0.03637,3e-05,4.86325]
[1778730863295,43.18,79083.7,0.1,0.03636,3e-05,4.86209]
[1778730871562,43.18,79080.08,0.1,0.03624,3e-05,4.84799]
[1778730877393,43.18,79079.64,0.1,0.03623,3e-05,4.84716]
[1778730882428,43.18,79077.24,0.1,0.03616,3e-05,4.83967]
[1778730887463,43.19,79077.86,0.1,0.03619,3e-05,4.84239]
[1778730892500,43.19,79085.83,0.1,0.03644,3e-05,4.86986]
[1778730897535,43.19,79088.09,0.1,0.03651,3e-05,4.87802]
[1778730902597,43.19,79096.04,0.1,0.03675,3e-05,4.90534]
[1778730903186,43.19,79096.04,0.1,0.03675,3e-05,4.90534]
[1778730903276,43.19,79073.4,0.1,0.03607,3e-05,4.82898]
[1778730903589,43.19,79073.4,0.1,0.03607,3e-05,4.82898]
[1778730903612,43.19,79057.36,0.1,0.03559,3e-05,4.77531]
[1778730905594,43.19,79035.59,0.1,0.03495,3e-05,4.70378]
[1778730907658,43.19,79029.61,0.1,0.03478,3e-05,4.68455]
[1778730907680,43.19,79031.36,0.1,0.03484,3e-05,4.69074]
[1778730912517,43.2,79028.69,0.1,0.03478,3e-05,4.68401]
[1778730912572,43.2,79028.69,0.1,0.03478,3e-05,4.68401]
[1778730912644,43.2,79028.69,0.1,0.03478,3e-05,4.68401]
[1778730913695,43.2,79028.69,0.1,0.03478,3e-05,4.68401]
[1778730913732,43.2,79013.99,0.1,0.03435,3e-05,4.63626]
[1778730914463,43.2,79013.99,0.1,0.03435,3e-05,4.63626]
[1778730914669,43.2,79012.45,0.1,0.03431,3e-05,4.63164]
[1778730915674,43.21,78991.37,0.1,0.03375,3e-05,4.56797]
[1778730916629,43.21,78991.37,0.1,0.03375,3e-05,4.56797]
[1778730916885,43.21,78991.37,0.1,0.03375,3e-05,4.56797]
[1778730916904,43.21,78997.15,0.1,0.03392,3e-05,4.58661]
[1778730919208,43.21,79013.44,0.1,0.03438,3e-05,4.6393]
[1778730921967,43.21,79002.66,0.1,0.03407,3e-05,4.60441]
[1778730928235,43.21,79011.23,0.1,0.03431,3e-05,4.63174]
[1778730928307,43.22,79022.11,0.1,0.03464,3e-05,4.66834]
[1778730932036,43.22,79014.85,0.1,0.03442,3e-05,4.64252]
[1778730934807,43.22,79003.15,0.1,0.03408,3e-05,4.60401]
[1778730939853,43.22,79001.24,0.1,0.03402,3e-05,4.59717]
[1778730944886,43.21,78997.05,0.1,0.03389,3e-05,4.58285]
[1778730948914,43.21,78985.35,0.1,0.03355,3e-05,4.54472]
[1778730953949,43.21,78994.41,0.1,0.03381,3e-05,4.57365]
[1778730958984,43.21,78997.93,0.1,0.0339,3e-05,4.58438]
[1778730964020,43.21,78989.87,0.1,0.03367,3e-05,4.55781]
[1778730968321,43.21,78967.99,0.1,0.03305,3e-05,4.48731]
[1778730974090,43.21,78960.27,0.1,0.03283,3e-05,4.4631]
[1778730977111,43.21,78948.94,0.1,0.03252,3e-05,4.42746]
[1778730982404,43.21,78950.9,0.1,0.03258,3e-05,4.43436]
[1778730988202,43.21,78943.96,0.1,0.0324,3e-05,4.41326]
[1778730991224,43.22,78935.92,0.1,0.03216,3e-05,4.3853]
[1778730994246,43.22,78956.05,0.1,0.03272,3e-05,4.44937]
[1778730999280,43.22,78949.09,0.1,0.03253,3e-05,4.4277]
[1778731004315,43.22,78952.41,0.1,0.03263,3e-05,4.43879]
[1778731009350,43.22,78950.84,0.1,0.03259,3e-05,4.4344]
[1778731014385,43.22,78951.99,0.1,0.03263,3e-05,4.43873]
[1778731019420,43.23,78958.98,0.1,0.03283,3e-05,4.46146]
[1778731024455,43.23,78954.95,0.1,0.03272,3e-05,4.44914]
[1778731027479,43.23,78941.96,0.1,0.03236,3e-05,4.40852]
[1778731032858,43.23,78935.98,0.1,0.03221,3e-05,4.39051]
[1778731033386,43.23,78935.98,0.1,0.03221,3e-05,4.39051]
[1778731033433,43.23,78930.72,0.1,0.03207,3e-05,4.37446]
[1778731033633,43.23,78930.72,0.1,0.03207,3e-05,4.37446]
[1778731033647,43.23,78919.03,0.1,0.03175,3e-05,4.33793]
[1778731034791,43.23,78919.03,0.1,0.03175,3e-05,4.33793]
[1778731034856,43.23,78921.94,0.1,0.03183,3e-05,4.34725]
[1778731040569,43.24,78933.2,0.1,0.03215,3e-05,4.38409]
[1778731042853,43.24,78958.19,0.1,0.03285,3e-05,4.46345]
[1778731046106,43.24,78964.71,0.1,0.03303,3e-05,4.48452]
[1778731046204,43.24,78963.06,0.1,0.03298,3e-05,4.47934]
[1778731051645,43.24,78963.03,0.1,0.03297,3e-05,4.47645]
[1778731056682,43.24,78966.39,0.1,0.03306,3e-05,4.48753]
[1778731061727,43.24,78965.28,0.1,0.03303,3e-05,4.48435]
[1778731066751,43.24,78962.42,0.1,0.03296,3e-05,4.47562]
[1778731068766,43.24,78978.04,0.1,0.0334,3e-05,4.52569]
[1778731071787,43.24,78989.64,0.1,0.03373,3e-05,4.56299]
[1778731075460,43.24,79006.93,0.1,0.03422,3e-05,4.61901]
[1778731076821,43.24,78995.66,0.1,0.0339,3e-05,4.5824]
[1778731077839,43.24,78982.07,0.1,0.03351,3e-05,4.53857]
[1778731081857,43.24,78970.41,0.1,0.03319,3e-05,4.50166]
[1778731083137,43.25,78958.3,0.1,0.03285,3e-05,4.46322]
[1778731088175,43.25,78949.04,0.1,0.0326,3e-05,4.43472]
[1778731088217,43.25,78932.26,0.1,0.03214,3e-05,4.38211]
[1778731093217,43.25,78933.13,0.1,0.03218,3e-05,4.38688]
[1778731098985,43.26,78949.73,0.1,0.03265,3e-05,4.44067]
[1778731102004,43.26,78963.48,0.1,0.03304,3e-05,4.48496]
[1778731107039,43.26,78970.85,0.1,0.03326,3e-05,4.50972]
[1778731110062,43.27,78981.52,0.1,0.03357,3e-05,4.54539]
[1778731115095,43.27,78976.52,0.1,0.03341,3e-05,4.52638]
[1778731120134,43.27,78977.16,0.1,0.03343,3e-05,4.52883]
[1778731125550,43.27,78977.3,0.1,0.03344,3e-05,4.52956]
[1778731127182,43.27,78993.8,0.1,0.03391,3e-05,4.58278]
[1778731131209,43.27,79004.25,0.1,0.03421,3e-05,4.6164]
[1778731136244,43.27,79005.72,0.1,0.03425,3e-05,4.62079]
[1778731141282,43.27,79007.11,0.1,0.03429,3e-05,4.62558]
[1778731146317,43.28,79001.28,0.1,0.03414,3e-05,4.60932]
[1778731151353,43.28,79003.82,0.1,0.03424,3e-05,4.61971]
[1778731156387,43.29,79006.33,0.1,0.03433,3e-05,4.6305]
[1778731161423,43.29,79004.6,0.1,0.0343,3e-05,4.62624]
[1778731166480,43.3,79009.47,0.1,0.03444,3e-05,4.64292]
[1778731167482,43.3,79019.84,0.1,0.03474,3e-05,4.67685]
[1778731169485,43.3,79031.11,0.1,0.03509,3e-05,4.71528]
[1778731173509,43.3,79023.0,0.1,0.03484,3e-05,4.68687]
[1778731178542,43.31,79029.3,0.1,0.03504,3e-05,4.70963]
[1778731183577,43.31,79022.48,0.1,0.03486,3e-05,4.68907]
[1778731188613,43.32,79027.71,0.1,0.03503,3e-05,4.70821]
[1778731193649,43.32,79024.97,0.1,0.03497,3e-05,4.701]
[1778731198686,43.33,79020.47,0.1,0.03485,3e-05,4.68809]
[1778731204022,43.33,79024.88,0.1,0.03498,3e-05,4.7023]
[1778731209768,43.34,79019.36,0.1,0.03484,3e-05,4.6864]
[1778731214802,43.34,79012.75,0.1,0.03466,3e-05,4.66601]
[1778731218118,43.34,78995.64,0.1,0.03416,3e-05,4.61017]
[1778731224163,43.34,79000.31,0.1,0.03429,3e-05,4.62479]
[1778731229908,43.34,79007.3,0.1,0.03451,3e-05,4.64981]
[1778731234943,43.35,79008.45,0.1,0.03454,3e-05,4.65258]
[1778731239977,43.36,79005.91,0.1,0.03449,3e-05,4.64662]
[1778731245018,43.36,79015.5,0.1,0.03479,3e-05,4.68024]
[1778731250051,43.37,79017.01,0.1,0.03485,3e-05,4.68728]
[1778731255084,43.37,79015.88,0.1,0.03484,3e-05,4.68564]
[1778731261126,43.38,79016.79,0.1,0.03488,3e-05,4.69037]
[1778731266162,43.38,79012.2,0.1,0.03475,3e-05,4.67527]
[1778731271200,43.38,79013.01,0.1,0.03477,3e-05,4.67726]
[1778731276231,43.37,79012.77,0.1,0.03475,3e-05,4.67511]
[1778731281301,43.37,79005.1,0.1,0.03451,3e-05,4.64898]
[1778731281357,43.37,78991.17,0.1,0.03412,3e-05,4.60418]
[1778731283561,43.37,78980.41,0.1,0.03382,3e-05,4.57038]
[1778731289322,43.37,78984.32,0.1,0.03392,3e-05,4.5823]
[1778731294657,43.37,78988.11,0.1,0.034,3e-05,4.59071]
[1778731300400,43.37,78986.08,0.1,0.03394,3e-05,4.58339]
[1778731305435,43.37,78995.31,0.1,0.0342,3e-05,4.6126]
[1778731310470,43.36,78989.81,0.1,0.03403,3e-05,4.59404]
[1778731315505,43.36,78993.57,0.1,0.03413,3e-05,4.60547]
[1778731320541,43.36,78994.15,0.1,0.03414,3e-05,4.6065]
[1778731324568,43.36,78983.16,0.1,0.03382,3e-05,4.57034]
[1778731327590,43.36,78972.2,0.1,0.03351,3e-05,4.53484]
[1778731332625,43.36,78973.02,0.1,0.03353,3e-05,4.53723]
[1778731337660,43.36,78974.04,0.1,0.03356,3e-05,4.54032]
[1778731340786,43.36,78986.27,0.1,0.0339,3e-05,4.57952]
[1778731346723,43.35,78988.21,0.1,0.03395,3e-05,4.58501]
[1778731351758,43.35,78982.69,0.1,0.03377,3e-05,4.56331]
[1778731356799,43.35,78983.98,0.1,0.0338,3e-05,4.56691]
[1778731361832,43.35,78989.9,0.1,0.03396,3e-05,4.58534]
[1778731366863,43.35,78986.81,0.1,0.03387,3e-05,4.57462]
[1778731371899,43.34,78981.89,0.1,0.03372,3e-05,4.55805]
[1778731376933,43.34,78990.25,0.1,0.03395,3e-05,4.58432]
[1778731381967,43.34,78987.89,0.1,0.03388,3e-05,4.57587]
[1778731387003,43.34,78988.27,0.1,0.03388,3e-05,4.57628]
[1778731391300,43.34,78989.66,0.1,0.03392,3e-05,4.5803]
[1778731391336,43.34,78989.66,0.1,0.03392,3e-05,4.5803]
[1778731391390,43.34,79003.13,0.1,0.0343,3e-05,4.62381]
[1778731392234,43.34,79003.13,0.1,0.0343,3e-05,4.62381]
[1778731392262,43.34,79022.2,0.1,0.03485,3e-05,4.68594]
[1778731393045,43.33,79022.2,0.1,0.03485,3e-05,4.68571]
[1778731398081,43.33,79031.64,0.1,0.03512,3e-05,4.71574]
[1778731401966,43.33,79040.11,0.1,0.03536,3e-05,4.74259]
[1778731402108,43.33,79040.11,0.1,0.03535,3e-05,4.74221]
[1778731407143,43.32,79038.86,0.1,0.0353,3e-05,4.73608]
[1778731412178,43.32,79039.72,0.1,0.03528,3e-05,4.73365]
[1778731415056,43.31,79044.01,0.1,0.0354,3e-05,4.74706]
[1778731415063,43.31,79044.01,0.1,0.0354,3e-05,4.74706]
[1778731415199,43.31,79044.19,0.1,0.0354,3e-05,4.74725]
[1778731420233,43.31,79046.48,0.1,0.03545,3e-05,4.75283]
[1778731425271,43.3,79047.21,0.1,0.03546,3e-05,4.75323]
[1778731430304,43.3,79042.27,0.1,0.03529,3e-05,4.7349]
[1778731435339,43.29,79038.52,0.1,0.03517,3e-05,4.72074]
[1778731440376,43.29,79043.11,0.1,0.03529,3e-05,4.73415]
[1778731445419,43.28,79043.37,0.1,0.03528,3e-05,4.73316]
[1778731450454,43.28,79044.6,0.1,0.0353,3e-05,4.73536]
[1778731455489,43.27,79043.81,0.1,0.03526,3e-05,4.73095]
[1778731460527,43.27,79038.63,0.1,0.03509,3e-05,4.71207]
[1778731465562,43.26,79041.84,0.1,0.03516,3e-05,4.72068]
[1778731470596,43.26,79041.3,0.1,0.03513,3e-05,4.71721]
[1778731475632,43.25,79040.13,0.1,0.03506,3e-05,4.70843]
[1778731480667,43.25,79045.73,0.1,0.03521,3e-05,4.72525]
[1778731485702,43.24,79043.01,0.1,0.03511,3e-05,4.71456]
[1778731491744,43.24,79043.28,0.1,0.0351,3e-05,4.71346]
[1778731496782,43.23,79047.59,0.1,0.03522,3e-05,4.72603]
[1778731501817,43.23,79054.63,0.1,0.03541,3e-05,4.74757]
[1778731505843,43.22,79065.04,0.1,0.0357,3e-05,4.78066]
[1778731510878,43.22,79074.89,0.1,0.03598,3e-05,4.81139]
[1778731515911,43.21,79091.41,0.1,0.03646,3e-05,4.86519]
[1778731520947,43.21,79103.07,0.1,0.03682,3e-05,4.90452]
[1778731527996,43.2,79098.37,0.1,0.03664,3e-05,4.88486]
[1778731530015,43.2,79085.11,0.1,0.03622,3e-05,4.83886]
[1778731532027,43.2,79077.73,0.1,0.03597,3e-05,4.80964]
[1778731537062,43.19,79075.35,0.1,0.03587,3e-05,4.79916]
[1778731542402,43.18,79086.87,0.1,0.03619,3e-05,4.83485]
[1778731547135,43.18,79099.46,0.1,0.03655,3e-05,4.87509]
[1778731552471,43.17,79103.57,0.1,0.03666,3e-05,4.88665]
[1778731557692,43.16,79104.44,0.1,0.03666,3e-05,4.88714]
[1778731563263,43.15,79106.51,0.1,0.03668,3e-05,4.88927]
[1778731568298,43.14,79106.65,0.1,0.03666,3e-05,4.8873]
[1778731573333,43.13,79106.93,0.1,0.03664,3e-05,4.88527]
[1778731578373,43.13,79112.38,0.1,0.03678,3e-05,4.90082]
[1778731583405,43.12,79113.4,0.1,0.03679,3e-05,4.90122]
[1778731588439,43.11,79116.23,0.1,0.03685,3e-05,4.90783]
[1778731590424,43.11,79118.5,0.1,0.03691,3e-05,4.91496]
[1778731590430,43.11,79118.5,0.1,0.03691,3e-05,4.91496]
[1778731590483,43.11,79124.85,0.1,0.0371,3e-05,4.93601]
[1778731594757,43.1,79142.03,0.1,0.03758,3e-05,4.98898]
[1778731595178,43.1,79142.03,0.1,0.03758,3e-05,4.98898]
[1778731595491,43.1,79142.03,0.1,0.03758,3e-05,4.9883]
[1778731596606,43.1,79142.03,0.1,0.03758,3e-05,4.9883]
[1778731596644,43.1,79149.2,0.1,0.0378,3e-05,5.01231]
[1778731599106,43.09,79148.71,0.1,0.03777,3e-05,5.00905]
[1778731599116,43.09,79133.21,0.1,0.03728,3e-05,4.95496]
[1778731599519,43.09,79133.21,0.1,0.03728,3e-05,4.95496]
[1778731604808,43.08,79127.71,0.1,0.03708,3e-05,4.93349]
[1778731610594,43.07,79131.51,0.1,0.03716,3e-05,4.94185]
[1778731614636,43.06,79135.54,0.1,0.03726,3e-05,4.95365]
[1778731614643,43.06,79135.54,0.1,0.03726,3e-05,4.95365]
[1778731614655,43.06,79137.66,0.1,0.03732,3e-05,4.96024]
[1778731619659,43.05,79142.12,0.1,0.03743,3e-05,4.97206]
[1778731624693,43.04,79144.11,0.1,0.03746,3e-05,4.97531]
[1778731629728,43.03,79144.61,0.1,0.03744,3e-05,4.97346]
[1778731634764,43.03,79144.47,0.1,0.0374,3e-05,4.96947]
[1778731638983,43.02,79151.06,0.1,0.03759,3e-05,4.9901]
[1778731639002,43.02,79151.06,0.1,0.03759,3e-05,4.9901]
[1778731639037,43.02,79151.06,0.1,0.03759,3e-05,4.9901]
[1778731639125,43.02,79161.59,0.1,0.03791,3e-05,5.0251]
[1778731644836,43.01,79147.3,0.1,0.03742,3e-05,4.97182]
[1778731645410,43.01,79147.3,0.1,0.03742,3e-05,4.97182]
[1778731645843,43.0,79149.14,0.1,0.03747,3e-05,4.97743]
[1778731648545,43.0,79148.38,0.1,0.03743,3e-05,4.97264]
[1778731648865,43.0,79148.38,0.1,0.03743,3e-05,4.97264]
[1778731653899,42.99,79148.95,0.1,0.03739,3e-05,4.96764]
[1778731658935,42.98,79157.21,0.1,0.03761,3e-05,4.99181]
[1778731663969,42.97,79161.64,0.1,0.03771,3e-05,5.00326]
[1778731669008,42.96,79161.57,0.1,0.03767,3e-05,4.99907]
[1778731671018,42.95,79173.07,0.1,0.03802,3e-05,5.03735]
[1778731676054,42.94,79175.01,0.1,0.03806,3e-05,5.04132]
[1778731681089,42.94,79177.85,0.1,0.03814,3e-05,5.0506]
[1778731684116,42.94,79188.17,0.1,0.03846,3e-05,5.08616]
[1778731686131,42.94,79200.77,0.1,0.03886,3e-05,5.13001]
[1778731691167,42.94,79215.77,0.1,0.03934,3e-05,5.18158]
[1778731696200,42.93,79213.13,0.1,0.03923,3e-05,5.17062]
[1778731701235,42.93,79206.72,0.1,0.03901,3e-05,5.14639]
[1778731706270,42.92,79206.68,0.1,0.039,3e-05,5.14486]
[1778731711304,42.91,79205.31,0.1,0.0389,3e-05,5.13298]
[1778731716340,42.9,79204.21,0.1,0.03882,3e-05,5.12413]
[1778731721374,42.89,79205.74,0.1,0.03882,3e-05,5.12463]
[1778731726412,42.88,79210.13,0.1,0.03892,3e-05,5.13581]
[1778731731445,42.87,79214.04,0.1,0.03901,3e-05,5.14575]
[1778731736480,42.86,79210.07,0.1,0.03885,3e-05,5.12774]
[1778731741516,42.84,79211.15,0.1,0.03884,3e-05,5.1269]
[1778731746557,42.83,79213.47,0.1,0.03887,3e-05,5.13051]
[1778731751589,42.82,79214.06,0.1,0.03884,3e-05,5.12797]
[1778731756624,42.81,79216.93,0.1,0.0389,3e-05,5.13432]
[1778731761659,42.8,79222.67,0.1,0.03906,3e-05,5.15149]
[1778731766695,42.8,79224.13,0.1,0.0391,3e-05,5.15561]
[1778731771730,42.8,79229.22,0.1,0.03923,3e-05,5.1691]
[1778731776764,42.79,79231.62,0.1,0.03929,3e-05,5.17646]
[1778731781800,42.79,79232.25,0.1,0.0393,3e-05,5.1774]
[1778731786834,42.79,79227.16,0.1,0.03912,3e-05,5.15809]
[1778731791870,42.78,79226.48,0.1,0.0391,3e-05,5.15496]
[1778731796904,42.78,79229.23,0.1,0.03918,3e-05,5.16368]
[1778731801941,42.78,79234.29,0.1,0.03932,3e-05,5.17987]
[1778731806976,42.77,79237.32,0.1,0.03941,3e-05,5.1888]
[1778731812011,42.77,79240.39,0.1,0.03949,3e-05,5.1986]
[1778731817049,42.77,79242.03,0.1,0.03953,3e-05,5.20297]
[1778731822082,42.76,79248.05,0.1,0.03972,3e-05,5.22315]
[1778731827117,42.76,79246.57,0.1,0.03966,3e-05,5.21635]
[1778731832152,42.75,79249.05,0.1,0.0397,3e-05,5.22026]
[1778731837187,42.75,79249.25,0.1,0.03969,3e-05,5.21946]
[1778731842222,42.75,79250.89,0.1,0.03973,3e-05,5.22377]
[1778731847257,42.74,79252.09,0.1,0.03976,3e-05,5.22642]
[1778731852292,42.74,79251.14,0.1,0.03971,3e-05,5.2214]
[1778731857327,42.73,79248.6,0.1,0.0396,3e-05,5.20999]
[1778731862363,42.73,79246.65,0.1,0.03953,3e-05,5.20153]
[1778731871721,42.72,79245.95,0.1,0.03948,3e-05,5.1964]
[1778731877468,42.71,79240.42,0.1,0.03925,3e-05,5.17131]
[1778731882503,42.69,79240.64,0.1,0.03921,3e-05,5.16716]
[1778731887911,42.69,79241.07,0.1,0.0392,3e-05,5.16575]
[1778731893579,42.67,79242.58,0.1,0.03915,3e-05,5.15988]
[1778731898616,42.66,79240.51,0.1,0.03906,3e-05,5.14993]
[1778731904140,42.65,79239.6,0.1,0.03901,3e-05,5.14444]
[1778731909692,42.64,79239.88,0.1,0.03896,3e-05,5.13906]
[1778731911706,42.63,79229.58,0.1,0.03861,3e-05,5.10077]
[1778731913722,42.63,79218.04,0.1,0.03822,3e-05,5.05847]
[1778731919763,42.62,79215.33,0.1,0.03809,3e-05,5.04445]
[1778731924799,42.61,79219.9,0.1,0.0382,3e-05,5.05682]
[1778731929834,42.59,79235.91,0.1,0.03868,3e-05,5.10874]
[1778731934869,42.59,79242.28,0.1,0.03886,3e-05,5.12934]
[1778731941918,42.58,79242.04,0.1,0.03884,3e-05,5.12676]
[1778731947252,42.57,79243.01,0.1,0.03882,3e-05,5.12488]
[1778731952995,42.56,79242.6,0.1,0.03874,3e-05,5.11556]
[1778731958035,42.55,79242.41,0.1,0.0387,3e-05,5.11051]
[1778731964077,42.54,79236.75,0.1,0.03849,3e-05,5.08841]
[1778731969113,42.54,79238.25,0.1,0.03854,3e-05,5.09329]
[1778731975158,42.54,79238.74,0.1,0.03854,3e-05,5.09378]
[1778731980192,42.54,79238.14,0.1,0.03852,3e-05,5.09126]
[1778731985502,42.53,79238.18,0.1,0.0385,3e-05,5.08894]
[1778731995300,42.52,79239.4,0.1,0.03849,3e-05,5.08816]
[1778732000335,42.52,79239.61,0.1,0.0385,3e-05,5.0887]
[1778732005370,42.51,79240.26,0.1,0.03851,3e-05,5.09082]
[1778732010405,42.51,79240.69,0.1,0.03853,3e-05,5.09217]
[1778732015442,42.51,79242.39,0.1,0.03856,3e-05,5.09453]
[1778732020475,42.51,79242.72,0.1,0.03856,3e-05,5.09544]
[1778732025510,42.51,79243.85,0.1,0.0386,3e-05,5.09909]
[1778732030545,42.51,79243.22,0.1,0.03857,3e-05,5.09645]
[1778732035581,42.5,79243.16,0.1,0.03854,3e-05,5.09287]
[1778732040615,42.5,79249.37,0.1,0.03872,3e-05,5.11218]
[1778732047954,42.48,79247.89,0.1,0.03861,3e-05,5.10102]
[1778732053708,42.47,79247.2,0.1,0.03854,3e-05,5.09364]
[1778732058741,42.46,79250.97,0.1,0.03863,3e-05,5.10289]
[1778732063776,42.45,79249.08,0.1,0.03853,3e-05,5.09273]
[1778732068811,42.44,79245.94,0.1,0.0384,3e-05,5.07754]
[1778732074853,42.42,79245.23,0.1,0.0383,3e-05,5.06683]
[1778732079888,42.41,79244.97,0.1,0.03826,3e-05,5.06202]
[1778732084924,42.4,79244.33,0.1,0.0382,3e-05,5.0559]
[1778732090966,42.39,79246.5,0.1,0.03823,3e-05,5.05891]
[1778732096001,42.38,79246.25,0.1,0.03819,3e-05,5.05417]
[1778732101046,42.37,79247.24,0.1,0.03818,3e-05,5.05306]
[1778732104496,42.37,79246.67,0.1,0.03814,3e-05,5.04952]
[1778732104514,42.37,79246.67,0.1,0.03814,3e-05,5.04952]
[1778732104556,42.36,79252.92,0.1,0.03834,3e-05,5.07086]
[1778732106073,42.36,79265.02,0.1,0.03873,3e-05,5.11364]
[1778732111108,42.36,79273.83,0.1,0.03901,3e-05,5.14433]
[1778732112550,42.36,79273.83,0.1,0.03901,3e-05,5.14433]
[1778732112610,42.36,79276.1,0.1,0.03908,3e-05,5.15226]
[1778732116143,42.36,79262.43,0.1,0.03863,3e-05,5.10278]
[1778732117871,42.36,79258.68,0.1,0.03851,3e-05,5.08936]
[1778732118162,42.36,79257.96,0.1,0.03848,3e-05,5.08671]
[1778732119405,42.36,79257.96,0.1,0.03848,3e-05,5.08671]
[1778732119416,42.36,79257.96,0.1,0.03848,3e-05,5.08671]
[1778732119435,42.36,79257.9,0.1,0.03848,3e-05,5.08642]
[1778732124513,42.36,79254.71,0.1,0.03837,3e-05,5.0747]
[1778732130537,42.35,79255.76,0.1,0.03838,3e-05,5.07592]
[1778732134270,42.35,79248.45,0.1,0.03811,3e-05,5.04573]
[1778732139672,42.35,79247.15,0.1,0.03807,3e-05,5.04111]
[1778732140609,42.35,79231.97,0.1,0.03758,3e-05,4.98698]
[1778732146353,42.34,79226.24,0.1,0.03737,3e-05,4.96387]
[1778732151388,42.33,79230.94,0.1,0.03749,3e-05,4.97716]
[1778732155416,42.33,79241.3,0.1,0.03781,3e-05,5.0123]
[1778732160452,42.33,79239.58,0.1,0.03776,3e-05,5.00645]
[1778732164484,42.33,79250.81,0.1,0.03812,3e-05,5.04617]
[1778732169514,42.33,79240.63,0.1,0.03779,3e-05,5.01021]
[1778732174551,42.33,79239.13,0.1,0.03774,3e-05,5.00513]
[1778732179584,42.33,79239.27,0.1,0.03775,3e-05,5.00586]
[1778732184619,42.33,79239.59,0.1,0.03776,3e-05,5.00722]
[1778732189655,42.33,79246.29,0.1,0.03798,3e-05,5.03104]
[1778732194690,42.33,79250.87,0.1,0.0381,3e-05,5.04382]
[1778732199724,42.33,79249.38,0.1,0.03805,3e-05,5.03846]
[1778732204760,42.33,79249.01,0.1,0.03804,3e-05,5.03706]
[1778732209794,42.33,79257.86,0.1,0.03832,3e-05,5.0681]
[1778732214829,42.33,79261.82,0.1,0.03845,3e-05,5.0818]
[1778732219864,42.33,79254.77,0.1,0.03822,3e-05,5.05653]
[1778732224899,42.33,79254.39,0.1,0.0382,3e-05,5.05508]
[1778732229934,42.33,79252.58,0.1,0.03815,3e-05,5.04863]
[1778732234937,42.33,79254.4,0.1,0.0382,3e-05,5.05495]
[1778732241322,42.32,79253.04,0.1,0.03816,3e-05,5.04986]
[1778732247053,42.32,79252.17,0.1,0.03813,3e-05,5.04658]
[1778732252088,42.32,79255.47,0.1,0.03821,3e-05,5.05466]
[1778732257124,42.32,79258.68,0.1,0.03831,3e-05,5.0658]
[1778732262158,42.32,79265.88,0.1,0.03854,3e-05,5.09103]
[1778732267193,42.32,79268.9,0.1,0.03863,3e-05,5.10136]
[1778732272228,42.32,79268.31,0.1,0.03861,3e-05,5.09881]
[1778732277263,42.32,79271.34,0.1,0.0387,3e-05,5.10905]
[1778732282299,42.31,79269.72,0.1,0.03863,3e-05,5.10053]
[1778732287374,42.3,79268.99,0.1,0.03856,3e-05,5.09375]
[1778732292403,42.29,79271.02,0.1,0.03859,3e-05,5.09684]
[1778732295424,42.29,79282.64,0.1,0.03896,3e-05,5.13717]
[1778732300460,42.28,79279.46,0.1,0.03885,3e-05,5.12498]
[1778732305493,42.28,79279.7,0.1,0.03885,3e-05,5.12501]
[1778732311815,42.28,79279.77,0.1,0.03882,3e-05,5.12083]
[1778732317581,42.28,79286.78,0.1,0.03903,3e-05,5.14484]
[1778732322619,42.27,79288.66,0.1,0.03909,3e-05,5.15062]
[1778732327653,42.27,79297.47,0.1,0.03937,3e-05,5.18119]
[1778732332688,42.27,79298.95,0.1,0.03941,3e-05,5.18536]
[1778732337726,42.27,79310.34,0.1,0.03977,3e-05,5.22529]
[1778732342768,42.26,79310.97,0.1,0.03978,3e-05,5.22604]
[1778732347803,42.26,79310.54,0.1,0.03975,3e-05,5.22302]
[1778732352838,42.25,79311.89,0.1,0.03978,3e-05,5.22649]
[1778732357873,42.25,79312.8,0.1,0.0398,3e-05,5.22836]
[1778732362909,42.25,79316.64,0.1,0.03991,3e-05,5.24087]
[1778732364756,42.25,79316.77,0.1,0.03991,3e-05,5.24074]
[1778732364865,42.25,79318.58,0.1,0.03997,3e-05,5.24732]
[1778732365547,42.25,79318.58,0.1,0.03997,3e-05,5.24732]
[1778732365552,42.24,79328.92,0.1,0.04032,3e-05,5.2847]
[1778732367163,42.24,79328.92,0.1,0.04032,3e-05,5.2847]
[1778732367264,42.24,79352.85,0.1,0.04112,3e-05,5.37176]
[1778732372995,42.23,79350.79,0.1,0.041,3e-05,5.35758]
[1778732378194,42.23,79349.64,0.1,0.04094,3e-05,5.35135]
[1778732378376,42.23,79341.7,0.1,0.04067,3e-05,5.32165]
[1778732383834,42.22,79333.78,0.1,0.04038,3e-05,5.29103]
[1778732383843,42.22,79335.59,0.1,0.04044,3e-05,5.29726]
[1778732389107,42.22,79338.15,0.1,0.0405,3e-05,5.30411]
[1778732394146,42.21,79341.93,0.1,0.04061,3e-05,5.31581]
[1778732399665,42.21,79333.75,0.1,0.04032,3e-05,5.28423]
[1778732405221,42.2,79337.98,0.1,0.04044,3e-05,5.29703]
[1778732410261,42.19,79343.66,0.1,0.04061,3e-05,5.31588]
[1778732415296,42.19,79349.78,0.1,0.0408,3e-05,5.33621]
[1778732420330,42.18,79342.15,0.1,0.04052,3e-05,5.30599]
[1778732425372,42.18,79342.43,0.1,0.04051,3e-05,5.30505]
[1778732432679,42.17,79341.75,0.1,0.04043,3e-05,5.29622]
[1778732438456,42.17,79341.45,0.1,0.0404,3e-05,5.29279]
[1778732443761,42.16,79339.91,0.1,0.04033,3e-05,5.28521]
[1778732449533,42.15,79338.57,0.1,0.04027,3e-05,5.27809]
[1778732454572,42.15,79328.59,0.1,0.03992,3e-05,5.24008]
[1778732459604,42.15,79319.22,0.1,0.03959,3e-05,5.20469]
[1778732464641,42.14,79316.33,0.1,0.03948,3e-05,5.19304]
[1778732469683,42.14,79314.78,0.1,0.03942,3e-05,5.18632]
[1778732476997,42.14,79307.47,0.1,0.03917,3e-05,5.15863]
[1778732479753,42.14,79296.73,0.1,0.03881,3e-05,5.11959]
[1778732480763,42.14,79311.04,0.1,0.03928,3e-05,5.17087]
[1778732485795,42.13,79310.74,0.1,0.03926,3e-05,5.16871]
[1778732490832,42.13,79310.06,0.1,0.03923,3e-05,5.16529]
[1778732495865,42.13,79305.36,0.1,0.03904,3e-05,5.14401]
[1778732500901,42.13,79299.33,0.1,0.03883,3e-05,5.12165]
[1778732505940,42.13,79299.03,0.1,0.03882,3e-05,5.11995]
[1778732510973,42.12,79298.35,0.1,0.03879,3e-05,5.11696]
[1778732517016,42.12,79300.39,0.1,0.03885,3e-05,5.1236]
[1778732522051,42.12,79304.66,0.1,0.03899,3e-05,5.13836]
[1778732527086,42.12,79308.82,0.1,0.03912,3e-05,5.15259]
[1778732529099,42.12,79323.21,0.1,0.03959,3e-05,5.20427]
[1778732534135,42.11,79323.52,0.1,0.03959,3e-05,5.20398]
[1778732539170,42.11,79321.47,0.1,0.03951,3e-05,5.19545]
[1778732544208,42.11,79313.94,0.1,0.03925,3e-05,5.16721]
[1778732549243,42.11,79305.35,0.1,0.03896,3e-05,5.13559]
[1778732556570,42.11,79302.48,0.1,0.03884,3e-05,5.12143]
[1778732562335,42.1,79293.79,0.1,0.03855,3e-05,5.08962]
[1778732567371,42.1,79297.76,0.1,0.03868,3e-05,5.10361]
[1778732572404,42.1,79300.45,0.1,0.03876,3e-05,5.11292]
[1778732577440,42.1,79304.19,0.1,0.03888,3e-05,5.12596]
[1778732582475,42.1,79303.46,0.1,0.03885,3e-05,5.12301]
[1778732587509,42.1,79305.95,0.1,0.03893,3e-05,5.13162]
[1778732592545,42.1,79306.98,0.1,0.03896,3e-05,5.13498]
[1778732597579,42.1,79305.3,0.1,0.0389,3e-05,5.12866]
[1778732602615,42.09,79301.67,0.1,0.03877,3e-05,5.11365]
[1778732608659,42.09,79302.53,0.1,0.03877,3e-05,5.11417]
[1778732613694,42.09,79303.38,0.1,0.03877,3e-05,5.11372]
[1778732618729,42.09,79305.54,0.1,0.03884,3e-05,5.12143]
[1778732623767,42.09,79307.74,0.1,0.03892,3e-05,5.12927]
[1778732629809,42.09,79307.56,0.1,0.03891,3e-05,5.12856]
[1778732634844,42.09,79306.35,0.1,0.03887,3e-05,5.12418]
[1778732639879,42.09,79308.23,0.1,0.03893,3e-05,5.1309]
[1778732644913,42.09,79309.18,0.1,0.03896,3e-05,5.13426]
[1778732651963,42.09,79310.48,0.1,0.039,3e-05,5.13883]
[1778732656998,42.09,79309.58,0.1,0.03897,3e-05,5.1355]
[1778732662063,42.09,79307.26,0.1,0.0389,3e-05,5.12718]
[1778732667092,42.08,79313.6,0.1,0.0391,3e-05,5.14985]
[1778732672127,42.08,79315.06,0.1,0.03913,3e-05,5.15147]
[1778732677165,42.08,79317.5,0.1,0.0392,3e-05,5.16002]
[1778732682198,42.08,79316.68,0.1,0.03917,3e-05,5.15675]
[1778732687236,42.08,79319.31,0.1,0.03926,3e-05,5.16587]
[1778732692516,42.08,79316.98,0.1,0.03918,3e-05,5.15694]
[1778732699421,42.08,79316.72,0.1,0.03917,3e-05,5.15578]
[1778732705364,42.08,79317.39,0.1,0.03918,3e-05,5.15751]
[1778732710399,42.08,79313.27,0.1,0.03904,3e-05,5.14235]
[1778732715434,42.08,79313.14,0.1,0.03904,3e-05,5.14166]
[1778732720713,42.08,79315.26,0.1,0.0391,3e-05,5.14907]
[1778732726512,42.08,79315.63,0.1,0.03911,3e-05,5.15008]
[1778732731790,42.07,79317.9,0.1,0.03916,3e-05,5.15454]
[1778732737589,42.07,79322.05,0.1,0.03929,3e-05,5.169]
[1778732742624,42.07,79321.82,0.1,0.03928,3e-05,5.16765]
[1778732747659,42.07,79320.61,0.1,0.03924,3e-05,5.16276]
[1778732753701,42.07,79318.9,0.1,0.03917,3e-05,5.15597]
[1778732758736,42.07,79320.68,0.1,0.03923,3e-05,5.16185]
[1778732763772,42.07,79320.02,0.1,0.0392,3e-05,5.15883]
[1778732767800,42.06,79331.32,0.1,0.03957,3e-05,5.19909]
[1778732772835,42.06,79335.92,0.1,0.03971,3e-05,5.21464]
[1778732777871,42.06,79342.54,0.1,0.03992,3e-05,5.23756]
[1778732782905,42.06,79344.51,0.1,0.03998,3e-05,5.2435]
[1778732787942,42.05,79344.79,0.1,0.03997,3e-05,5.24324]
[1778732792976,42.05,79346.62,0.1,0.04,3e-05,5.24513]
[1778732798010,42.05,79345.03,0.1,0.03993,3e-05,5.23807]
[1778732803046,42.04,79340.66,0.1,0.03978,3e-05,5.22103]
[1778732808081,42.04,79340.51,0.1,0.03976,3e-05,5.21946]
[1778732813117,42.04,79338.91,0.1,0.0397,3e-05,5.2126]
[1778732818151,42.03,79336.41,0.1,0.03961,3e-05,5.2025]
[1778732823186,42.03,79335.64,0.1,0.03957,3e-05,5.19873]
[1778732828231,42.03,79327.56,0.1,0.03929,3e-05,5.16858]
[1778732833264,42.03,79321.82,0.1,0.0391,3e-05,5.14722]
[1778732841319,42.03,79319.75,0.1,0.03902,3e-05,5.13902]
[1778732846356,42.03,79319.68,0.1,0.03902,3e-05,5.13829]
[1778732853404,42.02,79317.57,0.1,0.03892,3e-05,5.12667]
[1778732858438,42.02,79325.71,0.1,0.03918,3e-05,5.15535]
[1778732863475,42.02,79330.14,0.1,0.03932,3e-05,5.17057]
[1778732868507,42.02,79327.22,0.1,0.03921,3e-05,5.1592]
[1778732873543,42.02,79328.79,0.1,0.03926,3e-05,5.16414]
[1778732878578,42.01,79329.91,0.1,0.03929,3e-05,5.16734]
[1778732883613,42.01,79327.88,0.1,0.03921,3e-05,5.15918]
[1778732888648,42.01,79327.53,0.1,0.03919,3e-05,5.1571]
[1778732893683,42.01,79327.6,0.1,0.03918,3e-05,5.15578]
[1778732898718,42.0,79325.64,0.1,0.03911,3e-05,5.14791]
[1778732903753,42.0,79324.76,0.1,0.03907,3e-05,5.14397]
[1778732908788,42.0,79329.36,0.1,0.03921,3e-05,5.15907]
[1778732913824,42.0,79327.37,0.1,0.03911,3e-05,5.14757]
[1778732918859,41.99,79327.57,0.1,0.03911,3e-05,5.14748]
[1778732923894,41.99,79321.86,0.1,0.03892,3e-05,5.12616]
[1778732929936,41.99,79320.68,0.1,0.03887,3e-05,5.1211]
[1778732935979,41.99,79316.44,0.1,0.03872,3e-05,5.10514]
[1778732941013,41.99,79317.87,0.1,0.03877,3e-05,5.10971]
[1778732946048,41.99,79310.16,0.1,0.03851,3e-05,5.08171]
[1778732952090,41.98,79310.27,0.1,0.03851,3e-05,5.08182]
[1778732957125,41.98,79309.94,0.1,0.0385,3e-05,5.08044]
[1778732962160,41.98,79310.18,0.1,0.0385,3e-05,5.08116]
[1778732967199,41.98,79313.12,0.1,0.0386,3e-05,5.09149]
[1778732972235,41.98,79307.06,0.1,0.03838,3e-05,5.0662]
[1778732978277,41.98,79306.48,0.1,0.03836,3e-05,5.06413]
[1778732983550,41.98,79307.77,0.1,0.0384,3e-05,5.06872]
[1778732989354,41.98,79306.69,0.1,0.03836,3e-05,5.06489]
[1778732994390,41.98,79307.12,0.1,0.03838,3e-05,5.0665]
[1778732999424,41.98,79307.58,0.1,0.03839,3e-05,5.06822]
[1778733004459,41.98,79307.86,0.1,0.0384,3e-05,5.06933]
[1778733009496,41.98,79303.51,0.1,0.03826,3e-05,5.05392]
[1778733014529,41.98,79304.31,0.1,0.03829,3e-05,5.05702]
[1778733019569,41.98,79305.74,0.1,0.03834,3e-05,5.06236]
[1778733021583,41.98,79316.3,0.1,0.03869,3e-05,5.10029]
[1778733027625,41.98,79323.35,0.1,0.03892,3e-05,5.12526]
[1778733032665,41.98,79322.55,0.1,0.03886,3e-05,5.11866]
[1778733037695,41.98,79322.73,0.1,0.03886,3e-05,5.11893]
[1778733042735,41.98,79322.37,0.1,0.03885,3e-05,5.11731]
[1778733047765,41.98,79321.42,0.1,0.03882,3e-05,5.11367]
[1778733052800,41.98,79318.05,0.1,0.0387,3e-05,5.10139]
[1778733058842,41.98,79316.87,0.1,0.03866,3e-05,5.09697]
[1778733064113,41.98,79314.02,0.1,0.03857,3e-05,5.08662]
[1778733069919,41.98,79315.71,0.1,0.03862,3e-05,5.09259]
[1778733074953,41.98,79314.44,0.1,0.03858,3e-05,5.08796]
[1778733079990,41.98,79313.79,0.1,0.03856,3e-05,5.08558]
[1778733085029,41.98,79318.81,0.1,0.03872,3e-05,5.10344]
[1778733090061,41.98,79324.95,0.1,0.03892,3e-05,5.12521]
[1778733095096,41.98,79324.96,0.1,0.03889,3e-05,5.12144]
[1778733100134,41.98,79324.71,0.1,0.03888,3e-05,5.12024]
[1778733105167,41.98,79324.58,0.1,0.03888,3e-05,5.11939]
[1778733110202,41.97,79323.99,0.1,0.03885,3e-05,5.11679]
[1778733115239,41.97,79324.94,0.1,0.03888,3e-05,5.1198]
[1778733121280,41.97,79324.51,0.1,0.03886,3e-05,5.11775]
[1778733128330,41.97,79315.72,0.1,0.03857,3e-05,5.08587]
[1778733134603,41.97,79314.25,0.1,0.03852,3e-05,5.08036]
[1778733140415,41.97,79313.89,0.1,0.0385,3e-05,5.07874]
[1778733145452,41.97,79312.78,0.1,0.03847,3e-05,5.07458]
[1778733150486,41.97,79313.83,0.1,0.0385,3e-05,5.07816]
[1778733156528,41.97,79322.36,0.1,0.03875,3e-05,5.10483]
[1778733158860,41.97,79323.16,0.1,0.03877,3e-05,5.10754]
[1778733159549,41.97,79327.59,0.1,0.03892,3e-05,5.1234]
[1778733162707,41.97,79331.21,0.1,0.03904,3e-05,5.13621]
[1778733162726,41.97,79330.98,0.1,0.03903,3e-05,5.13538]
[1778733168613,41.96,79331.41,0.1,0.03903,3e-05,5.13598]
[1778733173648,41.96,79332.15,0.1,0.03905,3e-05,5.13797]
[1778733178683,41.96,79332.17,0.1,0.03905,3e-05,5.13735]
[1778733183718,41.96,79334.06,0.1,0.0391,3e-05,5.14345]
[1778733189763,41.96,79333.42,0.1,0.03907,3e-05,5.14024]
[1778733194798,41.95,79332.65,0.1,0.03904,3e-05,5.13658]
[1778733199833,41.95,79334.07,0.1,0.03908,3e-05,5.14111]
[1778733205105,41.95,79333.86,0.1,0.03906,3e-05,5.13944]
[1778733210910,41.95,79336.44,0.1,0.03914,3e-05,5.14782]
[1778733215946,41.94,79343.16,0.1,0.03933,3e-05,5.16792]
[1778733221379,41.94,79335.6,0.1,0.03907,3e-05,5.13968]
[1778733227022,41.94,79337.92,0.1,0.03914,3e-05,5.14697]
[1778733232058,41.94,79336.35,0.1,0.03908,3e-05,5.14066]
[1778733237091,41.94,79340.71,0.1,0.03922,3e-05,5.15547]
[1778733242127,41.93,79343.37,0.1,0.0393,3e-05,5.16424]
[1778733248169,41.93,79347.68,0.1,0.03943,3e-05,5.17884]
[1778733253203,41.93,79350.5,0.1,0.03952,3e-05,5.18786]
[1778733258239,41.93,79346.29,0.1,0.03937,3e-05,5.17164]
[1778733263274,41.92,79346.39,0.1,0.03936,3e-05,5.17118]
[1778733268309,41.92,79346.99,0.1,0.03937,3e-05,5.17254]
[1778733273344,41.92,79346.82,0.1,0.03934,3e-05,5.16763]
[1778733278380,41.92,79347.59,0.1,0.03936,3e-05,5.16978]
[1778733283417,41.91,79348.26,0.1,0.03937,3e-05,5.17127]
[1778733288450,41.91,79335.83,0.1,0.03895,3e-05,5.1257]
[1778733294492,41.91,79333.56,0.1,0.03887,3e-05,5.11716]
[1778733295735,41.91,79311.9,0.1,0.03816,3e-05,5.03942]
[1778733297514,41.91,79295.62,0.1,0.03764,3e-05,4.98172]
[1778733302548,41.92,79300.07,0.1,0.03779,3e-05,4.9984]
[1778733307597,41.92,79302.9,0.1,0.03789,3e-05,5.00918]
[1778733310617,41.92,79316.7,0.1,0.03834,3e-05,5.05866]
[1778733315876,41.92,79314.55,0.1,0.03827,3e-05,5.05126]
[1778733321695,41.92,79324.54,0.1,0.0386,3e-05,5.08725]
[1778733327736,41.92,79327.13,0.1,0.03868,3e-05,5.09644]
[1778733332772,41.92,79331.2,0.1,0.03879,3e-05,5.10735]
[1778733339823,41.92,79330.4,0.1,0.03876,3e-05,5.10405]
[1778733346085,41.92,79328.49,0.1,0.03869,3e-05,5.09672]
[1778733351905,41.91,79331.78,0.1,0.0388,3e-05,5.10821]
[1778733357848,41.91,79331.43,0.1,0.03878,3e-05,5.10653]
[1778733362988,41.91,79329.15,0.1,0.0387,3e-05,5.09789]
[1778733368064,41.91,79331.0,0.1,0.03876,3e-05,5.10434]
[1778733374070,41.91,79323.97,0.1,0.03853,3e-05,5.07886]
[1778733379105,41.91,79322.02,0.1,0.03847,3e-05,5.07188]
[1778733384140,41.91,79324.94,0.1,0.03856,3e-05,5.08224]
[1778733389174,41.91,79324.6,0.1,0.03855,3e-05,5.0809]
[1778733394210,41.91,79325.64,0.1,0.03856,3e-05,5.08105]
[1778733399245,41.91,79323.87,0.1,0.0385,3e-05,5.07457]
[1778733404285,41.91,79323.41,0.1,0.03848,3e-05,5.07279]
[1778733409315,41.91,79323.8,0.1,0.03849,3e-05,5.07405]
[1778733414350,41.91,79318.97,0.1,0.03833,3e-05,5.05666]
[1778733421399,41.91,79320.14,0.1,0.03837,3e-05,5.06086]
[1778733426646,41.91,79321.13,0.1,0.0384,3e-05,5.06439]
[1778733433077,41.91,79320.88,0.1,0.0384,3e-05,5.06346]
[1778733439526,41.91,79321.46,0.1,0.03841,3e-05,5.06546]
[1778733444562,41.91,79324.45,0.1,0.03851,3e-05,5.07607]
[1778733450604,41.91,79323.89,0.1,0.03849,3e-05,5.07402]
[1778733455640,41.91,79324.7,0.1,0.03849,3e-05,5.0735]
[1778733460676,41.91,79325.26,0.1,0.03851,3e-05,5.07555]
[1778733465711,41.91,79320.41,0.1,0.03836,3e-05,5.0584]
[1778733470746,41.91,79323.04,0.1,0.03844,3e-05,5.06805]
[1778733475781,41.91,79324.7,0.1,0.0385,3e-05,5.07414]
[1778733480818,41.91,79322.06,0.1,0.03842,3e-05,5.06494]
[1778733485853,41.91,79328.86,0.1,0.03864,3e-05,5.08947]
[1778733491895,41.91,79328.35,0.1,0.03862,3e-05,5.08772]
[1778733492247,41.91,79328.35,0.1,0.03862,3e-05,5.08772]
[1778733492288,41.91,79327.77,0.1,0.03861,3e-05,5.08565]
[1778733497938,41.91,79334.28,0.1,0.03882,3e-05,5.10907]
[1778733502972,41.91,79333.42,0.1,0.03879,3e-05,5.10583]
[1778733508019,41.91,79332.49,0.1,0.03876,3e-05,5.10232]
[1778733513043,41.91,79337.26,0.1,0.03889,3e-05,5.11583]
[1778733518086,41.91,79338.54,0.1,0.03892,3e-05,5.11963]
[1778733523115,41.91,79341.08,0.1,0.03901,3e-05,5.12858]
[1778733528150,41.91,79343.66,0.1,0.03909,3e-05,5.13748]
[1778733533185,41.91,79352.03,0.1,0.03936,3e-05,5.16738]
[1778733538220,41.9,79353.98,0.1,0.03942,3e-05,5.17386]
[1778733543255,41.9,79360.03,0.1,0.03962,3e-05,5.19527]
[1778733549298,41.9,79366.48,0.1,0.03983,3e-05,5.21796]
[1778733554332,41.9,79375.2,0.1,0.04011,3e-05,5.24908]
[1778733560375,41.89,79376.82,0.1,0.04016,3e-05,5.25379]
[1778733565409,41.89,79378.13,0.1,0.04019,3e-05,5.25751]
[1778733570444,41.89,79379.04,0.1,0.04021,3e-05,5.25972]
[1778733575479,41.89,79381.88,0.1,0.04027,3e-05,5.26545]
[1778733580514,41.88,79380.24,0.1,0.0402,3e-05,5.25818]
[1778733585549,41.88,79378.56,0.1,0.04014,3e-05,5.25074]
[1778733591591,41.88,79376.45,0.1,0.04005,3e-05,5.2414]
[1778733596671,41.87,79375.51,0.1,0.04,3e-05,5.2366]
[1778733602170,41.87,79371.01,0.1,0.03984,3e-05,5.21913]
[1778733607913,41.87,79364.73,0.1,0.03962,3e-05,5.19481]
[1778733617983,41.86,79366.08,0.1,0.03964,3e-05,5.19761]
[1778733623863,41.86,79369.96,0.1,0.03976,3e-05,5.2103]
[1778733628900,41.85,79365.13,0.1,0.03959,3e-05,5.1917]
[1778733633933,41.85,79360.14,0.1,0.03939,3e-05,5.16928]
[1778733639975,41.85,79357.55,0.1,0.0393,3e-05,5.15896]
[1778733645011,41.85,79357.48,0.1,0.03928,3e-05,5.15786]
[1778733650045,41.85,79357.27,0.1,0.03927,3e-05,5.15656]
[1778733655080,41.84,79362.74,0.1,0.03945,3e-05,5.17575]
[1778733660115,41.84,79362.88,0.1,0.03944,3e-05,5.17525]
[1778733665150,41.84,79360.93,0.1,0.03937,3e-05,5.16747]
[1778733670185,41.84,79362.68,0.1,0.03942,3e-05,5.17303]
[1778733678252,41.83,79363.08,0.1,0.03942,3e-05,5.17274]
[1778733680256,41.83,79363.88,0.1,0.03945,3e-05,5.17545]
[1778733685291,41.83,79366.26,0.1,0.03951,3e-05,5.18283]
[1778733690326,41.83,79363.54,0.1,0.03941,3e-05,5.1718]
[1778733695361,41.82,79362.25,0.1,0.03933,3e-05,5.16258]
[1778733700396,41.82,79360.19,0.1,0.03925,3e-05,5.15389]
[1778733705433,41.82,79358.1,0.1,0.03918,3e-05,5.14535]
[1778733710468,41.82,79358.0,0.1,0.03917,3e-05,5.14429]
[1778733715503,41.81,79361.83,0.1,0.03928,3e-05,5.15728]
[1778733720538,41.81,79360.45,0.1,0.03923,3e-05,5.15108]
[1778733726580,41.81,79358.47,0.1,0.03915,3e-05,5.14301]
[1778733731615,41.81,79359.86,0.1,0.03919,3e-05,5.14709]
[1778733736650,41.8,79359.63,0.1,0.03918,3e-05,5.14562]
[1778733741685,41.8,79362.51,0.1,0.03926,3e-05,5.15506]
[1778733746720,41.8,79357.36,0.1,0.03909,3e-05,5.13575]
[1778733751754,41.8,79357.0,0.1,0.03904,3e-05,5.13015]
[1778733756790,41.8,79353.74,0.1,0.03893,3e-05,5.11788]
[1778733763840,41.8,79350.56,0.1,0.03882,3e-05,5.10561]
[1778733769047,41.79,79351.74,0.1,0.03885,3e-05,5.10953]
[1778733774917,41.79,79354.25,0.1,0.03893,3e-05,5.11809]
[1778733779958,41.79,79350.77,0.1,0.03881,3e-05,5.10498]
[1778733784988,41.79,79350.29,0.1,0.03879,3e-05,5.103]
[1778733790026,41.79,79351.96,0.1,0.03884,3e-05,5.10872]
[1778733795060,41.79,79355.94,0.1,0.03897,3e-05,5.12273]
[1778733800095,41.79,79355.87,0.1,0.03897,3e-05,5.12205]
[1778733805130,41.79,79356.79,0.1,0.03899,3e-05,5.12494]
[1778733811172,41.79,79357.21,0.1,0.03898,3e-05,5.12246]
[1778733816207,41.78,79357.03,0.1,0.03897,3e-05,5.12137]
[1778733821245,41.78,79354.92,0.1,0.03889,3e-05,5.1133]
[1778733826279,41.78,79353.81,0.1,0.03885,3e-05,5.10892]
[1778733831315,41.78,79354.71,0.1,0.03888,3e-05,5.11185]
[1778733836350,41.78,79355.6,0.1,0.03891,3e-05,5.11472]
[1778733841385,41.78,79364.35,0.1,0.03919,3e-05,5.14594]
[1778733846420,41.78,79365.22,0.1,0.03921,3e-05,5.14834]
[1778733851457,41.78,79366.18,0.1,0.03924,3e-05,5.15111]
[1778733859514,41.77,79363.9,0.1,0.03915,3e-05,5.14163]
[1778733864548,41.77,79367.02,0.1,0.03925,3e-05,5.15228]
[1778733869752,41.77,79360.36,0.1,0.03902,3e-05,5.12737]
[1778733875625,41.77,79359.32,0.1,0.03896,3e-05,5.11952]
[1778733880660,41.77,79360.24,0.1,0.03898,3e-05,5.12233]
[1778733885694,41.76,79361.98,0.1,0.03903,3e-05,5.12803]
[1778733890729,41.76,79362.76,0.1,0.03905,3e-05,5.13023]
[1778733896773,41.76,79365.33,0.1,0.03913,3e-05,5.13883]
[1778733902816,41.76,79369.94,0.1,0.03928,3e-05,5.15481]
[1778733908857,41.76,79367.85,0.1,0.0392,3e-05,5.14638]
[1778733913893,41.76,79367.41,0.1,0.03918,3e-05,5.14417]
[1778733919072,41.75,79363.42,0.1,0.03904,3e-05,5.12923]
[1778733926983,41.75,79353.41,0.1,0.03871,3e-05,5.09246]
[1778733932018,41.75,79349.76,0.1,0.03856,3e-05,5.0757]
[1778733937053,41.75,79341.62,0.1,0.03829,3e-05,5.04654]
[1778733942089,41.75,79338.45,0.1,0.03819,3e-05,5.03546]
[1778733947123,41.75,79338.92,0.1,0.03821,3e-05,5.03753]
[1778733952157,41.76,79339.42,0.1,0.03823,3e-05,5.0397]
[1778733957194,41.76,79341.43,0.1,0.0383,3e-05,5.04737]
[1778733962228,41.76,79337.69,0.1,0.03818,3e-05,5.03436]
[1778733967271,41.76,79323.79,0.1,0.03774,3e-05,4.98536]
[1778733970525,41.76,79309.71,0.1,0.03729,3e-05,4.93605]
[1778733976338,41.76,79308.34,0.1,0.03724,3e-05,4.93065]
[1778733981373,41.76,79313.33,0.1,0.03739,3e-05,4.94693]
[1778733986408,41.75,79314.81,0.1,0.03742,3e-05,4.95112]
[1778733991443,41.75,79316.38,0.1,0.03744,3e-05,4.95191]
[1778733996478,41.72,79316.44,0.1,0.03735,3e-05,4.94252]
[1778733999220,41.71,79316.81,0.1,0.03732,3e-05,4.93942]
[1778733999500,41.71,79317.76,0.1,0.03735,3e-05,4.943]
[1778734000513,41.71,79329.37,0.1,0.03773,3e-05,4.9847]
[1778734001068,41.71,79329.37,0.1,0.03773,3e-05,4.9847]
[1778734001513,41.72,79343.32,0.1,0.03819,3e-05,5.03475]
[1778734006550,41.72,79345.37,0.1,0.03826,3e-05,5.04229]
[1778734011585,41.72,79347.27,0.1,0.03832,3e-05,5.0493]
[1778734017626,41.72,79350.51,0.1,0.03843,3e-05,5.06116]
[1778734022664,41.72,79356.09,0.1,0.03862,3e-05,5.08139]
[1778734023795,41.72,79356.31,0.1,0.03863,3e-05,5.08219]
[1778734024677,41.72,79371.6,0.1,0.03913,3e-05,5.13757]
[1778734025617,41.72,79371.6,0.1,0.03913,3e-05,5.13757]
[1778734025684,41.72,79376.45,0.1,0.03929,3e-05,5.15513]
[1778734030952,41.72,79375.45,0.1,0.03926,3e-05,5.151]
[1778734036761,41.71,79371.8,0.1,0.03913,3e-05,5.13727]
[1778734041796,41.71,79373.51,0.1,0.03918,3e-05,5.14314]
[1778734046832,41.71,79378.29,0.1,0.03934,3e-05,5.16009]
[1778734051866,41.71,79378.29,0.1,0.03931,3e-05,5.15605]
[1778734056901,41.71,79378.53,0.1,0.03931,3e-05,5.15639]
[1778734061936,41.71,79379.5,0.1,0.03934,3e-05,5.15927]
[1778734066971,41.71,79380.22,0.1,0.03936,3e-05,5.16145]
[1778734072006,41.71,79379.04,0.1,0.03931,3e-05,5.15657]
[1778734077042,41.7,79380.02,0.1,0.03934,3e-05,5.15961]
[1778734082153,41.7,79382.34,0.1,0.03942,3e-05,5.16764]
[1778734086647,41.7,79381.53,0.1,0.03938,3e-05,5.16417]
[1778734086761,41.7,79381.15,0.1,0.03937,3e-05,5.16254]
[1778734088119,41.7,79398.45,0.1,0.03995,3e-05,5.22561]
[1778734090494,41.7,79399.63,0.1,0.03999,3e-05,5.22972]
[1778734090509,41.7,79402.41,0.1,0.04008,3e-05,5.23997]
[1778734095690,41.7,79409.83,0.1,0.04032,3e-05,5.26606]
[1778734101525,41.69,79406.6,0.1,0.0402,3e-05,5.2529]
[1778734107253,41.69,79390.51,0.1,0.03964,3e-05,5.19154]
[1778734112288,41.69,79391.14,0.1,0.03962,3e-05,5.18954]
[1778734117323,41.68,79401.51,0.1,0.03997,3e-05,5.2265]
[1778734122358,41.68,79399.02,0.1,0.03987,3e-05,5.216]
[1778734127395,41.68,79404.04,0.1,0.04003,3e-05,5.23314]
[1778734132434,41.67,79402.21,0.1,0.03995,3e-05,5.22497]
[1778734137470,41.67,79398.55,0.1,0.03981,3e-05,5.21023]
[1778734142504,41.67,79399.81,0.1,0.03985,3e-05,5.21363]
[1778734147539,41.66,79408.76,0.1,0.04014,3e-05,5.24531]
[1778734152579,41.66,79411.67,0.1,0.04022,3e-05,5.25458]
[1778734157611,41.65,79415.65,0.1,0.04034,3e-05,5.26768]
[1778734162646,41.65,79416.49,0.1,0.04036,3e-05,5.26911]
[1778734167682,41.65,79422.75,0.1,0.04056,3e-05,5.29063]
[1778734172718,41.64,79422.92,0.1,0.04052,3e-05,5.28583]
[1778734177753,41.64,79423.49,0.1,0.04052,3e-05,5.28604]
[1778734182786,41.63,79425.93,0.1,0.04058,3e-05,5.2928]
[1778734186815,41.63,79437.5,0.1,0.04097,3e-05,5.33432]
[1778734191849,41.62,79439.55,0.1,0.04102,3e-05,5.34014]
[1778734194360,41.62,79432.09,0.1,0.04075,3e-05,5.31096]
[1778734194871,41.62,79431.91,0.1,0.04074,3e-05,5.30951]
[1778734197894,41.61,79420.65,0.1,0.04034,3e-05,5.26689]
[1778734202160,41.61,79410.38,0.1,0.03998,3e-05,5.22736]
[1778734207962,41.61,79404.34,0.1,0.03976,3e-05,5.20394]
[1778734212998,41.6,79394.69,0.1,0.03942,3e-05,5.1675]
[1778734218032,41.6,79394.09,0.1,0.0394,3e-05,5.16456]
[1778734223067,41.6,79392.8,0.1,0.03935,3e-05,5.15913]
[1778734228104,41.6,79390.38,0.1,0.03926,3e-05,5.1495]
[1778734229329,41.6,79374.02,0.1,0.03871,3e-05,5.08995]
[1778734235151,41.6,79379.21,0.1,0.03886,3e-05,5.10514]
[1778734236159,41.6,79391.57,0.1,0.03927,3e-05,5.15007]
[1778734239179,41.6,79379.0,0.1,0.03885,3e-05,5.10397]
[1778734244214,41.6,79373.68,0.1,0.03867,3e-05,5.08456]
[1778734249760,41.6,79373.88,0.1,0.03867,3e-05,5.08524]
[1778734256299,41.6,79375.06,0.1,0.03871,3e-05,5.0894]
[1778734261351,41.6,79375.83,0.1,0.03874,3e-05,5.09211]
[1778734266368,41.59,79383.01,0.1,0.03895,3e-05,5.11581]
[1778734271403,41.59,79383.04,0.1,0.03895,3e-05,5.11564]
[1778734276438,41.59,79379.03,0.1,0.03882,3e-05,5.10088]
[1778734281473,41.59,79379.87,0.1,0.03884,3e-05,5.10379]
[1778734286508,41.59,79379.64,0.1,0.03883,3e-05,5.10281]
[1778734291543,41.58,79369.65,0.1,0.03845,3e-05,5.06023]
[1778734296578,41.57,79372.34,0.1,0.03851,3e-05,5.06649]
[1778734301613,41.56,79372.69,0.1,0.03849,3e-05,5.06428]
[1778734304634,41.56,79386.81,0.1,0.03894,3e-05,5.11341]
[1778734309671,41.55,79392.09,0.1,0.0391,3e-05,5.13102]
[1778734314705,41.55,79390.16,0.1,0.03901,3e-05,5.12178]
[1778734319741,41.54,79389.81,0.1,0.03897,3e-05,5.11705]
[1778734324776,41.53,79386.71,0.1,0.03884,3e-05,5.10291]
[1778734329811,41.52,79386.33,0.1,0.0388,3e-05,5.09886]
[1778734334848,41.52,79384.26,0.1,0.03872,3e-05,5.08987]
[1778734339896,41.51,79383.19,0.1,0.03866,3e-05,5.08342]
[1778734344919,41.51,79382.83,0.1,0.03865,3e-05,5.08207]
[1778734349958,41.51,79384.86,0.1,0.0387,3e-05,5.0875]
[1778734354991,41.5,79386.27,0.1,0.0387,3e-05,5.08665]
[1778734360035,41.5,79390.05,0.1,0.03882,3e-05,5.1003]
[1778734365064,41.5,79388.41,0.1,0.03876,3e-05,5.09423]
[1778734371106,41.5,79386.51,0.1,0.0387,3e-05,5.08732]
[1778734376141,41.5,79386.43,0.1,0.0387,3e-05,5.08703]
[1778734381176,41.5,79386.79,0.1,0.03871,3e-05,5.08836]
[1778734387218,41.5,79386.44,0.1,0.0387,3e-05,5.08709]
[1778734392253,41.5,79385.81,0.1,0.03867,3e-05,5.08358]
[1778734397288,41.49,79384.93,0.1,0.03862,3e-05,5.07859]
[1778734402323,41.49,79384.29,0.1,0.03858,3e-05,5.07389]
[1778734407368,41.48,79392.59,0.1,0.03883,3e-05,5.10108]
[1778734412403,41.48,79395.76,0.1,0.03891,3e-05,5.10906]
[1778734419452,41.48,79398.04,0.1,0.03898,3e-05,5.11721]
[1778734424486,41.48,79403.79,0.1,0.03917,3e-05,5.1375]
[1778734429523,41.47,79406.69,0.1,0.03925,3e-05,5.14673]
[1778734434559,41.47,79405.61,0.1,0.03922,3e-05,5.14264]
[1778734440600,41.47,79407.12,0.1,0.03926,3e-05,5.14801]
[1778734445635,41.47,79408.36,0.1,0.0393,3e-05,5.15236]
[1778734450677,41.47,79415.84,0.1,0.03954,3e-05,5.17783]
[1778734452688,41.47,79427.26,0.1,0.03993,3e-05,5.21982]
[1778734457724,41.47,79430.78,0.1,0.04004,3e-05,5.23205]
[1778734462758,41.46,79432.63,0.1,0.04009,3e-05,5.2379]
[1778734467795,41.46,79431.57,0.1,0.04005,3e-05,5.23289]
[1778734472828,41.46,79427.77,0.1,0.03988,3e-05,5.214]
[1778734477863,41.45,79425.05,0.1,0.03978,3e-05,5.20315]
[1778734482901,41.45,79424.82,0.1,0.03976,3e-05,5.20132]
[1778734487933,41.45,79425.02,0.1,0.03976,3e-05,5.20109]
[1778734492968,41.45,79425.25,0.1,0.03976,3e-05,5.20096]
[1778734500023,41.44,79425.04,0.1,0.03974,3e-05,5.19862]
[1778734505058,41.44,79424.79,0.1,0.03972,3e-05,5.19692]
[1778734510099,41.44,79425.34,0.1,0.03973,3e-05,5.19798]
[1778734518150,41.43,79425.65,0.1,0.03972,3e-05,5.19736]
[1778734523186,41.43,79424.65,0.1,0.03968,3e-05,5.19272]
[1778734531243,41.43,79423.41,0.1,0.0396,3e-05,5.18321]
[1778734539298,41.42,79423.23,0.1,0.03958,3e-05,5.18104]
[1778734544559,41.42,79419.06,0.1,0.03943,3e-05,5.16513]
[1778734550377,41.42,79419.65,0.1,0.03945,3e-05,5.16648]
[1778734560445,41.42,79420.09,0.1,0.03945,3e-05,5.16663]
[1778734565480,41.42,79421.92,0.1,0.0395,3e-05,5.17281]
[1778734570515,41.41,79422.23,0.1,0.03951,3e-05,5.17312]
[1778734575550,41.41,79422.3,0.1,0.0395,3e-05,5.17285]
[1778734580585,41.41,79422.37,0.1,0.0395,3e-05,5.17245]
[1778734586628,41.41,79423.04,0.1,0.03952,3e-05,5.17414]
[1778734591912,41.41,79423.07,0.1,0.03951,3e-05,5.1737]
[1778734598711,41.4,79422.85,0.1,0.03947,3e-05,5.16841]
[1778734604983,41.4,79423.43,0.1,0.03948,3e-05,5.16982]
[1778734610796,41.4,79422.38,0.1,0.03944,3e-05,5.16515]
[1778734615831,41.4,79420.1,0.1,0.03936,3e-05,5.15632]
[1778734620866,41.4,79418.76,0.1,0.03931,3e-05,5.15102]
[1778734625901,41.4,79418.03,0.1,0.03928,3e-05,5.14808]
[1778734630936,41.4,79413.66,0.1,0.03913,3e-05,5.13166]
[1778734637985,41.39,79418.22,0.1,0.03925,3e-05,5.14507]
[1778734643020,41.38,79426.4,0.1,0.03951,3e-05,5.17278]
[1778734648055,41.37,79428.22,0.1,0.03954,3e-05,5.17637]
[1778734654097,41.37,79427.66,0.1,0.03946,3e-05,5.1671]
[1778734657118,41.36,79438.76,0.1,0.03982,3e-05,5.20623]
[1778734662153,41.36,79437.17,0.1,0.03976,3e-05,5.19935]
[1778734667189,41.36,79429.75,0.1,0.0395,3e-05,5.17139]
[1778734672224,41.36,79427.52,0.1,0.03942,3e-05,5.16259]
[1778734679272,41.35,79426.6,0.1,0.03938,3e-05,5.15833]
[1778734684307,41.35,79424.3,0.1,0.0393,3e-05,5.1493]
[1778734690350,41.35,79423.07,0.1,0.03925,3e-05,5.14415]
[1778734695384,41.35,79418.18,0.1,0.03908,3e-05,5.12567]
[1778734698421,41.35,79416.38,0.1,0.03902,3e-05,5.11902]
[1778734698500,41.35,79410.93,0.1,0.03883,3e-05,5.09898]
[1778734704447,41.35,79406.4,0.1,0.03867,3e-05,5.08145]
[1778734709482,41.35,79405.2,0.1,0.03863,3e-05,5.07715]
[1778734715763,41.34,79405.44,0.1,0.03861,3e-05,5.0742]
[1778734725833,41.33,79405.62,0.1,0.03858,3e-05,5.07018]
[1778734731636,41.33,79404.82,0.1,0.03852,3e-05,5.0646]
[1778734736671,41.32,79404.87,0.1,0.03851,3e-05,5.06262]
[1778734741706,41.32,79403.15,0.1,0.03843,3e-05,5.05425]
[1778734746741,41.31,79404.38,0.1,0.03845,3e-05,5.05662]
[1778734751776,41.3,79404.46,0.1,0.03843,3e-05,5.05481]
[1778734756811,41.3,79404.49,0.1,0.03842,3e-05,5.05282]
[1778734762853,41.3,79407.63,0.1,0.03852,3e-05,5.06413]
[1778734764868,41.3,79395.04,0.1,0.0381,3e-05,5.01818]
[1778734776188,41.29,79394.51,0.1,0.03802,3e-05,5.00889]
[1778734781988,41.28,79396.16,0.1,0.03805,3e-05,5.01278]
[1778734787023,41.28,79396.16,0.1,0.03804,3e-05,5.01107]
[1778734792058,41.27,79404.76,0.1,0.0383,3e-05,5.03957]
[1778734796328,41.27,79419.55,0.1,0.0388,3e-05,5.09386]
[1778734801711,41.27,79423.07,0.1,0.03892,3e-05,5.10679]
[1778734806408,41.27,79402.93,0.1,0.03824,3e-05,5.03361]
[1778734812203,41.27,79401.78,0.1,0.03821,3e-05,5.03018]
[1778734817240,41.28,79402.15,0.1,0.03823,3e-05,5.032]
[1778734822274,41.28,79399.3,0.1,0.03814,3e-05,5.02248]
[1778734828316,41.28,79399.7,0.1,0.03816,3e-05,5.02484]
[1778734833353,41.28,79400.89,0.1,0.03819,3e-05,5.02648]
[1778734838386,41.28,79397.83,0.1,0.03809,3e-05,5.01626]
[1778734843422,41.29,79395.83,0.1,0.03804,3e-05,5.01]
[1778734849464,41.29,79392.29,0.1,0.03793,3e-05,4.99842]
[1778734852485,41.29,79402.57,0.1,0.03828,3e-05,5.03617]
[1778734860544,41.29,79402.12,0.1,0.03827,3e-05,5.03559]
[1778734866830,41.3,79399.08,0.1,0.03818,3e-05,5.0255]
[1778734872631,41.3,79397.28,0.1,0.03813,3e-05,5.01995]
[1778734877666,41.3,79397.13,0.1,0.03813,3e-05,5.02023]
[1778734885722,41.3,79398.12,0.1,0.03818,3e-05,5.02515]
[1778734890757,41.31,79395.25,0.1,0.03809,3e-05,5.0156]
[1778734895795,41.31,79396.48,0.1,0.03811,3e-05,5.01755]
[1778734900834,41.31,79397.26,0.1,0.03815,3e-05,5.0213]
[1778734907112,41.31,79399.46,0.1,0.03823,3e-05,5.03035]
[1778734912918,41.32,79390.87,0.1,0.03796,3e-05,5.00043]
[1778734917953,41.32,79385.65,0.1,0.03778,3e-05,4.98129]
[1778734922987,41.31,79383.24,0.1,0.03769,3e-05,4.97088]
[1778734928023,41.31,79387.3,0.1,0.0378,3e-05,4.9829]
[1778734933059,41.3,79392.85,0.1,0.03796,3e-05,5.00029]
[1778734938094,41.29,79402.02,0.1,0.03823,3e-05,5.03043]
[1778734943129,41.28,79399.37,0.1,0.03811,3e-05,5.0178]
[1778734948164,41.28,79396.67,0.1,0.038,3e-05,5.00501]
[1778734953199,41.27,79393.27,0.1,0.03783,3e-05,4.98641]
[1778734958234,41.26,79392.67,0.1,0.03779,3e-05,4.98141]
[1778734963268,41.25,79393.9,0.1,0.0378,3e-05,4.98302]
[1778734968304,41.25,79401.87,0.1,0.03804,3e-05,5.0088]
[1778734974346,41.24,79405.24,0.1,0.03813,3e-05,5.01883]
[1778734979381,41.23,79408.61,0.1,0.03821,3e-05,5.02802]
[1778734984416,41.22,79410.2,0.1,0.03824,3e-05,5.03079]
[1778734989451,41.22,79411.83,0.1,0.03826,3e-05,5.03372]
[1778734994490,41.21,79410.78,0.1,0.0382,3e-05,5.02703]
[1778734999525,41.2,79412.95,0.1,0.03825,3e-05,5.03208]
[1778735000532,41.2,79401.63,0.1,0.03787,3e-05,4.99048]
[1778735005567,41.19,79393.46,0.1,0.03758,3e-05,4.95856]
[1778735010602,41.19,79391.33,0.1,0.03748,3e-05,4.94853]
[1778735015637,41.18,79388.32,0.1,0.03734,3e-05,4.932]
[1778735020673,41.18,79388.81,0.1,0.03733,3e-05,4.93145]
[1778735025710,41.17,79390.36,0.1,0.03736,3e-05,4.93472]
[1778735027725,41.17,79401.53,0.1,0.03772,3e-05,4.97399]
[1778735032759,41.16,79401.5,0.1,0.03769,3e-05,4.97077]
[1778735038022,41.15,79408.0,0.1,0.03788,3e-05,4.99161]
[1778735043836,41.14,79413.27,0.1,0.03802,3e-05,5.00737]
[1778735047508,41.14,79413.83,0.1,0.03804,3e-05,5.00884]
[1778735047702,41.14,79417.57,0.1,0.03815,3e-05,5.0213]
[1778735048093,41.14,79442.5,0.1,0.03899,3e-05,5.11266]
[1778735048935,41.14,79442.5,0.1,0.03899,3e-05,5.11266]
[1778735049012,41.14,79443.63,0.1,0.03903,3e-05,5.11684]
[1778735054914,41.14,79445.19,0.1,0.03908,3e-05,5.12268]
[1778735059949,41.14,79453.21,0.1,0.03936,3e-05,5.15227]
[1778735064984,41.14,79454.42,0.1,0.03939,3e-05,5.15652]
[1778735070026,41.14,79446.63,0.1,0.03913,3e-05,5.12761]
[1778735075054,41.14,79448.31,0.1,0.03916,3e-05,5.13033]
[1778735080096,41.14,79449.56,0.1,0.0392,3e-05,5.13497]
[1778735081736,41.14,79438.9,0.1,0.03884,3e-05,5.09573]
[1778735087143,41.14,79442.41,0.1,0.03896,3e-05,5.10902]
[1778735089597,41.14,79434.16,0.1,0.03869,3e-05,5.07882]
[1778735089691,41.14,79440.65,0.1,0.03891,3e-05,5.10271]
[1778735091427,41.14,79440.65,0.1,0.03891,3e-05,5.10273]
[1778735091459,41.14,79450.79,0.1,0.03925,3e-05,5.14006]
[1778735097212,41.14,79447.69,0.1,0.03914,3e-05,5.1285]
[1778735098462,41.14,79436.7,0.1,0.03877,3e-05,5.08812]
[1778735102570,41.14,79421.19,0.1,0.03825,3e-05,5.03176]
[1778735108542,41.15,79412.72,0.1,0.03798,3e-05,5.00211]
[1778735114332,41.15,79413.34,0.1,0.03801,3e-05,5.00548]
[1778735120374,41.15,79411.37,0.1,0.03796,3e-05,4.99941]
[1778735124402,41.16,79395.17,0.1,0.03746,3e-05,4.94417]
[1778735129437,41.16,79395.76,0.1,0.03749,3e-05,4.94754]
[1778735134472,41.17,79396.22,0.1,0.03749,3e-05,4.94697]
[1778735139507,41.17,79397.62,0.1,0.03755,3e-05,4.95318]
[1778735144542,41.17,79397.62,0.1,0.03756,3e-05,4.95435]
[1778735149577,41.17,79406.79,0.1,0.03787,3e-05,4.98837]
[1778735154613,41.18,79415.23,0.1,0.03815,3e-05,5.01971]
[1778735159648,41.18,79409.63,0.1,0.03797,3e-05,5.00001]
[1778735164684,41.18,79400.47,0.1,0.03768,3e-05,4.96778]
[1778735169717,41.18,79397.4,0.1,0.03759,3e-05,4.95774]
[1778735174754,41.18,79394.84,0.1,0.03751,3e-05,4.94957]
[1778735179790,41.19,79397.68,0.1,0.03762,3e-05,4.96079]
[1778735184822,41.19,79398.42,0.1,0.03765,3e-05,4.9644]
[1778735189857,41.19,79393.74,0.1,0.03751,3e-05,4.94869]
[1778735194898,41.2,79393.03,0.1,0.03747,3e-05,4.94372]
[1778735199929,41.2,79391.27,0.1,0.03742,3e-05,4.9384]
[1778735204965,41.2,79397.5,0.1,0.03763,3e-05,4.96174]
[1778735209997,41.2,79399.3,0.1,0.0377,3e-05,4.96903]
[1778735215033,41.2,79400.17,0.1,0.03774,3e-05,4.97295]
[1778735221077,41.21,79400.58,0.1,0.03776,3e-05,4.97538]
[1778735226112,41.21,79402.07,0.1,0.03781,3e-05,4.98152]
[1778735231147,41.21,79401.97,0.1,0.03782,3e-05,4.98192]
[1778735236182,41.21,79405.01,0.1,0.03792,3e-05,4.99367]
[1778735241217,41.21,79406.82,0.1,0.03799,3e-05,5.00098]
[1778735242553,41.21,79406.82,0.1,0.03799,3e-05,5.00098]
[1778735242592,41.22,79416.52,0.1,0.03832,3e-05,5.03634]
[1778735245249,41.22,79426.79,0.1,0.03866,3e-05,5.07397]
[1778735246245,41.22,79426.79,0.1,0.03866,3e-05,5.07397]
[1778735246287,41.22,79427.19,0.1,0.03868,3e-05,5.07548]
[1778735251291,41.22,79424.52,0.1,0.03856,3e-05,5.06251]
[1778735256326,41.22,79426.57,0.1,0.03863,3e-05,5.07023]
[1778735262368,41.22,79429.0,0.1,0.03872,3e-05,5.0793]
[1778735267405,41.22,79427.4,0.1,0.03866,3e-05,5.07356]
[1778735272440,41.22,79428.72,0.1,0.03871,3e-05,5.07848]
[1778735277478,41.22,79427.85,0.1,0.03868,3e-05,5.07537]
[1778735282512,41.22,79427.21,0.1,0.03866,3e-05,5.0731]
[1778735287545,41.22,79437.22,0.1,0.039,3e-05,5.10976]
[1778735295601,41.22,79444.66,0.1,0.03924,3e-05,5.13657]
[1778735300637,41.22,79441.28,0.1,0.03913,3e-05,5.12388]
[1778735305671,41.22,79442.87,0.1,0.03918,3e-05,5.12946]
[1778735310707,41.22,79439.15,0.1,0.03905,3e-05,5.11563]
[1778735311715,41.22,79429.67,0.1,0.03871,3e-05,5.07741]
[1778735316903,41.22,79426.1,0.1,0.03859,3e-05,5.06456]
[1778735322791,41.22,79427.57,0.1,0.03864,3e-05,5.07022]
[1778735327826,41.22,79438.6,0.1,0.03901,3e-05,5.11066]
[1778735332862,41.22,79434.77,0.1,0.03888,3e-05,5.09657]
[1778735337897,41.22,79439.79,0.1,0.03905,3e-05,5.11492]
[1778735342931,41.22,79438.09,0.1,0.03899,3e-05,5.10853]
[1778735347965,41.22,79436.61,0.1,0.03894,3e-05,5.10309]
[1778735354008,41.22,79436.83,0.1,0.03895,3e-05,5.10386]
[1778735359043,41.22,79437.5,0.1,0.03897,3e-05,5.10628]
[1778735364079,41.22,79442.53,0.1,0.03914,3e-05,5.12458]
[1778735370390,41.21,79445.28,0.1,0.03923,3e-05,5.13438]
[1778735376161,41.21,79446.95,0.1,0.03926,3e-05,5.13675]
[1778735383211,41.21,79450.06,0.1,0.03936,3e-05,5.14793]
[1778735388246,41.21,79450.06,0.1,0.03936,3e-05,5.14779]
[1778735393281,41.21,79450.13,0.1,0.03936,3e-05,5.14796]
[1778735398316,41.21,79452.27,0.1,0.03944,3e-05,5.15575]
[1778735403351,41.21,79453.19,0.1,0.03947,3e-05,5.15907]
[1778735408386,41.21,79455.33,0.1,0.03954,3e-05,5.16685]
[1778735412414,41.21,79443.86,0.1,0.03915,3e-05,5.12453]
[1778735417451,41.21,79442.61,0.1,0.03911,3e-05,5.12004]
[1778735422485,41.21,79441.94,0.1,0.03908,3e-05,5.11757]
[1778735428526,41.21,79438.85,0.1,0.03898,3e-05,5.10623]
[1778735433561,41.21,79436.33,0.1,0.03887,3e-05,5.09355]
[1778735438597,41.21,79434.91,0.1,0.03882,3e-05,5.0884]
[1778735443634,41.21,79434.39,0.1,0.03881,3e-05,5.08653]
[1778735448666,41.21,79435.69,0.1,0.03885,3e-05,5.09128]
[1778735453701,41.21,79427.54,0.1,0.03857,3e-05,5.06073]
[1778735458736,41.2,79426.57,0.1,0.0385,3e-05,5.05369]
[1778735464780,41.19,79426.94,0.1,0.03848,3e-05,5.05085]
[1778735469813,41.18,79425.53,0.1,0.0384,3e-05,5.04226]
[1778735475856,41.17,79425.3,0.1,0.03835,3e-05,5.03735]
[1778735481189,41.16,79424.67,0.1,0.03829,3e-05,5.03117]
[1778735486933,41.15,79429.88,0.1,0.03844,3e-05,5.04676]
[1778735491968,41.14,79427.47,0.1,0.0383,3e-05,5.03114]
[1778735497003,41.14,79429.28,0.1,0.03833,3e-05,5.03446]
[1778735503045,41.13,79429.94,0.1,0.03832,3e-05,5.03298]
[1778735508080,41.12,79432.38,0.1,0.03837,3e-05,5.03872]
[1778735513118,41.11,79424.54,0.1,0.03808,3e-05,5.00703]
[1778735518153,41.1,79420.76,0.1,0.03792,3e-05,4.99049]
[1778735523188,41.1,79412.65,0.1,0.03763,3e-05,4.95846]
[1778735528223,41.09,79418.44,0.1,0.03779,3e-05,4.97627]
[1778735533259,41.08,79419.28,0.1,0.0378,3e-05,4.97668]
[1778735539300,41.07,79419.96,0.1,0.03779,3e-05,4.97604]
[1778735544336,41.07,79426.24,0.1,0.03797,3e-05,4.99618]
[1778735549370,41.06,79426.38,0.1,0.03795,3e-05,4.99398]
[1778735554406,41.05,79420.34,0.1,0.0377,3e-05,4.96607]
[1778735559440,41.05,79423.8,0.1,0.0378,3e-05,4.9761]
[1778735567497,41.04,79423.83,0.1,0.03776,3e-05,4.9722]
[1778735572531,41.03,79423.19,0.1,0.03772,3e-05,4.96744]
[1778735577568,41.02,79424.1,0.1,0.03772,3e-05,4.96831]
[1778735582602,41.02,79423.22,0.1,0.03767,3e-05,4.96274]
[1778735587637,41.01,79415.36,0.1,0.03739,3e-05,4.9322]
[1778735592672,41.01,79415.68,0.1,0.03738,3e-05,4.93124]
[1778735597707,41.0,79414.31,0.1,0.03732,3e-05,4.92424]
[1778735602744,41.0,79416.36,0.1,0.03737,3e-05,4.92956]
[1778735607778,40.99,79417.43,0.1,0.03738,3e-05,4.93131]
[1778735612812,40.98,79420.04,0.1,0.03743,3e-05,4.93522]
[1778735617847,40.98,79417.61,0.1,0.03733,3e-05,4.92442]
[1778735623889,40.97,79417.6,0.1,0.0373,3e-05,4.92201]
[1778735628924,40.97,79417.4,0.1,0.03728,3e-05,4.91933]
[1778735633958,40.96,79417.31,0.1,0.03726,3e-05,4.91706]
[1778735638994,40.96,79414.9,0.1,0.03716,3e-05,4.9065]
[1778735644029,40.95,79413.51,0.1,0.0371,3e-05,4.8997]
[1778735650071,40.95,79413.92,0.1,0.03709,3e-05,4.89905]
[1778735655107,40.94,79413.53,0.1,0.03707,3e-05,4.89592]
[1778735662155,40.94,79413.27,0.1,0.03703,3e-05,4.89261]
[1778735667190,40.93,79413.76,0.1,0.03704,3e-05,4.89271]
[1778735670211,40.93,79402.45,0.1,0.03666,3e-05,4.8512]
[1778735675246,40.93,79400.8,0.1,0.03657,3e-05,4.8407]
[1778735678269,40.93,79389.68,0.1,0.0362,3e-05,4.80052]
[1778735683306,40.92,79385.78,0.1,0.03607,3e-05,4.78598]
[1778735688341,40.92,79383.84,0.1,0.036,3e-05,4.77848]
[1778735693377,40.92,79385.31,0.1,0.03605,3e-05,4.78308]
[1778735698412,40.92,79388.65,0.1,0.03615,3e-05,4.79409]
[1778735703448,40.92,79384.74,0.1,0.03601,3e-05,4.77949]
[1778735708487,40.92,79385.61,0.1,0.03604,3e-05,4.7819]
[1778735713523,40.91,79384.06,0.1,0.03598,3e-05,4.77575]
[1778735718557,40.91,79371.75,0.1,0.03558,3e-05,4.73202]
[1778735721578,40.91,79358.53,0.1,0.03517,3e-05,4.68565]
[1778735726613,40.91,79366.28,0.1,0.03541,3e-05,4.71274]
[1778735731648,40.91,79363.33,0.1,0.03529,3e-05,4.69896]
[1778735736783,40.91,79363.7,0.1,0.0353,3e-05,4.7002]
[1778735739705,40.91,79380.49,0.1,0.03583,3e-05,4.75895]
[1778735744740,40.91,79376.09,0.1,0.03569,3e-05,4.743]
[1778735749776,40.91,79377.18,0.1,0.03572,3e-05,4.74635]
[1778735754810,40.91,79376.74,0.1,0.0357,3e-05,4.74428]
[1778735759845,40.91,79376.95,0.1,0.0357,3e-05,4.7445]
[1778735765888,40.9,79375.88,0.1,0.03566,3e-05,4.74012]
[1778735771929,40.9,79374.95,0.1,0.03563,3e-05,4.73624]
[1778735776965,40.9,79374.32,0.1,0.0356,3e-05,4.73349]
[1778735781999,40.9,79378.1,0.1,0.03572,3e-05,4.7462]
[1778735787034,40.9,79376.41,0.1,0.03566,3e-05,4.73962]
[1778735792069,40.9,79372.93,0.1,0.03552,3e-05,4.72348]
[1778735797104,40.9,79372.56,0.1,0.0355,3e-05,4.72163]
[1778735802237,40.89,79372.14,0.1,0.03549,3e-05,4.71974]
[1778735806167,40.89,79390.99,0.1,0.03608,3e-05,4.78546]
[1778735811204,40.89,79400.47,0.1,0.03637,3e-05,4.81786]
[1778735818253,40.88,79401.87,0.1,0.0364,3e-05,4.82104]
[1778735823587,40.88,79409.94,0.1,0.03665,3e-05,4.84815]
[1778735830343,40.88,79414.05,0.1,0.03676,3e-05,4.86109]
[1778735835373,40.87,79423.31,0.1,0.03705,3e-05,4.8928]
[1778735840408,40.87,79425.15,0.1,0.0371,3e-05,4.8977]
[1778735846450,40.86,79424.54,0.1,0.03706,3e-05,4.89345]
[1778735851485,40.86,79425.74,0.1,0.03706,3e-05,4.89269]
[1778735853500,40.86,79436.48,0.1,0.03741,3e-05,4.93077]
[1778735858535,40.85,79440.5,0.1,0.03752,3e-05,4.94324]
[1778735863573,40.84,79444.78,0.1,0.03764,3e-05,4.9561]
[1778735868604,40.84,79444.55,0.1,0.03761,3e-05,4.95296]
[1778735873639,40.83,79445.17,0.1,0.03761,3e-05,4.95287]
[1778735878675,40.83,79442.73,0.1,0.0375,3e-05,4.94172]
[1778735884013,40.82,79441.75,0.1,0.03745,3e-05,4.93587]
[1778735889752,40.81,79441.29,0.1,0.03741,3e-05,4.93151]
[1778735894787,40.81,79431.19,0.1,0.03706,3e-05,4.89294]
[1778735899822,40.8,79439.99,0.1,0.03733,3e-05,4.92264]
[1778735905864,40.8,79441.71,0.1,0.03736,3e-05,4.92623]
[1778735910900,40.79,79441.59,0.1,0.03734,3e-05,4.92362]
[1778735912913,40.79,79432.47,0.1,0.037,3e-05,4.88645]
[1778735916277,40.79,79416.95,0.1,0.03649,3e-05,4.82966]
[1778735922206,40.78,79414.73,0.1,0.0364,3e-05,4.82044]
[1778735928056,40.78,79412.22,0.1,0.03631,3e-05,4.80969]
[1778735933087,40.77,79418.12,0.1,0.03649,3e-05,4.82952]
[1778735938122,40.77,79422.98,0.1,0.03663,3e-05,4.84553]
[1778735943157,40.77,79422.19,0.1,0.03659,3e-05,4.84133]
[1778735948192,40.76,79420.61,0.1,0.03653,3e-05,4.83434]
[1778735953228,40.76,79421.06,0.1,0.03653,3e-05,4.83467]
[1778735958263,40.76,79430.91,0.1,0.03684,3e-05,4.86859]
[1778735963298,40.75,79434.6,0.1,0.03695,3e-05,4.88025]
[1778735968333,40.75,79433.75,0.1,0.0369,3e-05,4.87558]
[1778735972361,40.75,79425.19,0.1,0.03659,3e-05,4.84023]
[1778735977397,40.74,79424.66,0.1,0.03656,3e-05,4.83703]
[1778735982431,40.74,79425.67,0.1,0.03658,3e-05,4.83932]
[1778735987466,40.73,79425.57,0.1,0.03656,3e-05,4.83765]
[1778735992501,40.73,79424.77,0.1,0.03653,3e-05,4.83349]
[1778735997536,40.73,79423.63,0.1,0.03648,3e-05,4.82811]
[1778736002571,40.73,79424.07,0.1,0.03648,3e-05,4.82843]
[1778736007606,40.72,79424.16,0.1,0.03647,3e-05,4.82752]
[1778736012640,40.72,79426.86,0.1,0.03655,3e-05,4.83593]
[1778736017678,40.72,79426.07,0.1,0.03651,3e-05,4.83181]
[1778736018018,40.72,79426.07,0.1,0.03651,3e-05,4.83181]
[1778736018688,40.71,79433.87,0.1,0.03676,3e-05,4.85955]
[1778736021711,40.71,79444.55,0.1,0.03711,3e-05,4.89782]
[1778736022556,40.71,79444.55,0.1,0.03711,3e-05,4.89782]
[1778736022714,40.71,79444.55,0.1,0.03711,3e-05,4.89746]
[1778736027750,40.71,79446.18,0.1,0.03714,3e-05,4.90157]
[1778736033790,40.7,79445.76,0.1,0.03709,3e-05,4.89443]
[1778736038825,40.7,79444.68,0.1,0.03703,3e-05,4.88872]
[1778736043860,40.69,79444.05,0.1,0.037,3e-05,4.88468]
[1778736048900,40.69,79453.1,0.1,0.03728,3e-05,4.91565]
[1778736053935,40.69,79455.61,0.1,0.03736,3e-05,4.9249]
[1778736058969,40.68,79459.04,0.1,0.03746,3e-05,4.93526]
[1778736064009,40.68,79460.24,0.1,0.03748,3e-05,4.93751]
[1778736069040,40.67,79462.33,0.1,0.03753,3e-05,4.943]
[1778736075352,40.67,79462.94,0.1,0.03752,3e-05,4.94225]
[1778736081124,40.66,79469.61,0.1,0.03772,3e-05,4.96449]
[1778736084145,40.66,79480.48,0.1,0.03808,3e-05,5.00369]
[1778736089180,40.66,79481.85,0.1,0.03814,3e-05,5.00986]
[1778736094219,40.66,79482.85,0.1,0.03816,3e-05,5.01137]
[1778736099254,40.67,79482.88,0.1,0.03817,3e-05,5.01253]
[1778736102276,40.67,79495.43,0.1,0.0386,3e-05,5.05938]
[1778736107311,40.67,79506.66,0.1,0.03899,3e-05,5.10155]
[1778736112348,40.67,79512.89,0.1,0.03921,3e-05,5.12509]
[1778736117381,40.67,79520.01,0.1,0.03945,3e-05,5.15189]
[1778736121409,40.67,79532.32,0.1,0.03988,3e-05,5.19807]
[1778736123160,40.67,79536.31,0.1,0.04002,4e-05,5.21305]
[1778736123423,40.67,79538.96,0.1,0.04011,4e-05,5.22297]
[1778736129596,40.67,79540.13,0.1,0.04015,4e-05,5.22701]
[1778736132489,40.67,79550.64,0.1,0.04052,4e-05,5.26621]
[1778736137524,40.67,79556.26,0.1,0.04071,4e-05,5.28667]
[1778736142559,40.66,79553.2,0.1,0.04059,4e-05,5.27406]
[1778736147594,40.66,79553.98,0.1,0.04061,4e-05,5.27614]
[1778736150615,40.66,79543.6,0.1,0.04024,4e-05,5.23634]
[1778736155913,40.66,79542.16,0.1,0.04016,4e-05,5.2268]
[1778736161692,40.66,79548.78,0.1,0.04038,4e-05,5.25132]
[1778736165983,40.66,79564.23,0.1,0.04093,4e-05,5.30961]
[1778736171764,40.65,79569.36,0.1,0.0411,4e-05,5.32794]
[1778736176798,40.65,79556.56,0.1,0.04063,4e-05,5.27789]
[1778736181834,40.65,79559.56,0.1,0.04073,4e-05,5.28847]
[1778736184855,40.65,79573.52,0.1,0.04122,4e-05,5.34132]
[1778736189890,40.64,79572.04,0.1,0.04116,4e-05,5.3343]
[1778736192191,40.64,79569.95,0.1,0.04108,4e-05,5.32576]
[1778736192911,40.64,79566.98,0.1,0.04097,4e-05,5.31413]
[1778736194079,40.64,79566.98,0.1,0.04097,4e-05,5.31413]
[1778736194927,40.64,79571.5,0.1,0.04112,4e-05,5.33095]
[1778736199960,40.64,79572.36,0.1,0.04114,4e-05,5.3329]
[1778736200651,40.64,79572.36,0.1,0.04114,4e-05,5.3329]
[1778736203655,40.63,79569.01,0.1,0.04102,4e-05,5.31924]
[1778736209023,40.63,79564.33,0.1,0.04083,4e-05,5.29985]
[1778736214059,40.63,79561.3,0.1,0.04069,4e-05,5.28363]
[1778736217476,40.63,79549.38,0.1,0.04026,4e-05,5.2375]
[1778736224130,40.62,79548.31,0.1,0.04022,4e-05,5.23268]
[1778736230172,40.62,79549.82,0.1,0.04026,4e-05,5.23767]
[1778736234200,40.62,79560.32,0.1,0.04063,4e-05,5.277]
[1778736239235,40.62,79560.77,0.1,0.04064,4e-05,5.27783]
[1778736244271,40.62,79564.06,0.1,0.04074,4e-05,5.28945]
[1778736245971,40.62,79564.06,0.1,0.04074,4e-05,5.28945]
[1778736252326,40.61,79566.56,0.1,0.04081,4e-05,5.29711]
[1778736257362,40.61,79567.33,0.1,0.04083,4e-05,5.29897]
[1778736262397,40.61,79566.47,0.1,0.04079,4e-05,5.29459]
[1778736268325,40.6,79565.81,0.1,0.04076,4e-05,5.29121]
[1778736274744,40.6,79565.45,0.1,0.04071,4e-05,5.28499]
[1778736278777,40.6,79565.13,0.1,0.04069,4e-05,5.28274]
[1778736282356,40.6,79562.01,0.1,0.04057,4e-05,5.27004]
[1778736288876,40.59,79564.59,0.1,0.04065,4e-05,5.27889]
[1778736294840,40.59,79563.93,0.1,0.04062,4e-05,5.27518]
[1778736300663,40.59,79563.34,0.1,0.04058,4e-05,5.27137]
[1778736304441,40.59,79563.28,0.1,0.04057,4e-05,5.27056]
[1778736304797,40.59,79563.28,0.1,0.04057,4e-05,5.27056]
[1778736312066,40.58,79564.26,0.1,0.04059,4e-05,5.27294]
[1778736316997,40.58,79564.21,0.1,0.04058,4e-05,5.27176]
[1778736317567,40.58,79563.95,0.1,0.04057,4e-05,5.27057]
[1778736317810,40.58,79563.95,0.1,0.04057,4e-05,5.27057]
[1778736319797,40.58,79549.22,0.1,0.04005,4e-05,5.21415]
[1778736324834,40.58,79557.58,0.1,0.04034,4e-05,5.24532]
[1778736330873,40.57,79560.69,0.1,0.04044,4e-05,5.25609]
[1778736335979,40.57,79565.03,0.1,0.04056,4e-05,5.26835]
[1778736336537,40.57,79564.36,0.1,0.04053,4e-05,5.26562]
[1778736340056,40.57,79555.55,0.1,0.04022,4e-05,5.23162]
[1778736345980,40.57,79560.39,0.1,0.04038,4e-05,5.249]
[1778736351014,40.57,79558.91,0.1,0.04032,4e-05,5.24265]
[1778736357056,40.56,79558.21,0.1,0.04029,4e-05,5.23923]
[1778736362094,40.56,79557.72,0.1,0.04026,4e-05,5.2368]
[1778736364423,40.56,79558.14,0.1,0.04028,4e-05,5.23817]
[1778736370149,40.56,79563.65,0.1,0.04046,4e-05,5.25828]
[1778736377198,40.56,79563.53,0.1,0.04045,4e-05,5.25679]
[1778736382233,40.56,79563.4,0.1,0.04044,4e-05,5.25555]
[1778736382306,40.56,79563.4,0.1,0.04044,4e-05,5.25555]
[1778736386022,40.56,79563.09,0.1,0.04043,4e-05,5.25408]
[1778736388829,40.55,79564.41,0.1,0.04047,4e-05,5.25852]
[1778736394318,40.55,79563.9,0.1,0.04041,4e-05,5.25209]
[1778736399465,40.55,79560.7,0.1,0.0403,4e-05,5.23935]
[1778736405395,40.55,79552.9,0.1,0.04001,4e-05,5.20921]
[1778736410402,40.55,79552.43,0.1,0.04,4e-05,5.20723]
[1778736416989,40.55,79550.99,0.1,0.03994,4e-05,5.20145]
[1778736422515,40.55,79559.06,0.1,0.04022,4e-05,5.23158]
[1778736427824,40.55,79553.53,0.1,0.04002,4e-05,5.21017]
[1778736433443,40.54,79552.37,0.1,0.03998,4e-05,5.20555]
[1778736438628,40.54,79551.14,0.1,0.03993,4e-05,5.20062]
[1778736443662,40.54,79548.32,0.1,0.03983,4e-05,5.18975]
[1778736444927,40.54,79535.15,0.1,0.03937,3e-05,5.14015]
[1778736445566,40.54,79535.15,0.1,0.03937,3e-05,5.14015]
[1778736446178,40.54,79508.68,0.1,0.03846,3e-05,5.04148]
[1778736446775,40.54,79508.68,0.1,0.03846,3e-05,5.04148]
[1778736447291,40.54,79504.98,0.1,0.03834,3e-05,5.02798]
[1778736452741,40.55,79505.09,0.1,0.03833,3e-05,5.02626]
[1778736458170,40.55,79501.21,0.1,0.03821,3e-05,5.01287]
[1778736461806,40.55,79518.38,0.1,0.0388,3e-05,5.0774]
[1778736466838,40.55,79513.71,0.1,0.03865,3e-05,5.06085]
[1778736471873,40.56,79511.12,0.1,0.03857,3e-05,5.05224]
[1778736476908,40.56,79511.82,0.1,0.0386,3e-05,5.05577]
[1778736481942,40.56,79512.92,0.1,0.03865,3e-05,5.06077]
[1778736486978,40.56,79517.02,0.1,0.0388,3e-05,5.07681]
[1778736492016,40.57,79515.79,0.1,0.03876,3e-05,5.07307]
[1778736497226,40.57,79517.54,0.1,0.03883,3e-05,5.08024]
[1778736499421,40.57,79533.94,0.1,0.0394,3e-05,5.14194]
[1778736499679,40.57,79533.94,0.1,0.0394,3e-05,5.14194]
[1778736500070,40.57,79535.73,0.1,0.03946,3e-05,5.14872]
[1778736501077,40.57,79560.2,0.1,0.04032,4e-05,5.24123]
[1778736502537,40.57,79566.55,0.1,0.04055,4e-05,5.26531]
[1778736503092,40.57,79568.01,0.1,0.0406,4e-05,5.27075]
[1778736508394,40.57,79567.57,0.1,0.04057,4e-05,5.26841]
[1778736512154,40.57,79559.06,0.1,0.04024,4e-05,5.23199]
[1778736517189,40.56,79559.27,0.1,0.04025,4e-05,5.2325]
[1778736523232,40.56,79561.46,0.1,0.04032,4e-05,5.24051]
[1778736528266,40.56,79569.26,0.1,0.0406,4e-05,5.26989]
[1778736533301,40.56,79564.27,0.1,0.04042,4e-05,5.25056]
[1778736538336,40.56,79565.22,0.1,0.04045,4e-05,5.25393]
[1778736543371,40.56,79567.52,0.1,0.04053,4e-05,5.2624]
[1778736548409,40.56,79567.61,0.1,0.04053,4e-05,5.26248]
[1778736553441,40.56,79572.22,0.1,0.04069,4e-05,5.27986]
[1778736556705,40.56,79572.55,0.1,0.0407,4e-05,5.2809]
[1778736557414,40.56,79587.61,0.1,0.04124,4e-05,5.33858]
[1778736562038,40.56,79590.43,0.1,0.04133,4e-05,5.34866]
[1778736562376,40.56,79589.41,0.1,0.04129,4e-05,5.34454]
[1778736567400,40.55,79588.63,0.1,0.04126,4e-05,5.34079]
[1778736572418,40.55,79587.12,0.1,0.04117,4e-05,5.33047]
[1778736577430,40.55,79577.32,0.1,0.04081,4e-05,5.29203]
[1778736582437,40.55,79575.89,0.1,0.04075,4e-05,5.28595]
[1778736587466,40.55,79575.06,0.1,0.04072,4e-05,5.28223]
[1778736592488,40.55,79575.6,0.1,0.04073,4e-05,5.28368]
[1778736597495,40.54,79575.47,0.1,0.04072,4e-05,5.28269]
[1778736602502,40.54,79577.61,0.1,0.04079,4e-05,5.29038]
[1778736607518,40.54,79582.4,0.1,0.04096,4e-05,5.30811]
[1778736612527,40.54,79582.03,0.1,0.04094,4e-05,5.30595]
[1778736617529,40.54,79579.4,0.1,0.04084,4e-05,5.29514]
[1778736622530,40.54,79577.43,0.1,0.04076,4e-05,5.28684]
[1778736627531,40.53,79576.65,0.1,0.04072,4e-05,5.28308]
[1778736629473,40.53,79576.75,0.1,0.04073,4e-05,5.28331]
[1778736630409,40.53,79590.95,0.1,0.04123,4e-05,5.33764]
[1778736632423,40.53,79596.99,0.1,0.04142,4e-05,5.35691]
[1778736632448,40.53,79596.99,0.1,0.04142,4e-05,5.35691]
[1778736633017,40.53,79596.54,0.1,0.0414,4e-05,5.35488]
[1778736638052,40.53,79601.99,0.1,0.04159,4e-05,5.37449]
[1778736643088,40.52,79600.71,0.1,0.04153,4e-05,5.36807]
[1778736648122,40.52,79595.54,0.1,0.04133,4e-05,5.34667]
[1778736653159,40.52,79596.83,0.1,0.04136,4e-05,5.35016]
[1778736658192,40.51,79602.97,0.1,0.04157,4e-05,5.37255]
[1778736663229,40.51,79608.97,0.1,0.04177,4e-05,5.39447]
[1778736668264,40.51,79613.16,0.1,0.04191,4e-05,5.40916]
[1778736673298,40.5,79613.24,0.1,0.0419,4e-05,5.4079]
[1778736678335,40.5,79610.0,0.1,0.04177,4e-05,5.39381]
[1778736683369,40.5,79614.91,0.1,0.04193,4e-05,5.41152]
[1778736688404,40.49,79615.67,0.1,0.04195,4e-05,5.41308]
[1778736693439,40.49,79616.33,0.1,0.04193,4e-05,5.41066]
[1778736698474,40.49,79620.84,0.1,0.04208,4e-05,5.42683]
[1778736703509,40.48,79618.19,0.1,0.04197,4e-05,5.41515]
[1778736709552,40.48,79616.75,0.1,0.04191,4e-05,5.40801]
[1778736710977,40.48,79617.02,0.1,0.04191,4e-05,5.40882]
[1778736711233,40.48,79617.02,0.1,0.04191,4e-05,5.40882]
[1778736718981,40.47,79614.47,0.1,0.0418,4e-05,5.3971]
[1778736721863,40.47,79615.21,0.1,0.04183,4e-05,5.39953]
[1778736727681,40.47,79607.41,0.1,0.04153,4e-05,5.36772]
[1778736733374,40.47,79606.51,0.1,0.04149,4e-05,5.36346]
[1778736738760,40.46,79616.58,0.1,0.04184,4e-05,5.40093]
[1778736743794,40.46,79617.2,0.1,0.04185,4e-05,5.40207]
[1778736746918,40.46,79617.73,0.1,0.04186,4e-05,5.40363]
[1778736752859,40.45,79611.28,0.1,0.04159,4e-05,5.37332]
[1778736757893,40.45,79612.48,0.1,0.04162,4e-05,5.37691]
[1778736759300,40.45,79612.48,0.1,0.04162,4e-05,5.37691]
[1778736764716,40.45,79617.23,0.1,0.04178,4e-05,5.39399]
[1778736770299,40.44,79617.23,0.1,0.04177,4e-05,5.39236]
[1778736770726,40.44,79617.23,0.1,0.04177,4e-05,5.39236]
[1778736776019,40.44,79625.0,0.1,0.04204,4e-05,5.42133]
[1778736781053,40.44,79634.34,0.1,0.04237,4e-05,5.45641]
[1778736786089,40.43,79641.2,0.1,0.0426,4e-05,5.48154]
[1778736791403,40.43,79644.36,0.1,0.0427,4e-05,5.49202]
[1778736791497,40.43,79644.36,0.1,0.0427,4e-05,5.49202]
[1778736792470,40.43,79644.92,0.1,0.04272,4e-05,5.49423]
[1778736792516,40.43,79705.14,0.1,0.04501,4e-05,5.73419]
[1778736796115,40.42,79698.06,0.1,0.04472,4e-05,5.70445]
[1778736796637,40.43,79699.93,0.1,0.0448,4e-05,5.71223]
[1778736801651,40.42,79702.69,0.1,0.04489,4e-05,5.72157]
[1778736803098,40.42,79701.39,0.1,0.04483,4e-05,5.71539]
[1778736803135,40.42,79701.39,0.1,0.04483,4e-05,5.71539]
[1778736803531,40.42,79700.92,0.1,0.0448,4e-05,5.71304]
[1778736809289,40.41,79705.65,0.1,0.04496,4e-05,5.72937]
[1778736814344,40.41,79708.31,0.1,0.04502,4e-05,5.73443]
[1778736820673,40.4,79710.64,0.1,0.04508,4e-05,5.74068]
[1778736826405,40.39,79708.68,0.1,0.04497,4e-05,5.72972]
[1778736831441,40.39,79705.07,0.1,0.04481,4e-05,5.71279]
[1778736836476,40.38,79703.52,0.1,0.04473,4e-05,5.70424]
[1778736841510,40.37,79692.41,0.1,0.04428,4e-05,5.65738]
[1778736846547,40.37,79696.43,0.1,0.04441,4e-05,5.67151]
[1778736850580,40.37,79682.98,0.1,0.04388,4e-05,5.61592]
[1778736855613,40.36,79677.8,0.1,0.04367,4e-05,5.59375]
[1778736860648,40.36,79668.64,0.1,0.04331,4e-05,5.55598]
[1778736865686,40.36,79664.86,0.1,0.04316,4e-05,5.53984]
[1778736868707,40.35,79677.94,0.1,0.04365,4e-05,5.5912]
[1778736873742,40.35,79683.98,0.1,0.04384,4e-05,5.61018]
[1778736874753,40.35,79700.69,0.1,0.04448,4e-05,5.67758]
[1778736879788,40.35,79697.15,0.1,0.04432,4e-05,5.66113]
[1778736884825,40.34,79687.87,0.1,0.04394,4e-05,5.62162]
[1778736889857,40.34,79673.65,0.1,0.04339,4e-05,5.56355]
[1778736894892,40.33,79665.57,0.1,0.04307,4e-05,5.53018]
[1778736899927,40.33,79658.49,0.1,0.0428,4e-05,5.50137]
[1778736904222,40.33,79669.79,0.1,0.04322,4e-05,5.54552]
[1778736911310,40.33,79669.43,0.1,0.04319,4e-05,5.5427]
[1778736917047,40.32,79673.73,0.1,0.04334,4e-05,5.55845]
[1778736922082,40.32,79673.16,0.1,0.04331,4e-05,5.55503]
[1778736927117,40.32,79670.95,0.1,0.04322,4e-05,5.54518]
[1778736932152,40.32,79669.64,0.1,0.04313,4e-05,5.53529]
[1778736937187,40.31,79673.83,0.1,0.04328,4e-05,5.55091]
[1778736940810,40.31,79676.56,0.1,0.04338,4e-05,5.56129]
[1778736941598,40.31,79675.44,0.1,0.04333,4e-05,5.55659]
[1778736941600,40.31,79712.94,0.1,0.04476,4e-05,5.70678]
[1778736942554,40.31,79736.83,0.1,0.04569,4e-05,5.8037]
[1778736947561,40.31,79740.26,0.1,0.04581,4e-05,5.8159]
[1778736951940,40.3,79732.24,0.1,0.04547,4e-05,5.78089]
[1778736952859,40.3,79731.49,0.1,0.04544,4e-05,5.7774]
[1778736957022,40.3,79725.21,0.2,0.04518,4e-05,5.75022]
[1778736957033,40.3,79725.21,0.2,0.04518,4e-05,5.75022]
[1778736957807,40.3,79724.5,0.2,0.04515,4e-05,5.74695]
[1778736962834,40.29,79724.31,0.2,0.04512,4e-05,5.74467]
[1778736967851,40.29,79714.76,0.2,0.04474,4e-05,5.70412]
[1778736972857,40.28,79715.37,0.2,0.04474,4e-05,5.70509]
[1778736977859,40.28,79712.32,0.2,0.04461,4e-05,5.6913]
[1778736979795,40.28,79725.54,0.2,0.04512,4e-05,5.74412]
[1778736984801,40.28,79726.18,0.2,0.04513,4e-05,5.74534]
[1778736989801,40.27,79722.82,0.2,0.04498,4e-05,5.72998]
[1778736991942,40.27,79715.06,0.2,0.04465,4e-05,5.69397]
[1778736996951,40.27,79714.7,0.2,0.04462,4e-05,5.69129]
[1778737001962,40.26,79710.44,0.2,0.04444,4e-05,5.67285]
[1778737006982,40.26,79708.41,0.2,0.04435,4e-05,5.66358]
[1778737009873,40.26,79697.55,0.2,0.04393,4e-05,5.61927]
[1778737014873,40.26,79696.54,0.2,0.04389,4e-05,5.61456]
[1778737019879,40.26,79697.69,0.2,0.04392,4e-05,5.61841]
[1778737024891,40.25,79699.29,0.2,0.04398,4e-05,5.62406]
[1778737029916,40.25,79696.19,0.2,0.04385,4e-05,5.61085]
[1778737032951,40.25,79683.58,0.2,0.04337,4e-05,5.55989]
[1778737037977,40.25,79685.31,0.2,0.04343,4e-05,5.56642]
[1778737042981,40.25,79684.59,0.2,0.0434,4e-05,5.56325]
[1778737048003,40.25,79685.02,0.2,0.04341,4e-05,5.5647]
[1778737049986,40.25,79697.42,0.2,0.04388,4e-05,5.6142]
[1778737054994,40.25,79696.69,0.2,0.04382,4e-05,5.60709]
[1778737058051,40.25,79684.86,0.2,0.04337,4e-05,5.55942]
[1778737063072,40.25,79683.92,0.2,0.04333,4e-05,5.55546]
[1778737068095,40.25,79688.87,0.2,0.04352,4e-05,5.57486]
[1778737073114,40.24,79691.05,0.2,0.0436,4e-05,5.5831]
[1778737078125,40.24,79692.44,0.2,0.04364,4e-05,5.58821]
[1778737083153,40.24,79697.77,0.2,0.04384,4e-05,5.60896]
[1778737086999,40.24,79685.83,0.2,0.04338,4e-05,5.56073]
[1778737092016,40.24,79684.86,0.2,0.04334,4e-05,5.55664]
[1778737097030,40.24,79682.49,0.2,0.04325,4e-05,5.54696]
[1778737102031,40.24,79688.9,0.2,0.04349,4e-05,5.57226]
[1778737107041,40.24,79696.46,0.2,0.04377,4e-05,5.60191]
[1778737112067,40.24,79701.23,0.2,0.04392,4e-05,5.61664]
[1778737117069,40.23,79703.27,0.2,0.04399,4e-05,5.62415]
[1778737122086,40.23,79705.72,0.2,0.04408,4e-05,5.63334]
[1778737127103,40.23,79710.16,0.2,0.04424,4e-05,5.65048]
[1778737131125,40.23,79724.32,0.2,0.04479,4e-05,5.70708]
[1778737136126,40.23,79725.95,0.2,0.04484,4e-05,5.71246]
[1778737141145,40.22,79718.51,0.2,0.04454,4e-05,5.68181]
[1778737146164,40.22,79723.8,0.2,0.04474,4e-05,5.70207]
[1778737147996,40.22,79711.62,0.2,0.04426,4e-05,5.65232]
[1778737153009,40.22,79710.19,0.2,0.04421,4e-05,5.64658]
[1778737158022,40.22,79712.09,0.2,0.04427,4e-05,5.65336]
[1778737163049,40.22,79711.5,0.2,0.04424,4e-05,5.65006]
[1778737168074,40.21,79715.02,0.2,0.04437,4e-05,5.66334]
[1778737170035,40.21,79701.77,0.2,0.04385,4e-05,5.6094]
[1778737171066,40.21,79692.77,0.2,0.04348,4e-05,5.5695]
[1778737176087,40.21,79686.74,0.2,0.04325,4e-05,5.54513]
[1778737181099,40.21,79688.34,0.2,0.04331,4e-05,5.5514]
[1778737186128,40.21,79685.23,0.2,0.04319,4e-05,5.53894]
[1778737188095,40.21,79674.15,0.2,0.04277,4e-05,5.49493]
[1778737193124,40.21,79670.81,0.2,0.04265,4e-05,5.4819]
[1778737198150,40.21,79669.35,0.2,0.0426,4e-05,5.47641]
[1778737203159,40.21,79668.77,0.2,0.04258,4e-05,5.47436]
[1778737203113,40.21,79692.16,0.2,0.04346,4e-05,5.56729]
[1778737208115,40.21,79695.65,0.2,0.04359,4e-05,5.58088]
[1778737211187,40.21,79684.46,0.2,0.04316,4e-05,5.53587]
[1778737216188,40.21,79678.78,0.2,0.04295,4e-05,5.51316]
[1778737221189,40.21,79674.91,0.2,0.0428,4e-05,5.49775]
[1778737226189,40.21,79675.33,0.2,0.04281,4e-05,5.49935]
[1778737231206,40.21,79683.97,0.2,0.04311,4e-05,5.52996]
[1778737236231,40.21,79685.74,0.2,0.04318,4e-05,5.53657]
[1778737241250,40.21,79687.5,0.2,0.04324,4e-05,5.54328]
[1778737246279,40.21,79690.64,0.2,0.04336,4e-05,5.55553]
[1778737251301,40.21,79697.94,0.2,0.04363,4e-05,5.58425]
[1778737256314,40.21,79693.57,0.2,0.04346,4e-05,5.5663]
[1778737261327,40.2,79691.67,0.2,0.04338,4e-05,5.55831]
[1778737266354,40.2,79683.3,0.2,0.04306,4e-05,5.52481]
[1778737271371,40.2,79678.63,0.2,0.04289,4e-05,5.50628]
[1778737276380,40.2,79676.02,0.2,0.04279,4e-05,5.49601]
[1778737281387,40.2,79674.21,0.2,0.04272,4e-05,5.48892]
[1778737286395,40.2,79672.54,0.2,0.04266,4e-05,5.4824]
[1778737291395,40.21,79679.28,0.2,0.04289,4e-05,5.50553]
[1778737296408,40.2,79681.02,0.2,0.04295,4e-05,5.51225]
[1778737301432,40.2,79684.08,0.2,0.04307,4e-05,5.52423]
[1778737306442,40.2,79688.4,0.2,0.04323,4e-05,5.54121]
[1778737311470,40.2,79691.25,0.2,0.04333,4e-05,5.55231]
[1778737316496,40.2,79693.29,0.2,0.04341,4e-05,5.56019]
[1778737321500,40.2,79684.21,0.2,0.04306,4e-05,5.52386]
[1778737326515,40.2,79684.88,0.2,0.04309,4e-05,5.52657]
[1778737331522,40.2,79689.28,0.2,0.04325,4e-05,5.54408]
[1778737336550,40.2,79688.92,0.2,0.04324,4e-05,5.54261]
[1778737341577,40.2,79691.56,0.2,0.04334,4e-05,5.55305]
[1778737346596,40.2,79691.91,0.2,0.04335,4e-05,5.55429]
[1778737351327,40.2,79680.86,0.2,0.04291,4e-05,5.50655]
[1778737354330,40.2,79669.83,0.2,0.04249,4e-05,5.46299]
[1778737359333,40.2,79667.71,0.2,0.04242,4e-05,5.45509]
[1778737364341,40.2,79666.17,0.2,0.04237,4e-05,5.44954]
[1778737369356,40.2,79666.21,0.2,0.04237,4e-05,5.45021]
[1778737374359,40.21,79669.24,0.2,0.04249,4e-05,5.46266]
[1778737379374,40.21,79668.35,0.2,0.04246,4e-05,5.45953]
[1778737384391,40.21,79667.85,0.2,0.04245,4e-05,5.4579]
[1778737389393,40.21,79667.2,0.2,0.04243,4e-05,5.45564]
[1778737394411,40.21,79666.52,0.2,0.0424,4e-05,5.45323]
[1778737399425,40.21,79664.18,0.2,0.04232,4e-05,5.44431]
[1778737404440,40.21,79661.77,0.2,0.04223,4e-05,5.43513]
[1778737409453,40.21,79655.95,0.2,0.04202,4e-05,5.41288]
[1778737414464,40.21,79664.74,0.2,0.04233,4e-05,5.44435]
[1778737419472,40.21,79658.35,0.2,0.04209,4e-05,5.41962]
[1778737424496,40.22,79660.06,0.2,0.04216,4e-05,5.42687]
[1778737429520,40.22,79659.7,0.2,0.04215,4e-05,5.42599]
[1778737434529,40.22,79660.03,0.2,0.04217,4e-05,5.42784]
[1778737439557,40.22,79658.55,0.2,0.04212,4e-05,5.42262]
[1778737444586,40.22,79668.67,0.2,0.04251,4e-05,5.46308]
[1778737449601,40.22,79666.14,0.2,0.04241,4e-05,5.45346]
[1778737454623,40.22,79666.3,0.2,0.04242,4e-05,5.45444]
[1778737459647,40.22,79672.29,0.2,0.04265,4e-05,5.47835]
[1778737464649,40.22,79666.27,0.2,0.04243,4e-05,5.45476]
[1778737469652,40.23,79665.14,0.2,0.04239,4e-05,5.45063]
[1778737474656,40.23,79670.57,0.2,0.04257,4e-05,5.46864]
[1778737479669,40.23,79670.32,0.2,0.04256,4e-05,5.46778]
[1778737484669,40.23,79666.18,0.2,0.04241,4e-05,5.4516]
[1778737489675,40.23,79665.65,0.2,0.04239,4e-05,5.44975]
[1778737494700,40.23,79665.78,0.2,0.04239,4e-05,5.45053]
[1778737499704,40.23,79668.14,0.2,0.04249,4e-05,5.46007]
[1778737502443,40.23,79679.21,0.2,0.0429,4e-05,5.50391]
[1778737507402,40.23,79700.46,0.2,0.0437,4e-05,5.58842]
[1778737507726,40.23,79700.46,0.2,0.0437,4e-05,5.58842]
[1778737508276,40.23,79700.46,0.2,0.0437,4e-05,5.58842]
[1778737508432,40.23,79700.46,0.2,0.0437,4e-05,5.58842]
[1778737508289,40.23,79718.26,0.2,0.04439,4e-05,5.6599]
[1778737509212,40.23,79718.26,0.2,0.04439,4e-05,5.6599]
[1778737509940,40.23,79718.26,0.2,0.04439,4e-05,5.6599]
[1778737509976,40.23,79718.26,0.2,0.04439,4e-05,5.6599]
[1778737510226,40.23,79712.35,0.2,0.04415,4e-05,5.63571]
[1778737511873,40.23,79707.27,0.2,0.04396,4e-05,5.61505]
[1778737512657,40.23,79707.27,0.2,0.04395,4e-05,5.61485]
[1778737513228,40.23,79746.21,0.2,0.04546,4e-05,5.77246]
[1778737514772,40.22,79751.43,0.2,0.04567,4e-05,5.79347]
[1778737514843,40.22,79751.43,0.2,0.04567,4e-05,5.79347]
[1778737515244,40.23,79751.43,0.2,0.04567,4e-05,5.79368]
[1778737520275,40.23,79751.13,0.2,0.04567,4e-05,5.79332]
[1778737520596,40.23,79751.13,0.2,0.04567,4e-05,5.79332]
[1778737520611,40.23,79751.13,0.2,0.04567,4e-05,5.79332]
[1778737521282,40.23,79742.2,0.2,0.04532,4e-05,5.75699]
[1778737524303,40.23,79729.94,0.2,0.04484,4e-05,5.70792]
[1778737526953,40.23,79727.73,0.2,0.04477,4e-05,5.69993]
[1778737527326,40.23,79727.46,0.2,0.04476,4e-05,5.69917]
[1778737530412,40.23,79727.5,0.2,0.04476,4e-05,5.69935]
[1778737530423,40.23,79727.5,0.2,0.04476,4e-05,5.69935]
[1778737530449,40.23,79728.11,0.2,0.04479,4e-05,5.70216]
[1778737535468,40.24,79731.24,0.2,0.0449,4e-05,5.71245]
[1778737537481,40.24,79745.78,0.2,0.04548,4e-05,5.77257]
[1778737542460,40.24,79764.13,0.2,0.04621,4e-05,5.84864]
[1778737542890,40.24,79764.13,0.2,0.04621,4e-05,5.84864]
[1778737543295,40.24,79764.13,0.2,0.04621,4e-05,5.84864]
[1778737543438,40.24,79764.67,0.2,0.04623,4e-05,5.85104]
[1778737544446,40.24,79786.34,0.2,0.0471,4e-05,5.94087]
[1778737544776,40.24,79786.34,0.2,0.0471,4e-05,5.94087]
[1778737545651,40.24,79784.82,0.2,0.04704,4e-05,5.93455]
[1778737545664,40.24,79784.82,0.2,0.04704,4e-05,5.93455]
[1778737546029,40.24,79784.82,0.2,0.04704,4e-05,5.93455]
[1778737546079,40.24,79784.82,0.2,0.04704,4e-05,5.93455]
[1778737546459,40.24,79786.65,0.2,0.04711,4e-05,5.94208]
[1778737551493,40.24,79779.41,0.2,0.04682,4e-05,5.9118]
[1778737556530,40.24,79777.56,0.2,0.04675,4e-05,5.90422]
[1778737557788,40.24,79777.56,0.2,0.04675,4e-05,5.90422]
[1778737557830,40.24,79776.3,0.2,0.0467,4e-05,5.89903]
[1778737562572,40.24,79788.71,0.2,0.0472,4e-05,5.9507]
[1778737567820,40.24,79780.55,0.2,0.04687,4e-05,5.91677]
[1778737570799,40.24,79768.34,0.2,0.04638,4e-05,5.86647]
[1778737573650,40.24,79752.44,0.2,0.04576,4e-05,5.80171]
[1778737578684,40.25,79746.72,0.2,0.04554,4e-05,5.77943]
[1778737583721,40.25,79739.44,0.2,0.04527,4e-05,5.75105]
[1778737588755,40.25,79738.2,0.2,0.04523,4e-05,5.7473]
[1778737593789,40.26,79736.73,0.2,0.04516,4e-05,5.73886]
[1778737598824,40.26,79738.58,0.2,0.04525,4e-05,5.74763]
[1778737603583,40.26,79739.29,0.2,0.04528,4e-05,5.75149]
[1778737603653,40.26,79739.29,0.2,0.04528,4e-05,5.75149]
[1778737603859,40.26,79743.18,0.2,0.04544,4e-05,5.76759]
[1778737605242,40.26,79743.18,0.2,0.04544,4e-05,5.76759]
[1778737605246,40.26,79749.43,0.2,0.04569,4e-05,5.79336]
[1778737610908,40.26,79755.34,0.2,0.04593,4e-05,5.81854]
[1778737616292,40.27,79760.63,0.2,0.04614,4e-05,5.84083]
[1778737621986,40.27,79769.41,0.2,0.0465,4e-05,5.87747]
[1778737627020,40.27,79779.01,0.2,0.04688,4e-05,5.9173]
[1778737632057,40.27,79786.87,0.2,0.0472,4e-05,5.94984]
[1778737637090,40.27,79786.36,0.2,0.04718,4e-05,5.9475]
[1778737642125,40.27,79788.54,0.2,0.04726,4e-05,5.95643]
[1778737648167,40.26,79787.45,0.2,0.04722,4e-05,5.95174]
[1778737651188,40.26,79779.06,0.2,0.04685,4e-05,5.91303]
[1778737656572,40.27,79783.31,0.2,0.04703,4e-05,5.93092]
[1778737663272,40.27,79779.9,0.2,0.04689,4e-05,5.917]
[1778737668306,40.27,79776.83,0.2,0.04677,4e-05,5.90464]
[1778737673342,40.27,79777.19,0.2,0.04679,4e-05,5.90653]
[1778737676362,40.27,79790.6,0.2,0.04733,4e-05,5.96255]
[1778737681398,40.27,79795.06,0.2,0.04751,4e-05,5.981]
[1778737686433,40.27,79797.88,0.2,0.04763,4e-05,5.99262]
[1778737691468,40.27,79797.58,0.2,0.04761,4e-05,5.99107]
[1778737696506,40.27,79797.32,0.2,0.0476,4e-05,5.98964]
[1778737701539,40.27,79796.39,0.2,0.04755,4e-05,5.98534]
[1778737706574,40.26,79795.62,0.2,0.04752,4e-05,5.98177]
[1778737711609,40.26,79796.75,0.2,0.04753,4e-05,5.98231]
[1778737716645,40.26,79799.48,0.2,0.04764,4e-05,5.99341]
[1778737721682,40.26,79790.57,0.2,0.04728,4e-05,5.95607]
[1778737727064,40.26,79788.72,0.2,0.0472,4e-05,5.9483]
[1778737732759,40.26,79788.88,0.2,0.04721,4e-05,5.94889]
[1778737737794,40.26,79790.79,0.2,0.04729,4e-05,5.95674]
[1778737742829,40.26,79790.52,0.2,0.04727,4e-05,5.95548]
[1778737747863,40.26,79790.01,0.2,0.04725,4e-05,5.95321]
[1778737753906,40.26,79789.55,0.2,0.04723,4e-05,5.95111]
[1778737758942,40.26,79793.97,0.2,0.04741,4e-05,5.96927]
[1778737760376,40.26,79793.97,0.2,0.04741,4e-05,5.96927]
[1778737760385,40.26,79793.97,0.2,0.04741,4e-05,5.96927]
[1778737760622,40.26,79793.97,0.2,0.04741,4e-05,5.96927]
[1778737760630,40.26,79793.97,0.2,0.04741,4e-05,5.96927]
[1778737760632,40.26,79798.99,0.2,0.04761,4e-05,5.99019]
[1778737760770,40.26,79798.99,0.2,0.04761,4e-05,5.99019]
[1778737760965,40.26,79798.99,0.2,0.04761,4e-05,5.99012]
[1778737762978,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764403,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764483,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764497,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764588,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764614,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764714,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764732,40.26,79810.87,0.2,0.04809,4e-05,6.03972]
[1778737764686,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765218,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765226,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765234,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765470,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765499,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765575,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765590,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765680,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765705,40.26,79817.2,0.2,0.04835,4e-05,6.06604]
[1778737765739,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737765848,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737765880,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766184,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766205,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766394,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766411,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766499,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766510,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766667,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766677,40.26,79823.62,0.2,0.04862,4e-05,6.09296]
[1778737766685,40.26,79821.17,0.2,0.04851,4e-05,6.08235]
[1778737766793,40.26,79821.17,0.2,0.04851,4e-05,6.08235]
[1778737766830,40.26,79821.17,0.2,0.04851,4e-05,6.08235]
[1778737767351,40.26,79818.65,0.2,0.04841,4e-05,6.0717]
[1778737769901,40.26,79818.57,0.2,0.0484,4e-05,6.07092]
[1778737769909,40.26,79818.57,0.2,0.0484,4e-05,6.07092]
[1778737770279,40.26,79813.71,0.2,0.0482,4e-05,6.05021]
[1778737773078,40.25,79812.17,0.2,0.0481,4e-05,6.03952]
[1778737773174,40.25,79803.93,0.2,0.04776,4e-05,6.00474]
[1778737779090,40.25,79799.05,0.2,0.04756,4e-05,5.9837]
[1778737784126,40.25,79796.8,0.2,0.04746,4e-05,5.97396]
[1778737789161,40.25,79797.44,0.2,0.04748,4e-05,5.97636]
[1778737794197,40.25,79797.91,0.2,0.04749,4e-05,5.9774]
[1778737799232,40.25,79797.75,0.2,0.04749,4e-05,5.9765]
[1778737804266,40.25,79801.12,0.2,0.04762,4e-05,5.99034]
[1778737807633,40.25,79812.67,0.2,0.04809,4e-05,6.03861]
[1778737816354,40.24,79812.27,0.2,0.04806,4e-05,6.03566]
[1778737822404,40.24,79804.63,0.2,0.04774,4e-05,6.00293]
[1778737827775,40.24,79809.18,0.2,0.04792,4e-05,6.02148]
[1778737833472,40.24,79814.83,0.2,0.04812,4e-05,6.04091]
[1778737838507,40.24,79812.72,0.2,0.04803,4e-05,6.03141]
[1778737843542,40.24,79814.0,0.2,0.04808,4e-05,6.03627]
[1778737849584,40.24,79814.65,0.2,0.0481,4e-05,6.03837]
[1778737854619,40.24,79814.94,0.2,0.0481,4e-05,6.03908]
[1778737859655,40.23,79813.42,0.2,0.04804,4e-05,6.03215]
[1778737862677,40.23,79825.77,0.2,0.04854,4e-05,6.08393]
[1778737867721,40.23,79833.34,0.2,0.04885,4e-05,6.11496]
[1778737872746,40.23,79841.12,0.2,0.04916,4e-05,6.14669]
[1778737877782,40.22,79841.36,0.2,0.04915,4e-05,6.14584]
[1778737882828,40.22,79841.86,0.2,0.04916,4e-05,6.14666]
[1778737887854,40.22,79848.65,0.2,0.04942,4e-05,6.17345]
[1778737888862,40.21,79863.72,0.2,0.05005,4e-05,6.23767]
[1778737890672,40.21,79864.42,0.2,0.05008,4e-05,6.2403]
[1778737890875,40.21,79867.9,0.2,0.05023,4e-05,6.25528]
[1778737890992,40.21,79867.9,0.2,0.05023,4e-05,6.25528]
[1778737891116,40.21,79867.9,0.2,0.05023,4e-05,6.25528]
[1778737891882,40.21,79880.74,0.2,0.05074,4e-05,6.30593]
[1778737892888,40.21,79896.55,0.2,0.05142,4e-05,6.37402]
[1778737893559,40.21,79896.55,0.2,0.05142,4e-05,6.37402]
[1778737893577,40.21,79896.55,0.2,0.05142,4e-05,6.37402]
[1778737893896,40.21,79899.03,0.2,0.05152,4e-05,6.38423]
[1778737898626,40.2,79900.82,0.2,0.05158,4e-05,6.39023]
[1778737899703,40.2,79901.36,0.2,0.0516,4e-05,6.39199]
[1778737899757,40.2,79901.36,0.2,0.0516,4e-05,6.39199]
[1778737899765,40.2,79899.98,0.2,0.05153,4e-05,6.38536]
[1778737902915,40.2,79886.73,0.2,0.05093,4e-05,6.32549]
[1778737904844,40.19,79869.43,0.2,0.05018,4e-05,6.24991]
[1778737910434,40.19,79873.96,0.2,0.05036,4e-05,6.26793]
[1778737916049,40.18,79881.55,0.2,0.05066,4e-05,6.29773]
[1778737921083,40.18,79880.41,0.2,0.05059,4e-05,6.2907]
[1778737926345,40.18,79883.82,0.2,0.05072,4e-05,6.30383]
[1778737929784,40.17,79895.0,0.2,0.05119,4e-05,6.35107]
[1778737932161,40.17,79910.83,0.2,0.05186,4e-05,6.4183]
[1778737934399,40.17,79911.56,0.2,0.05188,4e-05,6.42109]
[1778737934523,40.17,79911.56,0.2,0.05188,4e-05,6.42109]
[1778737934822,40.17,79911.56,0.2,0.05188,4e-05,6.42109]
[1778737934905,40.17,79932.39,0.2,0.0528,4e-05,6.51236]
[1778737939098,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939108,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939140,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939165,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939266,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939284,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939413,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939431,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939518,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939553,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939623,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939639,40.16,79939.9,0.2,0.05312,4e-05,6.54419]
[1778737939682,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940001,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940037,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940169,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940193,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940253,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940285,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940485,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940501,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940631,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940647,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940757,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940764,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940904,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940927,40.16,79940.51,0.2,0.05314,4e-05,6.54647]
[1778737940963,40.16,79947.7,0.2,0.05345,4e-05,6.57755]
[1778737941114,40.16,79947.7,0.2,0.05345,4e-05,6.57755]
[1778737941122,40.16,79947.7,0.2,0.05345,4e-05,6.57755]
[1778737941156,40.16,79947.7,0.2,0.05345,4e-05,6.57755]
[1778737941182,40.16,79947.7,0.2,0.05345,4e-05,6.57755]
[1778737941225,40.16,79947.7,0.2,0.05345,4e-05,6.57755]
[1778737944421,40.16,79951.61,0.2,0.05362,4e-05,6.59396]
[1778737944448,40.16,79951.61,0.2,0.05362,4e-05,6.59396]
[1778737944456,40.16,79951.61,0.2,0.05362,4e-05,6.59396]
[1778737944548,40.16,79962.05,0.2,0.05408,5e-05,6.64006]
[1778737947267,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947279,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947330,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947358,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947456,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947478,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947596,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947657,40.15,79967.69,0.2,0.05432,5e-05,6.6642]
[1778737947705,40.15,79965.54,0.2,0.05422,5e-05,6.65392]
[1778737948277,40.15,79965.54,0.2,0.05422,5e-05,6.65392]
[1778737948304,40.15,79965.54,0.2,0.05422,5e-05,6.65392]
[1778737948821,40.15,79965.54,0.2,0.05422,5e-05,6.65392]
[1778737948846,40.15,79965.54,0.2,0.05422,5e-05,6.65392]
[1778737948935,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737948989,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949005,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949073,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949106,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949178,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949199,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949304,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949311,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949430,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949449,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949788,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949822,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949934,40.15,79953.96,0.2,0.05368,4e-05,6.60091]
[1778737949846,40.15,79946.69,0.2,0.05336,4e-05,6.56855]
[1778737950007,40.15,79946.69,0.2,0.05336,4e-05,6.56855]
[1778737950018,40.15,79946.69,0.2,0.05336,4e-05,6.56855]
[1778737950064,40.15,79946.69,0.2,0.05336,4e-05,6.56855]
[1778737950288,40.15,79946.69,0.2,0.05335,4e-05,6.56802]
[1778737951418,40.15,79946.69,0.2,0.05335,4e-05,6.56802]
[1778737951431,40.15,79946.69,0.2,0.05335,4e-05,6.56802]
[1778737951870,40.15,79945.86,0.2,0.05328,4e-05,6.55938]
[1778737955916,40.14,79930.24,0.2,0.05256,4e-05,6.48846]
[1778737960918,40.14,79924.75,0.2,0.05231,4e-05,6.46294]
[1778737961959,40.14,79913.64,0.2,0.05182,4e-05,6.41381]
[1778737962269,40.14,79913.64,0.2,0.05182,4e-05,6.41381]
[1778737962394,40.14,79913.64,0.2,0.05182,4e-05,6.41381]
[1778737962495,40.14,79913.64,0.2,0.05182,4e-05,6.41381]
[1778737962595,40.14,79897.54,0.2,0.05111,4e-05,6.34318]
[1778737966181,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966211,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966692,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966709,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966776,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966797,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966944,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966977,40.13,79896.51,0.2,0.05104,4e-05,6.33611]
[1778737966986,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967154,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967184,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967238,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967282,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967343,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967380,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967449,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967468,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967595,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967625,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967721,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967751,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967847,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967873,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967973,40.13,79899.15,0.2,0.05116,4e-05,6.34737]
[1778737967996,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968225,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968232,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968372,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968376,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968456,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968466,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968666,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968674,40.13,79901.74,0.2,0.05127,4e-05,6.35852]
[1778737968688,40.13,79907.57,0.2,0.05152,4e-05,6.38397]
[1778737972562,40.13,79912.64,0.2,0.05174,4e-05,6.4056]
[1778737972570,40.13,79912.64,0.2,0.05174,4e-05,6.4056]
[1778737972883,40.13,79919.91,0.2,0.05205,4e-05,6.43704]
[1778737977889,40.13,79922.94,0.2,0.05217,4e-05,6.44922]
[1778737982035,40.12,79933.94,0.2,0.05264,4e-05,6.49613]
[1778737985037,40.11,79922.48,0.2,0.05209,4e-05,6.44154]
[1778737990057,40.11,79916.33,0.2,0.05181,4e-05,6.41319]
[1778737995078,40.11,79914.4,0.2,0.05171,4e-05,6.40355]
[1778738000096,40.1,79908.43,0.2,0.05144,4e-05,6.37644]
[1778738005096,40.1,79909.55,0.2,0.05148,4e-05,6.38047]
[1778738010111,40.1,79899.87,0.2,0.05105,4e-05,6.33749]
[1778738015120,40.1,79896.24,0.2,0.05087,4e-05,6.3174]
[1778738020152,40.1,79897.78,0.2,0.05093,4e-05,6.32369]
[1778738023034,40.1,79880.05,0.2,0.05016,4e-05,6.24663]
[1778738028036,40.1,79878.65,0.2,0.05011,4e-05,6.24074]
[1778738033101,40.1,79880.41,0.2,0.05018,4e-05,6.24861]
[1778738038151,40.1,79879.39,0.2,0.05014,4e-05,6.24439]
[1778738043234,40.1,79879.13,0.2,0.05013,4e-05,6.24351]
[1778738048055,40.1,79861.46,0.2,0.04939,4e-05,6.16797]
[1778738053016,40.1,79848.77,0.2,0.04887,4e-05,6.11485]
[1778738058061,40.11,79853.67,0.2,0.04908,4e-05,6.13666]
[1778738062482,40.11,79859.16,0.2,0.04932,4e-05,6.16108]
[1778738068124,40.11,79864.77,0.2,0.04956,4e-05,6.18584]
[1778738070456,40.11,79861.69,0.2,0.04944,4e-05,6.17294]
[1778738076179,40.11,79860.09,0.2,0.04935,4e-05,6.16342]
[1778738079576,40.11,79843.99,0.2,0.04869,4e-05,6.09546]
[1778738085247,40.12,79837.12,0.2,0.04842,4e-05,6.06807]
[1778738090282,40.12,79827.69,0.2,0.04804,4e-05,6.02983]
[1778738095317,40.13,79826.39,0.2,0.04801,4e-05,6.02621]
[1778738100354,40.13,79818.24,0.2,0.04769,4e-05,5.9937]
[1778738105388,40.14,79813.88,0.2,0.04753,4e-05,5.97749]
[1778738107403,40.14,79801.75,0.2,0.04705,4e-05,5.9277]
[1778738112439,40.14,79810.84,0.2,0.04744,4e-05,5.96817]
[1778738117474,40.15,79809.75,0.2,0.04742,4e-05,5.9659]
[1778738121499,40.15,79794.77,0.2,0.04683,4e-05,5.90527]
[1778738126536,40.16,79781.67,0.2,0.04633,4e-05,5.85383]
[1778738128549,40.16,79771.03,0.2,0.04592,4e-05,5.81121]
[1778738133585,40.17,79782.41,0.2,0.04638,4e-05,5.85784]
[1778738138621,40.18,79784.57,0.2,0.0465,4e-05,5.8698]
[1778738143657,40.19,79785.86,0.2,0.04658,4e-05,5.87809]
[1778738148692,40.19,79789.36,0.2,0.04675,4e-05,5.89546]
[1778738153727,40.2,79784.12,0.2,0.04656,4e-05,5.87647]
[1778738156751,40.2,79773.53,0.2,0.04616,4e-05,5.83451]
[1778738160140,40.21,79785.25,0.2,0.04665,4e-05,5.88542]
[1778738165814,40.22,79778.87,0.2,0.04642,4e-05,5.86184]
[1778738170851,40.22,79779.55,0.2,0.04648,4e-05,5.86757]
[1778738175886,40.23,79776.62,0.2,0.04639,4e-05,5.85834]
[1778738181929,40.24,79774.19,0.2,0.04633,4e-05,5.85193]
[1778738187214,40.25,79774.14,0.2,0.04635,4e-05,5.85418]
[1778738193959,40.26,79769.47,0.2,0.04618,4e-05,5.83542]
[1778738202069,40.27,79764.42,0.2,0.04604,4e-05,5.82084]
[1778738205090,40.27,79753.55,0.2,0.04562,4e-05,5.77753]
[1778738207104,40.28,79743.19,0.2,0.04524,4e-05,5.73741]
[1778738212140,40.29,79741.05,0.2,0.04519,4e-05,5.73249]
[1778738217175,40.3,79750.07,0.2,0.04558,4e-05,5.77283]
[1778738222210,40.3,79751.36,0.2,0.04566,4e-05,5.78155]
[1778738227245,40.31,79748.83,0.2,0.0456,4e-05,5.77464]
[1778738232280,40.32,79754.04,0.2,0.04584,4e-05,5.7993]
[1778738237315,40.33,79746.65,0.2,0.04558,4e-05,5.77249]
[1778738242350,40.34,79742.16,0.2,0.04544,4e-05,5.75775]
[1778738247385,40.35,79752.44,0.2,0.04587,4e-05,5.8031]
[1778738252419,40.35,79752.77,0.2,0.04589,4e-05,5.80384]
[1778738257455,40.36,79762.69,0.2,0.04632,4e-05,5.84767]
[1778738259534,40.36,79762.97,0.2,0.04633,4e-05,5.84939]
[1778738259757,40.36,79762.97,0.2,0.04633,4e-05,5.84939]
[1778738259769,40.36,79762.97,0.2,0.04633,4e-05,5.84939]
[1778738259832,40.36,79762.97,0.2,0.04633,4e-05,5.84939]
[1778738259907,40.36,79762.97,0.2,0.04633,4e-05,5.84939]
[1778738260000,40.36,79767.41,0.2,0.04651,4e-05,5.86825]
[1778738261297,40.36,79767.41,0.2,0.04651,4e-05,5.86825]
[1778738261334,40.36,79771.62,0.2,0.04669,4e-05,5.8862]
[1778738261486,40.37,79772.57,0.2,0.04673,4e-05,5.89065]
[1778738264504,40.37,79783.91,0.2,0.0472,4e-05,5.93908]
[1778738268962,40.37,79786.85,0.2,0.04734,4e-05,5.95259]
[1778738269046,40.37,79781.13,0.2,0.04711,4e-05,5.92924]
[1778738274576,40.38,79782.57,0.2,0.04719,4e-05,5.93794]
[1778738279611,40.39,79781.59,0.2,0.04718,4e-05,5.93612]
[1778738284833,40.39,79785.37,0.2,0.04735,4e-05,5.95363]
[1778738291331,40.4,79788.45,0.2,0.0475,4e-05,5.96904]
[1778738292611,40.4,79786.87,0.2,0.04744,4e-05,5.96329]
[1778738293285,40.4,79792.48,0.2,0.04768,4e-05,5.98749]
[1778738298366,40.4,79795.76,0.2,0.04783,4e-05,6.00263]
[1778738304790,40.41,79798.7,0.2,0.04797,4e-05,6.01725]
[1778738311206,40.41,79795.61,0.2,0.04784,4e-05,6.00267]
[1778738316880,40.42,79805.82,0.2,0.04827,4e-05,6.04685]
[1778738321915,40.42,79812.64,0.2,0.04856,4e-05,6.07673]
[1778738325945,40.42,79800.38,0.2,0.04807,4e-05,6.02614]
[1778738331011,40.43,79792.39,0.2,0.04775,4e-05,5.99396]
[1778738331351,40.43,79775.58,0.2,0.04708,4e-05,5.92471]
[1778738337023,40.43,79770.66,0.2,0.0469,4e-05,5.90671]
[1778738342058,40.44,79772.83,0.2,0.04701,4e-05,5.91794]
[1778738347096,40.44,79777.07,0.2,0.0472,4e-05,5.93766]
[1778738350117,40.45,79787.75,0.2,0.04765,4e-05,5.98327]
[1778738355155,40.45,79790.16,0.2,0.04776,4e-05,5.99503]
[1778738360188,40.45,79789.01,0.2,0.04773,4e-05,5.99186]
[1778738366234,40.46,79788.7,0.2,0.04774,4e-05,5.99275]
[1778738371264,40.46,79790.37,0.2,0.0478,4e-05,5.99734]
[1778738378313,40.47,79789.8,0.2,0.04779,4e-05,5.99686]
[1778738383348,40.47,79786.13,0.2,0.04766,4e-05,5.98296]
[1778738388387,40.47,79780.51,0.2,0.04744,4e-05,5.96107]
[1778738393421,40.48,79777.45,0.2,0.04734,4e-05,5.95006]
[1778738398462,40.48,79778.58,0.2,0.0474,4e-05,5.95656]
[1778738403500,40.49,79785.18,0.2,0.04769,4e-05,5.98578]
[1778738408534,40.49,79788.72,0.2,0.04785,4e-05,6.00218]
[1778738413567,40.49,79798.17,0.2,0.04825,4e-05,6.04294]
[1778738418603,40.5,79808.4,0.2,0.04868,4e-05,6.08679]
[1778738423637,40.5,79805.47,0.2,0.04856,4e-05,6.0753]
[1778738428672,40.5,79802.86,0.2,0.04847,4e-05,6.06527]
[1778738433707,40.5,79794.28,0.2,0.0481,4e-05,6.0266]
[1778738438745,40.51,79793.24,0.2,0.04807,4e-05,6.02357]
[1778738443777,40.51,79803.16,0.2,0.04849,4e-05,6.06631]
[1778738448813,40.51,79808.51,0.2,0.04872,4e-05,6.08965]
[1778738453850,40.51,79811.9,0.2,0.04886,4e-05,6.10456]
[1778738458883,40.51,79814.72,0.2,0.04899,4e-05,6.1171]
[1778738461196,40.51,79816.57,0.2,0.04906,4e-05,6.12502]
[1778738464928,40.51,79830.53,0.2,0.04965,4e-05,6.18447]
[1778738468750,40.51,79832.28,0.2,0.04972,4e-05,6.19192]
[1778738470849,40.51,79829.01,0.2,0.04959,4e-05,6.17804]
[1778738475135,40.52,79828.26,0.2,0.04956,4e-05,6.17509]
[1778738476118,40.52,79827.76,0.2,0.04954,4e-05,6.17304]
[1778738476420,40.52,79827.76,0.2,0.04954,4e-05,6.17304]
[1778738476439,40.52,79827.76,0.2,0.04954,4e-05,6.17304]
[1778738476453,40.52,79827.76,0.2,0.04954,4e-05,6.17304]
[1778738476485,40.52,79827.76,0.2,0.04954,4e-05,6.17304]
[1778738476501,40.52,79830.0,0.2,0.04963,4e-05,6.18262]
[1778738478039,40.52,79847.69,0.2,0.05038,4e-05,6.25821]
[1778738479722,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738479757,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480058,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480086,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480185,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480204,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480415,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480447,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480478,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480534,40.52,79846.61,0.2,0.05033,4e-05,6.25353]
[1778738480515,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738480667,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738480709,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738480793,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738480829,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481108,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481125,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481192,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481211,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481381,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481416,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481465,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481477,40.52,79846.86,0.2,0.05034,4e-05,6.25455]
[1778738481458,40.52,79846.37,0.2,0.05032,4e-05,6.25241]
[1778738481570,40.52,79846.37,0.2,0.05032,4e-05,6.25241]
[1778738481593,40.52,79846.37,0.2,0.05032,4e-05,6.25241]
[1778738481675,40.52,79846.37,0.2,0.05032,4e-05,6.25241]
[1778738481680,40.52,79846.37,0.2,0.05032,4e-05,6.25241]
[1778738482413,40.52,79842.86,0.2,0.05017,4e-05,6.23735]
[1778738484473,40.52,79842.86,0.2,0.05017,4e-05,6.2373]
[1778738485088,40.52,79841.96,0.2,0.05013,4e-05,6.23341]
[1778738487150,40.52,79840.73,0.2,0.05008,4e-05,6.22814]
[1778738487418,40.52,79840.73,0.2,0.05008,4e-05,6.22814]
[1778738490229,40.51,79841.43,0.2,0.05011,4e-05,6.23108]
[1778738490496,40.51,79841.43,0.2,0.05011,4e-05,6.23108]
[1778738493146,40.51,79843.94,0.2,0.05019,4e-05,6.23787]
[1778738499188,40.51,79845.3,0.2,0.05024,4e-05,6.24352]
[1778738501675,40.51,79844.27,0.2,0.0502,4e-05,6.23904]
[1778738508253,40.51,79842.23,0.2,0.05011,4e-05,6.23031]
[1778738508822,40.51,79842.23,0.2,0.05011,4e-05,6.23031]
[1778738510759,40.51,79843.35,0.2,0.05016,4e-05,6.2351]
[1778738513288,40.51,79832.06,0.2,0.04969,4e-05,6.18708]
[1778738520340,40.52,79830.28,0.2,0.04962,4e-05,6.18016]
[1778738523378,40.52,79824.36,0.2,0.04937,4e-05,6.15536]
[1778738527402,40.52,79809.03,0.2,0.04874,4e-05,6.0912]
[1778738532442,40.52,79804.95,0.2,0.04858,4e-05,6.07527]
[1778738537476,40.52,79797.36,0.2,0.04829,4e-05,6.0449]
[1778738542514,40.53,79795.14,0.2,0.04821,4e-05,6.03698]
[1778738548553,40.53,79791.43,0.2,0.04808,4e-05,6.02329]
[1778738553588,40.54,79790.71,0.2,0.04803,4e-05,6.0179]
[1778738558623,40.54,79786.37,0.2,0.04787,4e-05,6.00136]
[1778738563658,40.54,79782.79,0.2,0.04774,4e-05,5.98814]
[1778738565530,40.54,79782.79,0.2,0.04774,4e-05,5.98814]
[1778738565628,40.55,79783.35,0.2,0.04777,4e-05,5.99114]
[1778738565728,40.55,79783.35,0.2,0.04777,4e-05,5.99114]
[1778738565740,40.55,79783.35,0.2,0.04777,4e-05,5.99114]
[1778738565757,40.55,79783.35,0.2,0.04777,4e-05,5.99114]
[1778738565841,40.55,79801.56,0.2,0.04852,4e-05,6.06726]
[1778738569702,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738570694,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738570698,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738570758,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738570800,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738570842,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738570865,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571051,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571076,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571261,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571284,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571365,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571398,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571555,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571575,40.55,79816.9,0.2,0.04916,4e-05,6.13253]
[1778738571558,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571660,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571691,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571765,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571770,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571849,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571870,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571975,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738571989,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738572004,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738572017,40.55,79824.47,0.2,0.04948,4e-05,6.1647]
[1778738572239,40.55,79827.02,0.2,0.04958,4e-05,6.17552]
[1778738577219,40.55,79829.78,0.2,0.0497,4e-05,6.18734]
[1778738577426,40.55,79831.8,0.2,0.04978,4e-05,6.19593]
[1778738582554,40.55,79824.61,0.2,0.04948,4e-05,6.16551]
[1778738582906,40.55,79824.78,0.2,0.04949,4e-05,6.16629]
[1778738582963,40.55,79824.78,0.2,0.04949,4e-05,6.16629]
[1778738583040,40.55,79824.78,0.2,0.04949,4e-05,6.16629]
[1778738583366,40.55,79824.78,0.2,0.04949,4e-05,6.16629]
[1778738583479,40.55,79824.78,0.2,0.04949,4e-05,6.16629]
[1778738583498,40.55,79824.78,0.2,0.04949,4e-05,6.16629]
[1778738583580,40.55,79836.18,0.2,0.04997,4e-05,6.21481]
[1778738586192,40.55,79843.18,0.2,0.05027,4e-05,6.24475]
[1778738586203,40.55,79843.18,0.2,0.05027,4e-05,6.24475]
[1778738586360,40.55,79843.18,0.2,0.05027,4e-05,6.24475]
[1778738586380,40.55,79843.18,0.2,0.05027,4e-05,6.24475]
[1778738586486,40.55,79843.18,0.2,0.05027,4e-05,6.24475]
[1778738586499,40.55,79843.18,0.2,0.05027,4e-05,6.24475]
[1778738586566,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738586696,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738586714,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738586864,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738586901,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738586969,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738586994,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587074,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587109,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587221,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587230,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587337,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587346,40.55,79846.34,0.2,0.0504,4e-05,6.25815]
[1778738587627,40.55,79846.78,0.2,0.05042,4e-05,6.25997]
[1778738589624,40.55,79846.78,0.2,0.05042,4e-05,6.25997]
[1778738589625,40.55,79846.76,0.2,0.05042,4e-05,6.25974]
[1778738594876,40.55,79844.47,0.2,0.05032,4e-05,6.24959]
[1778738599910,40.55,79843.24,0.2,0.05026,4e-05,6.24407]
[1778738603263,40.55,79832.69,0.2,0.04981,4e-05,6.19898]
[1778738608974,40.55,79833.33,0.2,0.04984,4e-05,6.20195]
[1778738614009,40.55,79834.95,0.2,0.04989,4e-05,6.20527]
[1778738619045,40.55,79833.4,0.2,0.04983,4e-05,6.19906]
[1778738624416,40.55,79825.18,0.2,0.04949,4e-05,6.16469]
[1778738629116,40.55,79838.08,0.2,0.05003,4e-05,6.22017]
[1778738634153,40.55,79841.62,0.2,0.05019,4e-05,6.23551]
[1778738639188,40.55,79846.33,0.2,0.05039,4e-05,6.2558]
[1778738644223,40.55,79849.85,0.2,0.05054,4e-05,6.27094]
[1778738649260,40.55,79852.19,0.2,0.05064,4e-05,6.28089]
[1778738654294,40.55,79854.68,0.2,0.05074,4e-05,6.29141]
[1778738659329,40.55,79857.65,0.2,0.05087,4e-05,6.30382]
[1778738664365,40.55,79858.01,0.2,0.05087,4e-05,6.30482]
[1778738669399,40.55,79858.07,0.2,0.05087,4e-05,6.30443]
[1778738674435,40.55,79857.58,0.2,0.05081,4e-05,6.29766]
[1778738679471,40.54,79850.54,0.2,0.05051,4e-05,6.26668]
[1778738684505,40.54,79849.76,0.2,0.05047,4e-05,6.26283]
[1778738689541,40.54,79849.18,0.2,0.05044,4e-05,6.25988]
[1778738695582,40.54,79847.99,0.2,0.05038,4e-05,6.25427]
[1778738700617,40.54,79853.7,0.2,0.05062,4e-05,6.27819]
[1778738706663,40.54,79859.39,0.2,0.05085,4e-05,6.30179]
[1778738711666,40.54,79860.65,0.2,0.0509,4e-05,6.30675]
[1778738717738,40.53,79860.78,0.2,0.0509,4e-05,6.30602]
[1778738721766,40.53,79873.19,0.2,0.05142,4e-05,6.35867]
[1778738726801,40.53,79873.54,0.2,0.05142,4e-05,6.35888]
[1778738731836,40.52,79868.99,0.2,0.05118,4e-05,6.33404]
[1778738733850,40.52,79883.61,0.2,0.05181,4e-05,6.39669]
[1778738738885,40.52,79887.99,0.2,0.05198,4e-05,6.41401]
[1778738744254,40.52,79871.63,0.2,0.05126,4e-05,6.34154]
[1778738749288,40.51,79868.63,0.2,0.05112,4e-05,6.32767]
[1778738749532,40.51,79868.63,0.2,0.05112,4e-05,6.32767]
[1778738754998,40.51,79856.62,0.2,0.05059,4e-05,6.2749]
[1778738760037,40.51,79856.45,0.2,0.05058,4e-05,6.27358]
[1778738761173,40.51,79856.45,0.2,0.05058,4e-05,6.27358]
[1778738761774,40.51,79856.45,0.2,0.05058,4e-05,6.27358]
[1778738763890,40.51,79857.38,0.2,0.05062,4e-05,6.27735]
[1778738773123,40.51,79871.4,0.2,0.0512,4e-05,6.33611]
[1778738778160,40.5,79871.7,0.2,0.05121,4e-05,6.33642]
[1778738783193,40.5,79870.51,0.2,0.05115,4e-05,6.33035]
[1778738788228,40.5,79879.0,0.2,0.0515,4e-05,6.36611]
[1778738793263,40.5,79890.09,0.2,0.05194,4e-05,6.40894]
[1778738798299,40.49,79893.44,0.2,0.05207,4e-05,6.42196]
[1778738803334,40.49,79895.82,0.2,0.05216,4e-05,6.4307]
[1778738808369,40.48,79896.09,0.2,0.05215,4e-05,6.43022]
[1778738814748,40.48,79898.85,0.2,0.05225,4e-05,6.44024]
[1778738820454,40.48,79891.16,0.2,0.0519,4e-05,6.4049]
[1778738824817,40.47,79880.79,0.2,0.05144,4e-05,6.35867]
[1778738830523,40.47,79880.88,0.2,0.05143,4e-05,6.35806]
[1778738835558,40.47,79880.74,0.2,0.05141,4e-05,6.35647]
[1778738840594,40.46,79886.12,0.2,0.05164,4e-05,6.37872]
[1778738841985,40.46,79886.12,0.2,0.05164,4e-05,6.37872]
[1778738842210,40.46,79886.59,0.2,0.05165,4e-05,6.38053]
[1778738842521,40.46,79886.59,0.2,0.05165,4e-05,6.38053]
[1778738842595,40.46,79886.59,0.2,0.05165,4e-05,6.38053]
[1778738842634,40.46,79890.0,0.2,0.0518,4e-05,6.3951]
[1778738843637,40.46,79890.0,0.2,0.0518,4e-05,6.3951]
[1778738843660,40.46,79890.0,0.2,0.0518,4e-05,6.3951]
[1778738843918,40.46,79899.55,0.2,0.05221,4e-05,6.43644]
[1778738844959,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738845207,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738845226,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738845655,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846235,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846263,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846340,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846355,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846529,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846556,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846802,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846828,40.46,79883.66,0.2,0.05151,4e-05,6.36667]
[1778738846871,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847012,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847033,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847138,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847150,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847264,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847296,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847348,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847357,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847558,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847588,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847831,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847851,40.46,79878.86,0.2,0.0513,4e-05,6.34548]
[1778738847892,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848040,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848056,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848167,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848175,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848272,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848292,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848397,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848404,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848410,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848440,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848470,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738848677,40.46,79878.44,0.2,0.05128,4e-05,6.34347]
[1778738850011,40.46,79877.72,0.2,0.05125,4e-05,6.34017]
[1778738850043,40.46,79877.72,0.2,0.05125,4e-05,6.34017]
[1778738850690,40.46,79878.47,0.2,0.05128,4e-05,6.34324]
[1778738852757,40.46,79878.65,0.2,0.05126,4e-05,6.33989]
[1778738854724,40.46,79874.69,0.2,0.05108,4e-05,6.32241]
[1778738854813,40.46,79874.36,0.2,0.05107,4e-05,6.32083]
[1778738860760,40.46,79872.48,0.2,0.05098,4e-05,6.31183]
[1778738865796,40.45,79871.27,0.2,0.05092,4e-05,6.30584]
[1778738868549,40.45,79869.71,0.2,0.05085,4e-05,6.29882]
[1778738870831,40.45,79855.52,0.2,0.05024,4e-05,6.23752]
[1778738875868,40.45,79852.79,0.2,0.05012,4e-05,6.22567]
[1778738876159,40.45,79852.79,0.2,0.05012,4e-05,6.22567]
[1778738881911,40.45,79868.92,0.2,0.0508,4e-05,6.29432]
[1778738886948,40.45,79873.16,0.2,0.05098,4e-05,6.31184]
[1778738891928,40.45,79866.64,0.2,0.05069,4e-05,6.2833]
[1778738892226,40.45,79866.4,0.2,0.05068,4e-05,6.28216]
[1778738896308,40.45,79865.45,0.2,0.05064,4e-05,6.27766]
[1778738902054,40.45,79848.81,0.2,0.04993,4e-05,6.20612]
[1778738907088,40.45,79850.07,0.2,0.04998,4e-05,6.21168]
[1778738911115,40.45,79839.02,0.2,0.04949,4e-05,6.16076]
[1778738917159,40.45,79841.56,0.2,0.0496,4e-05,6.17214]
[1778738922192,40.45,79842.61,0.2,0.04965,4e-05,6.17692]
[1778738927227,40.45,79841.49,0.2,0.0496,4e-05,6.17251]
[1778738932262,40.45,79841.42,0.2,0.0496,4e-05,6.1726]
[1778738937298,40.45,79835.11,0.2,0.04935,4e-05,6.1463]
[1778738942333,40.45,79828.07,0.2,0.04906,4e-05,6.11728]
[1778738947368,40.46,79825.17,0.2,0.04895,4e-05,6.10605]
[1778738952405,40.46,79823.12,0.2,0.04887,4e-05,6.09846]
[1778738957440,40.46,79828.76,0.2,0.04912,4e-05,6.12326]
[1778738963482,40.46,79827.22,0.2,0.04906,4e-05,6.11782]
[1778738969525,40.47,79824.25,0.2,0.04895,4e-05,6.1064]
[1778738974559,40.47,79829.4,0.2,0.04915,4e-05,6.12523]
[1778738979599,40.47,79829.17,0.2,0.04915,4e-05,6.12501]
[1778738984633,40.47,79823.78,0.2,0.04893,4e-05,6.10312]
[1778738989668,40.47,79825.3,0.2,0.049,4e-05,6.11054]
[1778738994703,40.48,79826.45,0.2,0.04906,4e-05,6.11636]
[1778738999747,40.48,79826.1,0.2,0.04906,4e-05,6.11586]
[1778739004783,40.48,79828.18,0.2,0.04915,4e-05,6.12564]
[1778739009820,40.48,79827.77,0.2,0.04915,4e-05,6.12486]
[1778739014858,40.49,79828.76,0.2,0.0492,4e-05,6.13002]
[1778739019134,40.49,79830.47,0.2,0.04927,4e-05,6.13776]
[1778739020506,40.49,79831.0,0.2,0.0493,4e-05,6.14036]
[1778739021190,40.49,79834.11,0.2,0.04943,4e-05,6.15372]
[1778739025755,40.49,79842.99,0.2,0.04981,4e-05,6.19196]
[1778739026147,40.49,79842.99,0.2,0.04981,4e-05,6.19196]
[1778739026776,40.49,79843.65,0.2,0.04984,4e-05,6.19486]
[1778739029470,40.49,79844.11,0.2,0.04986,4e-05,6.19709]
[1778739035000,40.49,79851.13,0.2,0.05013,4e-05,6.22361]
[1778739040036,40.49,79852.21,0.2,0.05018,4e-05,6.22839]
[1778739045079,40.49,79852.71,0.2,0.0502,4e-05,6.23061]
[1778739047030,40.49,79852.51,0.2,0.05019,4e-05,6.22976]
[1778739047132,40.49,79865.46,0.2,0.05075,4e-05,6.28529]
[1778739047285,40.49,79865.46,0.2,0.05075,4e-05,6.28529]
[1778739047294,40.49,79865.46,0.2,0.05075,4e-05,6.28529]
[1778739047306,40.49,79865.46,0.2,0.05075,4e-05,6.28529]
[1778739047402,40.49,79865.46,0.2,0.05075,4e-05,6.28529]
[1778739048099,40.49,79865.46,0.2,0.05074,4e-05,6.28519]
[1778739048865,40.49,79865.46,0.2,0.05074,4e-05,6.28519]
[1778739048885,40.49,79865.46,0.2,0.05074,4e-05,6.28519]
[1778739049106,40.49,79869.56,0.2,0.05092,4e-05,6.30283]
[1778739054141,40.49,79871.0,0.2,0.05098,4e-05,6.30841]
[1778739056245,40.49,79873.07,0.2,0.05106,4e-05,6.31706]
[1778739057162,40.49,79872.52,0.2,0.05104,4e-05,6.31454]
[1778739062197,40.49,79873.79,0.2,0.05108,4e-05,6.31934]
[1778739066227,40.49,79884.83,0.2,0.05155,4e-05,6.36645]
[1778739071261,40.48,79888.13,0.2,0.05169,4e-05,6.37957]
[1778739076593,40.48,79892.7,0.2,0.05187,4e-05,6.39779]
[1778739082337,40.48,79899.36,0.2,0.05214,4e-05,6.42498]
[1778739086665,40.47,79887.83,0.2,0.05162,4e-05,6.37357]
[1778739092407,40.47,79887.71,0.2,0.05158,4e-05,6.3677]
[1778739094736,40.47,79902.81,0.2,0.05223,4e-05,6.43293]
[1778739100464,40.46,79904.1,0.2,0.05227,4e-05,6.43662]
[1778739106808,40.46,79908.4,0.2,0.05243,4e-05,6.45336]
[1778739112547,40.45,79909.35,0.2,0.05245,4e-05,6.45545]
[1778739117582,40.45,79907.7,0.2,0.05237,4e-05,6.44665]
[1778739122617,40.45,79909.96,0.2,0.05245,4e-05,6.45503]
[1778739128663,40.44,79911.9,0.2,0.05252,4e-05,6.46165]
[1778739133694,40.44,79913.24,0.2,0.05256,4e-05,6.46594]
[1778739138734,40.43,79912.79,0.2,0.05252,4e-05,6.4624]
[1778739143765,40.43,79910.57,0.2,0.05241,4e-05,6.45113]
[1778739145778,40.43,79898.33,0.2,0.05187,4e-05,6.39717]
[1778739150814,40.43,79889.77,0.2,0.05149,4e-05,6.35911]
[1778739157166,40.43,79886.92,0.2,0.05132,4e-05,6.34189]
[1778739160807,40.43,79888.75,0.2,0.0514,4e-05,6.34953]
[1778739163400,40.42,79882.49,0.2,0.05112,4e-05,6.32186]
[1778739166253,40.42,79882.33,0.2,0.05112,4e-05,6.32093]
[1778739175992,40.42,79876.11,0.2,0.05083,4e-05,6.29276]
[1778739181028,40.42,79881.91,0.2,0.05108,4e-05,6.31729]
[1778739186061,40.42,79893.65,0.2,0.05158,4e-05,6.36738]
[1778739191098,40.41,79891.91,0.2,0.05149,4e-05,6.35871]
[1778739196133,40.41,79890.14,0.2,0.0514,4e-05,6.34997]
[1778739201169,40.41,79887.73,0.2,0.05129,4e-05,6.33853]
[1778739206203,40.41,79885.96,0.2,0.0512,4e-05,6.32994]
[1778739213252,40.4,79886.73,0.2,0.05119,4e-05,6.32799]
[1778739218287,40.4,79885.48,0.2,0.05113,4e-05,6.32168]
[1778739219845,40.4,79883.86,0.2,0.05106,4e-05,6.3145]
[1778739221308,40.4,79869.48,0.2,0.05044,4e-05,6.25223]
[1778739226343,40.4,79864.27,0.2,0.05022,4e-05,6.22968]
[1778739231378,40.4,79864.63,0.2,0.05023,4e-05,6.23111]
[1778739236728,40.4,79863.79,0.2,0.05019,4e-05,6.22744]
[1778739242463,40.4,79875.5,0.2,0.05069,4e-05,6.27746]
[1778739247798,40.4,79873.11,0.2,0.05058,4e-05,6.26673]
[1778739253539,40.4,79874.03,0.2,0.05062,4e-05,6.27025]
[1778739258572,40.4,79874.24,0.2,0.05062,4e-05,6.27081]
[1778739263609,40.4,79873.44,0.2,0.05059,4e-05,6.26702]
[1778739268644,40.4,79875.06,0.2,0.05065,4e-05,6.27361]
[1778739273679,40.39,79881.36,0.2,0.05089,4e-05,6.29633]
[1778739278714,40.39,79879.83,0.2,0.05081,4e-05,6.28906]
[1778739283749,40.39,79875.64,0.2,0.05063,4e-05,6.27028]
[1778739288785,40.39,79873.37,0.2,0.05052,4e-05,6.25988]
[1778739293819,40.39,79870.82,0.2,0.05041,4e-05,6.24832]
[1778739298854,40.39,79869.32,0.2,0.05034,4e-05,6.24131]
[1778739303890,40.38,79871.26,0.2,0.05042,4e-05,6.24903]
[1778739308925,40.38,79876.67,0.2,0.05064,4e-05,6.27158]
[1778739314089,40.38,79873.47,0.2,0.0505,4e-05,6.2572]
[1778739315974,40.38,79853.85,0.2,0.04966,4e-05,6.17286]
[1778739321012,40.38,79852.68,0.2,0.04961,4e-05,6.16788]
[1778739326046,40.38,79853.95,0.2,0.04967,4e-05,6.17341]
[1778739331081,40.38,79852.99,0.2,0.0496,4e-05,6.16571]
[1778739336116,40.38,79854.5,0.2,0.04967,4e-05,6.1724]
[1778739337545,40.38,79854.49,0.2,0.04967,4e-05,6.17241]
[1778739344175,40.38,79854.53,0.2,0.04967,4e-05,6.17303]
[1778739346667,40.38,79853.53,0.2,0.04963,4e-05,6.16893]
[1778739347041,40.38,79853.53,0.2,0.04963,4e-05,6.16893]
[1778739347166,40.38,79853.53,0.2,0.04963,4e-05,6.16893]
[1778739353235,40.39,79847.44,0.2,0.04938,4e-05,6.1438]
[1778739356078,40.39,79847.43,0.2,0.04938,4e-05,6.144]
[1778739359376,40.39,79847.29,0.2,0.04938,4e-05,6.14372]
[1778739359713,40.39,79846.7,0.2,0.04936,4e-05,6.14132]
[1778739361854,40.39,79845.16,0.2,0.0493,4e-05,6.13498]
[1778739367338,40.39,79838.8,0.2,0.04904,4e-05,6.1088]
[1778739369351,40.39,79813.17,0.2,0.04798,4e-05,6.00118]
[1778739374386,40.4,79804.96,0.2,0.04766,4e-05,5.96866]
[1778739377406,40.4,79815.69,0.2,0.04811,4e-05,6.01464]
[1778739382442,40.4,79815.66,0.2,0.04813,4e-05,6.01609]
[1778739387476,40.41,79818.85,0.2,0.04827,4e-05,6.03101]
[1778739392511,40.41,79814.47,0.2,0.04808,4e-05,6.01029]
[1778739398554,40.41,79810.75,0.2,0.04795,4e-05,5.99665]
[1778739401437,40.41,79805.58,0.2,0.04774,4e-05,5.97575]
[1778739402076,40.42,79804.31,0.2,0.04769,4e-05,5.97082]
[1778739407296,40.42,79813.34,0.2,0.04808,4e-05,6.01031]
[1778739412805,40.42,79819.39,0.2,0.04834,4e-05,6.03717]
[1778739419008,40.43,79815.4,0.2,0.0482,4e-05,6.02258]
[1778739424739,40.43,79821.31,0.2,0.04846,4e-05,6.04901]
[1778739429774,40.44,79823.71,0.2,0.04857,4e-05,6.06024]
[1778739434809,40.44,79832.86,0.2,0.04896,4e-05,6.09984]
[1778739436823,40.44,79821.12,0.2,0.04848,4e-05,6.05076]
[1778739442866,40.44,79815.05,0.2,0.04825,4e-05,6.02697]
[1778739447900,40.45,79815.32,0.2,0.04827,4e-05,6.02956]
[1778739452935,40.45,79814.94,0.2,0.04824,4e-05,6.02547]
[1778739457970,40.45,79820.63,0.2,0.04849,4e-05,6.05066]
[1778739463006,40.46,79823.87,0.2,0.04863,4e-05,6.06539]
[1778739468040,40.46,79823.76,0.2,0.04864,4e-05,6.06606]
[1778739473074,40.46,79824.03,0.2,0.04866,4e-05,6.06841]
[1778739478109,40.46,79825.18,0.2,0.04872,4e-05,6.07451]
[1778739483146,40.47,79827.04,0.2,0.04881,4e-05,6.08355]
[1778739488181,40.47,79825.91,0.2,0.04878,4e-05,6.08007]
[1778739493216,40.47,79829.14,0.2,0.04893,4e-05,6.09497]
[1778739498251,40.48,79832.7,0.2,0.04909,4e-05,6.11127]
[1778739503286,40.48,79834.46,0.2,0.04917,4e-05,6.11998]
[1778739508320,40.48,79835.06,0.2,0.04921,4e-05,6.12381]
[1778739513318,40.48,79828.94,0.2,0.04894,4e-05,6.0952]
[1778739513514,40.48,79828.94,0.2,0.04894,4e-05,6.0952]
[1778739516471,40.49,79817.56,0.2,0.04848,4e-05,6.0482]
[1778739516616,40.49,79817.56,0.2,0.04848,4e-05,6.0482]
[1778739517553,40.49,79815.73,0.2,0.0484,4e-05,6.04088]
[1778739521126,40.49,79823.42,0.2,0.04874,4e-05,6.0746]
[1778739522653,40.49,79822.44,0.2,0.0487,4e-05,6.07077]
[1778739532494,40.5,79825.45,0.2,0.04886,4e-05,6.08683]
[1778739537529,40.5,79828.48,0.2,0.049,4e-05,6.10077]
[1778739542564,40.5,79827.56,0.2,0.04897,4e-05,6.09799]
[1778739547599,40.51,79822.61,0.2,0.04877,4e-05,6.07826]
[1778739552634,40.51,79815.76,0.2,0.0485,4e-05,6.05076]
[1778739557670,40.51,79813.3,0.2,0.04842,4e-05,6.04181]
[1778739562705,40.52,79811.22,0.2,0.04834,4e-05,6.03447]
[1778739567741,40.52,79809.42,0.2,0.04828,4e-05,6.02835]
[1778739574791,40.53,79812.82,0.2,0.04842,4e-05,6.04082]
[1778739580138,40.53,79812.71,0.2,0.04842,4e-05,6.04163]
[1778739585869,40.53,79811.57,0.2,0.04839,4e-05,6.03835]
[1778739590905,40.54,79813.27,0.2,0.04848,4e-05,6.04678]
[1778739595940,40.54,79806.64,0.2,0.04822,4e-05,6.0204]
[1778739598853,40.54,79802.94,0.2,0.04807,4e-05,6.00554]
[1778739601104,40.54,79800.05,0.2,0.04796,4e-05,5.99412]
[1778739606011,40.55,79811.63,0.2,0.04845,4e-05,6.04442]
[1778739611360,40.55,79813.98,0.2,0.04856,4e-05,6.05526]
[1778739617088,40.55,79820.93,0.2,0.04886,4e-05,6.08604]
[1778739622123,40.55,79825.45,0.2,0.04906,4e-05,6.10603]
[1778739627158,40.56,79826.16,0.2,0.0491,4e-05,6.10998]
[1778739632193,40.56,79825.87,0.2,0.04907,4e-05,6.10588]
[1778739637228,40.56,79822.04,0.2,0.04892,4e-05,6.09084]
[1778739642263,40.56,79822.61,0.2,0.04896,4e-05,6.09436]
[1778739647297,40.57,79819.7,0.2,0.04885,4e-05,6.08323]
[1778739652334,40.57,79820.13,0.2,0.04888,4e-05,6.08618]
[1778739657367,40.57,79818.4,0.2,0.04882,4e-05,6.08004]
[1778739664420,40.58,79817.26,0.2,0.04878,4e-05,6.07684]
[1778739669456,40.58,79812.92,0.2,0.04862,4e-05,6.0598]
[1778739674491,40.58,79811.97,0.2,0.04859,4e-05,6.05705]
[1778739679526,40.58,79819.57,0.2,0.04892,4e-05,6.09015]
[1778739684470,40.59,79826.75,0.2,0.04922,4e-05,6.12097]
[1778739684653,40.59,79826.75,0.2,0.04922,4e-05,6.12097]
[1778739684660,40.59,79826.75,0.2,0.04922,4e-05,6.12097]
[1778739684724,40.59,79827.57,0.2,0.04926,4e-05,6.12473]
[1778739690603,40.59,79831.53,0.2,0.04943,4e-05,6.14225]
[1778739693228,40.59,79832.64,0.2,0.04945,4e-05,6.14328]
[1778739693245,40.59,79832.64,0.2,0.04945,4e-05,6.14328]
[1778739693624,40.59,79833.45,0.2,0.04949,4e-05,6.14682]
[1778739694803,40.59,79833.45,0.2,0.04949,4e-05,6.14682]
[1778739694813,40.59,79833.45,0.2,0.04949,4e-05,6.14682]
[1778739695638,40.59,79839.28,0.2,0.04973,4e-05,6.17174]
[1778739700674,40.59,79841.59,0.2,0.04983,4e-05,6.18183]
[1778739702342,40.59,79844.04,0.2,0.04994,4e-05,6.19229]
[1778739702374,40.59,79844.04,0.2,0.04994,4e-05,6.19229]
[1778739702692,40.59,79845.3,0.2,0.04999,4e-05,6.19768]
[1778739707726,40.59,79847.18,0.2,0.05007,4e-05,6.2057]
[1778739713768,40.59,79841.57,0.2,0.04984,4e-05,6.182]
[1778739718803,40.59,79842.6,0.2,0.04988,4e-05,6.18664]
[1778739723840,40.59,79846.0,0.2,0.05003,4e-05,6.20136]
[1778739728880,40.59,79846.07,0.2,0.05003,4e-05,6.20183]
[1778739734921,40.59,79848.52,0.2,0.05014,4e-05,6.21244]
[1778739740632,40.59,79846.58,0.2,0.05006,4e-05,6.2043]
[1778739741037,40.59,79846.4,0.2,0.05005,4e-05,6.20356]
[1778739741045,40.59,79846.4,0.2,0.05005,4e-05,6.20356]
[1778739741080,40.59,79846.4,0.2,0.05005,4e-05,6.20356]
[1778739741180,40.59,79844.72,0.2,0.04998,4e-05,6.19644]
[1778739744061,40.59,79844.98,0.2,0.04999,4e-05,6.19762]
[1778739744065,40.59,79844.98,0.2,0.04999,4e-05,6.19762]
[1778739744929,40.59,79846.25,0.2,0.05004,4e-05,6.20307]
[1778739749931,40.59,79845.95,0.2,0.05003,4e-05,6.2019]
[1778739754944,40.59,79851.22,0.2,0.05023,4e-05,6.22054]
[1778739759990,40.59,79850.05,0.2,0.05018,4e-05,6.21554]
[1778739765015,40.59,79853.02,0.2,0.0503,4e-05,6.22821]
[1778739770029,40.59,79850.93,0.2,0.05022,4e-05,6.21922]
[1778739775044,40.59,79850.26,0.2,0.05019,4e-05,6.21633]
[1778739780087,40.59,79848.54,0.2,0.05011,4e-05,6.20897]
[1778739785147,40.59,79847.25,0.2,0.05006,4e-05,6.20359]
[1778739790168,40.59,79844.69,0.2,0.04995,4e-05,6.19281]
[1778739793621,40.6,79838.27,0.2,0.04968,4e-05,6.16564]
[1778739796111,40.6,79837.7,0.2,0.04966,4e-05,6.16346]
[1778739801685,40.6,79841.98,0.2,0.04985,4e-05,6.182]
[1778739807430,40.6,79849.45,0.2,0.05016,4e-05,6.21394]
[1778739812466,40.6,79849.25,0.2,0.05012,4e-05,6.20913]
[1778739817501,40.6,79846.25,0.2,0.05,4e-05,6.19646]
[1778739822536,40.6,79845.93,0.2,0.04999,4e-05,6.19524]
[1778739827571,40.6,79845.99,0.2,0.04999,4e-05,6.19569]
[1778739832606,40.6,79847.62,0.2,0.05006,4e-05,6.20285]
[1778739837640,40.6,79852.12,0.2,0.05025,4e-05,6.22205]
[1778739842677,40.6,79851.1,0.2,0.05021,4e-05,6.2177]
[1778739847713,40.6,79848.93,0.2,0.05012,4e-05,6.20844]
[1778739852750,40.6,79847.19,0.2,0.05004,4e-05,6.20104]
[1778739857785,40.6,79848.45,0.2,0.0501,4e-05,6.20638]
[1778739863827,40.6,79847.91,0.2,0.05007,4e-05,6.20398]
[1778739868861,40.6,79842.51,0.2,0.04984,4e-05,6.18094]
[1778739873897,40.6,79843.77,0.2,0.04987,4e-05,6.18243]
[1778739878934,40.6,79842.82,0.2,0.04983,4e-05,6.17846]
[1778739883968,40.6,79837.96,0.2,0.04963,4e-05,6.15802]
[1778739889003,40.6,79838.39,0.2,0.04965,4e-05,6.16008]
[1778739894038,40.6,79826.95,0.2,0.04917,4e-05,6.11194]
[1778739894721,40.6,79826.95,0.2,0.04917,4e-05,6.11194]
[1778739900084,40.6,79819.22,0.2,0.04886,4e-05,6.08034]
[1778739901428,40.6,79817.24,0.2,0.04878,4e-05,6.0722]
[1778739901608,40.6,79817.24,0.2,0.04878,4e-05,6.0722]
[1778739904080,40.6,79825.55,0.2,0.04913,4e-05,6.10756]
[1778739909147,40.61,79840.21,0.2,0.04975,4e-05,6.17026]
[1778739914182,40.61,79842.89,0.2,0.04987,4e-05,6.18197]
[1778739919215,40.61,79846.21,0.2,0.05001,4e-05,6.19633]
[1778739924250,40.61,79846.26,0.2,0.05001,4e-05,6.19673]
[1778739926369,40.61,79836.25,0.2,0.04959,4e-05,6.15427]
[1778739931300,40.61,79818.41,0.2,0.04883,4e-05,6.07608]
[1778739936339,40.61,79811.21,0.2,0.04854,4e-05,6.04699]
[1778739940508,40.61,79808.8,0.2,0.04845,4e-05,6.03765]
[1778739946409,40.62,79806.76,0.2,0.04838,4e-05,6.03091]
[1778739948610,40.62,79807.52,0.2,0.04842,4e-05,6.03435]
[1778739954828,40.62,79800.67,0.2,0.04815,4e-05,6.0073]
[1778739960506,40.63,79799.21,0.2,0.04811,4e-05,6.00326]
[1778739964311,40.63,79796.52,0.2,0.04801,4e-05,5.99293]
[1778739970577,40.63,79800.8,0.2,0.04821,4e-05,6.01282]
[1778739975612,40.64,79800.52,0.2,0.04821,4e-05,6.01302]
[1778739980647,40.64,79799.39,0.2,0.04817,4e-05,6.00968]
[1778739982611,40.64,79799.51,0.2,0.04818,4e-05,6.01046]
[1778739987696,40.65,79796.35,0.2,0.04807,4e-05,5.99903]
[1778739989479,40.65,79796.67,0.2,0.04809,4e-05,6.00066]
[1778739994745,40.65,79794.01,0.2,0.04797,4e-05,5.98759]
[1778739999553,40.65,79790.96,0.2,0.04786,4e-05,5.9762]
[1778740001436,40.66,79790.77,0.2,0.04785,4e-05,5.97606]
[1778740002261,40.66,79788.71,0.2,0.04777,4e-05,5.96783]
[1778740004574,40.66,79794.14,0.2,0.048,4e-05,5.99108]
[1778740009853,40.66,79791.18,0.2,0.0479,4e-05,5.98063]
[1778740014891,40.67,79787.5,0.2,0.04777,4e-05,5.96694]
[1778740019924,40.67,79787.53,0.2,0.04778,4e-05,5.96865]
[1778740024958,40.67,79801.23,0.2,0.04836,4e-05,6.02722]
[1778740029993,40.68,79800.06,0.2,0.04832,4e-05,6.02341]
[1778740035028,40.68,79796.27,0.2,0.04818,4e-05,6.00865]
[1778740040064,40.68,79791.03,0.2,0.04797,4e-05,5.988]
[1778740045103,40.68,79800.77,0.2,0.04838,4e-05,6.02971]
[1778740051143,40.69,79798.6,0.2,0.04828,4e-05,6.01803]
[1778740056178,40.69,79797.21,0.2,0.04823,4e-05,6.01333]
[1778740061213,40.69,79798.02,0.2,0.04828,4e-05,6.01784]
[1778740066251,40.7,79798.11,0.2,0.04829,4e-05,6.01933]
[1778740071286,40.7,79798.15,0.2,0.04831,4e-05,6.02065]
[1778740076322,40.7,79794.31,0.2,0.04816,4e-05,6.00581]
[1778740081359,40.7,79797.95,0.2,0.04832,4e-05,6.02245]
[1778740087399,40.71,79800.02,0.2,0.04842,4e-05,6.03248]
[1778740092434,40.71,79800.21,0.2,0.04844,4e-05,6.03438]
[1778740097473,40.71,79794.31,0.2,0.04821,4e-05,6.01092]
[1778740102506,40.72,79795.49,0.2,0.04827,4e-05,6.01712]
[1778740107542,40.72,79800.91,0.2,0.04851,4e-05,6.04099]
[1778740112576,40.72,79801.44,0.2,0.04851,4e-05,6.04044]
[1778740117612,40.72,79802.41,0.2,0.04856,4e-05,6.04557]
[1778740122646,40.73,79811.72,0.2,0.04896,4e-05,6.08544]
[1778740127682,40.73,79811.62,0.2,0.04896,4e-05,6.08574]
[1778740132716,40.73,79809.23,0.2,0.04887,4e-05,6.07647]
[1778740137751,40.73,79808.89,0.2,0.04886,4e-05,6.07583]
[1778740142799,40.73,79808.32,0.2,0.04885,4e-05,6.07424]
[1778740147822,40.74,79807.66,0.2,0.04883,4e-05,6.07228]
[1778740150767,40.74,79807.29,0.2,0.04882,4e-05,6.07107]
[1778740150919,40.74,79807.29,0.2,0.04882,4e-05,6.07107]
[1778740150932,40.74,79807.29,0.2,0.04882,4e-05,6.07107]
[1778740150946,40.74,79807.41,0.2,0.04882,4e-05,6.07174]
[1778740152667,40.74,79807.41,0.2,0.04882,4e-05,6.07191]
[1778740152677,40.74,79808.08,0.2,0.04885,4e-05,6.07488]
[1778740154934,40.74,79809.89,0.2,0.04893,4e-05,6.08265]
[1778740154966,40.74,79809.89,0.2,0.04893,4e-05,6.08265]
[1778740154974,40.74,79810.29,0.2,0.04895,4e-05,6.08449]
[1778740160914,40.74,79812.87,0.2,0.04907,4e-05,6.09632]
[1778740164783,40.74,79814.45,0.2,0.04914,4e-05,6.10346]
[1778740164814,40.74,79814.45,0.2,0.04914,4e-05,6.10346]
[1778740164941,40.74,79814.45,0.2,0.04914,4e-05,6.10362]
[1778740170983,40.75,79815.68,0.2,0.0492,4e-05,6.10977]
[1778740176017,40.75,79809.1,0.2,0.04891,4e-05,6.0792]
[1778740181054,40.75,79802.08,0.2,0.04863,4e-05,6.05089]
[1778740186087,40.75,79799.41,0.2,0.04853,4e-05,6.0409]
[1778740191124,40.76,79793.8,0.2,0.04831,4e-05,6.01866]
[1778740196159,40.76,79788.3,0.2,0.0481,4e-05,5.9971]
[1778740201193,40.76,79787.25,0.2,0.04807,4e-05,5.99413]
[1778740205221,40.77,79797.9,0.2,0.04852,4e-05,6.03958]
[1778740210259,40.77,79786.6,0.2,0.04806,4e-05,5.99357]
[1778740215293,40.77,79782.1,0.2,0.04789,4e-05,5.97633]
[1778740220327,40.77,79781.73,0.2,0.04789,4e-05,5.97627]
[1778740225363,40.78,79778.63,0.2,0.04778,4e-05,5.96497]
[1778740230397,40.78,79780.44,0.2,0.04787,4e-05,5.97413]
[1778740235433,40.79,79780.71,0.2,0.04787,4e-05,5.97297]
[1778740240469,40.79,79781.54,0.2,0.04792,4e-05,5.978]
[1778740245504,40.79,79781.45,0.2,0.04793,4e-05,5.97918]
[1778740250538,40.8,79785.79,0.2,0.04813,4e-05,5.99874]
[1778740256144,40.8,79789.06,0.2,0.04827,4e-05,6.01363]
[1778740261618,40.8,79795.96,0.2,0.04857,4e-05,6.04409]
[1778740266653,40.81,79794.32,0.2,0.04852,4e-05,6.03822]
[1778740271225,40.81,79788.62,0.2,0.04829,4e-05,6.0151]
[1778740271236,40.81,79788.62,0.2,0.04829,4e-05,6.0151]
[1778740271329,40.81,79779.14,0.2,0.0479,4e-05,5.97598]
[1778740273703,40.82,79765.11,0.2,0.04737,4e-05,5.92151]
[1778740276381,40.82,79761.1,0.2,0.04721,4e-05,5.9054]
[1778740276469,40.82,79762.98,0.2,0.04729,4e-05,5.91352]
[1778740281758,40.82,79766.73,0.2,0.04746,4e-05,5.93124]
[1778740286794,40.83,79767.45,0.2,0.04751,4e-05,5.93605]
[1778740291828,40.83,79765.19,0.2,0.04741,4e-05,5.92476]
[1778740296863,40.84,79763.88,0.2,0.04738,4e-05,5.92126]
[1778740301898,40.84,79760.18,0.2,0.04725,4e-05,5.90796]
[1778740306994,40.85,79757.77,0.2,0.04717,4e-05,5.90001]
[1778740312024,40.85,79753.99,0.2,0.04704,4e-05,5.88648]
[1778740317059,40.86,79758.98,0.2,0.04726,4e-05,5.90897]
[1778740322094,40.86,79766.05,0.2,0.04756,4e-05,5.93984]
[1778740327131,40.87,79771.39,0.2,0.04779,4e-05,5.96334]
[1778740332167,40.87,79770.89,0.2,0.04779,4e-05,5.96272]
[1778740337202,40.87,79766.0,0.2,0.0476,4e-05,5.94412]
[1778740342237,40.88,79757.02,0.2,0.04726,4e-05,5.90896]
[1778740345029,40.88,79758.48,0.2,0.04733,4e-05,5.9157]
[1778740345047,40.88,79758.48,0.2,0.04733,4e-05,5.9157]
[1778740345054,40.88,79758.48,0.2,0.04733,4e-05,5.9157]
[1778740345059,40.88,79758.48,0.2,0.04733,4e-05,5.9157]
[1778740345200,40.88,79758.48,0.2,0.04733,4e-05,5.9157]
[1778740345486,40.88,79750.61,0.2,0.04701,4e-05,5.88379]
[1778740346794,40.88,79750.61,0.2,0.04702,4e-05,5.88416]
[1778740346804,40.88,79750.61,0.2,0.04702,4e-05,5.88416]
[1778740347285,40.88,79748.95,0.2,0.04695,4e-05,5.87778]
[1778740348056,40.88,79748.95,0.2,0.04695,4e-05,5.87778]
[1778740348155,40.88,79748.95,0.2,0.04695,4e-05,5.87778]
[1778740348171,40.88,79748.95,0.2,0.04695,4e-05,5.87778]
[1778740348344,40.88,79748.95,0.2,0.04695,4e-05,5.87778]
[1778740348386,40.88,79748.95,0.2,0.04695,4e-05,5.87778]
[1778740348419,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740348911,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740348940,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740348994,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349030,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349079,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349091,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349184,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349210,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349373,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349386,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349438,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349472,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349583,40.88,79754.93,0.2,0.0472,4e-05,5.90273]
[1778740349540,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740349617,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740349856,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740349882,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740350008,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740350030,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740350092,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740350192,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740350217,40.88,79756.26,0.2,0.04726,4e-05,5.90861]
[1778740350301,40.88,79756.26,0.2,0.04726,4e-05,5.909]
[1778740353327,40.89,79749.24,0.2,0.04696,4e-05,5.87761]
[1778740354462,40.89,79749.24,0.2,0.04696,4e-05,5.87761]
[1778740354515,40.89,79753.69,0.2,0.04715,4e-05,5.89628]
[1778740360439,40.89,79752.51,0.2,0.04712,4e-05,5.89337]
[1778740360448,40.89,79752.51,0.2,0.04712,4e-05,5.89337]
[1778740360587,40.89,79745.17,0.2,0.04683,4e-05,5.86373]
[1778740365610,40.9,79745.82,0.2,0.04687,4e-05,5.86814]
[1778740370618,40.9,79743.89,0.2,0.04682,4e-05,5.86242]
[1778740375620,40.91,79738.28,0.2,0.04661,4e-05,5.84184]
[1778740380632,40.92,79740.41,0.2,0.04672,4e-05,5.85279]
[1778740385636,40.92,79745.52,0.2,0.04695,4e-05,5.87578]
[1778740390654,40.93,79746.25,0.2,0.047,4e-05,5.88114]
[1778740395654,40.93,79747.5,0.2,0.04707,4e-05,5.88784]
[1778740400664,40.93,79749.79,0.2,0.04718,4e-05,5.89917]
[1778740405678,40.94,79749.13,0.2,0.04717,4e-05,5.89886]
[1778740410690,40.94,79741.75,0.2,0.0469,4e-05,5.87038]
[1778740415692,40.95,79739.47,0.2,0.0468,4e-05,5.85949]
[1778740419750,40.96,79750.8,0.2,0.04727,4e-05,5.90798]
[1778740424769,40.96,79750.82,0.2,0.0473,4e-05,5.9103]
[1778740429773,40.96,79751.81,0.2,0.04735,4e-05,5.91583]
[1778740434795,40.97,79750.08,0.2,0.0473,4e-05,5.91056]
[1778740439815,40.97,79743.56,0.2,0.04706,4e-05,5.88617]
[1778740444841,40.98,79749.85,0.2,0.04733,4e-05,5.91348]
[1778740449869,40.98,79746.23,0.2,0.04721,4e-05,5.9008]
[1778740454870,40.99,79745.4,0.2,0.04719,4e-05,5.89886]
[1778740459873,40.99,79742.67,0.2,0.0471,4e-05,5.88959]
[1778740464881,41.0,79741.25,0.2,0.04706,4e-05,5.88568]
[1778740469888,41.0,79739.89,0.2,0.04702,4e-05,5.88203]
[1778740474893,41.01,79738.81,0.2,0.04697,4e-05,5.87575]
[1778740479895,41.01,79739.95,0.2,0.04704,4e-05,5.88242]
[1778740484921,41.02,79738.78,0.2,0.04702,4e-05,5.88015]
[1778740489949,41.02,79737.92,0.2,0.047,4e-05,5.87833]
[1778740494976,41.03,79738.52,0.2,0.04704,4e-05,5.8829]
[1778740500003,41.03,79735.64,0.2,0.04695,4e-05,5.87324]
[1778740505025,41.04,79734.59,0.2,0.04693,4e-05,5.87152]
[1778740510025,41.04,79732.69,0.2,0.04687,4e-05,5.86551]
[1778740515045,41.05,79741.01,0.2,0.04723,4e-05,5.90159]
[1778740520070,41.05,79740.83,0.2,0.04724,4e-05,5.90315]
[1778740525081,41.06,79745.58,0.2,0.04745,4e-05,5.92448]
[1778740530100,41.06,79748.8,0.2,0.0476,4e-05,5.93912]
[1778740535113,41.06,79751.17,0.2,0.04768,4e-05,5.94668]
[1778740540135,41.07,79749.23,0.2,0.04762,4e-05,5.94035]
[1778740545163,41.07,79755.03,0.2,0.04787,4e-05,5.96608]
[1778740550189,41.08,79757.22,0.2,0.04797,4e-05,5.9763]
[1778740555200,41.08,79752.46,0.2,0.0478,4e-05,5.9582]
[1778740560219,41.08,79751.12,0.2,0.04776,4e-05,5.95466]
[1778740565221,41.09,79759.45,0.2,0.04811,4e-05,5.99018]
[1778740570226,41.09,79767.61,0.2,0.04846,4e-05,6.02536]
[1778740575245,41.09,79766.72,0.2,0.04843,4e-05,6.02276]
[1778740580246,41.1,79766.68,0.2,0.04844,4e-05,6.02368]
[1778740585266,41.1,79766.11,0.2,0.04843,4e-05,6.02219]
[1778740590291,41.1,79765.85,0.2,0.04843,4e-05,6.02219]
[1778740595312,41.1,79766.58,0.2,0.04844,4e-05,6.02242]
[1778740600339,41.11,79766.37,0.2,0.04844,4e-05,6.02262]
[1778740605339,41.11,79766.4,0.2,0.04845,4e-05,6.02379]
[1778740610355,41.11,79765.38,0.2,0.04842,4e-05,6.02062]
[1778740615359,41.11,79765.26,0.2,0.04843,4e-05,6.02138]
[1778740620367,41.12,79764.29,0.2,0.0484,4e-05,6.0184]
[1778740625395,41.12,79764.17,0.2,0.0484,4e-05,6.01874]
[1778740630407,41.12,79763.24,0.2,0.04838,4e-05,6.01593]
[1778740635416,41.12,79762.75,0.2,0.04837,4e-05,6.01495]
[1778740640421,41.13,79763.46,0.2,0.04841,4e-05,6.01893]
[1778740645448,41.13,79763.53,0.2,0.04842,4e-05,6.02024]
[1778740650449,41.13,79756.05,0.2,0.04813,4e-05,5.99037]
[1778740655474,41.13,79754.96,0.2,0.04807,4e-05,5.98326]
[1778740660490,41.14,79752.91,0.2,0.048,4e-05,5.97616]
[1778740665514,41.14,79754.42,0.2,0.04807,4e-05,5.98373]
[1778740668995,41.14,79765.54,0.2,0.04853,4e-05,6.03059]
[1778740674025,41.15,79773.25,0.2,0.04886,4e-05,6.06347]
[1778740679038,41.15,79783.42,0.2,0.04928,4e-05,6.10639]
[1778740684059,41.15,79791.84,0.2,0.04964,4e-05,6.14178]
[1778740689059,41.15,79793.05,0.2,0.04968,4e-05,6.14675]
[1778740694079,41.15,79786.94,0.2,0.04943,4e-05,6.12104]
[1778740699085,41.15,79788.75,0.2,0.0495,4e-05,6.12864]
[1778740704092,41.15,79788.49,0.2,0.04949,4e-05,6.12757]
[1778740709120,41.15,79788.44,0.2,0.04949,4e-05,6.1274]
[1778740714134,41.15,79787.91,0.2,0.04944,4e-05,6.12137]
[1778740719164,41.15,79793.01,0.2,0.04965,4e-05,6.14277]
[1778740724166,41.15,79795.39,0.2,0.04975,4e-05,6.15263]
[1778740729184,41.15,79798.4,0.2,0.04988,4e-05,6.16497]
[1778740734200,41.15,79794.93,0.2,0.04973,4e-05,6.15005]
[1778740739200,41.14,79793.72,0.2,0.04967,4e-05,6.14453]
[1778740744231,41.14,79792.82,0.2,0.04963,4e-05,6.14044]
[1778740749244,41.14,79791.63,0.2,0.04958,4e-05,6.13506]
[1778740754248,41.14,79790.95,0.2,0.04954,4e-05,6.13172]
[1778740759257,41.14,79786.22,0.2,0.04934,4e-05,6.11155]
[1778740764268,41.14,79786.92,0.2,0.04937,4e-05,6.11426]
[1778740769296,41.14,79779.04,0.2,0.04904,4e-05,6.08126]
[1778740774320,41.14,79781.18,0.2,0.0491,4e-05,6.08634]
[1778740779320,41.14,79789.41,0.2,0.04944,4e-05,6.12068]
[1778740784336,41.14,79791.46,0.2,0.04953,4e-05,6.1291]
[1778740789349,41.14,79791.89,0.2,0.04954,4e-05,6.13075]
[1778740794378,41.14,79789.44,0.2,0.04944,4e-05,6.12031]
[1778740799381,41.14,79789.08,0.2,0.04942,4e-05,6.1186]
[1778740804386,41.14,79792.62,0.2,0.04957,4e-05,6.13321]
[1778740809404,41.14,79791.31,0.2,0.04951,4e-05,6.12746]
[1778740814414,41.14,79795.29,0.2,0.04967,4e-05,6.14386]
[1778740819431,41.14,79797.59,0.2,0.04977,4e-05,6.15313]
[1778740824450,41.13,79800.48,0.2,0.04988,4e-05,6.16482]
[1778740825763,41.13,79801.83,0.2,0.04994,4e-05,6.1704]
[1778740825771,41.13,79801.83,0.2,0.04994,4e-05,6.1704]
[1778740825814,41.13,79802.26,0.2,0.04996,4e-05,6.1721]
[1778740827575,41.13,79802.26,0.2,0.04995,4e-05,6.17199]
[1778740827584,41.13,79802.26,0.2,0.04995,4e-05,6.17199]
[1778740827656,41.13,79805.21,0.2,0.05008,4e-05,6.18427]
[1778740828834,41.13,79805.21,0.2,0.05008,4e-05,6.18427]
[1778740828872,41.13,79805.64,0.2,0.05009,4e-05,6.18595]
[1778740834711,41.13,79804.4,0.2,0.05,4e-05,6.1761]
[1778740839742,41.13,79799.55,0.2,0.0498,4e-05,6.15535]
[1778740844776,41.13,79798.07,0.2,0.04973,4e-05,6.14884]
[1778740849813,41.13,79806.99,0.2,0.0501,4e-05,6.18607]
[1778740851669,41.13,79811.04,0.2,0.05027,4e-05,6.20301]
[1778740851785,41.13,79811.04,0.2,0.05027,4e-05,6.20301]
[1778740851793,41.13,79811.04,0.2,0.05027,4e-05,6.20301]
[1778740851886,41.13,79831.15,0.2,0.05112,4e-05,6.28797]
[1778740853293,41.13,79831.15,0.2,0.05112,4e-05,6.28782]
[1778740853326,41.13,79831.15,0.2,0.05112,4e-05,6.28782]
[1778740853843,41.13,79834.52,0.2,0.05126,4e-05,6.30188]
[1778740859087,41.12,79839.11,0.2,0.05144,4e-05,6.31998]
[1778740859987,41.12,79839.11,0.2,0.05144,4e-05,6.31998]
[1778740861668,41.12,79843.41,0.2,0.05162,4e-05,6.33772]
[1778740861896,41.12,79845.76,0.2,0.05172,4e-05,6.34742]
[1778740866942,41.12,79846.03,0.2,0.05171,4e-05,6.34677]
[1778740872983,41.11,79847.41,0.2,0.05175,4e-05,6.35042]
[1778740878018,41.11,79843.38,0.2,0.05156,4e-05,6.33144]
[1778740883054,41.1,79846.87,0.2,0.05169,4e-05,6.34464]
[1778740885423,41.1,79847.38,0.2,0.05171,4e-05,6.34614]
[1778740891109,41.1,79847.98,0.2,0.05168,4e-05,6.34277]
[1778740893365,41.1,79848.7,0.2,0.05171,4e-05,6.3452]
[1778740899168,41.09,79854.1,0.2,0.05192,4e-05,6.36623]
[1778740904202,41.09,79856.41,0.2,0.05199,4e-05,6.37394]
[1778740909436,41.08,79853.25,0.2,0.05184,4e-05,6.35865]
[1778740917292,41.08,79853.96,0.2,0.05184,4e-05,6.35898]
[1778740922327,41.07,79853.09,0.2,0.05179,4e-05,6.3536]
[1778740927363,41.07,79852.13,0.2,0.05173,4e-05,6.34785]
[1778740933404,41.06,79853.22,0.2,0.05176,4e-05,6.35061]
[1778740938439,41.06,79851.43,0.2,0.05166,4e-05,6.34139]
[1778740944255,41.06,79850.98,0.2,0.05163,4e-05,6.33823]
[1778740947502,41.05,79838.83,0.2,0.0511,4e-05,6.2849]
[1778740952537,41.05,79833.76,0.2,0.05084,4e-05,6.25832]
[1778740957572,41.05,79829.71,0.2,0.05066,4e-05,6.24013]
[1778740958579,41.05,79819.07,0.2,0.05021,4e-05,6.19494]
[1778740963614,41.05,79817.79,0.2,0.05015,4e-05,6.18901]
[1778740968648,41.04,79821.0,0.2,0.05028,4e-05,6.20203]
[1778740973684,41.04,79822.26,0.2,0.05032,4e-05,6.20677]
[1778740978719,41.04,79836.39,0.2,0.05092,4e-05,6.26595]
[1778740983758,41.04,79847.24,0.2,0.05137,4e-05,6.31111]
[1778740988793,41.04,79848.16,0.2,0.05139,4e-05,6.31377]
[1778740993829,41.03,79852.11,0.2,0.05155,4e-05,6.3294]
[1778741000073,41.03,79849.0,0.2,0.0514,4e-05,6.31469]
[1778741007926,41.03,79845.5,0.2,0.05124,4e-05,6.29825]
[1778741012961,41.02,79853.09,0.2,0.05152,4e-05,6.32572]
[1778741017995,41.02,79852.73,0.2,0.0515,4e-05,6.32318]
[1778741023035,41.02,79853.04,0.2,0.0515,4e-05,6.32355]
[1778741028072,41.02,79853.53,0.2,0.05151,4e-05,6.32474]
[1778741034114,41.01,79850.57,0.2,0.05138,4e-05,6.31111]
[1778741040356,41.01,79851.17,0.2,0.05139,4e-05,6.31265]
[1778741046198,41.01,79853.09,0.2,0.05147,4e-05,6.32015]
[1778741051233,41.01,79853.49,0.2,0.05148,4e-05,6.32114]
[1778741057275,41.01,79854.34,0.2,0.0515,4e-05,6.32393]
[1778741063317,41.0,79851.57,0.2,0.05138,4e-05,6.31123]
[1778741068352,41.0,79842.51,0.2,0.05098,4e-05,6.27176]
[1778741068791,41.0,79842.51,0.2,0.05098,4e-05,6.27176]
[1778741069483,41.0,79839.8,0.2,0.05087,4e-05,6.26023]
[1778741074839,41.0,79843.07,0.2,0.05097,4e-05,6.26928]
[1778741077209,41.0,79841.35,0.2,0.05089,4e-05,6.26164]
[1778741083198,41.0,79844.19,0.2,0.051,4e-05,6.27278]
[1778741088492,40.99,79845.88,0.2,0.05106,4e-05,6.27851]
[1778741090663,40.99,79845.54,0.2,0.05104,4e-05,6.27685]
[1778741090961,40.99,79845.54,0.2,0.05104,4e-05,6.27685]
[1778741094588,40.99,79845.87,0.2,0.05105,4e-05,6.27745]
[1778741100779,40.99,79847.32,0.2,0.0511,4e-05,6.28232]
[1778741106619,40.99,79847.3,0.2,0.05108,4e-05,6.28112]
[1778741108312,40.99,79847.3,0.2,0.05108,4e-05,6.28112]
[1778741108397,40.99,79847.29,0.2,0.05108,4e-05,6.2809]
[1778741108492,40.99,79847.29,0.2,0.05108,4e-05,6.2809]
[1778741108636,40.98,79847.29,0.2,0.05108,4e-05,6.28072]
[1778741109644,40.98,79830.9,0.2,0.05038,4e-05,6.21093]
[1778741111357,40.98,79830.9,0.2,0.05038,4e-05,6.21093]
[1778741111415,40.98,79830.9,0.2,0.05038,4e-05,6.21093]
[1778741111373,40.98,79829.16,0.2,0.05031,4e-05,6.20351]
[1778741114289,40.98,79829.22,0.2,0.05031,4e-05,6.20366]
[1778741114315,40.98,79829.84,0.2,0.05033,4e-05,6.20624]
[1778741119714,40.98,79831.48,0.2,0.0504,4e-05,6.2129]
[1778741124750,40.98,79837.67,0.2,0.05066,4e-05,6.2387]
[1778741129785,40.98,79840.8,0.2,0.05078,4e-05,6.25136]
[1778741131622,40.98,79844.27,0.2,0.05093,4e-05,6.26599]
[1778741136834,40.98,79848.41,0.2,0.05107,4e-05,6.27874]
[1778741142435,40.98,79849.55,0.2,0.05111,4e-05,6.28293]
[1778741142895,40.98,79849.37,0.2,0.0511,4e-05,6.28183]
[1778741143018,40.98,79849.37,0.2,0.0511,4e-05,6.28183]
[1778741143645,40.98,79850.1,0.2,0.05113,4e-05,6.28494]
[1778741146093,40.97,79851.13,0.2,0.05117,4e-05,6.28901]
[1778741149287,40.97,79850.48,0.2,0.05114,4e-05,6.28574]
[1778741152076,40.97,79839.37,0.2,0.05066,4e-05,6.23799]
[1778741153095,40.97,79840.93,0.2,0.05073,4e-05,6.24451]
[1778741158992,40.97,79847.32,0.2,0.05099,4e-05,6.27097]
[1778741164027,40.97,79850.26,0.2,0.05111,4e-05,6.28291]
[1778741169062,40.97,79850.83,0.2,0.05113,4e-05,6.28475]
[1778741173331,40.97,79851.88,0.2,0.05117,4e-05,6.28888]
[1778741174451,40.97,79855.84,0.2,0.05134,4e-05,6.30568]
[1778741183732,40.96,79859.15,0.2,0.05147,4e-05,6.31843]
[1778741184296,40.96,79859.15,0.2,0.05147,4e-05,6.31843]
[1778741185727,40.96,79862.1,0.2,0.05159,4e-05,6.33074]
[1778741191410,40.96,79862.08,0.2,0.05155,4e-05,6.32538]
[1778741197403,40.96,79858.48,0.2,0.05138,4e-05,6.30898]
[1778741200286,40.96,79846.03,0.2,0.05084,4e-05,6.25517]
[1778741205320,40.95,79841.26,0.2,0.05063,4e-05,6.23439]
[1778741210355,40.95,79837.36,0.2,0.05046,4e-05,6.21738]
[1778741211645,40.95,79837.45,0.2,0.05047,4e-05,6.21767]
[1778741211948,40.95,79837.45,0.2,0.05047,4e-05,6.21767]
[1778741212697,40.95,79839.79,0.2,0.05056,4e-05,6.22749]
[1778741218411,40.95,79841.03,0.2,0.05061,4e-05,6.23188]
[1778741223450,40.95,79837.27,0.2,0.05044,4e-05,6.21521]
[1778741228482,40.95,79838.95,0.2,0.0505,4e-05,6.22164]
[1778741231045,40.95,79840.78,0.2,0.05058,4e-05,6.22913]
[1778741233108,40.95,79840.84,0.2,0.05058,4e-05,6.22913]
[1778741236515,40.94,79841.74,0.2,0.05061,4e-05,6.2326]
[1778741236991,40.94,79842.31,0.2,0.05064,4e-05,6.2348]
[1778741242580,40.94,79847.82,0.2,0.05086,4e-05,6.25748]
[1778741245857,40.94,79848.36,0.2,0.05088,4e-05,6.25953]
[1778741251844,40.94,79838.98,0.2,0.05045,4e-05,6.21502]
[1778741258694,40.94,79839.4,0.2,0.05046,4e-05,6.21653]
[1778741263730,40.94,79840.3,0.2,0.0505,4e-05,6.22017]
[1778741268764,40.94,79834.89,0.2,0.05027,4e-05,6.19717]
[1778741273797,40.94,79828.98,0.2,0.05002,4e-05,6.17222]
[1778741279844,40.94,79824.08,0.2,0.04981,4e-05,6.15155]
[1778741284866,40.94,79816.41,0.2,0.04949,4e-05,6.11922]
[1778741287900,40.94,79798.15,0.2,0.04874,4e-05,6.04303]
[1778741292935,40.94,79796.63,0.2,0.04868,4e-05,6.03735]
[1778741297970,40.94,79795.89,0.2,0.04866,4e-05,6.03499]
[1778741303004,40.94,79790.05,0.2,0.04842,4e-05,6.01152]
[1778741308040,40.95,79788.93,0.2,0.04839,4e-05,6.00773]
[1778741312270,40.95,79803.24,0.2,0.04896,4e-05,6.06413]
[1778741318110,40.95,79802.72,0.2,0.04894,4e-05,6.06247]
[1778741323145,40.95,79801.33,0.2,0.04889,4e-05,6.05704]
[1778741328179,40.95,79803.55,0.2,0.04898,4e-05,6.06662]
[1778741333215,40.95,79800.06,0.2,0.04884,4e-05,6.05239]
[1778741338252,40.95,79801.19,0.2,0.04889,4e-05,6.05748]
[1778741343288,40.95,79801.45,0.2,0.0489,4e-05,6.0589]
[1778741349334,40.95,79807.8,0.2,0.04917,4e-05,6.08573]
[1778741356379,40.96,79807.01,0.2,0.04914,4e-05,6.08286]
[1778741361414,40.96,79814.02,0.2,0.04944,4e-05,6.1126]
[1778741367455,40.96,79818.24,0.2,0.04962,4e-05,6.13067]
[1778741372690,40.96,79822.54,0.2,0.04977,4e-05,6.14521]
[1778741378533,40.96,79826.19,0.2,0.04993,4e-05,6.16093]
[1778741383570,40.96,79829.57,0.2,0.05007,4e-05,6.1755]
[1778741385582,40.96,79809.87,0.2,0.04925,4e-05,6.09284]
[1778741392631,40.96,79800.42,0.2,0.04887,4e-05,6.05491]
[1778741397666,40.97,79793.31,0.2,0.04859,4e-05,6.0265]
[1778741402701,40.97,79789.97,0.2,0.04847,4e-05,6.01402]
[1778741407736,40.97,79800.45,0.2,0.04891,4e-05,6.05869]
[1778741412971,40.98,79799.26,0.2,0.04887,4e-05,6.05475]
[1778741418817,40.98,79807.21,0.2,0.04921,4e-05,6.08878]
[1778741423717,40.98,79796.65,0.2,0.04878,4e-05,6.04512]
[1778741428892,40.98,79793.06,0.2,0.04864,4e-05,6.03118]
[1778741434933,40.98,79792.42,0.2,0.0486,4e-05,6.02568]
[1778741439970,40.99,79796.65,0.2,0.04878,4e-05,6.0441]
[1778741445009,40.99,79797.6,0.2,0.04883,4e-05,6.04874]
[1778741451047,40.99,79799.79,0.2,0.04892,4e-05,6.05865]
[1778741456082,40.99,79794.2,0.2,0.0487,4e-05,6.03602]
[1778741461117,40.99,79788.06,0.2,0.04846,4e-05,6.0114]
[1778741466153,40.99,79797.74,0.2,0.04886,4e-05,6.05239]
[1778741473391,41.0,79794.62,0.2,0.04874,4e-05,6.04027]
[1778741478616,41.0,79794.81,0.2,0.04875,4e-05,6.04156]
[1778741484279,41.0,79798.22,0.2,0.0489,4e-05,6.05646]
[1778741490326,41.0,79797.16,0.2,0.04886,4e-05,6.05253]
[1778741495361,41.0,79800.17,0.2,0.04896,4e-05,6.06155]
[1778741502410,41.0,79794.52,0.2,0.04874,4e-05,6.03865]
[1778741507446,41.0,79793.24,0.2,0.04869,4e-05,6.03381]
[1778741512481,41.01,79792.05,0.2,0.04864,4e-05,6.02935]
[1778741517516,41.01,79789.66,0.2,0.04855,4e-05,6.01996]
[1778741522555,41.01,79788.07,0.2,0.04849,4e-05,6.01397]
[1778741525575,41.01,79775.59,0.2,0.04799,4e-05,5.96278]
[1778741530610,41.01,79776.96,0.2,0.04805,4e-05,5.9695]
[1778741535646,41.01,79783.07,0.2,0.04831,4e-05,5.99568]
[1778741541687,41.02,79783.87,0.2,0.04835,4e-05,5.99999]
[1778741546722,41.02,79784.18,0.2,0.04838,4e-05,6.00208]
[1778741552764,41.02,79784.57,0.2,0.04837,4e-05,6.00079]
[1778741557799,41.02,79777.19,0.2,0.04808,4e-05,5.97124]
[1778741562834,41.03,79778.44,0.2,0.04814,4e-05,5.97753]
[1778741570894,41.03,79782.46,0.2,0.04833,4e-05,5.99602]
[1778741576931,41.03,79787.24,0.2,0.04853,4e-05,6.01693]
[1778741581966,41.04,79788.36,0.2,0.04859,4e-05,6.02245]
[1778741587002,41.04,79789.41,0.2,0.04864,4e-05,6.02766]
[1778741592039,41.04,79785.34,0.2,0.04848,4e-05,6.01165]
[1778741597075,41.04,79783.96,0.2,0.04843,4e-05,6.00695]
[1778741602108,41.04,79784.76,0.2,0.04848,4e-05,6.01127]
[1778741609158,41.05,79787.17,0.2,0.04859,4e-05,6.02264]
[1778741614380,41.05,79788.18,0.2,0.04861,4e-05,6.02391]
[1778741620274,41.05,79789.19,0.2,0.04867,4e-05,6.02927]
[1778741626316,41.06,79789.59,0.2,0.04869,4e-05,6.03212]
[1778741631351,41.06,79790.66,0.2,0.04875,4e-05,6.03756]
[1778741639407,41.06,79789.87,0.2,0.04873,4e-05,6.0359]
[1778741644590,41.06,79790.74,0.2,0.04878,4e-05,6.04053]
[1778741652504,41.07,79791.07,0.2,0.04881,4e-05,6.04344]
[1778741658543,41.07,79791.7,0.2,0.04884,4e-05,6.04712]
[1778741663578,41.07,79788.91,0.2,0.04874,4e-05,6.03639]
[1778741668614,41.08,79789.07,0.2,0.04875,4e-05,6.03795]
[1778741673648,41.08,79792.94,0.2,0.04889,4e-05,6.05094]
[1778741678978,41.08,79793.56,0.2,0.04892,4e-05,6.05401]
[1778741684876,41.08,79792.0,0.2,0.04887,4e-05,6.04875]
[1778741690767,41.08,79789.79,0.2,0.04879,4e-05,6.04051]
[1778741695805,41.09,79788.62,0.2,0.04875,4e-05,6.03646]
[1778741697828,41.09,79790.66,0.2,0.04884,4e-05,6.0451]
[1778741703862,41.09,79793.16,0.2,0.04895,4e-05,6.05645]
[1778741708897,41.09,79794.24,0.2,0.049,4e-05,6.06154]
[1778741715089,41.09,79796.49,0.2,0.0491,4e-05,6.07167]
[1778741720981,41.09,79792.45,0.2,0.04894,4e-05,6.05532]
[1778741726016,41.09,79790.37,0.2,0.04886,4e-05,6.04716]
[1778741727141,41.09,79790.37,0.2,0.04886,4e-05,6.04716]
[1778741733066,41.1,79787.35,0.2,0.04871,4e-05,6.03168]
[1778741738101,41.1,79789.53,0.2,0.04881,4e-05,6.04139]
[1778741741813,41.1,79787.97,0.2,0.04875,4e-05,6.03535]
[1778741748182,41.1,79792.65,0.2,0.04895,4e-05,6.05568]
[1778741751535,41.1,79792.73,0.2,0.04896,4e-05,6.05626]
[1778741751654,41.1,79792.73,0.2,0.04896,4e-05,6.05626]
[1778741758252,41.1,79793.32,0.2,0.04899,4e-05,6.05983]
[1778741763361,41.11,79793.36,0.2,0.049,4e-05,6.06054]
[1778741769329,41.11,79789.19,0.2,0.04884,4e-05,6.04432]
[1778741775509,41.11,79789.83,0.2,0.04888,4e-05,6.048]
[1778741781412,41.11,79789.7,0.2,0.04888,4e-05,6.04848]
[1778741782960,41.11,79789.7,0.2,0.04888,4e-05,6.04848]
[1778741788462,41.12,79790.91,0.2,0.04894,4e-05,6.0547]
[1778741793498,41.12,79790.87,0.2,0.04892,4e-05,6.05146]
[1778741798533,41.12,79790.09,0.2,0.0489,4e-05,6.04907]
[1778741802255,41.12,79790.4,0.2,0.04891,4e-05,6.05088]
[1778741807596,41.12,79791.35,0.2,0.04896,4e-05,6.05583]
[1778741812632,41.13,79789.69,0.2,0.0489,4e-05,6.04977]
[1778741814426,41.13,79789.69,0.2,0.0489,4e-05,6.04977]
[1778741814733,41.13,79789.69,0.2,0.0489,4e-05,6.04977]
[1778741816077,41.13,79790.21,0.2,0.04893,4e-05,6.05228]
[1778741818282,41.13,79791.14,0.2,0.04897,4e-05,6.05666]
[1778741823709,41.13,79790.96,0.2,0.04897,4e-05,6.05688]
[1778741828744,41.13,79791.42,0.2,0.049,4e-05,6.0596]
[1778741832956,41.13,79791.38,0.2,0.04901,4e-05,6.05991]
[1778741838820,41.14,79790.22,0.2,0.04897,4e-05,6.05607]
[1778741843849,41.14,79790.43,0.2,0.04899,4e-05,6.05792]
[1778741848884,41.14,79791.46,0.2,0.04904,4e-05,6.06297]
[1778741853918,41.14,79790.46,0.2,0.04897,4e-05,6.0557]
[1778741858953,41.14,79789.41,0.2,0.04894,4e-05,6.05214]
[1778741863990,41.15,79789.85,0.2,0.04896,4e-05,6.05478]
[1778741869025,41.15,79791.34,0.2,0.04903,4e-05,6.06175]
[1778741874061,41.15,79791.7,0.2,0.04906,4e-05,6.06402]
[1778741879095,41.15,79792.46,0.2,0.0491,4e-05,6.06796]
[1778741884130,41.15,79792.46,0.2,0.0491,4e-05,6.06874]
[1778741888622,41.16,79791.96,0.2,0.04909,4e-05,6.06727]
[1778741893194,41.16,79774.31,0.2,0.04837,4e-05,5.99499]
[1778741898229,41.16,79769.25,0.2,0.04818,4e-05,5.97586]
[1778741904270,41.17,79772.55,0.2,0.04833,4e-05,5.99094]
[1778741909305,41.17,79775.7,0.2,0.04847,4e-05,6.00488]
[1778741914340,41.17,79777.05,0.2,0.04851,4e-05,6.00744]
[1778741916092,41.17,79776.67,0.2,0.04849,4e-05,6.00603]
[1778741921389,41.17,79781.96,0.2,0.04872,4e-05,6.02878]
[1778741926566,41.17,79782.91,0.2,0.04876,4e-05,6.03337]
[1778741932466,41.18,79789.1,0.2,0.04903,4e-05,6.05982]
[1778741941426,41.18,79791.44,0.2,0.04913,4e-05,6.06998]
[1778741946706,41.18,79790.68,0.2,0.04911,4e-05,6.06789]
[1778741952606,41.18,79790.39,0.2,0.0491,4e-05,6.0675]
[1778741953472,41.18,79790.39,0.2,0.0491,4e-05,6.0675]
[1778741954058,41.18,79790.39,0.2,0.0491,4e-05,6.0675]
[1778741962676,41.18,79790.77,0.2,0.04913,4e-05,6.07047]
[1778741967711,41.19,79791.03,0.2,0.04915,4e-05,6.07221]
[1778741972745,41.19,79791.16,0.2,0.04913,4e-05,6.06947]
[1778741977780,41.19,79790.7,0.2,0.04912,4e-05,6.06819]
[1778741980578,41.19,79789.98,0.2,0.04909,4e-05,6.06545]
[1778741983828,41.19,79775.01,0.2,0.04848,4e-05,6.00402]
[1778741988859,41.19,79768.13,0.2,0.04821,4e-05,5.97672]
[1778741993893,41.2,79760.7,0.2,0.04792,4e-05,5.94737]
[1778741998930,41.2,79763.24,0.2,0.04804,4e-05,5.95897]
[1778742004212,41.2,79759.54,0.2,0.0479,4e-05,5.94462]
[1778742004288,41.2,79759.54,0.2,0.0479,4e-05,5.94462]
[1778742004300,41.2,79759.54,0.2,0.0479,4e-05,5.94462]
[1778742004326,41.2,79759.54,0.2,0.0479,4e-05,5.94462]
[1778742004370,41.2,79759.54,0.2,0.0479,4e-05,5.94462]
[1778742004389,41.2,79747.66,0.2,0.04742,4e-05,5.89623]
[1778742006319,41.2,79747.66,0.2,0.04742,4e-05,5.89647]
[1778742006350,41.2,79747.66,0.2,0.04742,4e-05,5.89647]
[1778742006451,41.2,79749.18,0.2,0.04749,4e-05,5.90331]
[1778742008121,41.2,79752.77,0.2,0.04763,4e-05,5.91799]
[1778742008163,41.2,79752.77,0.2,0.04763,4e-05,5.91799]
[1778742008247,41.2,79752.77,0.2,0.04763,4e-05,5.91799]
[1778742008282,41.2,79752.77,0.2,0.04763,4e-05,5.91799]
[1778742008375,41.2,79752.77,0.2,0.04763,4e-05,5.91799]
[1778742008431,41.2,79752.77,0.2,0.04763,4e-05,5.91799]
[1778742008487,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742008667,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742008701,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742008816,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742008850,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742008961,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742008976,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009087,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009134,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009254,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009270,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009381,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009429,41.21,79757.9,0.2,0.04785,4e-05,5.93955]
[1778742009455,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742009633,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742009666,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742009759,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742009822,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742009969,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010003,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010053,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010066,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010116,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010152,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010221,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010244,41.21,79762.56,0.2,0.04804,4e-05,5.95867]
[1778742010253,41.21,79766.58,0.2,0.0482,4e-05,5.97543]
[1778742011442,41.21,79766.58,0.2,0.0482,4e-05,5.97543]
[1778742012044,41.21,79768.91,0.2,0.0483,4e-05,5.9854]
[1778742013594,41.21,79772.57,0.2,0.04845,4e-05,6.00064]
[1778742013603,41.21,79772.57,0.2,0.04845,4e-05,6.00064]
[1778742014390,41.21,79776.54,0.2,0.04862,4e-05,6.01717]
[1778742015109,41.21,79776.54,0.2,0.04862,4e-05,6.01717]
[1778742021109,41.21,79784.64,0.2,0.04895,4e-05,6.05132]
[1778742026148,41.21,79788.8,0.2,0.04913,4e-05,6.06893]
[1778742031178,41.21,79791.12,0.2,0.0492,4e-05,6.07495]
[1778742036214,41.21,79793.26,0.2,0.04929,4e-05,6.08411]
[1778742041247,41.21,79794.05,0.2,0.04933,4e-05,6.08765]
[1778742046282,41.21,79800.29,0.2,0.04959,4e-05,6.11387]
[1778742051319,41.21,79801.4,0.2,0.04964,4e-05,6.11863]
[1778742056352,41.21,79805.06,0.2,0.04979,4e-05,6.13404]
[1778742061389,41.21,79801.96,0.2,0.04966,4e-05,6.12117]
[1778742066424,41.21,79800.71,0.2,0.04961,4e-05,6.116]
[1778742071460,41.21,79810.44,0.2,0.05001,4e-05,6.15647]
[1778742076495,41.21,79811.17,0.2,0.05004,4e-05,6.15916]
[1778742081531,41.21,79810.06,0.2,0.04999,4e-05,6.15413]
[1778742086565,41.21,79809.98,0.2,0.04998,4e-05,6.15347]
[1778742092607,41.21,79810.06,0.2,0.04995,4e-05,6.14948]
[1778742097774,41.21,79809.65,0.2,0.04993,4e-05,6.14745]
[1778742103684,41.21,79811.18,0.2,0.04999,4e-05,6.15353]
[1778742107844,41.21,79822.93,0.2,0.05051,4e-05,6.20484]
[1778742111256,41.21,79822.46,0.2,0.0505,4e-05,6.20375]
[1778742112251,41.22,79818.43,0.2,0.05033,4e-05,6.18721]
[1778742112352,41.22,79805.87,0.2,0.04981,4e-05,6.13495]
[1778742114280,41.22,79805.87,0.2,0.04981,4e-05,6.13543]
[1778742116376,41.22,79795.23,0.2,0.04938,4e-05,6.0922]
[1778742121825,41.23,79777.57,0.2,0.0487,4e-05,6.02331]
[1778742124129,41.23,79781.08,0.2,0.04885,4e-05,6.03856]
[1778742130625,41.24,79790.77,0.2,0.04929,4e-05,6.08268]
[1778742134814,41.25,79802.03,0.2,0.04979,4e-05,6.13318]
[1778742139950,41.26,79803.34,0.2,0.04988,4e-05,6.14132]
[1778742144985,41.26,79798.79,0.2,0.04971,4e-05,6.125]
[1778742150020,41.27,79785.52,0.2,0.04919,4e-05,6.07244]
[1778742155055,41.28,79791.69,0.2,0.04945,4e-05,6.09715]
[1778742160090,41.29,79794.01,0.2,0.04957,4e-05,6.10963]
[1778742165126,41.29,79794.86,0.2,0.04963,4e-05,6.11595]
[1778742170160,41.3,79794.58,0.2,0.04965,4e-05,6.1175]
[1778742175195,41.31,79796.21,0.2,0.04975,4e-05,6.12705]
[1778742180230,41.31,79796.19,0.2,0.04977,4e-05,6.12965]
[1778742185269,41.32,79791.29,0.2,0.0496,4e-05,6.11185]
[1778742190305,41.33,79785.67,0.2,0.04939,4e-05,6.0914]
[1778742193328,41.33,79770.85,0.2,0.04879,4e-05,6.03125]
[1778742198488,41.33,79774.24,0.2,0.04894,4e-05,6.04584]
[1778742204409,41.33,79775.84,0.2,0.04901,4e-05,6.05313]
[1778742209443,41.33,79767.75,0.2,0.04869,4e-05,6.02041]
[1778742214479,41.34,79766.22,0.2,0.0486,4e-05,6.01112]
[1778742219513,41.34,79762.73,0.2,0.04847,4e-05,5.99771]
[1778742219883,41.34,79762.73,0.2,0.04847,4e-05,5.99771]
[1778742225029,41.34,79756.88,0.2,0.04824,4e-05,5.97457]
[1778742230590,41.34,79746.14,0.2,0.04782,4e-05,5.9323]
[1778742235294,41.35,79741.02,0.2,0.04763,4e-05,5.91293]
[1778742240090,41.35,79741.82,0.2,0.04768,4e-05,5.91782]
[1778742240514,41.35,79741.82,0.2,0.04768,4e-05,5.91782]
[1778742243554,41.35,79741.67,0.2,0.04768,4e-05,5.91819]
[1778742247948,41.36,79741.26,0.2,0.04768,4e-05,5.91815]
[1778742253753,41.36,79736.15,0.2,0.0475,4e-05,5.89937]
[1778742257255,41.37,79732.3,0.2,0.04735,4e-05,5.88442]
[1778742257301,41.37,79732.3,0.2,0.04735,4e-05,5.88442]
[1778742257310,41.37,79732.3,0.2,0.04735,4e-05,5.88442]
[1778742257364,41.37,79716.58,0.2,0.04673,4e-05,5.82114]
[1778742259034,41.37,79716.58,0.2,0.04673,4e-05,5.82154]
[1778742259042,41.37,79716.58,0.2,0.04673,4e-05,5.82154]
[1778742259130,41.37,79710.36,0.2,0.04649,4e-05,5.79693]
[1778742265706,41.37,79707.88,0.2,0.04642,4e-05,5.78943]
[1778742268538,41.38,79700.16,0.2,0.04613,4e-05,5.75996]
[1778742268556,41.38,79706.45,0.2,0.04638,4e-05,5.78573]
[1778742273892,41.39,79700.1,0.2,0.04614,4e-05,5.7595]
[1778742279061,41.39,79699.39,0.2,0.04613,4e-05,5.75919]
[1778742283962,41.41,79688.32,0.2,0.04577,4e-05,5.72245]
[1778742289131,41.42,79683.86,0.2,0.04563,4e-05,5.70763]
[1778742295367,41.43,79679.66,0.2,0.0455,4e-05,5.69395]
[1778742295458,41.43,79693.24,0.2,0.04603,4e-05,5.74869]
[1778742299917,41.43,79700.81,0.2,0.04635,4e-05,5.78112]
[1778742300747,41.43,79700.81,0.2,0.04635,4e-05,5.78112]
[1778742300953,41.44,79704.33,0.2,0.0465,4e-05,5.79622]
[1778742301596,41.44,79710.82,0.2,0.04676,4e-05,5.82233]
[1778742302612,41.44,79710.82,0.2,0.04676,4e-05,5.82233]
[1778742302639,41.44,79710.82,0.2,0.04676,4e-05,5.82233]
[1778742302713,41.44,79714.38,0.2,0.04691,4e-05,5.83757]
[1778742307918,41.44,79712.83,0.2,0.04686,4e-05,5.83287]
[1778742309576,41.44,79712.72,0.2,0.04686,4e-05,5.83282]
[1778742309577,41.44,79708.55,0.2,0.0467,4e-05,5.8164]
[1778742310306,41.44,79708.55,0.2,0.0467,4e-05,5.8164]
[1778742314184,41.45,79720.03,0.2,0.04717,4e-05,5.8647]
[1778742319342,41.45,79718.32,0.2,0.04712,4e-05,5.85938]
[1778742325261,41.46,79715.57,0.2,0.04703,4e-05,5.85016]
[1778742330296,41.46,79720.99,0.2,0.04726,4e-05,5.87363]
[1778742335331,41.47,79717.41,0.2,0.04711,4e-05,5.8569]
[1778742340366,41.47,79711.77,0.2,0.0469,4e-05,5.83586]
[1778742343467,41.47,79710.02,0.2,0.04684,4e-05,5.82952]
[1778742346699,41.47,79702.56,0.2,0.04655,4e-05,5.80059]
[1778742347534,41.48,79704.48,0.2,0.04663,4e-05,5.80871]
[1778742350480,41.48,79707.47,0.2,0.04676,4e-05,5.82189]
[1778742356483,41.48,79716.26,0.2,0.04714,4e-05,5.85967]
[1778742359694,41.49,79736.33,0.2,0.04795,4e-05,5.94196]
[1778742365542,41.49,79745.82,0.2,0.04834,4e-05,5.98182]
[1778742370578,41.49,79750.85,0.2,0.04856,4e-05,6.00324]
[1778742375613,41.49,79755.9,0.2,0.04877,4e-05,6.02481]
[1778742380647,41.49,79759.27,0.2,0.04892,4e-05,6.03946]
[1778742385682,41.5,79761.86,0.2,0.04903,4e-05,6.05093]
[1778742390717,41.5,79766.28,0.2,0.04922,4e-05,6.06994]
[1778742395752,41.5,79767.91,0.2,0.04927,4e-05,6.07351]
[1778742400787,41.5,79765.19,0.2,0.04916,4e-05,6.06304]
[1778742406829,41.51,79766.22,0.2,0.04922,4e-05,6.0686]
[1778742411864,41.51,79768.55,0.2,0.04932,4e-05,6.07913]
[1778742416899,41.51,79771.67,0.2,0.04946,4e-05,6.09293]
[1778742421934,41.51,79772.29,0.2,0.04949,4e-05,6.09632]
[1778742426969,41.51,79773.36,0.2,0.04955,4e-05,6.10158]
[1778742432017,41.52,79773.97,0.2,0.04958,4e-05,6.10492]
[1778742437038,41.52,79776.37,0.2,0.04969,4e-05,6.11568]
[1778742442074,41.52,79777.6,0.2,0.04975,4e-05,6.12151]
[1778742448276,41.52,79778.57,0.2,0.04979,4e-05,6.12611]
[1778742459193,41.53,79774.13,0.2,0.0496,4e-05,6.10567]
[1778742464228,41.53,79768.93,0.2,0.04939,4e-05,6.08489]
[1778742469264,41.53,79776.98,0.2,0.04973,4e-05,6.11885]
[1778742474299,41.53,79776.82,0.2,0.04973,4e-05,6.11851]
[1778742479334,41.53,79775.1,0.2,0.04966,4e-05,6.1117]
[1778742483364,41.53,79787.02,0.2,0.05016,4e-05,6.16153]
[1778742488399,41.53,79785.76,0.2,0.0501,4e-05,6.15616]
[1778742493433,41.53,79784.64,0.2,0.05006,4e-05,6.15139]
[1778742499474,41.53,79782.1,0.2,0.04995,4e-05,6.14071]
[1778742504510,41.53,79781.59,0.2,0.04993,4e-05,6.13848]
[1778742509546,41.53,79778.19,0.2,0.04978,4e-05,6.12421]
[1778742514906,41.53,79778.49,0.2,0.04977,4e-05,6.12136]
[1778742520822,41.53,79783.88,0.2,0.04999,4e-05,6.14336]
[1778742526666,41.53,79782.71,0.2,0.04993,4e-05,6.13802]
[1778742532708,41.53,79782.93,0.2,0.04994,4e-05,6.13849]
[1778742537743,41.53,79781.89,0.2,0.04989,4e-05,6.13382]
[1778742542785,41.52,79780.57,0.2,0.04983,4e-05,6.12799]
[1778742543794,41.53,79762.18,0.2,0.04907,4e-05,6.05194]
[1778742548829,41.53,79762.63,0.2,0.04909,4e-05,6.05411]
[1778742551346,41.53,79756.88,0.2,0.04886,4e-05,6.0306]
[1778742556884,41.53,79746.65,0.2,0.04845,4e-05,5.98943]
[1778742562926,41.53,79740.0,0.2,0.04819,4e-05,5.96337]
[1778742567961,41.53,79734.32,0.2,0.04797,4e-05,5.94136]
[1778742572999,41.54,79734.02,0.2,0.04795,4e-05,5.93755]
[1778742575124,41.54,79743.02,0.2,0.04831,4e-05,5.97468]
[1778742577992,41.54,79744.76,0.2,0.04839,4e-05,5.98216]
[1778742583067,41.54,79733.37,0.2,0.04794,4e-05,5.93697]
[1778742588106,41.55,79732.34,0.2,0.04791,4e-05,5.93408]
[1778742593140,41.55,79730.79,0.2,0.04789,4e-05,5.93158]
[1778742594558,41.55,79730.79,0.2,0.04789,4e-05,5.93158]
[1778742600191,41.56,79738.41,0.2,0.04821,4e-05,5.96435]
[1778742601864,41.56,79738.41,0.2,0.04821,4e-05,5.96435]
[1778742604794,41.56,79727.7,0.2,0.04779,4e-05,5.92136]
[1778742609295,41.56,79722.07,0.2,0.04758,4e-05,5.9]
[1778742609324,41.56,79722.07,0.2,0.04758,4e-05,5.9]
[1778742611389,41.57,79722.38,0.2,0.0476,4e-05,5.90187]
[1778742618321,41.57,79727.26,0.2,0.04781,4e-05,5.92398]
[1778742623356,41.58,79722.87,0.2,0.04766,4e-05,5.90782]
[1778742628392,41.58,79721.49,0.2,0.04761,4e-05,5.90367]
[1778742634434,41.58,79721.18,0.2,0.04759,4e-05,5.90027]
[1778742640476,41.59,79722.82,0.2,0.04767,4e-05,5.90858]
[1778742645511,41.59,79722.97,0.2,0.04769,4e-05,5.91052]
[1778742651744,41.59,79725.95,0.2,0.04783,4e-05,5.92416]
[1778742658602,41.6,79724.21,0.2,0.04778,4e-05,5.91889]
[1778742670686,41.61,79725.02,0.2,0.04784,4e-05,5.92519]
[1778742675725,41.61,79726.2,0.2,0.0479,4e-05,5.93121]
[1778742680759,41.61,79726.91,0.2,0.04794,4e-05,5.93529]
[1778742685794,41.62,79728.86,0.2,0.04803,4e-05,5.94438]
[1778742690829,41.62,79731.46,0.2,0.04814,4e-05,5.95598]
[1778742695864,41.62,79731.16,0.2,0.04811,4e-05,5.95189]
[1778742700899,41.62,79734.04,0.2,0.04824,4e-05,5.96454]
[1778742706941,41.63,79732.23,0.2,0.04818,4e-05,5.95822]
[1778742711810,41.63,79731.45,0.2,0.04815,4e-05,5.95574]
[1778742712051,41.63,79731.45,0.2,0.04815,4e-05,5.95574]
[1778742715252,41.63,79725.32,0.2,0.04791,4e-05,5.93162]
[1778742717743,41.63,79725.27,0.2,0.04792,4e-05,5.93184]
[1778742723054,41.63,79724.89,0.2,0.04791,4e-05,5.93158]
[1778742727610,41.64,79725.73,0.2,0.04796,4e-05,5.93583]
[1778742733124,41.64,79715.61,0.2,0.04756,4e-05,5.89614]
[1778742735138,41.64,79704.92,0.2,0.04714,4e-05,5.85365]
[1778742740173,41.64,79704.09,0.2,0.04713,4e-05,5.85197]
[1778742745209,41.65,79702.96,0.2,0.0471,4e-05,5.84904]
[1778742750245,41.65,79691.83,0.2,0.04668,4e-05,5.80598]
[1778742755280,41.66,79688.19,0.2,0.04652,4e-05,5.78955]
[1778742760315,41.66,79686.68,0.2,0.04648,4e-05,5.78553]
[1778742765350,41.67,79689.82,0.2,0.04663,4e-05,5.79999]
[1778742770385,41.67,79690.7,0.2,0.04668,4e-05,5.80537]
[1778742775421,41.68,79692.28,0.2,0.04676,4e-05,5.81349]
[1778742780456,41.68,79698.9,0.2,0.04704,4e-05,5.84179]
[1778742785491,41.69,79705.13,0.2,0.0473,4e-05,5.86865]
[1778742787032,41.69,79705.13,0.2,0.0473,4e-05,5.86865]
[1778742792730,41.69,79713.4,0.2,0.04765,4e-05,5.90382]
[1778742798582,41.69,79711.78,0.2,0.0476,4e-05,5.89869]
[1778742803617,41.7,79710.74,0.2,0.04757,4e-05,5.89566]
[1778742811673,41.7,79709.64,0.2,0.04752,4e-05,5.88919]
[1778742813931,41.7,79708.51,0.2,0.04748,4e-05,5.88485]
[1778742817141,41.7,79708.47,0.2,0.04748,4e-05,5.88539]
[1778742822942,41.71,79707.6,0.2,0.04746,4e-05,5.88349]
[1778742823755,41.71,79707.6,0.2,0.04746,4e-05,5.88349]
[1778742823878,41.71,79707.6,0.2,0.04746,4e-05,5.88349]
[1778742824259,41.71,79707.6,0.2,0.04746,4e-05,5.88349]
[1778742826831,41.71,79708.47,0.2,0.0475,4e-05,5.88768]
[1778742830896,41.71,79705.77,0.2,0.04741,4e-05,5.87772]
[1778742838862,41.72,79698.3,0.2,0.04713,4e-05,5.85014]
[1778742843899,41.72,79699.1,0.2,0.04718,4e-05,5.85483]
[1778742849939,41.73,79706.1,0.2,0.04747,4e-05,5.88463]
[1778742854973,41.73,79709.12,0.2,0.04761,4e-05,5.89816]
[1778742860013,41.73,79712.88,0.2,0.04777,4e-05,5.91464]
[1778742865520,41.73,79713.55,0.2,0.04781,4e-05,5.91834]
[1778742866460,41.74,79714.04,0.2,0.04783,4e-05,5.92081]
[1778742869119,41.74,79722.3,0.2,0.04817,4e-05,5.95473]
[1778742875182,41.74,79720.56,0.2,0.04808,4e-05,5.94504]
[1778742882167,41.74,79720.75,0.2,0.04811,4e-05,5.9475]
[1778742887359,41.75,79720.57,0.2,0.04811,4e-05,5.94761]
[1778742894253,41.75,79720.67,0.2,0.04813,4e-05,5.9497]
[1778742899286,41.75,79720.92,0.2,0.04815,4e-05,5.95175]
[1778742900449,41.75,79721.02,0.2,0.04816,4e-05,5.95236]
[1778742906337,41.76,79714.58,0.2,0.04791,4e-05,5.92766]
[1778742911372,41.76,79714.62,0.2,0.04793,4e-05,5.9291]
[1778742913389,41.76,79702.34,0.2,0.04744,4e-05,5.88004]
[1778742918424,41.77,79698.28,0.2,0.0473,4e-05,5.86538]
[1778742923656,41.77,79705.85,0.2,0.04762,4e-05,5.89787]
[1778742929507,41.77,79705.5,0.2,0.04762,4e-05,5.89802]
[1778742935549,41.78,79713.42,0.2,0.04793,4e-05,5.92791]
[1778742937196,41.78,79713.42,0.2,0.04793,4e-05,5.92791]
[1778742937507,41.78,79715.6,0.2,0.04802,4e-05,5.93726]
[1778742941313,41.78,79721.44,0.2,0.04826,4e-05,5.96144]
[1778742946628,41.79,79721.22,0.2,0.04827,4e-05,5.96225]
[1778742953866,41.79,79721.68,0.2,0.0483,4e-05,5.96556]
[1778742959717,41.79,79717.28,0.2,0.04814,4e-05,5.9489]
[1778742963753,41.79,79716.38,0.2,0.0481,4e-05,5.94584]
[1778742966806,41.8,79698.24,0.2,0.04739,4e-05,5.87332]
[1778742975830,41.8,79709.44,0.2,0.04786,4e-05,5.92122]
[1778742980865,41.81,79710.91,0.2,0.04793,4e-05,5.92853]
[1778742985038,41.81,79712.83,0.2,0.04802,4e-05,5.93711]
[1778742987605,41.81,79720.11,0.2,0.04832,4e-05,5.96738]
[1778742992820,41.81,79721.24,0.2,0.04835,4e-05,5.96915]
[1778743001006,41.82,79721.16,0.2,0.04836,4e-05,5.97083]
[1778743006040,41.82,79721.71,0.2,0.0484,4e-05,5.97417]
[1778743011075,41.82,79722.17,0.2,0.04843,4e-05,5.97714]
[1778743016110,41.83,79724.09,0.2,0.04852,4e-05,5.98597]
[1778743021145,41.83,79723.87,0.2,0.04852,4e-05,5.98605]
[1778743026183,41.83,79724.93,0.2,0.04857,4e-05,5.99135]
[1778743034427,41.83,79724.23,0.2,0.04856,4e-05,5.98999]
[1778743041289,41.84,79720.2,0.2,0.04841,4e-05,5.97485]
[1778743046229,41.84,79718.93,0.2,0.04836,4e-05,5.97023]
[1778743046370,41.84,79718.93,0.2,0.04836,4e-05,5.97023]
[1778743052366,41.84,79722.55,0.2,0.04849,4e-05,5.9823]
[1778743057401,41.84,79722.44,0.2,0.04849,4e-05,5.98259]
[1778743058506,41.84,79722.44,0.2,0.04849,4e-05,5.98259]
[1778743059639,41.84,79722.52,0.2,0.0485,4e-05,5.9832]
[1778743063125,41.85,79717.12,0.2,0.04829,4e-05,5.96179]
[1778743068479,41.85,79717.73,0.2,0.04832,4e-05,5.9653]
[1778743073514,41.85,79717.12,0.2,0.04831,4e-05,5.96369]
[1778743078549,41.85,79716.65,0.2,0.0483,4e-05,5.96265]
[1778743080563,41.85,79703.29,0.2,0.04776,4e-05,5.90901]
[1778743085598,41.86,79698.14,0.2,0.04757,4e-05,5.8896]
[1778743090633,41.86,79696.51,0.2,0.04752,4e-05,5.88439]
[1778743096675,41.86,79693.73,0.2,0.04743,4e-05,5.87484]
[1778743101711,41.87,79691.09,0.2,0.04733,4e-05,5.86561]
[1778743106747,41.87,79687.63,0.2,0.04721,4e-05,5.85314]
[1778743111782,41.9,79687.2,0.2,0.04729,4e-05,5.8598]
[1778743116817,41.91,79681.75,0.2,0.04709,4e-05,5.83954]
[1778743121852,41.91,79680.94,0.2,0.04707,4e-05,5.83791]
[1778743126887,41.91,79680.41,0.2,0.04707,4e-05,5.83739]
[1778743131922,41.92,79682.27,0.2,0.04716,4e-05,5.84643]
[1778743136957,41.92,79686.55,0.2,0.04734,4e-05,5.86499]
[1778743144007,41.93,79686.12,0.2,0.04734,4e-05,5.86515]
[1778743149041,41.93,79683.23,0.2,0.04724,4e-05,5.85491]
[1778743155270,41.93,79683.36,0.2,0.04726,4e-05,5.85705]
[1778743161125,41.94,79683.48,0.2,0.04729,4e-05,5.85914]
[1778743166160,41.94,79685.07,0.2,0.04736,4e-05,5.86687]
[1778743171195,41.94,79681.63,0.2,0.04721,4e-05,5.85071]
[1778743176231,41.95,79679.28,0.2,0.04713,4e-05,5.84285]
[1778743181266,41.95,79673.51,0.2,0.04692,4e-05,5.82147]
[1778743186301,41.96,79671.8,0.2,0.04687,4e-05,5.81631]
[1778743191606,41.96,79670.45,0.2,0.04683,4e-05,5.81224]
[1778743197376,41.97,79665.64,0.2,0.04667,4e-05,5.79548]
[1778743203421,41.97,79665.06,0.2,0.04667,4e-05,5.79525]
[1778743208515,41.97,79669.39,0.2,0.04685,4e-05,5.81382]
[1778743208563,41.97,79669.39,0.2,0.04685,4e-05,5.81382]
[1778743208665,41.98,79668.49,0.2,0.04682,4e-05,5.81056]
[1778743214497,41.98,79671.35,0.2,0.04695,4e-05,5.82384]
[1778743219534,41.98,79672.31,0.2,0.047,4e-05,5.8292]
[1778743225575,41.99,79673.54,0.2,0.04707,4e-05,5.83593]
[1778743230610,41.99,79674.45,0.2,0.04712,4e-05,5.84106]
[1778743235644,42.0,79673.83,0.2,0.04708,4e-05,5.83626]
[1778743240681,42.0,79674.07,0.2,0.04711,4e-05,5.83876]
[1778743245716,42.0,79678.21,0.2,0.04729,4e-05,5.85683]
[1778743251757,42.01,79681.47,0.2,0.04743,4e-05,5.8715]
[1778743256793,42.01,79679.95,0.2,0.04738,4e-05,5.86672]
[1778743261827,42.02,79678.34,0.2,0.04733,4e-05,5.86165]
[1778743266862,42.02,79678.8,0.2,0.04737,4e-05,5.86486]
[1778743272904,42.02,79679.08,0.2,0.04739,4e-05,5.86759]
[1778743277943,42.03,79681.31,0.2,0.0475,4e-05,5.87806]
[1778743283981,42.03,79680.9,0.2,0.0475,4e-05,5.87792]
[1778743289017,42.03,79680.57,0.2,0.0475,4e-05,5.87785]
[1778743295059,42.04,79683.31,0.2,0.04759,4e-05,5.88646]
[1778743300094,42.04,79694.99,0.2,0.04807,4e-05,5.93458]
[1778743305130,42.04,79694.14,0.2,0.04804,4e-05,5.93213]
[1778743310164,42.05,79695.06,0.2,0.04809,4e-05,5.93678]
[1778743315198,42.05,79696.04,0.2,0.04814,4e-05,5.9415]
[1778743320234,42.05,79693.88,0.2,0.04806,4e-05,5.93352]
[1778743325269,42.05,79693.14,0.2,0.04804,4e-05,5.9312]
[1778743330303,42.05,79692.72,0.2,0.04803,4e-05,5.93013]
[1778743335339,42.05,79693.82,0.2,0.04808,4e-05,5.93514]
[1778743341515,42.05,79694.26,0.2,0.04809,4e-05,5.93702]
[1778743346605,42.06,79695.75,0.2,0.04816,4e-05,5.94412]
[1778743353655,42.06,79695.75,0.2,0.04817,4e-05,5.94444]
[1778743356675,42.06,79711.54,0.2,0.04878,4e-05,6.00504]
[1778743362590,42.06,79713.84,0.2,0.04887,4e-05,6.01438]
[1778743366745,42.06,79725.43,0.2,0.04934,4e-05,6.06144]
[1778743372598,42.06,79728.14,0.2,0.04945,4e-05,6.07211]
[1778743377244,42.06,79734.61,0.2,0.04971,4e-05,6.09818]
[1778743377293,42.06,79734.61,0.2,0.04971,4e-05,6.09818]
[1778743377633,42.06,79734.61,0.2,0.04971,4e-05,6.09806]
[1778743380379,42.06,79737.26,0.2,0.04982,4e-05,6.10867]
[1778743382566,42.05,79732.42,0.2,0.04962,4e-05,6.08859]
[1778743385377,42.05,79731.85,0.2,0.04959,4e-05,6.08591]
[1778743386889,42.05,79719.72,0.2,0.04909,4e-05,6.0362]
[1778743393747,42.05,79718.64,0.2,0.04905,4e-05,6.03164]
[1778743398783,42.05,79719.03,0.2,0.04906,4e-05,6.03312]
[1778743403817,42.05,79719.3,0.2,0.04907,4e-05,6.03415]
[1778743408852,42.05,79719.8,0.2,0.04909,4e-05,6.03611]
[1778743414894,42.05,79720.0,0.2,0.04907,4e-05,6.03292]
[1778743419930,42.05,79721.71,0.2,0.04914,4e-05,6.0398]
[1778743424975,42.05,79722.13,0.2,0.04915,4e-05,6.04142]
[1778743430002,42.05,79720.75,0.2,0.0491,4e-05,6.03573]
[1778743435037,42.05,79721.12,0.2,0.04911,4e-05,6.03719]
[1778743440073,42.05,79719.84,0.2,0.04906,4e-05,6.03195]
[1778743445108,42.05,79721.43,0.2,0.04912,4e-05,6.0384]
[1778743450147,42.05,79708.91,0.2,0.04862,4e-05,5.98757]
[1778743455178,42.05,79705.37,0.2,0.04848,4e-05,5.9737]
[1778743462227,42.05,79706.55,0.2,0.04853,4e-05,5.97913]
[1778743467450,42.06,79709.18,0.2,0.04864,4e-05,5.99024]
[1778743474312,42.06,79709.18,0.2,0.04862,4e-05,5.98697]
[1778743479346,42.06,79712.39,0.2,0.04876,4e-05,6.00048]
[1778743484381,42.06,79713.66,0.2,0.04881,4e-05,6.00613]
[1778743489416,42.06,79714.35,0.2,0.04884,4e-05,6.00942]
[1778743496465,42.06,79714.6,0.2,0.04886,4e-05,6.01113]
[1778743499486,42.06,79731.79,0.2,0.04956,4e-05,6.0814]
[1778743504524,42.06,79740.82,0.2,0.04993,4e-05,6.11817]
[1778743510567,42.06,79737.96,0.2,0.04981,4e-05,6.10593]
[1778743515601,42.06,79734.88,0.2,0.04968,4e-05,6.09293]
[1778743521644,42.06,79733.47,0.2,0.04962,4e-05,6.0866]
[1778743526682,42.06,79732.17,0.2,0.04956,4e-05,6.08095]
[1778743533731,42.06,79731.9,0.2,0.04951,4e-05,6.07522]
[1778743539773,42.06,79730.9,0.2,0.04947,4e-05,6.07066]
[1778743544834,42.05,79730.46,0.2,0.04944,4e-05,6.06839]
[1778743552867,42.05,79729.22,0.2,0.04939,4e-05,6.06256]
[1778743558088,42.05,79736.91,0.2,0.04969,4e-05,6.09341]
[1778743563942,42.05,79738.06,0.2,0.04973,4e-05,6.09701]
[1778743566675,42.05,79740.78,0.2,0.04984,4e-05,6.10799]
[1778743568981,42.05,79755.4,0.2,0.05044,4e-05,6.16754]
[1778743570482,42.04,79756.38,0.2,0.05047,4e-05,6.17102]
[1778743571330,42.04,79758.38,0.2,0.05056,4e-05,6.17929]
[1778743577033,42.04,79758.85,0.2,0.05056,4e-05,6.17945]
[1778743582068,42.04,79767.85,0.2,0.05092,4e-05,6.21514]
[1778743587103,42.03,79774.21,0.2,0.05117,4e-05,6.23991]
[1778743592139,42.03,79777.22,0.2,0.05125,4e-05,6.24661]
[1778743597173,42.02,79778.88,0.2,0.0513,4e-05,6.25171]
[1778743602208,42.02,79780.1,0.2,0.05133,4e-05,6.25499]
[1778743607248,42.01,79783.82,0.2,0.05147,4e-05,6.2687]
[1778743613289,42.01,79784.7,0.2,0.05148,4e-05,6.26973]
[1778743618506,42.0,79784.28,0.2,0.05144,4e-05,6.26609]
[1778743621886,42.0,79786.35,0.2,0.05152,4e-05,6.27362]
[1778743624989,42.0,79779.5,0.2,0.05122,4e-05,6.24395]
[1778743632422,41.99,79788.72,0.2,0.05158,4e-05,6.27951]
[1778743637458,41.99,79788.85,0.2,0.05156,4e-05,6.27813]
[1778743640533,41.98,79788.72,0.2,0.05155,4e-05,6.27683]
[1778743641423,41.98,79788.69,0.2,0.05154,4e-05,6.27632]
[1778743646035,41.98,79792.44,0.2,0.05168,4e-05,6.29008]
[1778743646069,41.98,79792.44,0.2,0.05168,4e-05,6.29008]
[1778743646082,41.98,79792.44,0.2,0.05168,4e-05,6.29008]
[1778743646123,41.98,79793.98,0.2,0.05174,4e-05,6.29612]
[1778743647695,41.98,79793.98,0.2,0.05174,4e-05,6.29571]
[1778743647718,41.98,79793.98,0.2,0.05174,4e-05,6.29571]
[1778743647780,41.97,79807.95,0.2,0.05233,4e-05,6.35392]
[1778743653401,41.97,79809.43,0.2,0.05234,4e-05,6.35415]
[1778743653572,41.97,79809.86,0.2,0.05235,4e-05,6.35498]
[1778743658788,41.96,79809.62,0.2,0.05232,4e-05,6.35156]
[1778743665656,41.95,79813.81,0.2,0.05246,4e-05,6.3658]
[1778743670703,41.95,79818.57,0.2,0.05264,4e-05,6.38348]
[1778743673718,41.94,79808.38,0.2,0.05219,4e-05,6.33919]
[1778743678928,41.94,79807.47,0.2,0.05213,4e-05,6.33337]
[1778743684796,41.93,79804.44,0.2,0.05198,4e-05,6.31834]
[1778743689836,41.93,79801.97,0.2,0.05185,4e-05,6.30614]
[1778743694866,41.92,79798.3,0.2,0.05168,4e-05,6.28897]
[1778743699901,41.92,79794.63,0.2,0.0515,4e-05,6.27191]
[1778743704942,41.92,79791.38,0.2,0.05135,4e-05,6.25675]
[1778743710982,41.91,79794.26,0.2,0.05145,4e-05,6.26685]
[1778743716017,41.91,79791.77,0.2,0.0513,4e-05,6.25086]
[1778743721052,41.9,79793.05,0.2,0.05134,4e-05,6.25464]
[1778743726087,41.9,79790.94,0.2,0.05123,4e-05,6.24425]
[1778743732134,41.9,79789.78,0.2,0.05116,4e-05,6.2376]
[1778743738177,41.89,79787.7,0.2,0.05106,4e-05,6.22719]
[1778743743213,41.89,79786.48,0.2,0.05099,4e-05,6.22069]
[1778743748247,41.88,79785.58,0.2,0.05094,4e-05,6.21554]
[1778743753281,41.88,79786.07,0.2,0.05095,4e-05,6.2162]
[1778743757316,41.88,79775.46,0.2,0.05049,4e-05,6.17103]
[1778743760588,41.88,79774.98,0.2,0.05047,4e-05,6.16844]
[1778743760689,41.88,79774.45,0.2,0.05044,4e-05,6.16605]
[1778743766374,41.87,79770.59,0.2,0.05027,4e-05,6.14923]
[1778743771387,41.87,79766.15,0.2,0.05008,4e-05,6.13022]
[1778743777450,41.87,79756.88,0.2,0.04966,4e-05,6.08715]
[1778743782485,41.87,79751.7,0.2,0.04944,4e-05,6.06557]
[1778743787523,41.87,79747.69,0.2,0.04927,4e-05,6.04871]
[1778743792558,41.87,79747.13,0.2,0.04925,4e-05,6.04629]
[1778743797591,41.87,79754.36,0.2,0.04954,4e-05,6.07576]
[1778743802627,41.87,79760.96,0.2,0.04981,4e-05,6.10263]
[1778743807662,41.87,79762.84,0.2,0.04989,4e-05,6.11009]
[1778743812697,41.86,79770.13,0.2,0.05018,4e-05,6.13966]
[1778743818740,41.86,79769.89,0.2,0.05017,4e-05,6.13798]
[1778743823773,41.86,79771.83,0.2,0.05024,4e-05,6.14539]
[1778743829983,41.86,79764.6,0.2,0.04993,4e-05,6.11483]
[1778743835859,41.86,79762.91,0.2,0.04983,4e-05,6.10339]
[1778743840893,41.86,79759.94,0.2,0.0497,4e-05,6.09073]
[1778743845928,41.86,79761.12,0.2,0.04975,4e-05,6.09513]
[1778743850966,41.85,79764.51,0.2,0.04988,4e-05,6.10856]
[1778743855998,41.85,79765.26,0.2,0.04991,4e-05,6.11102]
[1778743861320,41.85,79764.79,0.2,0.04988,4e-05,6.1086]
[1778743867077,41.85,79769.13,0.2,0.05005,4e-05,6.1255]
[1778743872112,41.85,79773.28,0.2,0.05022,4e-05,6.14193]
[1778743872434,41.85,79773.28,0.2,0.05022,4e-05,6.14193]
[1778743878370,41.85,79776.33,0.2,0.05034,4e-05,6.15383]
[1778743878987,41.85,79776.33,0.2,0.05034,4e-05,6.15383]
[1778743884197,41.84,79778.9,0.2,0.05043,4e-05,6.16346]
[1778743888622,41.84,79780.32,0.2,0.05049,4e-05,6.16877]
[1778743895273,41.84,79789.43,0.2,0.05083,4e-05,6.20136]
[1778743900308,41.84,79790.52,0.2,0.05086,4e-05,6.20494]
[1778743905343,41.83,79791.33,0.2,0.05089,4e-05,6.20738]
[1778743910378,41.83,79798.84,0.2,0.05119,4e-05,6.23767]
[1778743915417,41.83,79801.49,0.2,0.05129,4e-05,6.24762]
[1778743920453,41.83,79803.18,0.2,0.05135,4e-05,6.25353]
[1778743925488,41.82,79803.54,0.2,0.05135,4e-05,6.25379]
[1778743930694,41.82,79806.89,0.2,0.05148,4e-05,6.26625]
[1778743936566,41.82,79812.88,0.2,0.05172,4e-05,6.28994]
[1778743941601,41.81,79817.93,0.2,0.05192,4e-05,6.30956]
[1778743946636,41.81,79827.51,0.2,0.05231,4e-05,6.34819]
[1778743951671,41.8,79830.9,0.2,0.05241,4e-05,6.35639]
[1778743956710,41.79,79830.69,0.2,0.05237,4e-05,6.35285]
[1778743962214,41.79,79829.05,0.2,0.05228,4e-05,6.34412]
[1778743962764,41.79,79829.34,0.2,0.05229,4e-05,6.3449]
[1778743962777,41.79,79829.34,0.2,0.05229,4e-05,6.3449]
[1778743963113,41.79,79829.34,0.2,0.05229,4e-05,6.3449]
[1778743963198,41.79,79856.04,0.2,0.05344,4e-05,6.45802]
[1778743965720,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743965752,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743965783,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743965812,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743965993,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966025,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966098,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966110,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966182,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966197,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966287,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966313,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966371,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966401,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966476,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966492,41.79,79858.15,0.2,0.05352,4e-05,6.46578]
[1778743966443,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743966623,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743966636,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743966749,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743966783,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743966978,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743966988,41.78,79855.93,0.2,0.05342,4e-05,6.45568]
[1778743967385,41.78,79856.86,0.2,0.05345,4e-05,6.45904]
[1778743972824,41.77,79860.99,0.2,0.05359,4e-05,6.47295]
[1778743973818,41.77,79860.99,0.2,0.05359,4e-05,6.47295]
[1778743973831,41.77,79862.31,0.2,0.05365,4e-05,6.47796]
[1778743978868,41.76,79856.58,0.2,0.05336,4e-05,6.45036]
[1778743983902,41.76,79852.97,0.2,0.05317,4e-05,6.43211]
[1778743988937,41.75,79860.85,0.2,0.05349,4e-05,6.46279]
[1778743993971,41.74,79857.73,0.2,0.05332,4e-05,6.44647]
[1778743999005,41.74,79857.01,0.2,0.05326,4e-05,6.44046]
[1778744004043,41.73,79854.62,0.2,0.05312,4e-05,6.42741]
[1778744009079,41.72,79857.9,0.2,0.05324,4e-05,6.43858]
[1778744014139,41.71,79860.37,0.2,0.05329,4e-05,6.44222]
[1778744017134,41.71,79874.86,0.2,0.0539,4e-05,6.50253]
[1778744022169,41.7,79879.25,0.2,0.05406,4e-05,6.51797]
[1778744027205,41.69,79880.45,0.2,0.05408,4e-05,6.51975]
[1778744030229,41.69,79869.54,0.2,0.05358,4e-05,6.47093]
[1778744035261,41.68,79870.8,0.2,0.0536,4e-05,6.47328]
[1778744040296,41.67,79871.18,0.2,0.05359,4e-05,6.47186]
[1778744045331,41.67,79871.51,0.2,0.05357,4e-05,6.4702]
[1778744050374,41.66,79871.21,0.2,0.05352,4e-05,6.46585]
[1778744055406,41.65,79870.32,0.2,0.05345,4e-05,6.45899]
[1778744060441,41.64,79869.47,0.2,0.05338,4e-05,6.45233]
[1778744065477,41.64,79868.38,0.2,0.0533,4e-05,6.44468]
[1778744070512,41.63,79868.15,0.2,0.05326,4e-05,6.44074]
[1778744075548,41.62,79863.96,0.2,0.05302,4e-05,6.41587]
[1778744080583,41.62,79863.48,0.2,0.05297,4e-05,6.41098]
[1778744085617,41.61,79865.93,0.2,0.05305,4e-05,6.41862]
[1778744090652,41.6,79871.6,0.2,0.05326,4e-05,6.43988]
[1778744095693,41.59,79872.43,0.2,0.05327,4e-05,6.44039]
[1778744100724,41.59,79876.52,0.2,0.05342,4e-05,6.45487]
[1778744105758,41.58,79869.67,0.2,0.05309,4e-05,6.42266]
[1778744110793,41.57,79873.71,0.2,0.05323,4e-05,6.43729]
[1778744115828,41.57,79876.28,0.2,0.05332,4e-05,6.44546]
[1778744120863,41.56,79874.37,0.2,0.0532,4e-05,6.43383]
[1778744125898,41.55,79882.32,0.2,0.05352,4e-05,6.46506]
[1778744130938,41.54,79886.88,0.2,0.05368,4e-05,6.48146]
[1778744135973,41.54,79887.26,0.2,0.05364,4e-05,6.47587]
[1778744141008,41.53,79887.63,0.2,0.05362,4e-05,6.47442]
[1778744146043,41.52,79893.55,0.2,0.05385,4e-05,6.49693]
[1778744152246,41.51,79895.6,0.2,0.0539,4e-05,6.50204]
[1778744158127,41.5,79894.99,0.2,0.05384,4e-05,6.49568]
[1778744163173,41.5,79896.2,0.2,0.05386,4e-05,6.49787]
[1778744168208,41.49,79900.56,0.2,0.05402,4e-05,6.51359]
[1778744172190,41.48,79899.45,0.2,0.05395,4e-05,6.50692]
[1778744172225,41.48,79899.45,0.2,0.05395,4e-05,6.50692]
[1778744172230,41.48,79899.45,0.2,0.05395,4e-05,6.50692]
[1778744172242,41.48,79899.45,0.2,0.05395,4e-05,6.50692]
[1778744172265,41.48,79899.45,0.2,0.05395,4e-05,6.50692]
[1778744172281,41.48,79903.58,0.2,0.05413,4e-05,6.5242]
[1778744176543,41.48,79902.76,0.2,0.05407,4e-05,6.51871]
[1778744176560,41.48,79902.76,0.2,0.05407,4e-05,6.51871]
[1778744176728,41.48,79902.67,0.2,0.05406,4e-05,6.51769]
[1778744181749,41.47,79902.38,0.2,0.05402,4e-05,6.5139]
[1778744186767,41.46,79900.96,0.2,0.05392,4e-05,6.50403]
[1778744191792,41.45,79902.61,0.2,0.05393,4e-05,6.50408]
[1778744194672,41.45,79887.62,0.2,0.05325,4e-05,6.43766]
[1778744199705,41.44,79877.78,0.2,0.0528,4e-05,6.39358]
[1778744204761,41.44,79879.25,0.2,0.05284,4e-05,6.39778]
[1778744209338,41.43,79879.36,0.2,0.05282,4e-05,6.39611]
[1778744212966,41.43,79886.32,0.2,0.05311,4e-05,6.42415]
[1778744213149,41.43,79886.32,0.2,0.05311,4e-05,6.42415]
[1778744216471,41.43,79877.81,0.2,0.05272,4e-05,6.38633]
[1778744221497,41.42,79877.96,0.2,0.05271,4e-05,6.38492]
[1778744226635,41.42,79881.0,0.2,0.05282,4e-05,6.39542]
[1778744231669,41.41,79880.96,0.2,0.05279,4e-05,6.39312]
[1778744236705,41.4,79879.76,0.2,0.05272,4e-05,6.38589]
[1778744241740,41.4,79879.81,0.2,0.0527,4e-05,6.38405]
[1778744246776,41.4,79879.09,0.2,0.05265,4e-05,6.37896]
[1778744251810,41.39,79879.62,0.2,0.05262,4e-05,6.3752]
[1778744256845,41.39,79879.31,0.2,0.05258,4e-05,6.37192]
[1778744261880,41.38,79879.79,0.2,0.05258,4e-05,6.37206]
[1778744262870,41.38,79879.79,0.2,0.05258,4e-05,6.37206]
[1778744269936,41.37,79872.22,0.2,0.05223,4e-05,6.33692]
[1778744274972,41.37,79872.18,0.2,0.05221,4e-05,6.33514]
[1778744280013,41.37,79870.21,0.2,0.05211,4e-05,6.32524]
[1778744285046,41.36,79871.59,0.2,0.05215,4e-05,6.32938]
[1778744290165,41.36,79872.04,0.2,0.05216,4e-05,6.33041]
[1778744291760,41.36,79872.26,0.2,0.05216,4e-05,6.33076]
[1778744298132,41.35,79869.52,0.2,0.05202,4e-05,6.31684]
[1778744303307,41.35,79870.4,0.2,0.05204,4e-05,6.31929]
[1778744305301,41.35,79870.4,0.2,0.05204,4e-05,6.31903]
[1778744305614,41.35,79870.4,0.2,0.05204,4e-05,6.31903]
[1778744306167,41.35,79872.28,0.2,0.05212,4e-05,6.3268]
[1778744306265,41.35,79886.17,0.2,0.05272,4e-05,6.38599]
[1778744312235,41.34,79885.34,0.2,0.05263,4e-05,6.37619]
[1778744319283,41.34,79884.7,0.2,0.05258,4e-05,6.37103]
[1778744324318,41.33,79888.63,0.2,0.05273,4e-05,6.38608]
[1778744329353,41.33,79886.29,0.2,0.05261,4e-05,6.37419]
[1778744334388,41.32,79885.51,0.2,0.05256,4e-05,6.36904]
[1778744339423,41.32,79884.17,0.2,0.05248,4e-05,6.36153]
[1778744344458,41.32,79883.69,0.2,0.05244,4e-05,6.35774]
[1778744350500,41.31,79883.64,0.2,0.05242,4e-05,6.35544]
[1778744355545,41.31,79882.57,0.2,0.05236,4e-05,6.34916]
[1778744360580,41.3,79880.48,0.2,0.05225,4e-05,6.3386]
[1778744365616,41.3,79877.23,0.2,0.05209,4e-05,6.32314]
[1778744370651,41.29,79878.12,0.2,0.05211,4e-05,6.3255]
[1778744375686,41.29,79877.21,0.2,0.05203,4e-05,6.31618]
[1778744380721,41.29,79878.8,0.2,0.05208,4e-05,6.32155]
[1778744385756,41.28,79881.47,0.2,0.05218,4e-05,6.33147]
[1778744391797,41.28,79879.74,0.2,0.05209,4e-05,6.32231]
[1778744396833,41.28,79881.49,0.2,0.05215,4e-05,6.3283]
[1778744401868,41.27,79874.47,0.2,0.05183,4e-05,6.29695]
[1778744406924,41.27,79876.16,0.2,0.05189,4e-05,6.30292]
[1778744411958,41.27,79874.89,0.2,0.05182,4e-05,6.29627]
[1778744416994,41.26,79875.05,0.2,0.05182,4e-05,6.29579]
[1778744423038,41.26,79875.65,0.2,0.05183,4e-05,6.29698]
[1778744425440,41.26,79875.83,0.2,0.05184,4e-05,6.29752]
[1778744426160,41.26,79876.15,0.2,0.05185,4e-05,6.29843]
[1778744426378,41.26,79876.15,0.2,0.05185,4e-05,6.29843]
[1778744426390,41.26,79876.15,0.2,0.05185,4e-05,6.29843]
[1778744426480,41.26,79857.13,0.2,0.05102,4e-05,6.2174]
[1778744429631,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429635,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429652,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429674,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429820,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429853,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429946,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429972,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744430031,41.26,79850.37,0.2,0.05073,4e-05,6.18875]
[1778744429942,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430059,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430137,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430177,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430261,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430293,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430450,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430482,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430638,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430689,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430744,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430776,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430849,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430894,41.26,79852.08,0.2,0.05081,4e-05,6.19586]
[1778744430950,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431038,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431070,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431164,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431191,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431290,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431310,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431458,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431487,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431542,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431576,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431668,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431678,41.26,79852.53,0.2,0.05082,4e-05,6.19768]
[1778744431944,41.26,79851.91,0.2,0.05077,4e-05,6.191]
[1778744434461,41.26,79851.29,0.2,0.05074,4e-05,6.18823]
[1778744434480,41.26,79851.29,0.2,0.05074,4e-05,6.18823]
[1778744434772,41.26,79851.29,0.2,0.05074,4e-05,6.18815]
[1778744436297,41.26,79851.29,0.2,0.05074,4e-05,6.18815]
[1778744436313,41.26,79851.08,0.2,0.05073,4e-05,6.18709]
[1778744441718,41.26,79851.47,0.2,0.05074,4e-05,6.18844]
[1778744447797,41.26,79843.56,0.2,0.0504,4e-05,6.15474]
[1778744454370,41.25,79845.17,0.2,0.05046,4e-05,6.16072]
[1778744457283,41.25,79845.17,0.2,0.05046,4e-05,6.1605]
[1778744460206,41.25,79845.72,0.2,0.05048,4e-05,6.16246]
[1778744462069,41.25,79845.76,0.2,0.05048,4e-05,6.16238]
[1778744466382,41.25,79848.15,0.2,0.05057,4e-05,6.17191]
[1778744472393,41.25,79845.53,0.2,0.05045,4e-05,6.16012]
[1778744477428,41.25,79847.56,0.2,0.05054,4e-05,6.16818]
[1778744482463,41.25,79849.82,0.2,0.05063,4e-05,6.17726]
[1778744487498,41.24,79851.98,0.2,0.05072,4e-05,6.18595]
[1778744492533,41.24,79853.34,0.2,0.05074,4e-05,6.18734]
[1778744497568,41.24,79855.02,0.2,0.05081,4e-05,6.1941]
[1778744502603,41.24,79853.51,0.2,0.05074,4e-05,6.18737]
[1778744507640,41.24,79852.44,0.2,0.05069,4e-05,6.18251]
[1778744510608,41.24,79851.77,0.2,0.05066,4e-05,6.17956]
[1778744515697,41.24,79855.04,0.2,0.0508,4e-05,6.1929]
[1778744520730,41.24,79852.31,0.2,0.05067,4e-05,6.18093]
[1778744523301,41.24,79851.37,0.2,0.05063,4e-05,6.1768]
[1778744525652,41.24,79849.8,0.2,0.05056,4e-05,6.17004]
[1778744528787,41.24,79861.19,0.2,0.05105,4e-05,6.21774]
[1778744533823,41.24,79865.51,0.2,0.05122,4e-05,6.2352]
[1778744538858,41.23,79869.27,0.2,0.05138,4e-05,6.25025]
[1778744545016,41.23,79870.47,0.2,0.05142,4e-05,6.25424]
[1778744552955,41.23,79872.54,0.2,0.05146,4e-05,6.25758]
[1778744557990,41.22,79873.52,0.2,0.05149,4e-05,6.26088]
[1778744563026,41.22,79876.0,0.2,0.05159,4e-05,6.27052]
[1778744568067,41.22,79878.12,0.2,0.05167,4e-05,6.27877]
[1778744573102,41.22,79876.76,0.2,0.05161,4e-05,6.27202]
[1778744578141,41.22,79876.92,0.2,0.0516,4e-05,6.27161]
[1778744585189,41.21,79877.82,0.2,0.05163,4e-05,6.27416]
[1778744590229,41.21,79878.21,0.2,0.05163,4e-05,6.2749]
[1778744595357,41.21,79878.57,0.2,0.05164,4e-05,6.27534]
[1778744601305,41.21,79880.66,0.2,0.05172,4e-05,6.28335]
[1778744604732,41.21,79880.69,0.2,0.05172,4e-05,6.28348]
[1778744604900,41.21,79880.69,0.2,0.05172,4e-05,6.28348]
[1778744604910,41.21,79880.69,0.2,0.05172,4e-05,6.28348]
[1778744604936,41.2,79880.86,0.2,0.05172,4e-05,6.28363]
[1778744608614,41.2,79880.71,0.2,0.05171,4e-05,6.28242]
[1778744608620,41.2,79880.71,0.2,0.05171,4e-05,6.28242]
[1778744608689,41.2,79880.71,0.2,0.05171,4e-05,6.28242]
[1778744608761,41.2,79880.64,0.2,0.05171,4e-05,6.28193]
[1778744614396,41.2,79879.99,0.2,0.05163,4e-05,6.27386]
[1778744622452,41.2,79879.97,0.2,0.05162,4e-05,6.27238]
[1778744627487,41.19,79880.16,0.2,0.05162,4e-05,6.2725]
[1778744632522,41.19,79877.3,0.2,0.05149,4e-05,6.25931]
[1778744637557,41.19,79874.5,0.2,0.05136,4e-05,6.24687]
[1778744642592,41.19,79874.69,0.2,0.05136,4e-05,6.24705]
[1778744647627,41.19,79875.34,0.2,0.05138,4e-05,6.24909]
[1778744649551,41.19,79873.02,0.2,0.05128,4e-05,6.23911]
[1778744652389,41.19,79872.86,0.2,0.05127,4e-05,6.23813]
[1778744657697,41.18,79874.67,0.2,0.05134,4e-05,6.24531]
[1778744662732,41.18,79879.31,0.2,0.05153,4e-05,6.26428]
[1778744667767,41.18,79881.22,0.2,0.05161,4e-05,6.27183]
[1778744672801,41.18,79879.24,0.2,0.05149,4e-05,6.25868]
[1778744677837,41.18,79880.22,0.2,0.05152,4e-05,6.26219]
[1778744682872,41.18,79879.89,0.2,0.0515,4e-05,6.25998]
[1778744687908,41.17,79879.88,0.2,0.0515,4e-05,6.2594]
[1778744692943,41.17,79879.7,0.2,0.05148,4e-05,6.25783]
[1778744697977,41.17,79881.61,0.2,0.05155,4e-05,6.26519]
[1778744703014,41.17,79877.58,0.2,0.05137,4e-05,6.24741]
[1778744709059,41.17,79883.88,0.2,0.05164,4e-05,6.27338]
[1778744715101,41.17,79883.15,0.2,0.0516,4e-05,6.26947]
[1778744720136,41.16,79881.71,0.2,0.05153,4e-05,6.26243]
[1778744725226,41.16,79882.24,0.2,0.05154,4e-05,6.2641]
[1778744731213,41.16,79882.38,0.2,0.05151,4e-05,6.25964]
[1778744736343,41.16,79880.9,0.2,0.05144,4e-05,6.25264]
[1778744737446,41.16,79880.9,0.2,0.05143,4e-05,6.2525]
[1778744737687,41.16,79880.9,0.2,0.05143,4e-05,6.2525]
[1778744748333,41.16,79874.64,0.2,0.05116,4e-05,6.22508]
[1778744753020,41.15,79875.24,0.2,0.05118,4e-05,6.22725]
[1778744758894,41.15,79864.18,0.2,0.0507,4e-05,6.18018]
[1778744764315,41.15,79864.9,0.2,0.05073,4e-05,6.1832]
[1778744769480,41.15,79862.37,0.2,0.05062,4e-05,6.17215]
[1778744774515,41.15,79862.38,0.2,0.05062,4e-05,6.17188]
[1778744779550,41.15,79862.84,0.2,0.05063,4e-05,6.17349]
[1778744784585,41.15,79862.64,0.2,0.05062,4e-05,6.17225]
[1778744791850,41.15,79858.38,0.2,0.05044,4e-05,6.15414]
[1778744795709,41.15,79852.93,0.2,0.05017,4e-05,6.12699]
[1778744800433,41.15,79850.03,0.2,0.05005,4e-05,6.11473]
[1778744806833,41.15,79840.34,0.2,0.04964,4e-05,6.0744]
[1778744809363,41.15,79840.34,0.2,0.04964,4e-05,6.07446]
[1778744814795,41.15,79846.76,0.2,0.04992,4e-05,6.10159]
[1778744820836,41.15,79846.5,0.2,0.04991,4e-05,6.10054]
[1778744825872,41.15,79846.27,0.2,0.0499,4e-05,6.09962]
[1778744827272,41.15,79846.27,0.2,0.0499,4e-05,6.09962]
[1778744829931,41.15,79837.39,0.2,0.04953,4e-05,6.06259]
[1778744833493,41.15,79836.45,0.2,0.04949,4e-05,6.05902]
[1778744833642,41.15,79836.45,0.2,0.04949,4e-05,6.05902]
[1778744833648,41.15,79836.45,0.2,0.04949,4e-05,6.05902]
[1778744833928,41.15,79836.58,0.2,0.0495,4e-05,6.05966]
[1778744836361,41.15,79836.32,0.2,0.04949,4e-05,6.05867]
[1778744836415,41.15,79836.32,0.2,0.04949,4e-05,6.05867]
[1778744836428,41.15,79835.8,0.2,0.04947,4e-05,6.05661]
[1778744841018,41.15,79834.43,0.2,0.04941,4e-05,6.05123]
[1778744841082,41.15,79833.75,0.2,0.04939,4e-05,6.04863]
[1778744847224,41.16,79832.71,0.2,0.04935,4e-05,6.04475]
[1778744853060,41.16,79825.55,0.2,0.04903,4e-05,6.01206]
[1778744858097,41.16,79824.75,0.2,0.049,4e-05,6.00937]
[1778744863133,41.16,79823.92,0.2,0.04898,4e-05,6.00673]
[1778744868166,41.16,79823.94,0.2,0.04898,4e-05,6.00762]
[1778744869369,41.16,79823.94,0.2,0.04898,4e-05,6.00762]
[1778744875214,41.17,79822.97,0.2,0.04896,4e-05,6.00474]
[1778744880250,41.17,79821.1,0.2,0.04889,4e-05,5.99786]
[1778744885285,41.17,79821.17,0.2,0.0489,4e-05,5.99906]
[1778744890320,41.17,79822.18,0.2,0.04895,4e-05,6.00433]
[1778744895355,41.18,79824.48,0.2,0.04906,4e-05,6.01458]
[1778744900390,41.18,79826.75,0.2,0.04916,4e-05,6.02495]
[1778744905425,41.18,79827.11,0.2,0.04918,4e-05,6.02716]
[1778744910460,41.18,79826.36,0.2,0.04916,4e-05,6.0246]
[1778744915495,41.18,79825.55,0.2,0.0491,4e-05,6.01815]
[1778744920529,41.18,79824.17,0.2,0.04905,4e-05,6.01298]
[1778744925565,41.19,79829.01,0.2,0.04926,4e-05,6.03398]
[1778744930600,41.19,79824.29,0.2,0.04907,4e-05,6.01483]
[1778744935637,41.19,79826.14,0.2,0.04915,4e-05,6.02317]
[1778744940670,41.19,79832.15,0.2,0.04941,4e-05,6.04878]
[1778744945705,41.19,79833.41,0.2,0.04947,4e-05,6.05441]
[1778744950740,41.19,79834.26,0.2,0.04951,4e-05,6.05841]
[1778744957905,41.19,79836.17,0.2,0.04959,4e-05,6.06683]
[1778744963831,41.19,79836.04,0.2,0.04959,4e-05,6.06658]
[1778744968867,41.2,79836.29,0.2,0.0496,4e-05,6.06796]
[1778744973903,41.2,79838.5,0.2,0.04967,4e-05,6.07341]
[1778744979944,41.2,79837.28,0.2,0.04962,4e-05,6.06861]
[1778744984978,41.2,79840.67,0.2,0.04976,4e-05,6.08303]
[1778744990012,41.2,79840.76,0.2,0.04977,4e-05,6.08365]
[1778744995048,41.2,79840.21,0.2,0.04975,4e-05,6.08153]
[1778745000083,41.2,79841.73,0.2,0.04982,4e-05,6.08806]
[1778745005118,41.2,79843.68,0.2,0.0499,4e-05,6.09636]
[1778745007272,41.2,79844.26,0.2,0.04992,4e-05,6.09886]
[1778745007779,41.2,79844.65,0.2,0.04994,4e-05,6.10052]
[1778745011139,41.2,79838.71,0.2,0.04969,4e-05,6.07584]
[1778745016196,41.2,79837.87,0.2,0.04966,4e-05,6.07275]
[1778745018325,41.2,79827.56,0.2,0.04923,4e-05,6.03009]
[1778745024253,41.2,79825.89,0.2,0.04917,4e-05,6.02411]
[1778745029288,41.21,79824.65,0.2,0.04913,4e-05,6.01959]
[1778745034323,41.21,79824.26,0.2,0.04909,4e-05,6.01483]
[1778745039358,41.21,79825.46,0.2,0.04915,4e-05,6.02074]
[1778745045400,41.21,79823.61,0.2,0.04908,4e-05,6.01381]
[1778745050538,41.21,79820.22,0.2,0.04895,4e-05,6.00052]
[1778745053415,41.21,79807.7,0.2,0.04843,4e-05,5.94914]
[1778745061513,41.22,79818.99,0.2,0.04892,4e-05,5.99791]
[1778745064911,41.22,79818.39,0.2,0.0489,4e-05,5.99594]
[1778745070576,41.22,79826.23,0.2,0.04924,4e-05,6.02919]
[1778745075611,41.22,79826.14,0.2,0.04924,4e-05,6.02942]
[1778745080647,41.23,79825.34,0.2,0.04921,4e-05,6.0267]
[1778745085683,41.23,79825.55,0.2,0.04923,4e-05,6.0283]
[1778745090717,41.23,79828.58,0.2,0.04936,4e-05,6.04149]
[1778745095751,41.23,79829.8,0.2,0.04939,4e-05,6.0432]
[1778745100787,41.23,79827.2,0.2,0.04928,4e-05,6.03301]
[1778745105823,41.23,79826.71,0.2,0.04927,4e-05,6.03153]
[1778745111865,41.24,79826.92,0.2,0.04929,4e-05,6.03351]
[1778745116899,41.24,79826.78,0.2,0.04929,4e-05,6.03362]
[1778745121934,41.24,79830.91,0.2,0.04947,4e-05,6.05149]
[1778745126969,41.24,79833.74,0.2,0.04959,4e-05,6.06377]
[1778745133011,41.24,79833.66,0.2,0.0496,4e-05,6.06387]
[1778745138047,41.24,79833.73,0.2,0.0496,4e-05,6.06456]
[1778745143081,41.24,79833.61,0.2,0.0496,4e-05,6.06455]
[1778745148116,41.24,79832.81,0.2,0.04957,4e-05,6.06165]
[1778745156179,41.25,79833.02,0.2,0.04956,4e-05,6.05921]
[1778745161214,41.25,79832.48,0.2,0.04954,4e-05,6.05745]
[1778745166249,41.25,79832.35,0.2,0.04954,4e-05,6.05743]
[1778745169948,41.25,79831.16,0.2,0.0495,4e-05,6.05289]
[1778745175312,41.25,79808.68,0.2,0.04857,4e-05,5.96085]
[1778745180347,41.26,79813.79,0.2,0.0488,4e-05,5.98314]
[1778745185382,41.26,79815.79,0.2,0.04889,4e-05,5.99248]
[1778745190045,41.26,79818.8,0.2,0.04902,4e-05,6.00552]
[1778745194136,41.26,79821.35,0.2,0.04913,4e-05,6.01682]
[1778745199658,41.26,79823.96,0.2,0.04925,4e-05,6.0286]
[1778745200364,41.26,79823.96,0.2,0.04925,4e-05,6.0286]
[1778745205527,41.27,79823.44,0.2,0.04924,4e-05,6.02748]
[1778745210561,41.27,79820.41,0.2,0.04912,4e-05,6.0157]
[1778745212713,41.27,79819.62,0.2,0.04906,4e-05,6.00866]
[1778745213365,41.27,79821.19,0.2,0.04913,4e-05,6.01534]
[1778745218618,41.27,79824.12,0.2,0.04926,4e-05,6.02854]
[1778745223653,41.27,79825.44,0.2,0.04932,4e-05,6.03469]
[1778745228695,41.28,79824.61,0.2,0.0493,4e-05,6.03217]
[1778745233730,41.28,79823.91,0.2,0.04928,4e-05,6.03006]
[1778745238764,41.28,79822.96,0.2,0.04925,4e-05,6.0269]
[1778745243800,41.28,79823.91,0.2,0.04929,4e-05,6.03157]
[1778745248836,41.28,79822.82,0.2,0.04925,4e-05,6.02761]
[1778745253870,41.28,79822.83,0.2,0.04926,4e-05,6.02851]
[1778745256935,41.29,79822.77,0.2,0.04926,4e-05,6.02868]
[1778745262933,41.29,79814.67,0.2,0.04894,4e-05,5.99603]
[1778745267968,41.29,79817.37,0.2,0.04906,4e-05,6.00824]
[1778745273003,41.29,79810.71,0.2,0.04877,4e-05,5.97797]
[1778745280223,41.3,79810.14,0.2,0.04876,4e-05,5.97771]
[1778745286471,41.3,79810.24,0.2,0.04878,4e-05,5.97889]
[1778745289519,41.3,79810.92,0.2,0.04882,4e-05,5.98294]
[1778745290116,41.3,79810.13,0.2,0.04878,4e-05,5.97968]
[1778745293325,41.31,79810.03,0.2,0.04879,4e-05,5.98]
[1778745299186,41.31,79802.19,0.2,0.04848,4e-05,5.94952]
[1778745304222,41.31,79802.49,0.2,0.04851,4e-05,5.95252]
[1778745305071,41.31,79802.49,0.2,0.04851,4e-05,5.95252]
[1778745308719,41.32,79808.0,0.2,0.04875,4e-05,5.97606]
[1778745314311,41.32,79807.67,0.2,0.04875,4e-05,5.97601]
[1778745317778,41.32,79809.37,0.2,0.04883,4e-05,5.98403]
[1778745320392,41.32,79811.91,0.2,0.04894,4e-05,5.99499]
[1778745326473,41.33,79811.68,0.2,0.04894,4e-05,5.99521]
[1778745332431,41.33,79820.44,0.2,0.04929,4e-05,6.02925]
[1778745337524,41.33,79819.21,0.2,0.04925,4e-05,6.02488]
[1778745343494,41.34,79829.61,0.2,0.0497,4e-05,6.0693]
[1778745348529,41.34,79832.0,0.2,0.0498,4e-05,6.07972]
[1778745353565,41.34,79829.77,0.2,0.04971,4e-05,6.07103]
[1778745358600,41.34,79829.76,0.2,0.04972,4e-05,6.07151]
[1778745364642,41.34,79828.24,0.2,0.04966,4e-05,6.0658]
[1778745369678,41.34,79837.62,0.2,0.05006,4e-05,6.10523]
[1778745374802,41.34,79837.06,0.2,0.05004,4e-05,6.10297]
[1778745380928,41.34,79837.87,0.2,0.05008,4e-05,6.10675]
[1778745386797,41.34,79838.29,0.2,0.0501,4e-05,6.10875]
[1778745391832,41.34,79834.73,0.2,0.04992,4e-05,6.09022]
[1778745396867,41.34,79835.91,0.2,0.04997,4e-05,6.09557]
[1778745401902,41.35,79836.2,0.2,0.04999,4e-05,6.09722]
[1778745406937,41.35,79832.06,0.2,0.04982,4e-05,6.08046]
[1778745410289,41.35,79833.2,0.2,0.04987,4e-05,6.08559]
[1778745416005,41.35,79826.44,0.2,0.0496,4e-05,6.05828]
[1778745419326,41.35,79826.23,0.2,0.04959,4e-05,6.05788]
[1778745425064,41.35,79826.76,0.2,0.04963,4e-05,6.06102]
[1778745430099,41.36,79828.05,0.2,0.04969,4e-05,6.0671]
[1778745435134,41.36,79824.4,0.2,0.04954,4e-05,6.05256]
[1778745440170,41.36,79826.35,0.2,0.04963,4e-05,6.0614]
[1778745444775,41.36,79825.33,0.2,0.04959,4e-05,6.05773]
[1778745450243,41.36,79816.88,0.2,0.04925,4e-05,6.02385]
[1778745455275,41.37,79815.95,0.2,0.0492,4e-05,6.01733]
[1778745460310,41.37,79812.57,0.2,0.04907,4e-05,6.00425]
[1778745465345,41.37,79812.38,0.2,0.04907,4e-05,6.00457]
[1778745468551,41.37,79812.38,0.2,0.04907,4e-05,6.00457]
[1778745480631,41.38,79815.38,0.2,0.04921,4e-05,6.01854]
[1778745486552,41.38,79812.2,0.2,0.04911,4e-05,6.00842]
[1778745491701,41.39,79799.79,0.2,0.04861,4e-05,5.95857]
[1778745497688,41.39,79796.5,0.2,0.04849,4e-05,5.94689]
[1778745497842,41.39,79796.5,0.2,0.04849,4e-05,5.94689]
[1778745497987,41.39,79796.5,0.2,0.04849,4e-05,5.94689]
[1778745498044,41.39,79784.28,0.2,0.04799,4e-05,5.89711]
[1778745500400,41.39,79777.71,0.2,0.04773,4e-05,5.87067]
[1778745500608,41.39,79775.22,0.2,0.04763,4e-05,5.86095]
[1778745502181,41.39,79775.89,0.2,0.04767,4e-05,5.86413]
[1778745502192,41.39,79775.89,0.2,0.04767,4e-05,5.86413]
[1778745503000,41.4,79776.09,0.2,0.04768,4e-05,5.86539]
[1778745509671,41.4,79775.55,0.2,0.04769,4e-05,5.86633]
[1778745514834,41.41,79778.19,0.2,0.04778,4e-05,5.87499]
[1778745520748,41.42,79773.4,0.2,0.04763,4e-05,5.85917]
[1778745525783,41.42,79773.45,0.2,0.04765,4e-05,5.86179]
[1778745530818,41.43,79772.99,0.2,0.04765,4e-05,5.86181]
[1778745535854,41.44,79774.21,0.2,0.04773,4e-05,5.86963]
[1778745540889,41.44,79774.8,0.2,0.04778,4e-05,5.87392]
[1778745543622,41.44,79772.35,0.2,0.04769,4e-05,5.86533]
[1778745543663,41.44,79772.35,0.2,0.04769,4e-05,5.86533]
[1778745543712,41.44,79772.35,0.2,0.04769,4e-05,5.86533]
[1778745543909,41.44,79768.45,0.2,0.04753,4e-05,5.84948]
[1778745547725,41.45,79769.98,0.2,0.04761,4e-05,5.8572]
[1778745547986,41.45,79769.98,0.2,0.04761,4e-05,5.8572]
[1778745548043,41.45,79772.94,0.2,0.04773,4e-05,5.86974]
[1778745549747,41.45,79772.94,0.2,0.04774,4e-05,5.87022]
[1778745549897,41.45,79772.94,0.2,0.04774,4e-05,5.87022]
[1778745549964,41.45,79772.63,0.2,0.04773,4e-05,5.86943]
[1778745551816,41.45,79772.63,0.2,0.04774,4e-05,5.87038]
[1778745552123,41.45,79772.63,0.2,0.04774,4e-05,5.87038]
[1778745552147,41.45,79772.6,0.2,0.04774,4e-05,5.87026]
[1778745553850,41.45,79772.6,0.2,0.04775,4e-05,5.87074]
[1778745553912,41.45,79772.6,0.2,0.04775,4e-05,5.87074]
[1778745554226,41.46,79772.46,0.2,0.04774,4e-05,5.87064]
[1778745554988,41.46,79771.71,0.2,0.04772,4e-05,5.86806]
[1778745555899,41.46,79771.71,0.2,0.04772,4e-05,5.86806]
[1778745555995,41.46,79773.16,0.2,0.04778,4e-05,5.87396]
[1778745556239,41.46,79773.16,0.2,0.04778,4e-05,5.87396]
[1778745557002,41.46,79773.09,0.2,0.04777,4e-05,5.87366]
[1778745557938,41.46,79773.09,0.2,0.04777,4e-05,5.87366]
[1778745558129,41.46,79773.09,0.2,0.04777,4e-05,5.87366]
[1778745558036,41.46,79772.94,0.2,0.04777,4e-05,5.87304]
[1778745559982,41.46,79772.94,0.2,0.04777,4e-05,5.87304]
[1778745560083,41.46,79771.68,0.2,0.04772,4e-05,5.86788]
[1778745566066,41.46,79772.12,0.2,0.04773,4e-05,5.86955]
[1778745570096,41.46,79758.14,0.2,0.04717,4e-05,5.81287]
[1778745572108,41.46,79749.34,0.2,0.04679,4e-05,5.77375]
[1778745575130,41.46,79732.15,0.2,0.04611,4e-05,5.70525]
[1778745576448,41.46,79722.68,0.2,0.04574,4e-05,5.66711]
[1778745577144,41.46,79716.91,0.2,0.04551,4e-05,5.64418]
[1778745577512,41.46,79716.91,0.2,0.04551,4e-05,5.64418]
[1778745578151,41.44,79715.48,0.2,0.04539,4e-05,5.63224]
[1778745578480,41.44,79715.48,0.2,0.04539,4e-05,5.63224]
[1778745578814,41.44,79715.48,0.2,0.04539,4e-05,5.63224]
[1778745579158,41.44,79714.23,0.2,0.04534,4e-05,5.62729]
[1778745582647,41.43,79710.41,0.2,0.04513,4e-05,5.60601]
[1778745583040,41.43,79710.41,0.2,0.04513,4e-05,5.60601]
[1778745583066,41.43,79710.41,0.2,0.04513,4e-05,5.60601]
[1778745583186,41.43,79708.93,0.2,0.04507,4e-05,5.59988]
[1778745584669,41.42,79707.64,0.2,0.04502,4e-05,5.59452]
[1778745585200,41.42,79706.75,0.2,0.04498,4e-05,5.59048]
[1778745585597,41.42,79706.75,0.2,0.04498,4e-05,5.59048]
[1778745586212,41.42,79705.92,0.2,0.04495,4e-05,5.5872]
[1778745586712,41.42,79705.92,0.2,0.04495,4e-05,5.5872]
[1778745587077,41.42,79705.92,0.2,0.04495,4e-05,5.5872]
[1778745587218,41.42,79705.33,0.2,0.04492,4e-05,5.58461]
[1778745592265,41.42,79703.71,0.2,0.04485,4e-05,5.5773]
[1778745592884,41.42,79703.71,0.2,0.04485,4e-05,5.5773]
[1778745592925,41.42,79702.9,0.2,0.04482,4e-05,5.57387]
[1778745594921,41.42,79702.9,0.2,0.04482,4e-05,5.57387]
[1778745595022,41.41,79704.01,0.2,0.04483,4e-05,5.57564]
[1778745599025,41.41,79706.97,0.2,0.04494,4e-05,5.58679]
[1778745599115,41.41,79706.11,0.2,0.0449,4e-05,5.58285]
[1778745600685,41.41,79706.11,0.2,0.0449,4e-05,5.58285]
[1778745602857,41.41,79710.05,0.2,0.04505,4e-05,5.59815]
[1778745600108,41.41,79710.05,0.2,0.04505,4e-05,5.59815]
[1778745612455,41.41,79710.05,0.2,0.04505,4e-05,5.59815]
[1778745612466,41.41,79721.38,0.2,0.0455,4e-05,5.64306]
[1778745617501,41.41,79711.51,0.2,0.04511,4e-05,5.60392]
[1778745622649,41.41,79713.9,0.2,0.0452,4e-05,5.61338]
[1778745628542,41.41,79713.63,0.2,0.04519,4e-05,5.61231]
[1778745631564,41.41,79734.57,0.2,0.04598,4e-05,5.69178]
[1778745634590,41.41,79722.31,0.2,0.0455,4e-05,5.64292]
[1778745639621,41.41,79714.25,0.2,0.04519,4e-05,5.61095]
[1778745644655,41.41,79713.45,0.2,0.04516,4e-05,5.60778]
[1778745649691,41.41,79714.31,0.2,0.04519,4e-05,5.61119]
[1778745652863,41.41,79737.76,0.2,0.04611,4e-05,5.70493]
[1778745658754,41.41,79727.72,0.2,0.04573,4e-05,5.66568]
[1778745663791,41.41,79722.94,0.2,0.04555,4e-05,5.64719]
[1778745668826,41.42,79723.43,0.2,0.04557,4e-05,5.64979]
[1778745673863,41.42,79714.61,0.2,0.04523,4e-05,5.61547]
[1778745678900,41.42,79707.89,0.2,0.04498,4e-05,5.58997]
[1778745683940,41.42,79709.98,0.2,0.04507,4e-05,5.59929]
[1778745688972,41.43,79706.66,0.2,0.04496,4e-05,5.58728]
[1778745694008,41.43,79702.31,0.2,0.04477,4e-05,5.56756]
[1778745699043,41.43,79703.14,0.2,0.04482,4e-05,5.5721]
[1778745704078,41.44,79702.07,0.2,0.04479,4e-05,5.56941]
[1778745709121,41.44,79706.87,0.2,0.045,4e-05,5.59035]
[1778745714148,41.45,79706.36,0.2,0.045,4e-05,5.59014]
[1778745719183,41.45,79705.65,0.2,0.04498,4e-05,5.58884]
[1778745723366,41.45,79693.75,0.2,0.04454,4e-05,5.54327]
[1778745727240,41.45,79682.91,0.2,0.04413,4e-05,5.50173]
[1778745732275,41.46,79678.14,0.2,0.04397,4e-05,5.48516]
[1778745735296,41.46,79659.26,0.2,0.04327,4e-05,5.41338]
[1778745738317,41.47,79645.25,0.2,0.04275,4e-05,5.35997]
[1778745743352,41.47,79640.74,0.2,0.0426,4e-05,5.34448]
[1778745746373,41.47,79627.73,0.2,0.04214,4e-05,5.29632]
[1778745751408,41.48,79638.11,0.2,0.04251,4e-05,5.33461]
[1778745756444,41.49,79645.28,0.2,0.0428,4e-05,5.36429]
[1778745761479,41.49,79646.92,0.2,0.04288,4e-05,5.37258]
[1778745763647,41.49,79633.24,0.2,0.04238,4e-05,5.32098]
[1778745769536,41.5,79630.64,0.2,0.04231,4e-05,5.31354]
[1778745774572,41.5,79630.49,0.2,0.04231,4e-05,5.31359]
[1778745779605,41.51,79638.39,0.2,0.04263,4e-05,5.34642]
[1778745784640,41.51,79637.61,0.2,0.04261,4e-05,5.34458]
[1778745789676,41.51,79634.88,0.2,0.04251,4e-05,5.33428]
[1778745794711,41.51,79636.28,0.2,0.04257,4e-05,5.33965]
[1778745797732,41.51,79625.88,0.2,0.04218,4e-05,5.29999]
[1778745802766,41.51,79627.97,0.2,0.04226,4e-05,5.30801]
[1778745807802,41.51,79626.55,0.2,0.04221,4e-05,5.30278]
[1778745812837,41.51,79625.13,0.2,0.04213,4e-05,5.29385]
[1778745817873,41.51,79628.61,0.2,0.04226,4e-05,5.30734]
[1778745822908,41.51,79634.79,0.2,0.04249,4e-05,5.33087]
[1778745827943,41.51,79631.03,0.2,0.04235,4e-05,5.31642]
[1778745832981,41.52,79631.13,0.2,0.04238,4e-05,5.31912]
[1778745835998,41.52,79629.9,0.2,0.04234,4e-05,5.31537]
[1778745836102,41.52,79628.4,0.2,0.04228,4e-05,5.30964]
[1778745842042,41.52,79628.74,0.2,0.0423,4e-05,5.31099]
[1778745847078,41.52,79622.64,0.2,0.04207,4e-05,5.28796]
[1778745852113,41.52,79615.97,0.2,0.04183,4e-05,5.26301]
[1778745857241,41.53,79620.43,0.2,0.04201,4e-05,5.28168]
[1778745863189,41.53,79623.15,0.2,0.04212,4e-05,5.2924]
[1778745863545,41.53,79623.15,0.2,0.04212,4e-05,5.2924]
[1778745864349,41.53,79622.54,0.2,0.0421,4e-05,5.29012]
[1778745870239,41.53,79621.71,0.2,0.04207,4e-05,5.28716]
[1778745875274,41.53,79627.78,0.2,0.04226,4e-05,5.3066]
[1778745880308,41.53,79629.13,0.2,0.04231,4e-05,5.31176]
[1778745885346,41.53,79625.32,0.2,0.04217,4e-05,5.29725]
[1778745887360,41.53,79636.78,0.2,0.0426,4e-05,5.34095]
[1778745892394,41.53,79639.11,0.2,0.04268,4e-05,5.3495]
[1778745897429,41.53,79629.72,0.2,0.04233,4e-05,5.31357]
[1778745900563,41.53,79628.82,0.2,0.0423,4e-05,5.31015]
[1778745906492,41.53,79618.95,0.2,0.04194,4e-05,5.27302]
[1778745911527,41.53,79607.86,0.2,0.04154,4e-05,5.23165]
[1778745916562,41.53,79601.7,0.2,0.04133,4e-05,5.2093]
[1778745921598,41.53,79598.21,0.2,0.04121,4e-05,5.19715]
[1778745926632,41.54,79598.73,0.2,0.04124,4e-05,5.20006]
[1778745931668,41.54,79600.79,0.2,0.04129,4e-05,5.20501]
[1778745936702,41.54,79608.0,0.2,0.04156,4e-05,5.23299]
[1778745941738,41.54,79609.88,0.2,0.04164,4e-05,5.24073]
[1778745946773,41.55,79617.16,0.2,0.04191,4e-05,5.26883]
[1778745951808,41.55,79620.94,0.2,0.04205,4e-05,5.28348]
[1778745956842,41.55,79623.0,0.2,0.04213,4e-05,5.29155]
[1778745961880,41.55,79615.57,0.2,0.04186,4e-05,5.26379]
[1778745966917,41.55,79613.99,0.2,0.04181,4e-05,5.2583]
[1778745971961,41.55,79613.5,0.2,0.04179,4e-05,5.25689]
[1778745976983,41.55,79613.12,0.2,0.04178,4e-05,5.2558]
[1778745982018,41.55,79610.72,0.2,0.0417,4e-05,5.2472]
[1778745987054,41.55,79614.68,0.2,0.04185,4e-05,5.26269]
[1778745992089,41.55,79617.66,0.2,0.04193,4e-05,5.27061]
[1778745997328,41.56,79618.22,0.2,0.04196,4e-05,5.27301]
[1778746003166,41.56,79627.05,0.2,0.04229,4e-05,5.30688]
[1778746008453,41.56,79631.83,0.2,0.04246,4e-05,5.32517]
[1778746014244,41.56,79633.28,0.2,0.04251,4e-05,5.33059]
[1778746019279,41.56,79639.37,0.2,0.04274,4e-05,5.35368]
[1778746024314,41.55,79634.08,0.2,0.04254,4e-05,5.33318]
[1778746029349,41.55,79636.58,0.2,0.04263,4e-05,5.34258]
[1778746034385,41.55,79638.92,0.2,0.04272,4e-05,5.35135]
[1778746039423,41.55,79635.97,0.2,0.0426,4e-05,5.33988]
[1778746044458,41.55,79636.03,0.2,0.04261,4e-05,5.33998]
[1778746049494,41.55,79633.0,0.2,0.04249,4e-05,5.32832]
[1778746054529,41.55,79634.39,0.2,0.04252,4e-05,5.3299]
[1778746059564,41.55,79644.98,0.2,0.04291,4e-05,5.37026]
[1778746064598,41.55,79648.97,0.2,0.04305,4e-05,5.38521]
[1778746069633,41.55,79653.1,0.2,0.0432,4e-05,5.40071]
[1778746072583,41.55,79659.79,0.2,0.04345,4e-05,5.4262]
[1778746072605,41.55,79659.79,0.2,0.04345,4e-05,5.4262]
[1778746072614,41.55,79659.79,0.2,0.04345,4e-05,5.4262]
[1778746072676,41.55,79672.52,0.2,0.04393,4e-05,5.47537]
[1778746074433,41.55,79672.52,0.2,0.04393,4e-05,5.47517]
[1778746074670,41.55,79674.23,0.2,0.04399,4e-05,5.48161]
[1778746079762,41.55,79678.68,0.2,0.04416,4e-05,5.49897]
[1778746080712,41.55,79683.43,0.2,0.04435,4e-05,5.51775]
[1778746085746,41.55,79686.62,0.2,0.04447,4e-05,5.53049]
[1778746090781,41.54,79677.06,0.2,0.04407,4e-05,5.49001]
[1778746096744,41.54,79679.47,0.2,0.04416,4e-05,5.4986]
[1778746101858,41.52,79684.06,0.2,0.04426,4e-05,5.50912]
[1778746106893,41.49,79688.03,0.2,0.04431,4e-05,5.5141]
[1778746111928,41.47,79685.2,0.2,0.04407,4e-05,5.48952]
[1778746116963,41.46,79684.87,0.2,0.04402,4e-05,5.48452]
[1778746121999,41.45,79684.42,0.2,0.04399,4e-05,5.48072]
[1778746129048,41.45,79684.58,0.2,0.04398,4e-05,5.48035]
[1778746134083,41.45,79684.7,0.2,0.04398,4e-05,5.48014]
[1778746139119,41.45,79688.26,0.2,0.04411,4e-05,5.49337]
[1778746144154,41.45,79703.78,0.2,0.0447,4e-05,5.55325]
[1778746149190,41.44,79701.53,0.2,0.0446,4e-05,5.54307]
[1778746154749,41.44,79701.24,0.2,0.04458,4e-05,5.54139]
[1778746160266,41.43,79696.19,0.2,0.04436,4e-05,5.51925]
[1778746165301,41.43,79695.12,0.2,0.04431,4e-05,5.51381]
[1778746170336,41.43,79701.13,0.2,0.04453,4e-05,5.53609]
[1778746175371,41.42,79703.63,0.2,0.04458,4e-05,5.54082]
[1778746180407,41.42,79707.45,0.2,0.04472,4e-05,5.5546]
[1778746185441,41.42,79718.94,0.2,0.04515,4e-05,5.59868]
[1778746187558,41.42,79730.93,0.2,0.04561,4e-05,5.64562]
[1778746192565,41.41,79720.93,0.2,0.04521,4e-05,5.60451]
[1778746198532,41.4,79727.32,0.2,0.04541,4e-05,5.62529]
[1778746203623,41.39,79735.84,0.2,0.0457,4e-05,5.65457]
[1778746209612,41.34,79730.0,0.2,0.04528,4e-05,5.61288]
[1778746214648,41.32,79738.01,0.2,0.04549,4e-05,5.63386]
[1778746218675,41.31,79748.34,0.2,0.04588,4e-05,5.67354]
[1778746223710,41.31,79754.16,0.2,0.04609,4e-05,5.69472]
[1778746225848,41.31,79754.74,0.2,0.04611,4e-05,5.6966]
[1778746226732,41.3,79757.27,0.2,0.0462,4e-05,5.70583]
[1778746231766,41.3,79758.33,0.2,0.04619,4e-05,5.70387]
[1778746236801,41.29,79760.89,0.2,0.04627,4e-05,5.71178]
[1778746241837,41.29,79774.34,0.2,0.04678,4e-05,5.7634]
[1778746245865,41.28,79788.67,0.2,0.04733,4e-05,5.81844]
[1778746250899,41.27,79796.13,0.2,0.04759,4e-05,5.84528]
[1778746255934,41.23,79795.69,0.2,0.04741,4e-05,5.82716]
[1778746259970,41.16,79807.08,0.2,0.04758,4e-05,5.84466]
[1778746264999,41.1,79812.08,0.2,0.04755,4e-05,5.84197]
[1778746270044,41.09,79811.74,0.2,0.0475,4e-05,5.83711]
[1778746275076,41.08,79810.95,0.2,0.04743,4e-05,5.83037]
[1778746280113,41.07,79808.03,0.2,0.04728,4e-05,5.81514]
[1778746284140,41.07,79822.97,0.2,0.04786,4e-05,5.87362]
[1778746289175,41.06,79827.22,0.2,0.048,4e-05,5.88733]
[1778746294210,41.05,79830.82,0.2,0.04808,4e-05,5.89445]
[1778746295550,41.05,79830.82,0.2,0.04808,4e-05,5.89445]
[1778746295649,41.05,79834.63,0.2,0.04823,4e-05,5.90943]
[1778746297415,41.04,79834.85,0.2,0.04823,4e-05,5.90957]
[1778746297434,41.02,79845.7,0.2,0.04859,4e-05,5.94613]
[1778746303274,40.94,79843.34,0.2,0.04816,4e-05,5.90337]
[1778746305499,40.94,79831.97,0.2,0.04768,4e-05,5.85495]
[1778746310322,40.93,79818.39,0.2,0.04709,4e-05,5.79599]
[1778746317574,40.92,79810.72,0.2,0.04674,4e-05,5.76077]
[1778746322844,40.91,79809.44,0.2,0.04666,4e-05,5.75341]
[1778746327644,40.9,79797.06,0.2,0.04609,4e-05,5.69578]
[1778746333485,40.86,79796.77,0.2,0.04594,4e-05,5.68084]
[1778746338517,40.86,79789.57,0.2,0.04563,4e-05,5.64989]
[1778746343553,40.84,79791.32,0.2,0.04563,4e-05,5.64951]
[1778746348588,40.82,79797.64,0.2,0.0458,4e-05,5.66742]
[1778746351622,40.8,79799.58,0.2,0.04582,4e-05,5.66882]
[1778746351721,40.8,79801.14,0.2,0.04582,4e-05,5.66811]
[1778746353494,40.79,79801.14,0.2,0.04579,4e-05,5.66502]
[1778746353623,40.79,79800.56,0.2,0.04576,4e-05,5.66237]
[1778746358661,40.77,79796.45,0.2,0.04553,4e-05,5.63897]
[1778746363664,40.74,79795.92,0.2,0.0454,4e-05,5.62631]
[1778746369736,40.7,79805.31,0.2,0.04559,4e-05,5.64573]
[1778746372307,40.69,79802.15,0.2,0.04541,4e-05,5.62766]
[1778746372756,40.68,79800.33,0.2,0.04531,4e-05,5.61792]
[1778746374186,40.67,79798.78,0.2,0.04523,4e-05,5.60945]
[1778746374770,40.67,79797.68,0.2,0.04517,4e-05,5.60298]
[1778746379102,40.65,79799.04,0.2,0.04515,4e-05,5.60114]
[1778746379807,40.65,79798.41,0.2,0.04511,4e-05,5.59684]
[1778746382888,40.64,79798.45,0.2,0.04509,4e-05,5.59532]
[1778746382929,40.63,79797.37,0.2,0.045,4e-05,5.58614]
[1778746388066,40.61,79795.73,0.2,0.04486,4e-05,5.57235]
[1778746393903,40.59,79803.0,0.2,0.04507,4e-05,5.59348]
[1778746398939,40.57,79807.02,0.2,0.04513,4e-05,5.60017]
[1778746403973,40.56,79807.69,0.2,0.04512,4e-05,5.59943]
[1778746409008,40.56,79808.03,0.2,0.04512,4e-05,5.59894]
[1778746414043,40.55,79810.52,0.2,0.04518,4e-05,5.60455]
[1778746420085,40.55,79804.94,0.2,0.04496,4e-05,5.5814]
[1778746425120,40.55,79809.76,0.2,0.04514,4e-05,5.60026]
[1778746430155,40.55,79809.5,0.2,0.04513,4e-05,5.59865]
[1778746435189,40.55,79810.74,0.2,0.04517,4e-05,5.60314]
[1778746440233,40.55,79813.05,0.2,0.04526,4e-05,5.61201]
[1778746445268,40.55,79814.25,0.2,0.0453,4e-05,5.61636]
[1778746450303,40.54,79816.72,0.2,0.04539,4e-05,5.62582]
[1778746455338,40.54,79816.97,0.2,0.0454,4e-05,5.62629]
[1778746460373,40.54,79817.53,0.2,0.04541,4e-05,5.62803]
[1778746465408,40.54,79818.32,0.2,0.04544,4e-05,5.63068]
[1778746470605,40.54,79812.44,0.2,0.0452,4e-05,5.60651]
[1778746476485,40.53,79806.18,0.2,0.04489,4e-05,5.57436]
[1778746481525,40.53,79801.52,0.2,0.0447,4e-05,5.55439]
[1778746486555,40.53,79799.06,0.2,0.0446,4e-05,5.54426]
[1778746491590,40.53,79799.33,0.2,0.0446,4e-05,5.54439]
[1778746496625,40.52,79801.78,0.2,0.04466,4e-05,5.55083]
[1778746501661,40.52,79802.98,0.2,0.0447,4e-05,5.55514]
[1778746506695,40.51,79802.15,0.2,0.04465,4e-05,5.5499]
[1778746511743,40.5,79811.24,0.2,0.04496,4e-05,5.58172]
[1778746515764,40.49,79821.61,0.2,0.04533,4e-05,5.61895]
[1778746520800,40.46,79816.29,0.2,0.045,4e-05,5.58595]
[1778746525834,40.44,79821.37,0.2,0.04515,4e-05,5.60058]
[1778746530870,40.44,79823.39,0.2,0.04522,4e-05,5.6077]
[1778746535904,40.44,79824.07,0.2,0.0452,4e-05,5.60555]
[1778746540939,40.43,79818.79,0.2,0.04497,4e-05,5.58144]
[1778746545975,40.41,79816.28,0.2,0.04478,4e-05,5.56282]
[1778746551009,40.39,79813.44,0.2,0.0446,4e-05,5.5442]
[1778746556044,40.38,79813.94,0.2,0.04456,4e-05,5.54011]
[1778746562091,40.37,79818.87,0.2,0.04473,4e-05,5.55817]
[1778746562285,40.37,79818.87,0.2,0.04473,4e-05,5.55817]
[1778746563095,40.37,79817.07,0.2,0.04466,4e-05,5.55065]
[1778746564102,40.37,79820.37,0.2,0.04479,4e-05,5.56373]
[1778746565875,40.37,79820.79,0.2,0.0448,4e-05,5.56517]
[1778746566031,40.37,79820.79,0.2,0.0448,4e-05,5.56517]
[1778746569092,40.37,79829.65,0.2,0.04514,4e-05,5.59987]
[1778746569193,40.37,79829.93,0.2,0.04515,4e-05,5.60069]
[1778746573669,40.37,79832.24,0.2,0.04523,4e-05,5.60883]
[1778746574172,40.37,79825.18,0.2,0.04495,4e-05,5.57994]
[1778746576531,40.36,79824.51,0.2,0.04491,4e-05,5.57675]
[1778746577209,40.36,79824.51,0.2,0.04491,4e-05,5.57675]
[1778746577193,40.36,79824.33,0.2,0.04491,4e-05,5.57579]
[1778746578200,40.36,79823.66,0.2,0.04488,4e-05,5.57285]
[1778746582204,40.36,79824.33,0.2,0.0449,4e-05,5.57488]
[1778746582231,40.36,79823.74,0.2,0.04487,4e-05,5.57227]
[1778746585312,40.36,79823.51,0.2,0.04485,4e-05,5.57066]
[1778746586258,40.36,79823.29,0.2,0.04484,4e-05,5.56955]
[1778746591291,40.36,79818.84,0.2,0.04463,4e-05,5.54677]
[1778746596326,40.35,79819.41,0.2,0.04464,4e-05,5.54808]
[1778746601361,40.35,79819.41,0.2,0.04463,4e-05,5.54707]
[1778746606396,40.35,79825.24,0.2,0.04485,4e-05,5.5695]
[1778746611431,40.35,79830.64,0.2,0.04505,4e-05,5.59018]
[1778746612523,40.35,79830.64,0.2,0.04505,4e-05,5.59018]
[1778746612560,40.34,79831.42,0.2,0.04508,4e-05,5.5931]
[1778746615376,40.34,79831.82,0.2,0.04509,4e-05,5.59424]
[1778746615477,40.34,79833.04,0.2,0.04514,4e-05,5.59894]
[1778746620498,40.34,79831.4,0.2,0.04506,4e-05,5.59112]
[1778746625529,40.34,79836.33,0.2,0.04525,4e-05,5.60994]
[1778746630564,40.33,79827.7,0.2,0.04489,4e-05,5.57388]
[1778746632107,40.33,79827.7,0.2,0.04489,4e-05,5.57388]
[1778746632195,40.33,79829.13,0.2,0.04495,4e-05,5.57928]
[1778746634983,40.33,79828.97,0.2,0.04494,4e-05,5.57844]
[1778746635085,40.33,79829.72,0.2,0.04497,4e-05,5.58129]
[1778746638630,40.33,79830.78,0.2,0.045,4e-05,5.585]
[1778746638728,40.33,79831.84,0.2,0.04504,4e-05,5.5891]
[1778746641494,40.33,79831.84,0.2,0.04504,4e-05,5.5889]
[1778746641595,40.33,79831.84,0.2,0.04504,4e-05,5.5885]
[1778746646796,40.33,79834.57,0.2,0.04514,4e-05,5.59879]
[1778746652722,40.32,79837.98,0.2,0.04523,4e-05,5.60734]
[1778746657762,40.32,79829.59,0.2,0.04489,4e-05,5.57232]
[1778746659101,40.32,79829.59,0.2,0.04489,4e-05,5.57232]
[1778746659155,40.32,79829.48,0.2,0.04488,4e-05,5.57171]
[1778746661959,40.32,79829.91,0.2,0.04489,4e-05,5.57313]
[1778746662060,40.32,79827.26,0.2,0.04479,4e-05,5.56224]
[1778746667831,40.32,79827.85,0.2,0.0448,4e-05,5.56375]
[1778746672867,40.32,79827.74,0.2,0.04479,4e-05,5.56257]
[1778746675494,40.31,79827.35,0.2,0.04477,4e-05,5.56071]
[1778746675887,40.31,79823.84,0.2,0.04463,4e-05,5.54639]
[1778746679126,40.31,79818.74,0.2,0.04443,4e-05,5.52559]
[1778746679227,40.31,79817.88,0.2,0.04439,4e-05,5.52203]
[1778746684952,40.31,79817.56,0.2,0.04437,4e-05,5.52016]
[1778746690203,40.31,79818.05,0.2,0.04439,4e-05,5.52168]
[1778746696028,40.31,79819.21,0.2,0.04443,4e-05,5.52582]
[1778746701063,40.31,79819.14,0.2,0.04442,4e-05,5.52512]
[1778746706099,40.31,79820.61,0.2,0.04448,4e-05,5.53061]
[1778746711133,40.31,79813.12,0.2,0.04415,4e-05,5.49629]
[1778746716168,40.31,79808.66,0.2,0.04397,4e-05,5.47834]
[1778746721204,40.31,79810.34,0.2,0.04404,4e-05,5.485]
[1778746726238,40.31,79808.79,0.2,0.04398,4e-05,5.47866]
[1778746731279,40.3,79807.59,0.2,0.04392,4e-05,5.47308]
[1778746736309,40.3,79808.64,0.2,0.04396,4e-05,5.47697]
[1778746740437,40.3,79809.18,0.2,0.04398,4e-05,5.47864]
[1778746741352,40.29,79807.65,0.2,0.04387,4e-05,5.46844]
[1778746741509,40.29,79807.65,0.2,0.04387,4e-05,5.46844]
[1778746742357,40.29,79815.65,0.2,0.04419,4e-05,5.50048]
[1778746743779,40.29,79819.57,0.2,0.04434,4e-05,5.51616]
[1778746744371,40.29,79819.82,0.2,0.04435,4e-05,5.51709]
[1778746749407,40.29,79818.73,0.2,0.0443,4e-05,5.51228]
[1778746754441,40.29,79817.16,0.2,0.04424,4e-05,5.50558]
[1778746759480,40.29,79813.94,0.2,0.04411,4e-05,5.49233]
[1778746764511,40.29,79810.26,0.2,0.04396,4e-05,5.47741]
[1778746769546,40.29,79809.72,0.2,0.04394,4e-05,5.47509]
[1778746774581,40.29,79808.8,0.2,0.04387,4e-05,5.46749]
[1778746779616,40.29,79810.44,0.2,0.04394,4e-05,5.47396]
[1778746784652,40.29,79810.25,0.2,0.04393,4e-05,5.47306]
[1778746789686,40.29,79806.33,0.2,0.04377,4e-05,5.45702]
[1778746794721,40.29,79806.46,0.2,0.04378,4e-05,5.45744]
[1778746799757,40.28,79806.76,0.2,0.04375,4e-05,5.45501]
[1778746804793,40.28,79808.19,0.2,0.04381,4e-05,5.46076]
[1778746809828,40.28,79808.5,0.2,0.04382,4e-05,5.46203]
[1778746814863,40.28,79804.94,0.2,0.04369,4e-05,5.4483]
[1778746819898,40.28,79805.18,0.2,0.0437,4e-05,5.44991]
[1778746824936,40.28,79798.53,0.2,0.04345,4e-05,5.42392]
[1778746831201,40.28,79793.89,0.2,0.04324,4e-05,5.40213]
[1778746837018,40.28,79785.1,0.2,0.04291,4e-05,5.36774]
[1778746842059,40.28,79781.39,0.2,0.04277,4e-05,5.35349]
[1778746847089,40.29,79779.97,0.2,0.04272,4e-05,5.34829]
[1778746852126,40.29,79775.21,0.2,0.04255,4e-05,5.33072]
[1778746854152,40.28,79768.78,0.2,0.04228,4e-05,5.30261]
[1778746854242,40.28,79766.17,0.2,0.04218,4e-05,5.29213]
[1778746859899,40.28,79765.98,0.2,0.04216,4e-05,5.29031]
[1778746865457,40.28,79759.84,0.2,0.04192,4e-05,5.26524]
[1778746871483,40.27,79753.04,0.2,0.04165,4e-05,5.23754]
[1778746877308,40.27,79752.75,0.2,0.04163,4e-05,5.23585]
[1778746882344,40.27,79751.09,0.2,0.04156,4e-05,5.22888]
[1778746887365,40.27,79753.01,0.2,0.04163,4e-05,5.23601]
[1778746887443,40.27,79748.03,0.2,0.04145,4e-05,5.21655]
[1778746889097,40.27,79748.03,0.2,0.04144,4e-05,5.21647]
[1778746889396,40.27,79746.82,0.2,0.0414,4e-05,5.21172]
[1778746894427,40.27,79746.25,0.2,0.04135,4e-05,5.20555]
[1778746899463,40.27,79744.34,0.2,0.04127,4e-05,5.19799]
[1778746905506,40.27,79746.46,0.2,0.04135,4e-05,5.20621]
[1778746910539,40.27,79742.3,0.2,0.0412,4e-05,5.1903]
[1778746915575,40.27,79740.85,0.2,0.04115,4e-05,5.18508]
[1778746920613,40.27,79743.55,0.2,0.04127,4e-05,5.19709]
[1778746925644,40.28,79741.59,0.2,0.04122,4e-05,5.19182]
[1778746930679,40.29,79742.17,0.2,0.04126,4e-05,5.19658]
[1778746935717,40.29,79739.96,0.2,0.0412,4e-05,5.19036]
[1778746940913,40.3,79742.09,0.2,0.0413,4e-05,5.20048]
[1778746946791,40.32,79740.57,0.2,0.04132,4e-05,5.20248]
[1778746952045,40.36,79738.81,0.2,0.04138,4e-05,5.20774]
[1778746957867,40.39,79743.55,0.2,0.04167,4e-05,5.23769]
[1778746962902,40.4,79741.31,0.2,0.04165,4e-05,5.23559]
[1778746968419,40.45,79735.37,0.2,0.04162,4e-05,5.23125]
[1778746973980,40.51,79729.3,0.2,0.04162,4e-05,5.23132]
[1778746979016,40.51,79724.95,0.2,0.04148,4e-05,5.21662]
[1778746984056,40.52,79715.17,0.2,0.04113,4e-05,5.18074]
[1778746989090,40.52,79710.52,0.2,0.04096,4e-05,5.16321]
[1778746994126,40.52,79704.98,0.2,0.04076,4e-05,5.14226]
[1778746998154,40.52,79692.8,0.2,0.04032,4e-05,5.09609]
[1778747003189,40.52,79685.33,0.2,0.04006,4e-05,5.06837]
[1778747008225,40.52,79690.78,0.2,0.04026,4e-05,5.08981]
[1778747011685,40.53,79689.7,0.2,0.04022,4e-05,5.08592]
[1778747011745,40.53,79687.26,0.2,0.04011,4e-05,5.07325]
[1778747017289,40.53,79684.31,0.2,0.04001,4e-05,5.06279]
[1778747022544,40.53,79684.17,0.2,0.04001,4e-05,5.06298]
[1778747028367,40.53,79682.61,0.2,0.03996,4e-05,5.05793]
[1778747033402,40.53,79684.28,0.2,0.04003,4e-05,5.06497]
[1778747038437,40.54,79686.78,0.2,0.04013,4e-05,5.07498]
[1778747043473,40.54,79679.86,0.2,0.03988,4e-05,5.04941]
[1778747048508,40.54,79681.24,0.2,0.03994,4e-05,5.05534]
[1778747053543,40.54,79683.06,0.2,0.04001,4e-05,5.06284]
[1778747058581,40.54,79685.65,0.2,0.04011,4e-05,5.07323]
[1778747063618,40.54,79690.08,0.2,0.04028,4e-05,5.09058]
[1778747068651,40.54,79688.78,0.2,0.04023,4e-05,5.08609]
[1778747073686,40.55,79687.29,0.2,0.04016,4e-05,5.07714]
[1778747078721,40.55,79685.22,0.2,0.04009,4e-05,5.06966]
[1778747083757,40.55,79687.18,0.2,0.04016,4e-05,5.07741]
[1778747088792,40.55,79688.8,0.2,0.04022,4e-05,5.08376]
[1778747093826,40.55,79698.19,0.2,0.04056,4e-05,5.11948]
[1778747098861,40.55,79706.45,0.2,0.04086,4e-05,5.15078]
[1778747103896,40.55,79708.5,0.2,0.04094,4e-05,5.15835]
[1778747109896,40.54,79717.47,0.2,0.04126,4e-05,5.19242]
[1778747109902,40.54,79717.47,0.2,0.04126,4e-05,5.19242]
[1778747109959,40.54,79717.47,0.2,0.04126,4e-05,5.19242]
[1778747109963,40.54,79717.47,0.2,0.04126,4e-05,5.19242]
[1778747110546,40.54,79717.47,0.2,0.04126,4e-05,5.19242]
[1778747110590,40.54,79717.98,0.2,0.04128,4e-05,5.19419]
[1778747112049,40.54,79717.98,0.2,0.04128,4e-05,5.19409]
[1778747112055,40.54,79726.32,0.2,0.04159,4e-05,5.22613]
[1778747113687,40.54,79726.32,0.2,0.04159,4e-05,5.22613]
[1778747113747,40.54,79726.32,0.2,0.04159,4e-05,5.22613]
[1778747113826,40.54,79727.16,0.2,0.04162,4e-05,5.22908]
[1778747113998,40.54,79726.73,0.2,0.0416,4e-05,5.22741]
[1778747118685,40.54,79731.78,0.2,0.04179,4e-05,5.24646]
[1778747118740,40.54,79729.22,0.2,0.04169,4e-05,5.2362]
[1778747124479,40.54,79730.57,0.2,0.04173,4e-05,5.24079]
[1778747131088,40.54,79729.73,0.2,0.04166,4e-05,5.2326]
[1778747136122,40.53,79731.86,0.2,0.04173,4e-05,5.24017]
[1778747141160,40.53,79730.83,0.2,0.04169,4e-05,5.23554]
[1778747146624,40.53,79730.05,0.2,0.04165,4e-05,5.23202]
[1778747152446,40.53,79728.3,0.2,0.04158,4e-05,5.22453]
[1778747152452,40.53,79728.3,0.2,0.04158,4e-05,5.22453]
[1778747152469,40.53,79728.3,0.2,0.04158,4e-05,5.22453]
[1778747152511,40.53,79727.67,0.2,0.04156,4e-05,5.22198]
[1778747153874,40.53,79727.67,0.2,0.04156,4e-05,5.22198]
[1778747154300,40.53,79725.76,0.2,0.04149,4e-05,5.21478]
[1778747154617,40.53,79727.43,0.2,0.04155,4e-05,5.22123]
[1778747155673,40.53,79727.43,0.2,0.04155,4e-05,5.22123]
[1778747155716,40.53,79729.35,0.2,0.04163,4e-05,5.22924]
[1778747161303,40.53,79730.26,0.2,0.04166,4e-05,5.23256]
[1778747166338,40.53,79724.56,0.2,0.04144,4e-05,5.21001]
[1778747171373,40.53,79723.72,0.2,0.0414,4e-05,5.20623]
[1778747177416,40.53,79721.19,0.2,0.0413,4e-05,5.19587]
[1778747182451,40.53,79721.49,0.2,0.04131,4e-05,5.19656]
[1778747188493,40.52,79721.42,0.2,0.0413,4e-05,5.19572]
[1778747193735,40.52,79719.93,0.2,0.04122,4e-05,5.18578]
[1778747199592,40.52,79717.4,0.2,0.04112,4e-05,5.17546]
[1778747204626,40.52,79715.8,0.2,0.04105,4e-05,5.16879]
[1778747209661,40.52,79715.22,0.2,0.04102,4e-05,5.16601]
[1778747214697,40.52,79713.66,0.2,0.04096,4e-05,5.15945]
[1778747219732,40.52,79711.48,0.2,0.04088,4e-05,5.15051]
[1778747223946,40.51,79701.07,0.2,0.04049,4e-05,5.11028]
[1778747229802,40.51,79702.39,0.2,0.04053,4e-05,5.1151]
[1778747234837,40.51,79707.84,0.2,0.04073,4e-05,5.13574]
[1778747237858,40.51,79718.7,0.2,0.04113,4e-05,5.17718]
[1778747242893,40.51,79719.78,0.2,0.04117,4e-05,5.1808]
[1778747247928,40.51,79720.91,0.2,0.0412,4e-05,5.18465]
[1778747252963,40.51,79723.13,0.2,0.04125,4e-05,5.18902]
[1778747257998,40.51,79726.92,0.2,0.04139,4e-05,5.20305]
[1778747263033,40.51,79729.68,0.2,0.04149,4e-05,5.21309]
[1778747268069,40.5,79736.5,0.2,0.04173,4e-05,5.23886]
[1778747273104,40.5,79746.14,0.2,0.04209,4e-05,5.27536]
[1778747278138,40.5,79746.24,0.2,0.04208,4e-05,5.2748]
[1778747284367,40.5,79747.86,0.2,0.04213,4e-05,5.27996]
[1778747285466,40.5,79747.86,0.2,0.04213,4e-05,5.27996]
[1778747285474,40.5,79747.86,0.2,0.04213,4e-05,5.27996]
[1778747285533,40.5,79758.78,0.2,0.04254,4e-05,5.32244]
[1778747287320,40.5,79758.89,0.2,0.04255,4e-05,5.3226]
[1778747287391,40.49,79764.01,0.2,0.04274,4e-05,5.34239]
[1778747294437,40.49,79762.8,0.2,0.04267,4e-05,5.33553]
[1778747295172,40.49,79762.8,0.2,0.04267,4e-05,5.33553]
[1778747295264,40.49,79762.8,0.2,0.04267,4e-05,5.33523]
[1778747300299,40.48,79763.33,0.2,0.04267,4e-05,5.33578]
[1778747305334,40.48,79762.44,0.2,0.04262,4e-05,5.33075]
[1778747310369,40.48,79764.3,0.2,0.04268,4e-05,5.33648]
[1778747315405,40.47,79766.43,0.2,0.04272,4e-05,5.33949]
[1778747320439,40.47,79766.3,0.2,0.0427,4e-05,5.33733]
[1778747325474,40.46,79765.63,0.2,0.04265,4e-05,5.33295]
[1778747331516,40.46,79765.21,0.2,0.04262,4e-05,5.32933]
[1778747336550,40.46,79766.15,0.2,0.04264,4e-05,5.33138]
[1778747341586,40.45,79765.76,0.2,0.04261,4e-05,5.32818]
[1778747344984,40.45,79765.36,0.2,0.04258,4e-05,5.32595]
[1778747344996,40.45,79765.36,0.2,0.04258,4e-05,5.32595]
[1778747345017,40.45,79765.36,0.2,0.04258,4e-05,5.32595]
[1778747345077,40.45,79759.84,0.2,0.04237,4e-05,5.30367]
[1778747346262,40.45,79759.84,0.2,0.04237,4e-05,5.30367]
[1778747346627,40.45,79759.71,0.2,0.04236,4e-05,5.30288]
[1778747351657,40.44,79760.74,0.2,0.04238,4e-05,5.30547]
[1778747352590,40.44,79760.74,0.2,0.04238,4e-05,5.30547]
[1778747352683,40.44,79758.22,0.2,0.04229,4e-05,5.29531]
[1778747357699,40.44,79764.0,0.2,0.04249,4e-05,5.31658]
[1778747362733,40.44,79766.43,0.2,0.04257,4e-05,5.32456]
[1778747367769,40.43,79758.79,0.2,0.04226,4e-05,5.29314]
[1778747368975,40.43,79758.79,0.2,0.04226,4e-05,5.29314]
[1778747369078,40.43,79758.79,0.2,0.04226,4e-05,5.29314]
[1778747369154,40.43,79765.71,0.2,0.04252,4e-05,5.31998]
[1778747369193,40.43,79765.71,0.2,0.04252,4e-05,5.31998]
[1778747369787,40.43,79765.71,0.2,0.04252,4e-05,5.31971]
[1778747371816,40.43,79765.15,0.2,0.0425,4e-05,5.3172]
[1778747371906,40.43,79765.52,0.2,0.04248,4e-05,5.31459]
[1778747372298,40.43,79765.52,0.2,0.04248,4e-05,5.31459]
[1778747372809,40.43,79765.52,0.2,0.04248,4e-05,5.31428]
[1778747377342,40.42,79761.81,0.2,0.04232,4e-05,5.29858]
[1778747377844,40.42,79759.59,0.2,0.04224,4e-05,5.28962]
[1778747382879,40.42,79759.55,0.2,0.04222,4e-05,5.28817]
[1778747387917,40.42,79757.62,0.2,0.04214,4e-05,5.27934]
[1778747393088,40.42,79747.77,0.2,0.04176,4e-05,5.24003]
[1778747403025,40.41,79743.98,0.2,0.0416,4e-05,5.22371]
[1778747408058,40.41,79745.98,0.2,0.04167,4e-05,5.23066]
[1778747413093,40.41,79746.03,0.2,0.04166,4e-05,5.23011]
[1778747418128,40.41,79742.34,0.2,0.04152,4e-05,5.21509]
[1778747423162,40.4,79742.92,0.2,0.04153,4e-05,5.21666]
[1778747428198,40.4,79740.0,0.2,0.04142,4e-05,5.20473]
[1778747432226,40.4,79753.26,0.2,0.04188,4e-05,5.25187]
[1778747437261,40.4,79748.67,0.2,0.0417,4e-05,5.23323]
[1778747442296,40.4,79748.03,0.2,0.04167,4e-05,5.2301]
[1778747447332,40.4,79747.17,0.2,0.04163,4e-05,5.22619]
[1778747452368,40.39,79756.03,0.2,0.04196,4e-05,5.25992]
[1778747455565,40.39,79773.59,0.2,0.04262,4e-05,5.328]
[1778747461429,40.39,79769.0,0.2,0.04243,4e-05,5.3083]
[1778747466464,40.38,79772.12,0.2,0.04253,4e-05,5.31936]
[1778747471499,40.38,79775.9,0.2,0.04266,4e-05,5.33274]
[1778747476534,40.38,79775.39,0.2,0.04263,4e-05,5.32924]
[1778747481569,40.37,79776.3,0.2,0.04265,4e-05,5.33136]
[1778747486604,40.37,79776.21,0.2,0.04263,4e-05,5.3295]
[1778747491639,40.37,79773.27,0.2,0.04249,4e-05,5.31457]
[1778747496677,40.37,79766.81,0.2,0.04225,4e-05,5.28986]
[1778747501299,40.37,79765.51,0.2,0.04221,4e-05,5.28522]
[1778747501307,40.37,79766.4,0.2,0.04224,4e-05,5.28886]
[1778747501314,40.37,79766.4,0.2,0.04224,4e-05,5.28886]
[1778747501709,40.37,79766.61,0.2,0.04225,4e-05,5.28983]
[1778747506098,40.37,79763.28,0.2,0.04212,4e-05,5.27655]
[1778747506110,40.37,79763.28,0.2,0.04212,4e-05,5.27655]
[1778747506199,40.37,79763.08,0.2,0.04212,4e-05,5.27611]
[1778747511780,40.38,79769.92,0.2,0.04239,4e-05,5.30365]
[1778747516815,40.38,79769.78,0.2,0.04239,4e-05,5.30378]
[1778747521850,40.38,79767.56,0.2,0.04231,4e-05,5.29571]
[1778747527892,40.38,79766.74,0.2,0.04228,4e-05,5.29296]
[1778747532927,40.38,79762.98,0.2,0.04215,4e-05,5.27906]
[1778747536140,40.38,79774.81,0.2,0.04261,4e-05,5.32606]
[1778747541693,40.39,79775.59,0.2,0.04264,4e-05,5.32931]
[1778747547029,40.39,79773.62,0.2,0.04257,4e-05,5.32191]
[1778747552064,40.39,79774.47,0.2,0.04258,4e-05,5.32196]
[1778747553761,40.39,79773.24,0.2,0.04253,4e-05,5.31731]
[1778747553771,40.39,79773.24,0.2,0.04253,4e-05,5.31731]
[1778747553876,40.39,79773.24,0.2,0.04253,4e-05,5.31731]
[1778747553921,40.39,79773.24,0.2,0.04253,4e-05,5.31731]
[1778747554080,40.39,79773.24,0.2,0.04253,4e-05,5.31731]
[1778747555028,40.39,79773.24,0.2,0.04253,4e-05,5.31731]
[1778747555085,40.39,79776.42,0.2,0.04265,4e-05,5.32991]
[1778747556321,40.39,79776.42,0.2,0.04265,4e-05,5.32991]
[1778747556597,40.39,79779.7,0.2,0.04278,4e-05,5.34259]
[1778747557157,40.39,79779.41,0.2,0.04276,4e-05,5.34113]
[1778747561982,40.38,79771.6,0.2,0.04245,4e-05,5.30951]
[1778747562068,40.38,79771.6,0.2,0.04245,4e-05,5.30951]
[1778747562087,40.38,79771.6,0.2,0.04245,4e-05,5.30951]
[1778747562188,40.38,79772.69,0.2,0.04249,4e-05,5.31355]
[1778747563892,40.38,79772.69,0.2,0.04249,4e-05,5.31329]
[1778747563905,40.38,79772.69,0.2,0.04249,4e-05,5.31329]
[1778747564152,40.38,79776.86,0.2,0.04265,4e-05,5.32941]
[1778747569187,40.38,79784.36,0.2,0.04292,4e-05,5.35707]
[1778747574227,40.37,79785.54,0.2,0.04295,4e-05,5.36004]
[1778747579263,40.37,79788.91,0.2,0.04306,4e-05,5.37172]
[1778747583093,40.37,79794.86,0.2,0.04328,4e-05,5.39421]
[1778747583105,40.37,79794.86,0.2,0.04328,4e-05,5.39421]
[1778747583110,40.37,79794.86,0.2,0.04328,4e-05,5.39421]
[1778747583165,40.37,79794.86,0.2,0.04328,4e-05,5.39421]
[1778747583291,40.37,79795.01,0.2,0.04328,4e-05,5.39447]
[1778747585305,40.36,79807.87,0.2,0.04377,4e-05,5.44484]
[1778747585574,40.36,79807.87,0.2,0.04377,4e-05,5.44484]
[1778747585738,40.36,79807.87,0.2,0.04377,4e-05,5.44484]
[1778747586078,40.36,79807.87,0.2,0.04377,4e-05,5.44484]
[1778747586084,40.36,79807.87,0.2,0.04377,4e-05,5.44484]
[1778747586183,40.36,79807.87,0.2,0.04377,4e-05,5.44484]
[1778747586311,40.36,79808.4,0.2,0.04379,4e-05,5.44653]
[1778747588923,40.36,79809.21,0.2,0.04381,4e-05,5.44892]
[1778747589332,40.36,79808.71,0.2,0.04379,4e-05,5.44651]
[1778747592811,40.36,79807.54,0.2,0.04374,4e-05,5.44102]
[1778747593361,40.36,79807.59,0.2,0.04373,4e-05,5.4404]
[1778747598396,40.35,79807.75,0.2,0.04372,4e-05,5.43901]
[1778747603431,40.34,79811.36,0.2,0.04384,4e-05,5.45136]
[1778747608467,40.34,79810.03,0.2,0.04376,4e-05,5.44398]
[1778747614509,40.33,79809.08,0.2,0.04367,4e-05,5.43397]
[1778747619545,40.33,79808.82,0.2,0.04364,4e-05,5.43096]
[1778747624579,40.32,79808.25,0.2,0.0436,4e-05,5.42674]
[1778747629309,40.32,79821.07,0.2,0.04408,4e-05,5.47587]
[1778747634543,40.31,79824.16,0.2,0.04419,4e-05,5.48635]
[1778747639684,40.31,79823.42,0.2,0.04413,4e-05,5.48048]
[1778747644719,40.3,79823.96,0.2,0.04412,4e-05,5.48025]
[1778747648747,40.3,79834.35,0.2,0.04452,4e-05,5.52009]
[1778747653782,40.29,79835.91,0.2,0.04455,4e-05,5.52359]
[1778747658817,40.28,79838.43,0.2,0.04462,4e-05,5.53092]
[1778747663852,40.27,79846.04,0.2,0.0449,4e-05,5.55884]
[1778747668887,40.27,79850.35,0.2,0.04504,4e-05,5.57337]
[1778747670332,40.27,79850.35,0.2,0.04504,4e-05,5.57337]
[1778747670341,40.27,79850.35,0.2,0.04504,4e-05,5.57337]
[1778747670349,40.27,79850.35,0.2,0.04504,4e-05,5.57337]
[1778747670404,40.26,79850.41,0.2,0.04503,4e-05,5.57242]
[1778747673454,40.26,79851.81,0.2,0.04505,4e-05,5.57367]
[1778747673458,40.26,79851.81,0.2,0.04505,4e-05,5.57367]
[1778747673565,40.26,79853.21,0.2,0.0451,4e-05,5.57817]
[1778747673922,40.26,79853.21,0.2,0.0451,4e-05,5.57817]
[1778747675126,40.26,79853.21,0.2,0.0451,4e-05,5.57817]
[1778747675141,40.26,79853.21,0.2,0.0451,4e-05,5.57817]
[1778747675227,40.26,79853.13,0.2,0.04509,4e-05,5.57724]
[1778747680971,40.25,79854.25,0.2,0.04509,4e-05,5.57817]
[1778747686006,40.24,79854.62,0.2,0.04508,4e-05,5.57666]
[1778747691041,40.23,79854.73,0.2,0.04505,4e-05,5.57411]
[1778747696076,40.23,79854.77,0.2,0.04502,4e-05,5.57129]
[1778747701115,40.22,79856.7,0.2,0.04507,4e-05,5.57621]
[1778747706153,40.21,79851.0,0.2,0.04482,4e-05,5.55015]
[1778747712203,40.2,79857.65,0.2,0.04505,4e-05,5.5737]
[1778747717441,40.2,79858.2,0.2,0.04503,4e-05,5.57233]
[1778747723036,40.19,79859.13,0.2,0.04506,4e-05,5.57493]
[1778747723041,40.19,79859.13,0.2,0.04506,4e-05,5.57493]
[1778747723281,40.19,79861.77,0.2,0.04515,4e-05,5.58388]
[1778747728320,40.18,79858.64,0.2,0.04499,4e-05,5.56761]
[1778747733353,40.17,79857.78,0.2,0.04489,4e-05,5.55745]
[1778747739190,40.17,79856.81,0.2,0.04483,4e-05,5.5513]
[1778747739198,40.17,79856.81,0.2,0.04483,4e-05,5.5513]
[1778747739393,40.16,79856.81,0.2,0.04482,4e-05,5.5502]
[1778747741804,40.16,79858.88,0.2,0.0449,4e-05,5.55829]
[1778747742066,40.16,79858.88,0.2,0.0449,4e-05,5.55829]
[1778747742416,40.16,79858.52,0.2,0.04489,4e-05,5.55666]
[1778747742726,40.16,79858.52,0.2,0.04489,4e-05,5.55666]
[1778747743424,40.16,79857.97,0.2,0.04486,4e-05,5.55425]
[1778747745943,40.16,79858.24,0.2,0.04486,4e-05,5.55422]
[1778747746445,40.16,79857.99,0.2,0.04485,4e-05,5.55264]
[1778747751481,40.15,79860.57,0.2,0.04492,4e-05,5.56028]
[1778747756515,40.14,79863.25,0.2,0.045,4e-05,5.5682]
[1778747761550,40.14,79866.06,0.2,0.04508,4e-05,5.57663]
[1778747766585,40.13,79864.38,0.2,0.04498,4e-05,5.56678]
[1778747772627,40.12,79863.66,0.2,0.04492,4e-05,5.56035]
[1778747777866,40.11,79864.2,0.2,0.04491,4e-05,5.55967]
[1778747783705,40.1,79865.07,0.2,0.04491,4e-05,5.55973]
[1778747789016,40.1,79859.61,0.2,0.04467,4e-05,5.53525]
[1778747789031,40.1,79859.61,0.2,0.04467,4e-05,5.53525]
[1778747789123,40.1,79859.61,0.2,0.04467,4e-05,5.53525]
[1778747789292,40.1,79859.61,0.2,0.04467,4e-05,5.53525]
[1778747789408,40.1,79859.61,0.2,0.04467,4e-05,5.53525]
[1778747789431,40.1,79859.61,0.2,0.04467,4e-05,5.53525]
[1778747789494,40.1,79859.01,0.2,0.04464,4e-05,5.53227]
[1778747791866,40.1,79857.44,0.2,0.04457,4e-05,5.52524]
[1778747792557,40.1,79857.44,0.2,0.04457,4e-05,5.52524]
[1778747791967,40.1,79857.83,0.2,0.04456,4e-05,5.52288]
[1778747797772,40.09,79866.41,0.2,0.04489,4e-05,5.55701]
[1778747797855,40.09,79867.96,0.2,0.04495,4e-05,5.56315]
[1778747799686,40.09,79867.96,0.2,0.04495,4e-05,5.56297]
[1778747799817,40.09,79868.93,0.2,0.04499,4e-05,5.56674]
[1778747804853,40.09,79872.43,0.2,0.04512,4e-05,5.58003]
[1778747809888,40.09,79873.18,0.2,0.04514,4e-05,5.58201]
[1778747814922,40.08,79874.73,0.2,0.04519,4e-05,5.58726]
[1778747819957,40.08,79875.36,0.2,0.0452,4e-05,5.58868]
[1778747822257,40.08,79875.4,0.2,0.0452,4e-05,5.58861]
[1778747822354,40.08,79869.7,0.2,0.04497,4e-05,5.56511]
[1778747828217,40.08,79871.21,0.2,0.04502,4e-05,5.57023]
[1778747834063,40.08,79872.83,0.2,0.04508,4e-05,5.57584]
[1778747839100,40.07,79881.62,0.2,0.04542,4e-05,5.61084]
[1778747845140,40.07,79881.26,0.2,0.0454,4e-05,5.608]
[1778747850175,40.07,79882.19,0.2,0.04542,4e-05,5.61071]
[1778747855210,40.06,79893.21,0.2,0.04583,4e-05,5.6509]
[1778747860575,40.06,79890.76,0.2,0.04572,4e-05,5.6397]
[1778747860597,40.06,79890.76,0.2,0.04572,4e-05,5.6397]
[1778747860644,40.06,79886.01,0.2,0.04552,4e-05,5.6199]
[1778747863587,40.06,79884.72,0.2,0.04546,4e-05,5.61409]
[1778747863658,40.06,79886.33,0.2,0.04553,4e-05,5.62047]
[1778747869308,40.06,79885.08,0.2,0.04546,4e-05,5.61391]
[1778747871751,40.05,79884.66,0.2,0.04544,4e-05,5.61158]
[1778747871827,40.05,79884.66,0.2,0.04544,4e-05,5.61158]
[1778747872332,40.05,79884.61,0.2,0.04543,4e-05,5.61099]
[1778747873975,40.05,79883.6,0.2,0.04539,4e-05,5.60646]
[1778747874329,40.05,79883.6,0.2,0.04539,4e-05,5.60646]
[1778747874431,40.05,79881.65,0.2,0.04531,4e-05,5.5981]
[1778747874798,40.05,79881.65,0.2,0.04531,4e-05,5.5981]
[1778747874877,40.05,79881.65,0.2,0.04531,4e-05,5.5981]
[1778747875418,40.05,79884.98,0.2,0.04544,4e-05,5.61139]
[1778747880158,40.05,79887.45,0.2,0.04552,4e-05,5.62001]
[1778747880390,40.05,79887.45,0.2,0.04552,4e-05,5.61962]
[1778747885423,40.04,79885.3,0.2,0.04541,4e-05,5.60886]
[1778747890459,40.04,79888.33,0.2,0.04551,4e-05,5.61925]
[1778747895493,40.03,79884.9,0.2,0.04535,4e-05,5.6031]
[1778747900528,40.03,79884.05,0.2,0.0453,4e-05,5.59762]
[1778747904506,40.02,79883.93,0.2,0.04528,4e-05,5.59592]
[1778747904937,40.02,79880.78,0.2,0.04515,4e-05,5.58261]
[1778747905563,40.02,79880.78,0.2,0.04515,4e-05,5.58221]
[1778747910621,40.02,79876.08,0.2,0.04494,4e-05,5.56155]
[1778747916417,40.01,79883.88,0.2,0.04521,4e-05,5.58757]
[1778747916448,40.01,79883.88,0.2,0.04521,4e-05,5.58757]
[1778747916640,40.01,79885.19,0.2,0.04526,4e-05,5.59256]
[1778747919286,40.01,79886.21,0.2,0.04529,4e-05,5.59596]
[1778747919669,40.01,79886.26,0.2,0.04529,4e-05,5.59577]
[1778747923693,40.0,79897.11,0.2,0.04571,4e-05,5.63863]
[1778747927512,40.0,79891.31,0.2,0.04546,4e-05,5.61336]
[1778747927721,40.0,79889.94,0.2,0.0454,4e-05,5.60729]
[1778747933025,39.99,79887.19,0.2,0.04527,4e-05,5.59392]
[1778747933679,39.99,79887.19,0.2,0.04527,4e-05,5.59392]
[1778747934172,39.99,79881.18,0.2,0.04502,4e-05,5.56855]
[1778747935718,39.99,79881.18,0.2,0.04502,4e-05,5.56855]
[1778747935818,39.99,79881.36,0.2,0.04502,4e-05,5.56856]
[1778747941677,39.99,79883.05,0.2,0.04507,4e-05,5.57402]
[1778747941878,39.99,79882.52,0.2,0.04505,4e-05,5.57149]
[1778747942156,39.99,79882.36,0.2,0.04504,4e-05,5.57047]
[1778747943930,39.99,79882.36,0.2,0.04503,4e-05,5.57012]
[1778747943949,39.98,79888.59,0.2,0.04528,4e-05,5.59526]
[1778747946213,39.98,79888.59,0.2,0.04528,4e-05,5.59526]
[1778747948038,39.98,79889.2,0.2,0.04529,4e-05,5.59656]
[1778747948139,39.98,79889.23,0.2,0.04529,4e-05,5.59628]
[1778747954140,39.98,79888.1,0.2,0.04523,4e-05,5.58962]
[1778747954234,39.98,79888.1,0.2,0.04523,4e-05,5.58962]
[1778747954335,39.97,79883.66,0.2,0.04504,4e-05,5.57105]
[1778747958058,39.97,79881.87,0.2,0.04496,4e-05,5.56264]
[1778747958339,39.97,79881.87,0.2,0.04496,4e-05,5.56264]
[1778747958440,39.97,79881.56,0.2,0.04494,4e-05,5.56102]
[1778747963675,39.97,79882.32,0.2,0.04496,4e-05,5.56273]
[1778747963718,39.97,79881.97,0.2,0.04494,4e-05,5.56094]
[1778747963823,39.97,79881.97,0.2,0.04494,4e-05,5.56094]
[1778747963976,39.97,79881.97,0.2,0.04494,4e-05,5.56059]
[1778747965516,39.97,79881.97,0.2,0.04494,4e-05,5.56059]
[1778747965617,39.96,79881.71,0.2,0.04492,4e-05,5.55918]
[1778747970723,39.96,79881.34,0.2,0.0449,4e-05,5.55631]
[1778747970784,39.96,79882.77,0.2,0.04495,4e-05,5.56181]
[1778747972194,39.96,79882.77,0.2,0.04492,4e-05,5.55764]
[1778747972738,39.96,79882.77,0.2,0.04492,4e-05,5.55764]
[1778747973040,39.96,79883.69,0.2,0.04495,4e-05,5.56072]
[1778747974784,39.96,79883.69,0.2,0.04495,4e-05,5.56072]
[1778747975381,39.96,79886.58,0.2,0.04506,4e-05,5.5722]
[1778747975440,39.96,79886.58,0.2,0.04506,4e-05,5.5722]
[1778747975558,39.96,79886.58,0.2,0.04506,4e-05,5.5722]
[1778747975592,39.96,79886.58,0.2,0.04506,4e-05,5.5722]
[1778747975687,39.96,79887.39,0.2,0.04509,4e-05,5.57517]
[1778747979126,39.95,79888.21,0.2,0.04511,4e-05,5.57744]
[1778747979227,39.95,79888.26,0.2,0.04511,4e-05,5.57728]
[1778747980999,39.95,79887.79,0.2,0.04509,4e-05,5.57498]
[1778747981095,39.95,79887.79,0.2,0.04508,4e-05,5.5746]
[1778747986130,39.95,79890.53,0.2,0.04518,4e-05,5.58389]
[1778747991165,39.94,79892.83,0.2,0.04525,4e-05,5.59136]
[1778747995228,39.94,79893.61,0.2,0.04527,4e-05,5.59339]
[1778747995262,39.94,79893.61,0.2,0.04527,4e-05,5.59339]
[1778747995429,39.94,79889.69,0.2,0.04511,4e-05,5.57692]
[1778747997091,39.94,79889.69,0.2,0.0451,4e-05,5.57655]
[1778747997310,39.94,79889.55,0.2,0.04509,4e-05,5.57562]
[1778748004257,39.93,79888.87,0.2,0.04504,4e-05,5.57037]
[1778748009494,39.93,79885.44,0.2,0.04489,4e-05,5.55464]
[1778748015332,39.92,79887.09,0.2,0.04493,4e-05,5.55957]
[1778748021376,39.92,79887.47,0.2,0.04493,4e-05,5.55942]
[1778748026414,39.91,79888.39,0.2,0.04496,4e-05,5.56186]
[1778748031451,39.91,79887.65,0.2,0.04492,4e-05,5.55782]
[1778748032469,39.91,79886.51,0.2,0.04484,4e-05,5.54907]
[1778748032571,39.91,79883.04,0.2,0.0447,4e-05,5.53465]
[1778748038498,39.91,79881.08,0.2,0.04461,4e-05,5.52545]
[1778748043533,39.9,79879.97,0.2,0.04455,4e-05,5.51996]
[1778748047432,39.9,79880.0,0.2,0.04455,4e-05,5.5195]
[1778748047517,39.9,79880.0,0.2,0.04455,4e-05,5.5195]
[1778748047618,39.9,79876.08,0.2,0.04439,4e-05,5.50335]
[1778748050304,39.9,79875.88,0.2,0.04437,4e-05,5.50195]
[1778748050581,39.9,79875.88,0.2,0.04437,4e-05,5.50179]
[1778748055617,39.9,79874.7,0.2,0.04432,4e-05,5.49619]
[1778748060652,39.9,79866.09,0.2,0.04397,4e-05,5.46058]
[1778748065721,39.9,79863.88,0.2,0.04388,4e-05,5.45131]
[1778748065790,39.9,79864.21,0.2,0.04389,4e-05,5.45257]
[1778748071729,39.89,79863.5,0.2,0.04385,4e-05,5.44915]
[1778748076764,39.89,79865.02,0.2,0.04391,4e-05,5.4548]
[1778748081799,39.89,79861.48,0.2,0.04376,4e-05,5.44002]
[1778748085828,39.89,79849.96,0.2,0.04331,4e-05,5.39347]
[1778748090862,39.89,79849.96,0.2,0.04331,4e-05,5.39344]
[1778748095899,39.89,79848.34,0.2,0.04322,4e-05,5.38307]
[1778748100933,39.89,79846.98,0.2,0.04316,4e-05,5.37754]
[1778748107982,39.89,79846.18,0.2,0.04313,4e-05,5.37419]
[1778748113446,39.89,79839.71,0.2,0.04288,4e-05,5.34832]
[1778748119843,39.89,79834.83,0.2,0.04269,4e-05,5.32911]
[1778748125103,39.89,79823.8,0.2,0.04227,4e-05,5.28593]
[1778748127737,39.89,79823.72,0.2,0.04227,4e-05,5.28572]
[1778748127833,39.89,79839.59,0.2,0.04288,4e-05,5.34892]
[1778748129077,39.89,79839.49,0.2,0.04288,4e-05,5.34853]
[1778748129176,39.89,79839.57,0.2,0.04288,4e-05,5.34886]
[1778748135173,39.89,79841.38,0.2,0.04295,4e-05,5.35619]
[1778748140410,39.89,79834.15,0.2,0.04267,4e-05,5.3275]
[1778748146250,39.9,79836.92,0.2,0.04279,4e-05,5.33898]
[1778748152291,39.9,79834.93,0.2,0.04268,4e-05,5.32758]
[1778748157327,39.9,79833.54,0.2,0.04263,4e-05,5.32232]
[1778748165391,39.9,79834.36,0.2,0.04267,4e-05,5.32616]
[1778748170624,39.9,79833.3,0.2,0.04263,4e-05,5.32231]
[1778748176460,39.9,79831.96,0.2,0.04258,4e-05,5.3165]
[1778748181495,39.9,79831.75,0.2,0.04256,4e-05,5.31489]
[1778748186529,39.89,79829.41,0.2,0.04246,4e-05,5.30481]
[1778748192575,39.89,79828.1,0.2,0.0424,4e-05,5.29873]
[1778748197609,39.89,79827.22,0.2,0.04236,4e-05,5.29449]
[1778748210907,39.89,79824.94,0.2,0.04225,4e-05,5.28357]
[1778748216744,39.88,79822.7,0.2,0.04213,4e-05,5.27014]
[1778748221779,39.88,79824.77,0.2,0.04221,4e-05,5.27767]
[1778748226110,39.88,79821.96,0.2,0.04209,4e-05,5.266]
[1778748226815,39.88,79818.45,0.2,0.04196,4e-05,5.252]
[1778748227510,39.88,79818.45,0.2,0.04196,4e-05,5.252]
[1778748227711,39.88,79818.45,0.2,0.04196,4e-05,5.252]
[1778748227821,39.88,79817.57,0.2,0.04192,4e-05,5.24843]
[1778748232855,39.88,79818.07,0.2,0.04193,4e-05,5.2498]
[1778748233574,39.88,79818.07,0.2,0.04193,4e-05,5.2498]
[1778748233863,39.88,79817.72,0.2,0.04192,4e-05,5.24832]
[1778748238995,39.88,79822.83,0.2,0.04211,4e-05,5.26808]
[1778748241919,39.88,79842.51,0.2,0.04287,4e-05,5.34563]
[1778748246954,39.87,79846.52,0.2,0.04301,4e-05,5.36047]
[1778748251989,39.87,79852.24,0.2,0.04322,4e-05,5.38204]
[1778748257029,39.87,79859.47,0.2,0.04349,4e-05,5.40967]
[1778748262067,39.86,79866.0,0.2,0.04373,4e-05,5.43443]
[1778748267071,39.86,79866.52,0.2,0.04375,4e-05,5.43552]
[1778748272089,39.85,79874.33,0.2,0.04404,4e-05,5.46507]
[1778748278179,39.85,79879.41,0.2,0.04418,4e-05,5.47881]
[1778748283214,39.84,79863.58,0.2,0.04353,4e-05,5.41311]
[1778748288251,39.84,79862.11,0.2,0.04346,4e-05,5.40595]
[1778748293284,39.84,79863.25,0.2,0.0435,4e-05,5.40931]
[1778748298319,39.83,79862.31,0.2,0.04345,4e-05,5.40433]
[1778748303355,39.83,79863.5,0.2,0.04348,4e-05,5.40798]
[1778748308389,39.83,79864.53,0.2,0.04351,4e-05,5.41099]
[1778748313424,39.82,79866.34,0.2,0.04357,4e-05,5.4171]
[1778748319492,39.82,79865.96,0.2,0.04354,4e-05,5.41411]
[1778748324548,39.82,79858.6,0.2,0.04324,4e-05,5.38352]
[1778748324573,39.82,79847.17,0.2,0.04279,4e-05,5.33752]
[1778748330570,39.82,79848.54,0.2,0.04284,4e-05,5.34225]
[1778748334485,39.82,79847.02,0.2,0.04275,4e-05,5.33204]
[1778748334598,39.82,79836.65,0.2,0.04234,4e-05,5.29061]
[1778748336245,39.82,79830.31,0.2,0.0421,4e-05,5.2654]
[1778748336612,39.82,79829.49,0.2,0.04207,4e-05,5.26214]
[1778748338571,39.82,79829.23,0.2,0.04206,4e-05,5.2611]
[1778748338658,39.82,79828.46,0.2,0.04203,4e-05,5.25804]
[1778748343661,39.82,79824.23,0.2,0.04186,4e-05,5.24122]
[1778748348696,39.81,79824.94,0.2,0.04189,4e-05,5.24397]
[1778748353732,39.81,79818.73,0.2,0.04165,4e-05,5.21944]
[1778748354993,39.81,79818.73,0.2,0.04165,4e-05,5.21944]
[1778748355087,39.81,79816.79,0.2,0.04158,4e-05,5.21181]
[1778748357813,39.81,79815.59,0.2,0.04153,4e-05,5.20713]
[1778748359089,39.82,79814.36,0.2,0.04149,4e-05,5.2026]
[1778748359187,39.82,79815.1,0.2,0.04152,4e-05,5.20555]
[1778748363802,39.82,79832.39,0.2,0.04219,4e-05,5.27427]
[1778748368837,39.82,79839.84,0.2,0.04247,4e-05,5.30342]
[1778748373872,39.81,79828.72,0.2,0.04204,4e-05,5.25883]
[1778748378908,39.81,79822.78,0.2,0.0418,4e-05,5.23508]
[1778748383942,39.81,79822.77,0.2,0.0418,4e-05,5.23495]
[1778748388977,39.81,79825.49,0.2,0.04191,4e-05,5.24561]
[1778748395021,39.81,79831.93,0.2,0.04212,4e-05,5.26711]
[1778748400054,39.81,79833.31,0.2,0.04218,4e-05,5.27233]
[1778748405090,39.81,79833.43,0.2,0.04218,4e-05,5.27258]
[1778748410124,39.81,79831.02,0.2,0.04208,4e-05,5.26286]
[1778748415159,39.81,79828.62,0.2,0.04199,4e-05,5.25318]
[1778748420194,39.81,79826.97,0.2,0.04192,4e-05,5.24651]
[1778748425229,39.81,79826.2,0.2,0.04189,4e-05,5.24332]
[1778748430264,39.81,79830.46,0.2,0.04205,4e-05,5.25997]
[1778748436307,39.81,79831.36,0.2,0.04208,4e-05,5.26302]
[1778748442127,39.81,79834.33,0.2,0.0422,4e-05,5.27444]
[1778748449398,39.81,79824.29,0.2,0.0418,4e-05,5.2342]
[1778748455439,39.81,79823.25,0.2,0.04173,4e-05,5.22616]
[1778748460473,39.81,79822.73,0.2,0.04171,4e-05,5.22394]
[1778748465510,39.8,79823.48,0.2,0.04174,4e-05,5.22673]
[1778748472737,39.8,79822.55,0.2,0.0417,4e-05,5.22278]
[1778748479607,39.8,79821.89,0.2,0.04167,4e-05,5.21992]
[1778748485649,39.8,79821.95,0.2,0.04167,4e-05,5.21992]
[1778748490685,39.8,79821.66,0.2,0.04166,4e-05,5.21859]
[1778748498753,39.8,79821.24,0.2,0.04164,4e-05,5.21664]
[1778748503778,39.8,79811.34,0.2,0.04127,4e-05,5.17775]
[1778748508816,39.8,79812.89,0.2,0.04133,4e-05,5.18401]
[1778748513851,39.8,79813.52,0.2,0.04132,4e-05,5.18295]
[1778748518887,39.8,79814.67,0.2,0.04137,4e-05,5.18768]
[1778748523921,39.8,79810.57,0.2,0.04122,4e-05,5.17197]
[1778748528956,39.81,79811.77,0.2,0.04127,4e-05,5.17709]
[1778748533991,39.81,79810.89,0.2,0.04124,4e-05,5.17406]
[1778748539027,39.81,79810.15,0.2,0.04121,4e-05,5.17156]
[1778748541041,39.81,79797.21,0.2,0.04073,4e-05,5.12125]
[1778748546078,39.81,79794.91,0.2,0.04065,4e-05,5.11304]
[1778748553301,39.81,79797.5,0.2,0.04076,4e-05,5.12417]
[1778748559170,39.81,79794.77,0.2,0.04066,4e-05,5.11448]
[1778748565210,39.82,79801.07,0.2,0.04091,4e-05,5.13976]
[1778748570247,39.82,79801.12,0.2,0.04092,4e-05,5.14052]
[1778748575281,39.82,79797.67,0.2,0.04077,4e-05,5.12403]
[1778748581323,39.82,79796.27,0.2,0.04072,4e-05,5.11953]
[1778748586358,39.82,79794.76,0.2,0.04067,4e-05,5.11447]
[1778748591393,39.83,79793.46,0.2,0.04063,4e-05,5.11024]
[1778748596431,39.83,79782.96,0.2,0.04025,4e-05,5.07049]
[1778748599612,39.83,79777.49,0.2,0.04005,4e-05,5.04982]
[1778748602591,39.83,79764.44,0.2,0.03958,4e-05,5.00051]
[1778748603613,39.85,79763.55,0.2,0.03961,4e-05,5.0034]
[1778748604313,39.85,79763.55,0.2,0.03961,4e-05,5.0034]
[1778748604392,39.86,79762.79,0.2,0.03961,4e-05,5.00359]
[1778748608362,39.86,79748.91,0.2,0.03913,4e-05,4.95334]
[1778748613724,39.86,79748.52,0.2,0.0391,4e-05,4.94971]
[1778748619600,39.85,79751.86,0.2,0.03919,4e-05,4.96018]
[1778748624635,39.85,79754.87,0.2,0.03929,4e-05,4.96968]
[1778748630678,39.84,79748.47,0.2,0.03903,4e-05,4.9431]
[1778748635713,39.84,79748.93,0.2,0.03903,4e-05,4.94234]
[1778748640748,39.85,79757.93,0.2,0.03938,4e-05,4.97829]
[1778748645783,39.85,79761.84,0.2,0.03953,4e-05,4.99485]
[1778748650213,39.85,79773.42,0.2,0.03997,4e-05,5.04041]
[1778748652832,39.86,79784.0,0.2,0.04037,4e-05,5.08195]
[1778748661896,39.86,79785.64,0.2,0.04045,4e-05,5.08996]
[1778748666930,39.86,79790.57,0.2,0.04064,4e-05,5.11009]
[1778748671965,39.87,79790.11,0.2,0.04064,4e-05,5.1094]
[1778748677000,39.87,79780.14,0.2,0.04028,4e-05,5.0721]
[1778748682036,39.87,79776.07,0.2,0.04014,4e-05,5.05792]
[1778748687219,39.88,79775.09,0.2,0.04012,4e-05,5.05542]
[1778748693117,39.87,79769.6,0.2,0.03987,4e-05,5.02929]
[1778748698152,39.87,79767.28,0.2,0.03977,4e-05,5.01846]
[1778748703187,39.86,79763.41,0.2,0.03961,4e-05,5.00172]
[1778748708222,39.86,79767.44,0.2,0.03974,4e-05,5.01519]
[1778748713258,39.85,79764.21,0.2,0.0396,4e-05,5.00087]
[1778748718294,39.85,79763.75,0.2,0.03957,4e-05,4.99735]
[1778748723330,39.84,79764.43,0.2,0.03957,4e-05,4.99814]
[1778748732394,39.84,79762.98,0.2,0.03949,4e-05,4.98919]
[1778748737427,39.83,79762.09,0.2,0.03944,4e-05,4.98391]
[1778748742462,39.83,79761.79,0.2,0.03941,4e-05,4.98092]
[1778748747497,39.82,79761.78,0.2,0.03939,4e-05,4.97907]
[1778748752532,39.82,79761.5,0.2,0.03933,4e-05,4.97258]
[1778748757570,39.81,79760.47,0.2,0.03928,4e-05,4.9666]
[1778748762601,39.81,79758.46,0.2,0.03919,4e-05,4.95729]
[1778748767637,39.8,79757.85,0.2,0.03915,4e-05,4.95335]
[1778748772672,39.8,79758.44,0.2,0.03916,4e-05,4.95399]
[1778748777707,39.79,79769.37,0.2,0.03954,4e-05,4.99398]
[1778748783751,39.79,79772.7,0.2,0.03964,4e-05,5.00443]
[1778748788786,39.78,79775.35,0.2,0.03972,4e-05,5.01266]
[1778748792815,39.78,79789.51,0.2,0.04023,4e-05,5.06566]
[1778748798238,39.78,79792.69,0.2,0.04033,4e-05,5.0761]
[1778748804904,39.77,79792.89,0.2,0.0403,4e-05,5.07322]
[1778748809938,39.76,79794.4,0.2,0.04033,4e-05,5.07684]
[1778748815135,39.76,79794.89,0.2,0.04033,4e-05,5.07579]
[1778748821016,39.77,79798.28,0.2,0.04047,4e-05,5.09067]
[1778748826051,39.77,79798.51,0.2,0.04049,4e-05,5.09291]
[1778748831086,39.77,79796.18,0.2,0.04042,4e-05,5.08518]
[1778748836121,39.78,79794.88,0.2,0.04038,4e-05,5.08144]
[1778748844177,39.78,79802.34,0.2,0.04068,4e-05,5.11216]
[1778748851227,39.79,79801.99,0.2,0.04068,4e-05,5.11234]
[1778748857269,39.79,79800.69,0.2,0.04065,4e-05,5.10859]
[1778748862304,39.79,79800.91,0.2,0.04067,4e-05,5.11051]
[1778748867339,39.79,79800.43,0.2,0.04066,4e-05,5.10965]
[1778748872374,39.8,79800.33,0.2,0.04064,4e-05,5.1065]
[1778748877409,39.8,79801.58,0.2,0.04069,4e-05,5.11224]
[1778748882444,39.8,79798.89,0.2,0.0406,4e-05,5.10266]
[1778748887479,39.8,79796.7,0.2,0.04053,4e-05,5.0952]
[1778748894528,39.81,79799.88,0.2,0.04066,4e-05,5.10892]
[1778748899563,39.81,79798.9,0.2,0.04063,4e-05,5.10603]
[1778748904606,39.81,79788.97,0.2,0.04027,4e-05,5.06852]
[1778748909635,39.81,79784.27,0.2,0.04011,4e-05,5.05167]
[1778748914671,39.82,79780.26,0.2,0.03997,4e-05,5.03752]
[1778748919707,39.82,79777.17,0.2,0.03985,4e-05,5.02474]
[1778748924742,39.81,79775.56,0.2,0.03977,4e-05,5.01623]
[1778748930783,39.8,79777.01,0.2,0.03979,4e-05,5.01864]
[1778748935982,39.8,79779.81,0.2,0.03985,4e-05,5.02363]
[1778748941862,39.79,79783.27,0.2,0.03995,4e-05,5.03454]
[1778748946895,39.79,79783.39,0.2,0.03994,4e-05,5.03307]
[1778748954953,39.78,79781.72,0.2,0.03985,4e-05,5.02362]
[1778748959988,39.77,79779.61,0.2,0.03975,4e-05,5.01369]
[1778748965029,39.77,79776.47,0.2,0.03962,4e-05,4.99982]
[1778748972072,39.76,79775.25,0.2,0.03955,4e-05,4.99267]
[1778748977258,39.76,79772.04,0.2,0.03942,4e-05,4.979]
[1778748984536,39.74,79759.05,0.2,0.03887,4e-05,4.92146]
[1778748991205,39.73,79761.12,0.2,0.03889,4e-05,4.92363]
[1778748996403,39.73,79768.63,0.2,0.03916,4e-05,4.95106]
[1778749002282,39.73,79770.9,0.2,0.03922,4e-05,4.95832]
[1778749006479,39.72,79783.68,0.2,0.03968,4e-05,5.00624]
[1778749012351,39.72,79793.73,0.2,0.04003,4e-05,5.0425]
[1778749017386,39.71,79801.26,0.2,0.04029,4e-05,5.0697]
[1778749022421,39.71,79803.16,0.2,0.04034,4e-05,5.07495]
[1778749027458,39.7,79802.24,0.2,0.04029,4e-05,5.06918]
[1778749032493,39.7,79801.59,0.2,0.04024,4e-05,5.06446]
[1778749039543,39.69,79801.54,0.2,0.04023,4e-05,5.0634]
[1778749044578,39.7,79802.33,0.2,0.04027,4e-05,5.06792]
[1778749049613,39.7,79802.12,0.2,0.04028,4e-05,5.06855]
[1778749055655,39.71,79802.3,0.2,0.04028,4e-05,5.06731]
[1778749060692,39.71,79798.98,0.2,0.04017,4e-05,5.05596]
[1778749065725,39.71,79796.88,0.2,0.04011,4e-05,5.04943]
[1778749071767,39.72,79796.8,0.2,0.04012,4e-05,5.0511]
[1778749076806,39.72,79797.95,0.2,0.04018,4e-05,5.05719]
[1778749081840,39.73,79798.2,0.2,0.04021,4e-05,5.05977]
[1778749086875,39.73,79798.79,0.2,0.04024,4e-05,5.06365]
[1778749091911,39.73,79798.91,0.2,0.04026,4e-05,5.06572]
[1778749097110,39.74,79800.25,0.2,0.04033,4e-05,5.0728]
[1778749107179,39.75,79800.33,0.2,0.04037,4e-05,5.07626]
[1778749114067,39.75,79800.83,0.2,0.04038,4e-05,5.07676]
[1778749119100,39.76,79799.57,0.2,0.04035,4e-05,5.07354]
[1778749124136,39.76,79799.47,0.2,0.04036,4e-05,5.07483]
[1778749129172,39.77,79800.3,0.2,0.04041,4e-05,5.07973]
[1778749133201,39.77,79789.83,0.2,0.04003,4e-05,5.04066]
[1778749138235,39.77,79787.42,0.2,0.03996,4e-05,5.03326]
[1778749143270,39.78,79782.85,0.2,0.03981,4e-05,5.01754]
[1778749148305,39.78,79782.37,0.2,0.03981,4e-05,5.01756]
[1778749153340,39.79,79782.39,0.2,0.03983,4e-05,5.01946]
[1778749158375,39.79,79781.25,0.2,0.03981,4e-05,5.01687]
[1778749163411,39.8,79783.95,0.2,0.03992,4e-05,5.02898]
[1778749168445,39.8,79785.85,0.2,0.04001,4e-05,5.03798]
[1778749175549,39.8,79787.02,0.2,0.04006,4e-05,5.04314]
[1778749181536,39.81,79791.05,0.2,0.04022,4e-05,5.0585]
[1778749186571,39.82,79792.34,0.2,0.04028,4e-05,5.06499]
[1778749192613,39.82,79791.95,0.2,0.04028,4e-05,5.06527]
[1778749197811,39.82,79795.19,0.2,0.04042,4e-05,5.07926]
[1778749202182,39.83,79795.66,0.2,0.04044,4e-05,5.08219]
[1778749202315,39.83,79795.66,0.2,0.04044,4e-05,5.08219]
[1778749202420,39.83,79795.66,0.2,0.04044,4e-05,5.08219]
[1778749202704,39.83,79796.83,0.2,0.04049,4e-05,5.087]
[1778749203476,39.83,79796.83,0.2,0.04049,4e-05,5.087]
[1778749203712,39.83,79816.52,0.2,0.04124,4e-05,5.16399]
[1778749204719,39.83,79833.09,0.2,0.04187,4e-05,5.22929]
[1778749205625,39.83,79833.09,0.2,0.04187,4e-05,5.22929]
[1778749205738,39.83,79843.83,0.2,0.04228,4e-05,5.27185]
[1778749207890,39.83,79869.53,0.2,0.04329,4e-05,5.37441]
[1778749210845,39.83,79868.47,0.2,0.04324,4e-05,5.36967]
[1778749210966,39.83,79860.21,0.2,0.04292,4e-05,5.33655]
[1778749211858,39.83,79860.21,0.2,0.04292,4e-05,5.33655]
[1778749211915,39.83,79870.51,0.2,0.04332,4e-05,5.37772]
[1778749215289,39.83,79869.64,0.2,0.04328,4e-05,5.37367]
[1778749215369,39.83,79869.64,0.2,0.04328,4e-05,5.37367]
[1778749215804,39.83,79865.19,0.2,0.0431,4e-05,5.35562]
[1778749217347,39.82,79861.15,0.2,0.04294,4e-05,5.33927]
[1778749217359,39.82,79861.15,0.2,0.04294,4e-05,5.33927]
[1778749217560,39.82,79861.4,0.2,0.04295,4e-05,5.34013]
[1778749218603,39.82,79861.4,0.2,0.04295,4e-05,5.34013]
[1778749223860,39.82,79847.75,0.2,0.04241,4e-05,5.28493]
[1778749228895,39.82,79855.35,0.2,0.0427,4e-05,5.31483]
[1778749233935,39.82,79861.56,0.2,0.04291,4e-05,5.33519]
[1778749238969,39.82,79861.57,0.2,0.0429,4e-05,5.33451]
[1778749244005,39.82,79859.18,0.2,0.0428,4e-05,5.32426]
[1778749250077,39.81,79858.51,0.2,0.04277,4e-05,5.32082]
[1778749253069,39.81,79847.87,0.2,0.04235,4e-05,5.2781]
[1778749258104,39.81,79838.11,0.2,0.04197,4e-05,5.23926]
[1778749261030,39.81,79836.86,0.2,0.04193,4e-05,5.23433]
[1778749261170,39.81,79834.03,0.2,0.04182,4e-05,5.22317]
[1778749261178,39.81,79834.03,0.2,0.04182,4e-05,5.22317]
[1778749261497,39.81,79830.57,0.2,0.04168,4e-05,5.20953]
[1778749263402,39.81,79830.57,0.2,0.04168,4e-05,5.20956]
[1778749263441,39.81,79832.67,0.2,0.04177,4e-05,5.21786]
[1778749265160,39.81,79832.67,0.2,0.04177,4e-05,5.21787]
[1778749265259,39.81,79832.72,0.2,0.04177,4e-05,5.21806]
[1778749268338,39.81,79832.38,0.2,0.04175,4e-05,5.21671]
[1778749268624,39.81,79832.38,0.2,0.04175,4e-05,5.21671]
[1778749268663,39.81,79829.95,0.2,0.04166,4e-05,5.20713]
[1778749271633,39.81,79828.91,0.2,0.04162,4e-05,5.20305]
[1778749271726,39.81,79823.21,0.2,0.0414,4e-05,5.18071]
[1778749277240,39.81,79833.55,0.2,0.0418,4e-05,5.22136]
[1778749282275,39.81,79828.88,0.2,0.04162,4e-05,5.20288]
[1778749287313,39.81,79822.04,0.2,0.04136,4e-05,5.17619]
[1778749292347,39.81,79824.27,0.2,0.04142,4e-05,5.1814]
[1778749297369,39.81,79824.39,0.2,0.04143,4e-05,5.18193]
[1778749303424,39.81,79823.2,0.2,0.04138,4e-05,5.17734]
[1778749308601,39.81,79822.1,0.2,0.04134,4e-05,5.17307]
[1778749314502,39.82,79819.42,0.2,0.04124,4e-05,5.16262]
[1778749319536,39.82,79816.81,0.2,0.04114,4e-05,5.15253]
[1778749325582,39.82,79816.21,0.2,0.04112,4e-05,5.15037]
[1778749331624,39.82,79806.92,0.2,0.04077,4e-05,5.11448]
[1778749338810,39.82,79810.01,0.2,0.04089,4e-05,5.12712]
[1778749344732,39.82,79808.97,0.2,0.04086,4e-05,5.1237]
[1778749349750,39.82,79810.19,0.2,0.04091,4e-05,5.12901]
[1778749354787,39.82,79808.91,0.2,0.04084,4e-05,5.12094]
[1778749359820,39.82,79812.48,0.2,0.04098,4e-05,5.13545]
[1778749364855,39.83,79806.67,0.2,0.04077,4e-05,5.1135]
[1778749365524,39.83,79806.67,0.2,0.04077,4e-05,5.1135]
[1778749365824,39.83,79806.67,0.2,0.04077,4e-05,5.1135]
[1778749365867,39.83,79806.67,0.2,0.04077,4e-05,5.1135]
[1778749365893,39.83,79824.78,0.2,0.04146,4e-05,5.18446]
[1778749368543,39.83,79830.89,0.2,0.04169,4e-05,5.20856]
[1778749369138,39.83,79830.89,0.2,0.04169,4e-05,5.20856]
[1778749369022,39.83,79842.72,0.2,0.04215,4e-05,5.25527]
[1778749369950,39.83,79842.72,0.2,0.04215,4e-05,5.25527]
[1778749369967,39.83,79843.92,0.2,0.04219,4e-05,5.25996]
[1778749372911,39.83,79854.89,0.2,0.04262,4e-05,5.30332]
[1778749378478,39.83,79847.15,0.2,0.04231,4e-05,5.2722]
[1778749379093,39.82,79849.05,0.2,0.04238,4e-05,5.2796]
[1778749384995,39.82,79849.25,0.2,0.04239,4e-05,5.28001]
[1778749390030,39.82,79851.04,0.2,0.04246,4e-05,5.28685]
[1778749395065,39.82,79854.69,0.2,0.04259,4e-05,5.30106]
[1778749398615,39.82,79854.41,0.2,0.04258,4e-05,5.29976]
[1778749401430,39.82,79848.3,0.2,0.04234,4e-05,5.27539]
[1778749407149,39.82,79849.83,0.2,0.0424,4e-05,5.28136]
[1778749412184,39.82,79848.12,0.2,0.04231,4e-05,5.27075]
[1778749417218,39.82,79846.42,0.2,0.04224,4e-05,5.26399]
[1778749422254,39.82,79843.38,0.2,0.04212,4e-05,5.25203]
[1778749427290,39.82,79848.97,0.2,0.04234,4e-05,5.27401]
[1778749432325,39.82,79841.8,0.2,0.04206,4e-05,5.2454]
[1778749437360,39.82,79836.69,0.2,0.04186,4e-05,5.2252]
[1778749442395,39.82,79834.6,0.2,0.04178,4e-05,5.21697]
[1778749450452,39.82,79832.72,0.2,0.04171,4e-05,5.20958]
[1778749456494,39.82,79832.12,0.2,0.04169,4e-05,5.20716]
[1778749461529,39.82,79830.25,0.2,0.04162,4e-05,5.19976]
[1778749466565,39.82,79826.47,0.2,0.04147,4e-05,5.18491]
[1778749472614,39.82,79825.32,0.2,0.0414,4e-05,5.1767]
[1778749477648,39.82,79824.69,0.2,0.04138,4e-05,5.17428]
[1778749482685,39.82,79822.26,0.2,0.04128,4e-05,5.16482]
[1778749483390,39.82,79822.26,0.2,0.04128,4e-05,5.16482]
[1778749483477,39.82,79822.26,0.2,0.04128,4e-05,5.16482]
[1778749483489,39.82,79822.26,0.2,0.04128,4e-05,5.16482]
[1778749483822,39.82,79808.72,0.2,0.04077,4e-05,5.11196]
[1778749486322,39.82,79808.72,0.2,0.04077,4e-05,5.11202]
[1778749486773,39.82,79804.57,0.2,0.04062,4e-05,5.096]
[1778749486903,39.82,79804.57,0.2,0.04062,4e-05,5.096]
[1778749487067,39.82,79804.57,0.2,0.04062,4e-05,5.096]
[1778749487168,39.82,79805.6,0.2,0.04066,4e-05,5.10029]
[1778749489197,39.82,79806.05,0.2,0.04068,4e-05,5.10203]
[1778749489226,39.82,79806.05,0.2,0.04068,4e-05,5.10203]
[1778749489290,39.82,79807.39,0.2,0.04073,4e-05,5.10753]
[1778749494768,39.82,79816.51,0.2,0.04108,4e-05,5.14378]
[1778749499804,39.83,79811.38,0.2,0.04089,4e-05,5.12428]
[1778749504838,39.83,79805.43,0.2,0.04068,4e-05,5.10197]
[1778749509873,39.83,79816.16,0.2,0.04109,4e-05,5.14447]
[1778749514908,39.83,79814.05,0.2,0.04101,4e-05,5.13681]
[1778749519943,39.83,79815.2,0.2,0.04106,4e-05,5.14183]
[1778749524984,39.83,79816.92,0.2,0.04113,4e-05,5.14904]
[1778749530013,39.83,79816.5,0.2,0.04112,4e-05,5.14783]
[1778749535048,39.84,79813.67,0.2,0.04099,4e-05,5.13355]
[1778749540084,39.84,79817.99,0.2,0.04116,4e-05,5.15094]
[1778749545118,39.84,79816.59,0.2,0.04111,4e-05,5.14593]
[1778749550153,39.84,79816.37,0.2,0.04111,4e-05,5.14549]
[1778749555188,39.84,79816.61,0.2,0.04112,4e-05,5.14684]
[1778749562237,39.84,79815.52,0.2,0.04108,4e-05,5.14315]
[1778749567274,39.84,79812.86,0.2,0.04099,4e-05,5.13319]
[1778749573315,39.84,79812.87,0.2,0.04099,4e-05,5.1338]
[1778749578350,39.85,79814.58,0.2,0.04106,4e-05,5.14089]
[1778749585399,39.85,79815.68,0.2,0.04111,4e-05,5.14566]
[1778749590433,39.85,79815.22,0.2,0.04109,4e-05,5.14418]
[1778749594751,39.85,79815.38,0.2,0.04108,4e-05,5.14135]
[1778749597508,39.85,79825.41,0.2,0.04146,4e-05,5.18066]
[1778749603527,39.85,79838.05,0.2,0.04194,4e-05,5.23027]
[1778749608559,39.85,79837.79,0.2,0.04193,4e-05,5.22887]
[1778749611004,39.85,79837.79,0.2,0.04193,4e-05,5.22887]
[1778749613865,39.85,79843.64,0.2,0.04215,4e-05,5.25165]
[1778749620645,39.84,79847.81,0.2,0.0423,4e-05,5.26736]
[1778749624813,39.84,79836.55,0.2,0.04186,4e-05,5.22242]
[1778749627519,39.84,79836.55,0.2,0.04186,4e-05,5.22237]
[1778749627551,39.84,79836.78,0.2,0.04187,4e-05,5.22325]
[1778749627571,39.84,79836.78,0.2,0.04187,4e-05,5.22325]
[1778749627698,39.84,79836.78,0.2,0.04187,4e-05,5.22325]
[1778749627716,39.84,79837.13,0.2,0.04188,4e-05,5.2246]
[1778749630203,39.84,79836.28,0.2,0.04185,4e-05,5.22121]
[1778749630388,39.84,79836.28,0.2,0.04185,4e-05,5.22121]
[1778749630429,39.84,79834.38,0.2,0.04178,4e-05,5.21368]
[1778749630937,39.84,79834.38,0.2,0.04178,4e-05,5.21368]
[1778749635261,39.84,79837.01,0.2,0.04188,4e-05,5.22402]
[1778749635349,39.84,79837.24,0.2,0.04189,4e-05,5.22488]
[1778749642821,39.84,79840.61,0.2,0.04202,4e-05,5.23805]
[1778749647855,39.84,79839.14,0.2,0.04196,4e-05,5.23214]
[1778749652892,39.84,79834.08,0.2,0.04174,4e-05,5.2085]
[1778749657926,39.84,79837.61,0.2,0.04187,4e-05,5.22254]
[1778749662961,39.84,79838.01,0.2,0.04189,4e-05,5.22409]
[1778749667995,39.84,79837.93,0.2,0.04188,4e-05,5.22373]
[1778749673031,39.84,79838.55,0.2,0.04191,4e-05,5.22614]
[1778749678065,39.84,79832.86,0.2,0.04169,4e-05,5.20369]
[1778749683100,39.84,79833.12,0.2,0.0417,4e-05,5.20483]
[1778749688136,39.84,79832.0,0.2,0.04166,4e-05,5.20054]
[1778749693173,39.84,79835.87,0.2,0.04181,4e-05,5.21592]
[1778749698206,39.84,79840.25,0.2,0.04198,4e-05,5.23332]
[1778749702338,39.84,79840.97,0.2,0.04201,4e-05,5.23619]
[1778749704081,39.84,79837.06,0.2,0.04186,4e-05,5.22082]
[1778749709282,39.84,79830.02,0.2,0.04159,4e-05,5.19349]
[1778749714318,39.85,79828.41,0.2,0.0415,4e-05,5.18376]
[1778749719354,39.85,79824.58,0.2,0.04136,4e-05,5.16913]
[1778749724389,39.85,79823.03,0.2,0.04131,4e-05,5.16353]
[1778749730431,39.85,79826.98,0.2,0.04146,4e-05,5.17949]
[1778749735587,39.85,79822.53,0.2,0.0413,4e-05,5.16234]
[1778749741509,39.85,79821.37,0.2,0.04126,4e-05,5.15816]
[1778749746543,39.85,79820.99,0.2,0.04124,4e-05,5.15696]
[1778749752585,39.85,79820.91,0.2,0.04124,4e-05,5.15698]
[1778749759634,39.85,79820.31,0.2,0.04123,4e-05,5.15504]
[1778749764669,39.85,79817.75,0.2,0.04113,4e-05,5.14537]
[1778749769705,39.85,79817.04,0.2,0.04111,4e-05,5.14296]
[1778749774739,39.86,79821.75,0.2,0.04126,4e-05,5.15798]
[1778749779774,39.86,79821.78,0.2,0.04127,4e-05,5.15826]
[1778749784809,39.86,79821.72,0.2,0.04126,4e-05,5.15814]
[1778749789844,39.86,79820.15,0.2,0.04121,4e-05,5.15212]
[1778749794879,39.86,79820.47,0.2,0.04122,4e-05,5.15349]
[1778749799915,39.86,79820.69,0.2,0.04123,4e-05,5.15447]
[1778749802875,39.86,79820.73,0.2,0.04123,4e-05,5.15467]
[1778749803245,39.86,79820.73,0.2,0.04123,4e-05,5.15467]
[1778749803642,39.86,79820.73,0.2,0.04123,4e-05,5.15467]
[1778749803669,39.86,79832.96,0.2,0.0417,4e-05,5.2027]
[1778749804969,39.86,79849.65,0.2,0.04234,4e-05,5.26864]
[1778749805852,39.86,79849.65,0.2,0.04234,4e-05,5.26864]
[1778749806085,39.86,79849.12,0.2,0.04232,4e-05,5.26638]
[1778749806857,39.86,79849.12,0.2,0.04232,4e-05,5.26638]
[1778749813027,39.85,79858.1,0.2,0.04266,4e-05,5.3009]
[1778749813811,39.85,79858.1,0.2,0.04266,4e-05,5.3009]
[1778749814071,39.85,79858.1,0.2,0.04266,4e-05,5.3009]
[1778749814665,39.85,79828.43,0.2,0.04151,4e-05,5.18331]
[1778749814769,39.85,79828.43,0.2,0.04151,4e-05,5.18331]
[1778749815047,39.85,79828.43,0.2,0.04151,4e-05,5.18331]
[1778749816158,39.85,79787.36,0.2,0.03996,4e-05,5.02356]
[1778749817816,39.85,79787.36,0.2,0.03997,4e-05,5.02375]
[1778749818060,39.85,79780.34,0.2,0.03971,4e-05,4.99706]
[1778749820289,39.86,79777.05,0.2,0.03959,4e-05,4.98476]
[1778749820305,39.86,79780.14,0.2,0.03971,4e-05,4.99692]
[1778749820994,39.86,79780.14,0.2,0.03971,4e-05,4.99692]
[1778749821246,39.86,79777.8,0.2,0.03962,4e-05,4.98826]
[1778749822332,39.86,79777.8,0.2,0.03962,4e-05,4.98826]
[1778749824111,39.87,79763.92,0.2,0.03915,4e-05,4.93866]
[1778749829142,39.87,79773.45,0.2,0.03952,4e-05,4.97719]
[1778749830622,39.87,79773.45,0.2,0.03952,4e-05,4.97719]
[1778749830723,39.87,79762.25,0.2,0.03911,4e-05,4.93483]
[1778749834531,39.87,79771.52,0.2,0.03943,4e-05,4.96753]
[1778749839214,39.88,79784.12,0.2,0.03992,4e-05,5.01761]
[1778749844252,39.88,79780.12,0.2,0.03978,4e-05,5.00355]
[1778749849289,39.89,79783.34,0.2,0.03991,4e-05,5.01728]
[1778749851316,39.89,79786.98,0.2,0.04005,4e-05,5.03153]
[1778749851324,39.89,79786.98,0.2,0.04005,4e-05,5.03153]
[1778749851403,39.89,79786.98,0.2,0.04005,4e-05,5.03153]
[1778749851716,39.89,79786.98,0.2,0.04005,4e-05,5.03153]
[1778749851417,39.89,79789.54,0.2,0.04015,4e-05,5.04161]
[1778749852707,39.89,79789.54,0.2,0.04015,4e-05,5.04161]
[1778749852786,39.89,79789.99,0.2,0.04017,4e-05,5.04378]
[1778749854166,39.89,79789.99,0.2,0.04017,4e-05,5.04378]
[1778749854267,39.89,79790.6,0.2,0.04019,4e-05,5.04635]
[1778749854840,39.89,79790.6,0.2,0.04019,4e-05,5.04635]
[1778749859436,39.89,79785.71,0.2,0.04002,4e-05,5.02839]
[1778749859459,39.89,79782.52,0.2,0.0399,4e-05,5.01638]
[1778749864903,39.89,79784.07,0.2,0.03998,4e-05,5.02367]
[1778749868710,39.9,79772.52,0.2,0.03956,4e-05,4.98026]
[1778749868716,39.9,79772.52,0.2,0.03956,4e-05,4.98026]
[1778749869426,39.9,79771.54,0.2,0.03953,4e-05,4.97715]
[1778749874461,39.9,79775.29,0.2,0.03968,4e-05,4.99303]
[1778749881516,39.91,79776.69,0.2,0.03975,4e-05,5.00021]
[1778749884524,39.91,79768.86,0.2,0.03947,4e-05,4.9708]
[1778749889572,39.91,79762.98,0.2,0.03924,4e-05,4.94739]
[1778749894607,39.9,79759.49,0.2,0.03907,4e-05,4.92853]
[1778749899642,39.9,79758.03,0.2,0.039,4e-05,4.92121]
[1778749904678,39.89,79764.37,0.2,0.03921,4e-05,4.94349]
[1778749909713,39.89,79768.91,0.2,0.03936,4e-05,4.95873]
[1778749914747,39.88,79768.86,0.2,0.03934,4e-05,4.95645]
[1778749919783,39.88,79768.69,0.2,0.03931,4e-05,4.95374]
[1778749924823,39.87,79767.4,0.2,0.03924,4e-05,4.94676]
[1778749930864,39.86,79775.89,0.2,0.03952,4e-05,4.97606]
[1778749935899,39.86,79774.55,0.2,0.03945,4e-05,4.96875]
[1778749940933,39.85,79772.89,0.2,0.03937,4e-05,4.96029]
[1778749945968,39.85,79772.97,0.2,0.03935,4e-05,4.95847]
[1778749951005,39.84,79773.11,0.2,0.03931,4e-05,4.9533]
[1778749956039,39.84,79777.05,0.2,0.03944,4e-05,4.96632]
[1778749960072,39.83,79793.07,0.2,0.04001,4e-05,5.02612]
[1778749965103,39.83,79801.41,0.2,0.0403,4e-05,5.05579]
[1778749970138,39.82,79801.3,0.2,0.04027,4e-05,5.05268]
[1778749975174,39.81,79801.89,0.2,0.04026,4e-05,5.05232]
[1778749980211,39.81,79802.06,0.2,0.04024,4e-05,5.05033]
[1778749985244,39.8,79799.32,0.2,0.04011,4e-05,5.03709]
[1778749991286,39.79,79799.57,0.2,0.04009,4e-05,5.03503]
[1778749997430,39.78,79801.73,0.2,0.04015,4e-05,5.04036]
[1778750003473,39.78,79802.79,0.2,0.04015,4e-05,5.04139]
[1778750009414,39.77,79804.58,0.2,0.04019,4e-05,5.04521]
[1778750014449,39.76,79804.74,0.2,0.04014,4e-05,5.03952]
[1778750020494,39.75,79805.47,0.2,0.04014,4e-05,5.03923]
[1778750025859,39.75,79799.5,0.2,0.0399,4e-05,5.01411]
[1778750031571,39.74,79792.69,0.2,0.03962,4e-05,4.9849]
[1778750036606,39.73,79791.07,0.2,0.03954,4e-05,4.97662]
[1778750041642,39.73,79790.5,0.2,0.0395,4e-05,4.97231]
[1778750047684,39.71,79787.07,0.2,0.03928,4e-05,4.94997]
[1778750052817,39.7,79788.29,0.2,0.03931,4e-05,4.95285]
[1778750058761,39.7,79788.07,0.2,0.03928,4e-05,4.95012]
[1778750063796,39.69,79794.51,0.2,0.0395,4e-05,4.97308]
[1778750071852,39.68,79795.4,0.2,0.03948,4e-05,4.97003]
[1778750076887,39.68,79796.83,0.2,0.03951,4e-05,4.97383]
[1778750083028,39.67,79798.3,0.2,0.03955,4e-05,4.97716]
[1778750088971,39.67,79798.78,0.2,0.03955,4e-05,4.97736]
[1778750094006,39.67,79796.95,0.2,0.03947,4e-05,4.96876]
[1778750100057,39.66,79795.57,0.2,0.03939,4e-05,4.96139]
[1778750105105,39.66,79783.18,0.2,0.03893,4e-05,4.91297]
[1778750110285,39.66,79782.56,0.2,0.0389,4e-05,4.90954]
[1778750115493,39.65,79782.91,0.2,0.0389,4e-05,4.91005]
[1778750121218,39.65,79782.43,0.2,0.03887,4e-05,4.90662]
[1778750126255,39.65,79781.89,0.2,0.03884,4e-05,4.90357]
[1778750131287,39.64,79782.3,0.2,0.03882,4e-05,4.9005]
[1778750136323,39.64,79781.39,0.2,0.03878,4e-05,4.89611]
[1778750141358,39.64,79784.7,0.2,0.03889,4e-05,4.90776]
[1778750146392,39.64,79784.0,0.2,0.03885,4e-05,4.90418]
[1778750153529,39.63,79781.06,0.2,0.03873,4e-05,4.89186]
[1778750159484,39.63,79778.27,0.2,0.03862,4e-05,4.88037]
[1778750165526,39.63,79779.53,0.2,0.03866,4e-05,4.88438]
[1778750170561,39.63,79779.91,0.2,0.03867,4e-05,4.88519]
[1778750175930,39.63,79779.44,0.2,0.03865,4e-05,4.88292]
[1778750178702,39.63,79768.25,0.2,0.03824,4e-05,4.84026]
[1778750186674,39.62,79762.38,0.2,0.038,4e-05,4.81497]
[1778750191710,39.61,79755.0,0.2,0.03769,4e-05,4.78167]
[1778750196744,39.61,79753.01,0.2,0.0376,4e-05,4.77237]
[1778750201779,39.6,79751.52,0.2,0.03753,4e-05,4.76496]
[1778750206815,39.6,79756.39,0.2,0.0377,4e-05,4.7825]
[1778750211849,39.6,79755.82,0.2,0.03768,4e-05,4.78046]
[1778750216884,39.6,79756.03,0.2,0.03769,4e-05,4.7814]
[1778750221919,39.6,79755.96,0.2,0.03769,4e-05,4.78129]
[1778750226954,39.6,79755.84,0.2,0.03768,4e-05,4.78103]
[1778750231989,39.6,79762.88,0.2,0.03793,4e-05,4.80743]
[1778750237024,39.6,79760.03,0.2,0.03783,4e-05,4.79669]
[1778750242060,39.6,79760.43,0.2,0.03785,4e-05,4.79822]
[1778750248100,39.6,79758.63,0.2,0.03778,4e-05,4.79151]
[1778750253136,39.6,79758.64,0.2,0.03776,4e-05,4.78804]
[1778750258171,39.6,79758.17,0.2,0.03774,4e-05,4.7864]
[1778750265221,39.6,79754.82,0.2,0.0376,4e-05,4.77143]
[1778750270252,39.59,79756.0,0.2,0.03763,4e-05,4.77417]
[1778750275290,39.59,79755.84,0.2,0.0376,4e-05,4.77104]
[1778750280325,39.58,79757.18,0.2,0.03762,4e-05,4.77395]
[1778750285598,39.58,79757.39,0.2,0.03761,4e-05,4.77305]
[1778750291402,39.57,79759.91,0.2,0.03767,4e-05,4.77949]
[1778750296437,39.56,79758.87,0.2,0.03762,4e-05,4.77339]
[1778750301471,39.56,79758.37,0.2,0.03758,4e-05,4.76934]
[1778750311542,39.55,79756.12,0.2,0.03743,4e-05,4.75312]
[1778750316577,39.54,79757.65,0.2,0.03747,4e-05,4.75679]
[1778750322619,39.54,79757.47,0.2,0.03744,4e-05,4.75372]
[1778750329669,39.53,79758.23,0.2,0.03744,4e-05,4.7538]
[1778750334792,39.52,79762.17,0.2,0.03756,4e-05,4.76654]
[1778750340746,39.52,79762.54,0.2,0.03755,4e-05,4.76546]
[1778750345784,39.51,79763.71,0.2,0.03757,4e-05,4.76777]
[1778750350816,39.51,79764.06,0.2,0.03756,4e-05,4.76699]
[1778750355852,39.5,79763.19,0.2,0.03751,4e-05,4.76165]
[1778750360887,39.5,79766.28,0.2,0.03761,4e-05,4.77279]
[1778750365923,39.5,79771.2,0.2,0.03779,4e-05,4.79119]
[1778750371965,39.5,79771.59,0.2,0.03778,4e-05,4.78891]
[1778750378008,39.5,79774.06,0.2,0.03786,4e-05,4.7981]
[1778750383044,39.5,79768.34,0.2,0.03766,4e-05,4.77656]
[1778750388079,39.5,79767.23,0.2,0.03762,4e-05,4.7725]
[1778750390093,39.5,79782.8,0.2,0.03818,4e-05,4.83115]
[1778750395227,39.49,79784.08,0.2,0.0382,4e-05,4.8335]
[1778750402178,39.49,79783.42,0.2,0.03815,4e-05,4.82795]
[1778750407212,39.48,79784.04,0.2,0.03817,4e-05,4.82992]
[1778750412247,39.48,79783.9,0.2,0.03815,4e-05,4.82863]
[1778750418289,39.47,79792.57,0.2,0.03844,4e-05,4.85852]
[1778750426345,39.46,79791.52,0.2,0.03836,4e-05,4.85044]
[1778750431380,39.46,79791.39,0.2,0.0383,4e-05,4.84332]
[1778750436415,39.45,79791.11,0.2,0.03828,4e-05,4.84104]
[1778750442457,39.45,79793.16,0.2,0.03835,4e-05,4.8483]
[1778750447491,39.45,79792.84,0.2,0.03832,4e-05,4.84525]
[1778750452527,39.44,79794.87,0.2,0.03836,4e-05,4.85017]
[1778750459576,39.43,79795.51,0.2,0.03835,4e-05,4.84872]
[1778750464610,39.42,79794.5,0.2,0.03829,4e-05,4.84212]
[1778750469646,39.42,79794.89,0.2,0.03827,4e-05,4.84093]
[1778750474681,39.41,79795.83,0.2,0.03828,4e-05,4.84189]
[1778750479716,39.4,79797.15,0.2,0.03831,4e-05,4.84435]
[1778750484753,39.41,79798.14,0.2,0.03836,4e-05,4.85042]
[1778750490797,39.42,79798.76,0.2,0.03843,4e-05,4.85698]
[1778750493814,39.43,79790.6,0.2,0.03813,4e-05,4.82451]
[1778750499856,39.44,79789.62,0.2,0.03813,4e-05,4.82532]
[1778750505998,39.44,79788.94,0.2,0.03811,4e-05,4.82273]
[1778750511939,39.44,79786.81,0.2,0.03803,4e-05,4.8147]
[1778750516974,39.44,79788.9,0.2,0.03811,4e-05,4.82265]
[1778750522011,39.44,79790.2,0.2,0.03815,4e-05,4.82751]
[1778750527046,39.44,79785.24,0.2,0.03797,4e-05,4.80864]
[1778750536209,39.44,79784.84,0.2,0.03796,4e-05,4.80703]
[1778750542153,39.44,79778.33,0.2,0.03773,4e-05,4.78248]
[1778750547187,39.44,79777.64,0.2,0.0377,4e-05,4.77992]
[1778750553229,39.44,79774.94,0.2,0.03758,4e-05,4.76619]
[1778750558265,39.44,79770.2,0.2,0.03741,4e-05,4.74852]
[1778750563299,39.44,79773.7,0.2,0.03754,4e-05,4.76186]
[1778750568334,39.44,79776.95,0.2,0.03766,4e-05,4.77427]
[1778750573369,39.44,79778.68,0.2,0.03772,4e-05,4.78095]
[1778750579411,39.44,79774.79,0.2,0.03758,4e-05,4.76663]
[1778750584445,39.44,79765.28,0.2,0.03725,4e-05,4.73135]
[1778750589481,39.44,79767.3,0.2,0.03732,4e-05,4.73942]
[1778750595095,39.44,79768.96,0.2,0.03739,4e-05,4.74612]
[1778750600563,39.44,79764.28,0.2,0.03723,4e-05,4.72934]
[1778750605594,39.44,79767.86,0.2,0.03734,4e-05,4.7413]
[1778750610629,39.44,79769.76,0.2,0.03739,4e-05,4.74649]
[1778750616777,39.43,79772.45,0.2,0.03744,4e-05,4.75066]
[1778750622713,39.42,79769.88,0.2,0.03732,4e-05,4.73873]
[1778750628755,39.42,79763.73,0.2,0.03709,4e-05,4.71356]
[1778750633794,39.41,79756.84,0.2,0.03683,4e-05,4.68617]
[1778750639832,39.41,79755.59,0.2,0.03676,4e-05,4.67966]
[1778750644867,39.41,79755.64,0.2,0.03675,4e-05,4.67836]
[1778750649903,39.4,79755.44,0.2,0.03673,4e-05,4.67621]
[1778750654940,39.4,79749.39,0.2,0.03651,3e-05,4.65242]
[1778750659974,39.39,79745.15,0.2,0.03635,3e-05,4.63561]
[1778750665011,39.39,79740.3,0.2,0.03617,3e-05,4.61676]
[1778750670044,39.39,79739.72,0.2,0.03614,3e-05,4.61377]
[1778750675079,39.39,79739.41,0.2,0.0361,3e-05,4.60826]
[1778750680114,39.39,79738.59,0.2,0.03606,3e-05,4.6045]
[1778750685149,39.38,79737.03,0.2,0.036,3e-05,4.59811]
[1778750691197,39.38,79736.85,0.2,0.03599,3e-05,4.59674]
[1778750696229,39.38,79730.42,0.2,0.03576,3e-05,4.57268]
[1778750701265,39.38,79729.29,0.2,0.03572,3e-05,4.56815]
[1778750706300,39.38,79727.1,0.2,0.03564,3e-05,4.55976]
[1778750711335,39.38,79719.97,0.2,0.03539,3e-05,4.53341]
[1778750717483,39.38,79720.52,0.2,0.03541,3e-05,4.53512]
[1778750723420,39.38,79719.59,0.2,0.03537,3e-05,4.53142]
[1778750728454,39.38,79718.55,0.2,0.03534,3e-05,4.52738]
[1778750735503,39.37,79718.73,0.2,0.03531,3e-05,4.5242]
[1778750740541,39.37,79719.91,0.2,0.03535,3e-05,4.52825]
[1778750745574,39.37,79720.19,0.2,0.03536,3e-05,4.52902]
[1778750750610,39.37,79716.63,0.2,0.03524,3e-05,4.51596]
[1778750755645,39.37,79714.18,0.2,0.03515,3e-05,4.50694]
[1778750760682,39.37,79714.44,0.2,0.03516,3e-05,4.50778]
[1778750765715,39.37,79714.72,0.2,0.03517,3e-05,4.50872]
[1778750771757,39.37,79716.91,0.2,0.03524,3e-05,4.51649]
[1778750776792,39.37,79717.59,0.2,0.03526,3e-05,4.51881]
[1778750782476,39.37,79718.38,0.2,0.03529,3e-05,4.52155]
[1778750787976,39.37,79715.98,0.2,0.03521,3e-05,4.51262]
[1778750793911,39.37,79716.71,0.2,0.0352,3e-05,4.51155]
[1778750798946,39.37,79717.39,0.2,0.03522,3e-05,4.51383]
[1778750804988,39.37,79718.16,0.2,0.03525,3e-05,4.51641]
[1778750810024,39.37,79718.73,0.2,0.03527,3e-05,4.51829]
[1778750815059,39.37,79718.63,0.2,0.03526,3e-05,4.51776]
[1778750820094,39.37,79719.21,0.2,0.03528,3e-05,4.51969]
[1778750825129,39.37,79719.01,0.2,0.03527,3e-05,4.51879]
[1778750830166,39.37,79719.55,0.2,0.03529,3e-05,4.52058]
[1778750835200,39.37,79720.27,0.2,0.03531,3e-05,4.52302]
[1778750840235,39.37,79726.74,0.2,0.03553,3e-05,4.54629]
[1778750846277,39.36,79727.96,0.2,0.03556,3e-05,4.55018]
[1778750852318,39.36,79725.99,0.2,0.03547,3e-05,4.53897]
[1778750853371,39.36,79725.99,0.2,0.03547,3e-05,4.53897]
[1778750853382,39.36,79725.99,0.2,0.03547,3e-05,4.53897]
[1778750853477,39.36,79725.99,0.2,0.03547,3e-05,4.53897]
[1778750853578,39.36,79724.83,0.2,0.03543,3e-05,4.53467]
[1778750855226,39.36,79724.83,0.2,0.03543,3e-05,4.53459]
[1778750855233,39.36,79724.83,0.2,0.03543,3e-05,4.53459]
[1778750855327,39.36,79724.83,0.2,0.03542,3e-05,4.53451]
[1778750857106,39.36,79724.83,0.2,0.03542,3e-05,4.53451]
[1778750857207,39.36,79724.83,0.2,0.03542,3e-05,4.53436]
[1778750862389,39.36,79723.11,0.2,0.03536,3e-05,4.52775]
[1778750867425,39.36,79721.64,0.2,0.03531,3e-05,4.52207]
[1778750872459,39.36,79720.32,0.2,0.03526,3e-05,4.51697]
[1778750877495,39.36,79719.72,0.2,0.03524,3e-05,4.51451]
[1778750882530,39.36,79719.59,0.2,0.03523,3e-05,4.51377]
[1778750885551,39.36,79706.05,0.2,0.03477,3e-05,4.46473]
[1778750894735,39.36,79698.18,0.2,0.03451,3e-05,4.43662]
[1778750894788,39.36,79698.18,0.2,0.03451,3e-05,4.43662]
[1778750894815,39.36,79698.18,0.2,0.03451,3e-05,4.43662]
[1778750894863,39.36,79694.45,0.2,0.03439,3e-05,4.4235]
[1778750896895,39.36,79694.45,0.2,0.03439,3e-05,4.42355]
[1778750897638,39.36,79692.85,0.2,0.03434,3e-05,4.41793]
[1778750898036,39.36,79692.85,0.2,0.03434,3e-05,4.41793]
[1778750898387,39.36,79692.85,0.2,0.03434,3e-05,4.41793]
[1778750898688,39.36,79693.28,0.2,0.03435,3e-05,4.41953]
[1778750898959,39.36,79693.28,0.2,0.03435,3e-05,4.41953]
[1778750899653,39.36,79693.28,0.2,0.03435,3e-05,4.41959]
[1778750903071,39.36,79693.64,0.2,0.03436,3e-05,4.42104]
[1778750903680,39.36,79694.46,0.2,0.03439,3e-05,4.42403]
[1778750908825,39.36,79684.02,0.2,0.03405,3e-05,4.38716]
[1778750914758,39.36,79683.58,0.2,0.03401,3e-05,4.38275]
[1778750919794,39.36,79676.68,0.2,0.03379,3e-05,4.35878]
[1778750924830,39.37,79679.5,0.2,0.03389,3e-05,4.36948]
[1778750929865,39.37,79678.23,0.2,0.03386,3e-05,4.36572]
[1778750934561,39.37,79681.68,0.2,0.03398,3e-05,4.37855]
[1778750934902,39.37,79681.72,0.2,0.03398,3e-05,4.37883]
[1778750939934,39.37,79681.48,0.2,0.03398,3e-05,4.37867]
[1778750944969,39.37,79681.55,0.2,0.03399,3e-05,4.37961]
[1778750949676,39.37,79685.29,0.2,0.03411,3e-05,4.39341]
[1778750949777,39.37,79687.51,0.2,0.03419,3e-05,4.40143]
[1778750955041,39.38,79690.33,0.2,0.03429,3e-05,4.41213]
[1778750960077,39.38,79692.63,0.2,0.03437,3e-05,4.42086]
[1778750965116,39.38,79692.16,0.2,0.03436,3e-05,4.41971]
[1778750972165,39.38,79693.34,0.2,0.03438,3e-05,4.42122]
[1778750977200,39.38,79694.52,0.2,0.03443,3e-05,4.426]
[1778750984249,39.38,79696.02,0.2,0.03448,3e-05,4.43213]
[1778750989390,39.39,79696.19,0.2,0.03449,3e-05,4.43329]
[1778750997340,39.39,79695.84,0.2,0.03449,3e-05,4.43292]
[1778751002375,39.39,79695.98,0.2,0.0345,3e-05,4.43397]
[1778751007410,39.39,79687.2,0.2,0.03421,3e-05,4.4032]
[1778751012445,39.39,79685.71,0.2,0.03417,3e-05,4.39869]
[1778751017480,39.4,79682.04,0.2,0.03406,3e-05,4.38641]
[1778751022515,39.4,79676.57,0.2,0.03389,3e-05,4.36796]
[1778751027549,39.4,79676.35,0.2,0.03389,3e-05,4.36825]
[1778751033592,39.4,79677.25,0.2,0.03391,3e-05,4.3693]
[1778751038627,39.41,79678.09,0.2,0.03394,3e-05,4.37339]
[1778751043662,39.41,79673.01,0.2,0.03379,3e-05,4.35663]
[1778751048698,39.41,79674.34,0.2,0.03384,3e-05,4.36259]
[1778751053733,39.42,79682.3,0.2,0.03412,3e-05,4.39201]
[1778751058767,39.42,79682.58,0.2,0.03414,3e-05,4.39401]
[1778751063803,39.42,79684.75,0.2,0.03422,3e-05,4.40268]
[1778751068838,39.42,79684.73,0.2,0.03423,3e-05,4.40351]
[1778751073872,39.43,79683.58,0.2,0.0342,3e-05,4.40031]
[1778751078907,39.43,79681.42,0.2,0.03414,3e-05,4.39445]
[1778751083942,39.44,79680.79,0.2,0.03415,3e-05,4.39549]
[1778751088976,39.45,79679.54,0.2,0.03414,3e-05,4.39431]
[1778751092003,39.45,79669.31,0.2,0.03379,3e-05,4.35618]
[1778751097037,39.46,79668.63,0.2,0.03379,3e-05,4.35536]
[1778751102070,39.46,79669.18,0.2,0.03382,3e-05,4.35884]
[1778751107111,39.47,79666.13,0.2,0.03373,3e-05,4.34967]
[1778751112144,39.47,79667.8,0.2,0.0338,3e-05,4.35713]
[1778751117178,39.48,79667.53,0.2,0.03381,3e-05,4.35797]
[1778751122214,39.48,79667.57,0.2,0.03383,3e-05,4.35957]
[1778751130386,39.49,79667.37,0.2,0.03384,3e-05,4.36119]
[1778751136311,39.49,79668.46,0.2,0.03389,3e-05,4.36682]
[1778751141346,39.49,79667.74,0.2,0.03388,3e-05,4.36573]
[1778751146383,39.5,79662.72,0.2,0.03373,3e-05,4.3495]
[1778751151531,39.5,79659.8,0.2,0.03363,3e-05,4.33702]
[1778751151601,39.5,79659.8,0.2,0.03363,3e-05,4.33702]
[1778751151702,39.5,79644.35,0.2,0.03313,3e-05,4.28321]
[1778751153291,39.5,79644.18,0.2,0.03312,3e-05,4.28292]
[1778751153392,39.5,79644.18,0.2,0.03312,3e-05,4.28292]
[1778751154047,39.5,79644.18,0.2,0.03312,3e-05,4.28292]
[1778751154133,39.5,79637.76,0.2,0.03292,3e-05,4.26097]
[1778751158469,39.51,79623.91,0.2,0.0325,3e-05,4.21523]
[1778751163502,39.52,79613.7,0.2,0.0322,3e-05,4.18275]
[1778751165790,39.52,79615.74,0.2,0.03227,3e-05,4.19029]
[1778751165891,39.52,79623.33,0.2,0.03252,3e-05,4.21693]
[1778751170842,39.52,79622.99,0.2,0.03252,3e-05,4.21765]
[1778751173598,39.53,79624.69,0.2,0.03259,3e-05,4.22493]
[1778751179616,39.53,79636.89,0.2,0.033,3e-05,4.26942]
[1778751185658,39.54,79639.1,0.2,0.03308,3e-05,4.27838]
[1778751190695,39.54,79639.21,0.2,0.0331,3e-05,4.27977]
[1778751195734,39.54,79639.52,0.2,0.03312,3e-05,4.28182]
[1778751200769,39.55,79637.82,0.2,0.03307,3e-05,4.2769]
[1778751205804,39.55,79639.53,0.2,0.03314,3e-05,4.28384]
[1778751210839,39.55,79644.87,0.2,0.03332,3e-05,4.30337]
[1778751215874,39.55,79649.95,0.2,0.03346,3e-05,4.31847]
[1778751221916,39.56,79651.64,0.2,0.03353,3e-05,4.32513]
[1778751226951,39.56,79652.12,0.2,0.03355,3e-05,4.32741]
[1778751231987,39.56,79655.19,0.2,0.03365,3e-05,4.33875]
[1778751237028,39.56,79659.24,0.2,0.03379,3e-05,4.3535]
[1778751238672,39.56,79659.86,0.2,0.03381,3e-05,4.35579]
[1778751240924,39.56,79665.13,0.2,0.03398,3e-05,4.37458]
[1778751246090,39.56,79673.06,0.2,0.03425,3e-05,4.40297]
[1778751251125,39.56,79673.77,0.2,0.03427,3e-05,4.40572]
[1778751256163,39.56,79677.99,0.2,0.03442,3e-05,4.42091]
[1778751261195,39.56,79676.55,0.2,0.03437,3e-05,4.41593]
[1778751266230,39.56,79677.68,0.2,0.03441,3e-05,4.42012]
[1778751271265,39.56,79676.17,0.2,0.03433,3e-05,4.41144]
[1778751276299,39.56,79676.29,0.2,0.03434,3e-05,4.4121]
[1778751281334,39.56,79675.39,0.2,0.03431,3e-05,4.40906]
[1778751286370,39.56,79679.48,0.2,0.03445,3e-05,4.42372]
[1778751291404,39.57,79679.08,0.2,0.03444,3e-05,4.42235]
[1778751297299,39.57,79682.99,0.2,0.03457,3e-05,4.43631]
[1778751304412,39.56,79684.5,0.2,0.03462,3e-05,4.44157]
[1778751312553,39.56,79684.64,0.2,0.03462,3e-05,4.44193]
[1778751317588,39.56,79685.26,0.2,0.03464,3e-05,4.44407]
[1778751322734,39.56,79684.25,0.2,0.03461,3e-05,4.4404]
[1778751327816,39.56,79685.23,0.2,0.03464,3e-05,4.44387]
[1778751327849,39.56,79685.23,0.2,0.03464,3e-05,4.44387]
[1778751327878,39.56,79685.23,0.2,0.03464,3e-05,4.44387]
[1778751327886,39.56,79688.28,0.2,0.03474,3e-05,4.45478]
[1778751329599,39.56,79688.12,0.2,0.03473,3e-05,4.4542]
[1778751329605,39.56,79688.12,0.2,0.03473,3e-05,4.4542]
[1778751329700,39.56,79695.3,0.2,0.03497,3e-05,4.47993]
[1778751331097,39.56,79695.3,0.2,0.03497,3e-05,4.47993]
[1778751336721,39.56,79686.06,0.2,0.03464,3e-05,4.44295]
[1778751341757,39.56,79685.77,0.2,0.03463,3e-05,4.44181]
[1778751346791,39.56,79686.06,0.2,0.03463,3e-05,4.44274]
[1778751351827,39.56,79680.34,0.2,0.03444,3e-05,4.42225]
[1778751356134,39.56,79673.83,0.2,0.03423,3e-05,4.39914]
[1778751358105,39.56,79669.57,0.2,0.03409,3e-05,4.38417]
[1778751358184,39.56,79658.82,0.2,0.03374,3e-05,4.34628]
[1778751364022,39.56,79659.09,0.2,0.03375,3e-05,4.34796]
[1778751369967,39.57,79650.7,0.2,0.03349,3e-05,4.31931]
[1778751371879,39.57,79646.23,0.2,0.03334,3e-05,4.30382]
[1778751374092,39.57,79627.69,0.2,0.03275,3e-05,4.23996]
[1778751374570,39.57,79627.69,0.2,0.03275,3e-05,4.23996]
[1778751380040,39.57,79632.53,0.2,0.03292,3e-05,4.25826]
[1778751385075,39.58,79635.63,0.2,0.03303,3e-05,4.27015]
[1778751387094,39.58,79624.55,0.2,0.03268,3e-05,4.2322]
[1778751387515,39.58,79624.55,0.2,0.03268,3e-05,4.2322]
[1778751387901,39.58,79624.55,0.2,0.03268,3e-05,4.2322]
[1778751388113,39.58,79624.55,0.2,0.03268,3e-05,4.2322]
[1778751388158,39.58,79624.55,0.2,0.03268,3e-05,4.2322]
[1778751388202,39.58,79612.74,0.2,0.03231,3e-05,4.19179]
[1778751390486,39.58,79612.29,0.2,0.0323,3e-05,4.19087]
[1778751391120,39.58,79613.09,0.2,0.0323,3e-05,4.19059]
[1778751392911,39.58,79613.67,0.2,0.03233,3e-05,4.19293]
[1778751392943,39.58,79613.67,0.2,0.03233,3e-05,4.19293]
[1778751393141,39.58,79611.53,0.2,0.03226,3e-05,4.18593]
[1778751397760,39.59,79621.8,0.2,0.0326,3e-05,4.22259]
[1778751399798,39.59,79628.16,0.2,0.03281,3e-05,4.24513]
[1778751399915,39.59,79628.16,0.2,0.03281,3e-05,4.24513]
[1778751400190,39.59,79628.32,0.2,0.03281,3e-05,4.24594]
[1778751405226,39.59,79628.77,0.2,0.03284,3e-05,4.24874]
[1778751410260,39.6,79631.64,0.2,0.03294,3e-05,4.25992]
[1778751415296,39.6,79632.1,0.2,0.03297,3e-05,4.26262]
[1778751420331,39.6,79633.94,0.2,0.03304,3e-05,4.27007]
[1778751425366,39.6,79632.09,0.2,0.03299,3e-05,4.26467]
[1778751430403,39.61,79631.57,0.2,0.03298,3e-05,4.26388]
[1778751433427,39.61,79613.04,0.2,0.03242,3e-05,4.20272]
[1778751436917,39.62,79609.67,0.2,0.03232,3e-05,4.1921]
[1778751439689,39.62,79594.96,0.2,0.03187,3e-05,4.14326]
[1778751445513,39.63,79600.37,0.2,0.03206,3e-05,4.16402]
[1778751450546,39.63,79593.68,0.2,0.03187,3e-05,4.14306]
[1778751455582,39.64,79599.48,0.2,0.03204,3e-05,4.16132]
[1778751460617,39.64,79599.95,0.2,0.03208,3e-05,4.16465]
[1778751465652,39.65,79603.83,0.2,0.03221,3e-05,4.17955]
[1778751470687,39.65,79600.3,0.2,0.03212,3e-05,4.16906]
[1778751473329,39.65,79600.88,0.2,0.03214,3e-05,4.17137]
[1778751473487,39.65,79600.88,0.2,0.03214,3e-05,4.17137]
[1778751473513,39.65,79596.2,0.2,0.03199,3e-05,4.15573]
[1778751473783,39.65,79596.2,0.2,0.03199,3e-05,4.15573]
[1778751473846,39.65,79584.81,0.2,0.03164,3e-05,4.11739]
[1778751476217,39.65,79577.11,0.2,0.03141,3e-05,4.09175]
[1778751476318,39.66,79575.65,0.2,0.03137,3e-05,4.08724]
[1778751476692,39.66,79575.65,0.2,0.03137,3e-05,4.08724]
[1778751482775,39.66,79572.98,0.2,0.03131,3e-05,4.08149]
[1778751483927,39.66,79572.98,0.2,0.03131,3e-05,4.08149]
[1778751484002,39.67,79567.74,0.2,0.03116,3e-05,4.06439]
[1778751485581,39.67,79568.05,0.2,0.03117,3e-05,4.06593]
[1778751486814,39.67,79557.29,0.2,0.03085,3e-05,4.03098]
[1778751487842,39.67,79557.29,0.2,0.03085,3e-05,4.03098]
[1778751493859,39.68,79556.31,0.2,0.03086,3e-05,4.03165]
[1778751498894,39.69,79561.72,0.2,0.03105,3e-05,4.05246]
[1778751503929,39.7,79565.08,0.2,0.03118,3e-05,4.06631]
[1778751508964,39.7,79560.19,0.2,0.03105,3e-05,4.05256]
[1778751513999,39.71,79559.92,0.2,0.03105,3e-05,4.051]
[1778751519035,39.72,79564.19,0.2,0.0312,3e-05,4.06786]
[1778751524075,39.72,79570.69,0.2,0.03142,3e-05,4.09217]
[1778751529118,39.73,79577.51,0.2,0.03165,3e-05,4.11746]
[1778751534153,39.74,79573.9,0.2,0.03157,3e-05,4.10792]
[1778751539189,39.74,79571.01,0.2,0.0315,3e-05,4.10058]
[1778751544223,39.75,79561.64,0.2,0.03124,3e-05,4.07168]
[1778751549257,39.76,79561.28,0.2,0.03125,3e-05,4.07302]
[1778751554293,39.77,79561.24,0.2,0.03127,3e-05,4.07537]
[1778751561342,39.77,79560.69,0.2,0.03129,3e-05,4.07693]
[1778751566377,39.78,79559.09,0.2,0.03126,3e-05,4.07396]
[1778751571412,39.79,79559.32,0.2,0.03126,3e-05,4.07379]
[1778751576447,39.79,79567.03,0.2,0.03152,3e-05,4.10193]
[1778751580475,39.8,79579.01,0.2,0.03191,3e-05,4.14393]
[1778751585614,39.8,79582.19,0.2,0.03202,3e-05,4.15654]
[1778751591558,39.81,79577.59,0.2,0.0319,3e-05,4.14314]
[1778751596593,39.81,79578.66,0.2,0.03195,3e-05,4.14863]
[1778751601627,39.82,79578.09,0.2,0.03195,3e-05,4.14862]
[1778751605657,39.82,79565.21,0.2,0.03157,3e-05,4.10679]
[1778751610692,39.83,79563.76,0.2,0.03154,3e-05,4.10418]
[1778751615831,39.84,79563.93,0.2,0.03157,3e-05,4.10698]
[1778751621770,39.84,79564.27,0.2,0.0316,3e-05,4.11076]
[1778751626807,39.85,79564.13,0.2,0.03162,3e-05,4.11242]
[1778751631843,39.86,79561.43,0.2,0.03153,3e-05,4.1021]
[1778751638514,39.86,79562.31,0.2,0.03158,3e-05,4.10678]
[1778751646041,39.87,79561.85,0.2,0.0316,3e-05,4.10942]
[1778751651982,39.88,79561.21,0.2,0.0316,3e-05,4.10975]
[1778751653995,39.88,79548.7,0.2,0.03123,3e-05,4.06866]
[1778751659035,39.89,79556.3,0.2,0.03148,3e-05,4.09634]
[1778751664069,39.89,79569.25,0.2,0.0319,3e-05,4.14198]
[1778751669105,39.9,79573.3,0.2,0.03204,3e-05,4.15746]
[1778751673135,39.9,79587.75,0.2,0.03251,3e-05,4.20785]
[1778751676253,39.9,79598.51,0.2,0.03285,3e-05,4.24547]
[1778751682196,39.91,79594.65,0.2,0.03274,3e-05,4.23341]
[1778751687231,39.91,79599.67,0.2,0.03291,3e-05,4.2517]
[1778751692267,39.91,79602.32,0.2,0.03298,3e-05,4.25834]
[1778751697301,39.91,79603.83,0.2,0.03304,3e-05,4.26442]
[1778751702336,39.92,79605.24,0.2,0.03309,3e-05,4.27016]
[1778751707376,39.92,79603.5,0.2,0.03304,3e-05,4.26528]
[1778751712406,39.92,79605.53,0.2,0.03312,3e-05,4.27316]
[1778751717441,39.92,79603.05,0.2,0.03305,3e-05,4.26551]
[1778751723484,39.93,79602.16,0.2,0.03303,3e-05,4.26363]
[1778751728517,39.93,79598.98,0.2,0.03294,3e-05,4.25372]
[1778751733553,39.93,79598.17,0.2,0.03292,3e-05,4.25201]
[1778751738588,39.94,79599.15,0.2,0.03296,3e-05,4.25645]
[1778751743623,39.94,79607.19,0.2,0.03323,3e-05,4.28514]
[1778751748659,39.94,79610.79,0.2,0.03335,3e-05,4.29839]
[1778751754700,39.94,79609.32,0.2,0.03329,3e-05,4.29081]
[1778751759735,39.95,79608.29,0.2,0.03326,3e-05,4.28803]
[1778751764771,39.95,79609.87,0.2,0.03332,3e-05,4.29427]
[1778751769805,39.95,79609.33,0.2,0.03331,3e-05,4.29322]
[1778751774841,39.95,79609.43,0.2,0.03332,3e-05,4.2944]
[1778751776959,39.95,79608.45,0.2,0.03329,3e-05,4.29132]
[1778751779876,39.96,79608.7,0.2,0.03331,3e-05,4.29268]
[1778751784911,39.96,79610.47,0.2,0.03337,3e-05,4.29956]
[1778751789946,39.96,79609.25,0.2,0.03334,3e-05,4.29605]
[1778751794981,39.96,79612.83,0.2,0.03346,3e-05,4.30915]
[1778751800022,39.96,79619.19,0.2,0.03367,3e-05,4.33175]
[1778751807172,39.96,79617.96,0.2,0.03364,3e-05,4.32804]
[1778751813109,39.97,79618.06,0.2,0.03362,3e-05,4.32552]
[1778751818144,39.97,79615.02,0.2,0.03353,3e-05,4.31552]
[1778751823179,39.97,79620.21,0.2,0.0337,3e-05,4.33413]
[1778751828213,39.97,79619.06,0.2,0.03367,3e-05,4.33044]
[1778751833249,39.97,79614.71,0.2,0.03353,3e-05,4.31568]
[1778751838284,39.97,79610.51,0.2,0.0334,3e-05,4.30157]
[1778751843319,39.97,79611.53,0.2,0.03343,3e-05,4.30553]
[1778751848354,39.97,79609.73,0.2,0.03338,3e-05,4.29968]
[1778751853389,39.97,79609.27,0.2,0.03337,3e-05,4.29847]
[1778751858427,39.98,79608.63,0.2,0.03335,3e-05,4.29662]
[1778751863462,39.98,79606.75,0.2,0.03329,3e-05,4.29049]
[1778751868497,39.98,79606.5,0.2,0.03329,3e-05,4.29001]
[1778751874540,39.98,79604.81,0.2,0.03322,3e-05,4.28131]
[1778751879575,39.98,79601.49,0.2,0.03311,3e-05,4.27032]
[1778751884611,39.98,79599.88,0.2,0.03307,3e-05,4.26536]
[1778751889645,39.98,79607.13,0.2,0.0333,3e-05,4.29083]
[1778751894681,39.98,79612.84,0.2,0.03349,3e-05,4.31102]
[1778751899715,39.99,79612.91,0.2,0.0335,3e-05,4.31164]
[1778751904751,39.99,79611.6,0.2,0.03346,3e-05,4.30755]
[1778751909784,39.99,79612.39,0.2,0.03349,3e-05,4.31084]
[1778751915827,39.99,79609.74,0.2,0.03341,3e-05,4.30239]
[1778751920863,39.99,79604.95,0.2,0.03327,3e-05,4.28659]
[1778751925897,39.99,79604.74,0.2,0.03327,3e-05,4.28664]
[1778751931940,40.0,79606.3,0.2,0.0333,3e-05,4.28946]
[1778751938768,40.0,79606.12,0.2,0.0333,3e-05,4.28912]
[1778751940640,40.0,79606.07,0.2,0.0333,3e-05,4.28978]
[1778751942261,40.0,79596.19,0.2,0.03299,3e-05,4.25609]
[1778751947044,40.0,79584.53,0.2,0.03263,3e-05,4.2173]
[1778751952079,40.01,79584.94,0.2,0.03266,3e-05,4.21997]
[1778751957114,40.01,79579.43,0.2,0.03249,3e-05,4.2024]
[1778751962155,40.01,79577.85,0.2,0.03246,3e-05,4.19836]
[1778751968299,40.02,79566.76,0.2,0.03213,3e-05,4.1625]
[1778751974233,40.02,79563.61,0.2,0.03205,3e-05,4.15371]
[1778751979267,40.03,79560.26,0.2,0.03196,3e-05,4.14395]
[1778751984554,40.03,79559.95,0.2,0.03196,3e-05,4.14417]
[1778751990346,40.04,79557.39,0.2,0.0319,3e-05,4.13776]
[1778751995380,40.04,79560.45,0.2,0.03199,3e-05,4.14629]
[1778752000415,40.05,79566.77,0.2,0.0322,3e-05,4.16914]
[1778752005454,40.05,79567.89,0.2,0.03224,3e-05,4.17422]
[1778752010488,40.05,79564.13,0.2,0.03214,3e-05,4.1629]
[1778752015523,40.06,79562.57,0.2,0.0321,3e-05,4.159]
[1778752020558,40.06,79562.76,0.2,0.03212,3e-05,4.161]
[1778752025594,40.07,79565.81,0.2,0.03223,3e-05,4.17262]
[1778752030628,40.07,79573.25,0.2,0.03247,3e-05,4.19903]
[1778752035663,40.07,79575.22,0.2,0.03255,3e-05,4.20681]
[1778752040699,40.07,79575.89,0.2,0.03258,3e-05,4.21021]
[1778752045735,40.08,79572.04,0.2,0.03247,3e-05,4.19821]
[1778752050769,40.08,79568.56,0.2,0.03237,3e-05,4.18793]
[1778752055804,40.09,79570.66,0.2,0.03242,3e-05,4.19293]
[1778752060842,40.09,79569.7,0.2,0.03241,3e-05,4.19089]
[1778752065875,40.09,79568.2,0.2,0.03237,3e-05,4.18701]
[1778752070911,40.1,79565.63,0.2,0.0323,3e-05,4.17952]
[1778752073024,40.1,79564.88,0.2,0.03228,3e-05,4.17723]
[1778752075823,40.1,79556.92,0.2,0.03204,3e-05,4.15118]
[1778752080982,40.1,79555.91,0.2,0.03203,3e-05,4.14954]
[1778752086015,40.11,79556.61,0.2,0.03206,3e-05,4.15334]
[1778752091050,40.11,79561.67,0.2,0.03223,3e-05,4.17177]
[1778752096085,40.11,79563.69,0.2,0.0323,3e-05,4.1798]
[1778752101119,40.12,79565.88,0.2,0.03238,3e-05,4.18834]
[1778752106155,40.12,79569.0,0.2,0.03249,3e-05,4.19993]
[1778752111190,40.12,79564.35,0.2,0.03233,3e-05,4.18186]
[1778752116225,40.13,79564.38,0.2,0.03234,3e-05,4.18308]
[1778752121265,40.13,79564.35,0.2,0.03235,3e-05,4.1841]
[1778752126299,40.13,79564.34,0.2,0.03236,3e-05,4.18519]
[1778752131334,40.14,79565.85,0.2,0.03242,3e-05,4.19143]
[1778752135363,40.14,79545.36,0.2,0.03179,3e-05,4.12335]
[1778752143418,40.15,79548.34,0.2,0.03191,3e-05,4.13588]
[1778752148583,40.15,79550.79,0.2,0.032,3e-05,4.14533]
[1778752151421,40.15,79547.39,0.2,0.0319,3e-05,4.13479]
[1778752157516,40.16,79544.03,0.2,0.03182,3e-05,4.12564]
[1778752162551,40.16,79545.71,0.2,0.03188,3e-05,4.13282]
[1778752167586,40.17,79544.89,0.2,0.03187,3e-05,4.13156]
[1778752172621,40.17,79548.32,0.2,0.03197,3e-05,4.14116]
[1778752177656,40.17,79547.72,0.2,0.03196,3e-05,4.1405]
[1778752182691,40.18,79546.44,0.2,0.03193,3e-05,4.13756]
[1778752187726,40.18,79545.4,0.2,0.03191,3e-05,4.1354]
[1778752192764,40.18,79545.09,0.2,0.03192,3e-05,4.13567]
[1778752197799,40.19,79545.72,0.2,0.03195,3e-05,4.13907]
[1778752202834,40.19,79544.52,0.2,0.03192,3e-05,4.13631]
[1778752207869,40.2,79544.18,0.2,0.03192,3e-05,4.13642]
[1778752212904,40.2,79552.41,0.2,0.03219,3e-05,4.16525]
[1778752220054,40.2,79559.01,0.2,0.03241,3e-05,4.1891]
[1778752225996,40.21,79562.2,0.2,0.03252,3e-05,4.20106]
[1778752231036,40.21,79562.21,0.2,0.0325,3e-05,4.19869]
[1778752236068,40.21,79568.44,0.2,0.03271,3e-05,4.22081]
[1778752240799,40.21,79573.8,0.2,0.03288,3e-05,4.23977]
[1778752242111,40.21,79585.43,0.2,0.03326,3e-05,4.27983]
[1778752243716,40.21,79581.29,0.2,0.03313,3e-05,4.26574]
[1778752249161,40.22,79580.39,0.2,0.0331,3e-05,4.26341]
[1778752254195,40.22,79580.81,0.2,0.03312,3e-05,4.26546]
[1778752261244,40.22,79582.5,0.2,0.03318,3e-05,4.27215]
[1778752266279,40.22,79572.33,0.2,0.03287,3e-05,4.23823]
[1778752274335,40.23,79570.56,0.2,0.03283,3e-05,4.23359]
[1778752279370,40.23,79569.09,0.2,0.03279,3e-05,4.22943]
[1778752284406,40.23,79566.25,0.2,0.03271,3e-05,4.2206]
[1778752289439,40.23,79561.07,0.2,0.03255,3e-05,4.20391]
[1778752291679,40.24,79553.76,0.2,0.0323,3e-05,4.17624]
[1778752297497,40.24,79553.71,0.2,0.03232,3e-05,4.17747]
[1778752302531,40.24,79554.78,0.2,0.03236,3e-05,4.18223]
[1778752307566,40.25,79555.34,0.2,0.03239,3e-05,4.18523]
[1778752312601,40.25,79556.47,0.2,0.03243,3e-05,4.19015]
[1778752317635,40.25,79554.6,0.2,0.03239,3e-05,4.18491]
[1778752322671,40.25,79553.79,0.2,0.03237,3e-05,4.1833]
[1778752328115,40.26,79550.99,0.2,0.03229,3e-05,4.17477]
[1778752334666,40.26,79562.28,0.2,0.03266,3e-05,4.21447]
[1778752341804,40.27,79551.34,0.2,0.03233,3e-05,4.17892]
[1778752346839,40.27,79554.64,0.2,0.03244,3e-05,4.19109]
[1778752351873,40.27,79556.34,0.2,0.03248,3e-05,4.19443]
[1778752356909,40.27,79556.75,0.2,0.0325,3e-05,4.1968]
[1778752361945,40.28,79558.41,0.2,0.03256,3e-05,4.20341]
[1778752366980,40.28,79557.29,0.2,0.03254,3e-05,4.20056]
[1778752373023,40.28,79557.97,0.2,0.03257,3e-05,4.20402]
[1778752378057,40.28,79558.66,0.2,0.0326,3e-05,4.20729]
[1778752383094,40.29,79559.86,0.2,0.03265,3e-05,4.21245]
[1778752388129,40.29,79561.79,0.2,0.03272,3e-05,4.21986]
[1778752393164,40.29,79563.76,0.2,0.03279,3e-05,4.22733]
[1778752398199,40.29,79562.22,0.2,0.03275,3e-05,4.22287]
[1778752404242,40.3,79553.81,0.2,0.03249,3e-05,4.1955]
[1778752411392,40.3,79552.4,0.2,0.03244,3e-05,4.18874]
[1778752419347,40.31,79552.92,0.2,0.03247,3e-05,4.19207]
[1778752424383,40.31,79552.82,0.2,0.03247,3e-05,4.19268]
[1778752430425,40.31,79552.03,0.2,0.03246,3e-05,4.19109]
[1778752435460,40.31,79549.4,0.2,0.03239,3e-05,4.18312]
[1778752441502,40.32,79549.55,0.2,0.0324,3e-05,4.18469]
[1778752449559,40.32,79549.12,0.2,0.0324,3e-05,4.18459]
[1778752454593,40.32,79547.86,0.2,0.03237,3e-05,4.18118]
[1778752459635,40.33,79547.31,0.2,0.03236,3e-05,4.18016]
[1778752464670,40.33,79546.7,0.2,0.03235,3e-05,4.17893]
[1778752469706,40.33,79543.53,0.2,0.03226,3e-05,4.16915]
[1778752474739,40.33,79543.01,0.2,0.03223,3e-05,4.16494]
[1778752479775,40.34,79542.91,0.2,0.03223,3e-05,4.16554]
[1778752484809,40.34,79542.82,0.2,0.03224,3e-05,4.16616]
[1778752490852,40.34,79543.07,0.2,0.03225,3e-05,4.16809]
[1778752495887,40.34,79541.63,0.2,0.03222,3e-05,4.16415]
[1778752500921,40.35,79543.04,0.2,0.03227,3e-05,4.16979]
[1778752505961,40.35,79544.08,0.2,0.03231,3e-05,4.17417]
[1778752510996,40.35,79544.6,0.2,0.03234,3e-05,4.17674]
[1778752516031,40.35,79544.21,0.2,0.03233,3e-05,4.17623]
[1778752522179,40.36,79544.2,0.2,0.03234,3e-05,4.17714]
[1778752528115,40.36,79547.11,0.2,0.03244,3e-05,4.18781]
[1778752533152,40.36,79547.13,0.2,0.03242,3e-05,4.18518]
[1778752538186,40.36,79542.08,0.2,0.03227,3e-05,4.16889]
[1778752543222,40.36,79544.39,0.2,0.03235,3e-05,4.17756]
[1778752548257,40.37,79547.0,0.2,0.03244,3e-05,4.18741]
[1778752553292,40.37,79548.78,0.2,0.0325,3e-05,4.19428]
[1778752558326,40.37,79540.52,0.2,0.03226,3e-05,4.16744]
[1778752563361,40.38,79544.0,0.2,0.03238,3e-05,4.18024]
[1778752568397,40.38,79546.52,0.2,0.03246,3e-05,4.18983]
[1778752574516,40.38,79550.13,0.2,0.03259,3e-05,4.20289]
[1778752580481,40.39,79545.37,0.2,0.03245,3e-05,4.18861]
[1778752584588,40.39,79543.93,0.2,0.03242,3e-05,4.18452]
[1778752594477,40.39,79546.77,0.2,0.0325,3e-05,4.19309]
[1778752599614,40.4,79546.87,0.2,0.03252,3e-05,4.19484]
[1778752604653,40.4,79544.93,0.2,0.03247,3e-05,4.18948]
[1778752609685,40.41,79550.47,0.2,0.03265,3e-05,4.20934]
[1778752613631,40.41,79553.36,0.2,0.03275,3e-05,4.21951]
[1778752614468,40.41,79553.86,0.2,0.03276,3e-05,4.2214]
[1778752619755,40.41,79565.11,0.2,0.03313,3e-05,4.26067]
[1778752624790,40.41,79567.79,0.2,0.03322,3e-05,4.27049]
[1778752629825,40.41,79569.51,0.2,0.03328,3e-05,4.27708]
[1778752634861,40.42,79572.8,0.2,0.03339,3e-05,4.28896]
[1778752639899,40.42,79573.66,0.2,0.03343,3e-05,4.2925]
[1778752644934,40.42,79575.3,0.2,0.03348,3e-05,4.29869]
[1778752649968,40.42,79578.81,0.2,0.0336,3e-05,4.31128]
[1778752655005,40.42,79579.67,0.2,0.03361,3e-05,4.31126]
[1778752660039,40.42,79579.03,0.2,0.03359,3e-05,4.30952]
[1778752666083,40.42,79579.36,0.2,0.03361,3e-05,4.31121]
[1778752671118,40.42,79580.25,0.2,0.03364,3e-05,4.31469]
[1778752676153,40.43,79579.57,0.2,0.03362,3e-05,4.31276]
[1778752681189,40.43,79581.11,0.2,0.03367,3e-05,4.31846]
[1778752686225,40.43,79579.92,0.2,0.03364,3e-05,4.31458]
[1778752691258,40.43,79578.4,0.2,0.03359,3e-05,4.30953]
[1778752696296,40.43,79576.56,0.2,0.03353,3e-05,4.30339]
[1778752701330,40.43,79574.54,0.2,0.03347,3e-05,4.29664]
[1778752706365,40.43,79584.03,0.2,0.03378,3e-05,4.32933]
[1778752711403,40.43,79594.77,0.2,0.0341,3e-05,4.36278]
[1778752713108,40.43,79595.7,0.2,0.03413,3e-05,4.366]
[1778752714476,40.43,79600.93,0.2,0.03429,3e-05,4.38406]
[1778752720469,40.43,79613.09,0.2,0.03469,3e-05,4.42597]
[1778752725504,40.43,79613.6,0.2,0.0347,3e-05,4.42707]
[1778752730540,40.42,79615.08,0.2,0.03474,3e-05,4.4317]
[1778752735574,40.42,79621.25,0.2,0.03494,3e-05,4.45276]
[1778752740609,40.42,79624.77,0.2,0.03505,3e-05,4.46447]
[1778752745646,40.42,79626.25,0.2,0.03509,3e-05,4.46896]
[1778752750681,40.42,79628.46,0.2,0.03516,3e-05,4.47597]
[1778752755718,40.41,79620.39,0.2,0.03488,3e-05,4.4468]
[1778752758738,40.41,79634.07,0.2,0.03533,3e-05,4.49456]
[1778752763773,40.41,79633.19,0.2,0.03529,3e-05,4.49045]
[1778752766794,40.41,79621.69,0.2,0.03491,3e-05,4.44943]
[1778752771830,40.41,79620.88,0.2,0.03485,3e-05,4.44242]
[1778752777693,40.41,79611.44,0.2,0.03454,3e-05,4.40911]
[1778752782905,40.4,79611.82,0.2,0.03454,3e-05,4.40993]
[1778752787941,40.4,79609.6,0.2,0.03447,3e-05,4.40198]
[1778752794086,40.4,79610.29,0.2,0.03449,3e-05,4.40419]
[1778752800018,40.4,79611.36,0.2,0.03452,3e-05,4.40778]
[1778752803088,40.4,79587.69,0.2,0.03375,3e-05,4.32553]
[1778752804351,40.4,79587.69,0.2,0.03375,3e-05,4.32553]
[1778752804359,40.4,79601.53,0.2,0.0342,3e-05,4.37353]
[1778752804901,40.4,79601.53,0.2,0.0342,3e-05,4.37353]
[1778752805124,40.4,79601.53,0.2,0.0342,3e-05,4.37353]
[1778752805196,40.4,79621.83,0.2,0.03487,3e-05,4.44446]
[1778752807924,40.4,79625.27,0.2,0.03498,3e-05,4.45652]
[1778752808132,40.4,79626.89,0.2,0.03503,3e-05,4.4621]
[1778752811152,40.4,79638.7,0.2,0.03542,3e-05,4.50336]
[1778752815805,40.4,79638.4,0.2,0.03541,3e-05,4.5017]
[1778752815880,40.4,79642.23,0.2,0.03553,3e-05,4.51509]
[1778752817107,40.4,79642.23,0.2,0.03553,3e-05,4.51509]
[1778752817208,40.4,79668.26,0.2,0.03641,3e-05,4.60781]
[1778752818403,40.4,79668.26,0.2,0.03641,3e-05,4.60781]
[1778752821151,40.4,79667.79,0.2,0.03639,3e-05,4.60507]
[1778752821227,40.39,79669.57,0.2,0.03644,3e-05,4.61112]
[1778752826257,40.39,79674.73,0.2,0.0366,3e-05,4.62786]
[1778752831295,40.38,79673.46,0.2,0.03651,3e-05,4.61777]
[1778752836330,40.38,79678.13,0.2,0.03666,3e-05,4.63277]
[1778752837345,40.38,79678.13,0.2,0.03666,3e-05,4.63277]
[1778752837440,40.38,79683.71,0.2,0.03684,3e-05,4.6526]
[1778752844456,40.37,79683.59,0.2,0.03681,3e-05,4.64922]
[1778752850428,40.36,79685.16,0.2,0.03684,3e-05,4.65236]
[1778752856472,40.36,79683.23,0.2,0.03675,3e-05,4.64267]
[1778752861508,40.33,79684.77,0.2,0.0367,3e-05,4.63767]
[1778752866541,40.32,79683.51,0.2,0.03663,3e-05,4.63078]
[1778752871575,40.32,79684.1,0.2,0.03663,3e-05,4.6305]
[1778752876610,40.31,79692.96,0.2,0.03691,3e-05,4.66015]
[1778752881650,40.3,79692.28,0.2,0.03686,3e-05,4.65505]
[1778752882867,40.3,79678.31,0.2,0.03638,3e-05,4.60392]
[1778752884736,40.3,79666.1,0.2,0.03595,3e-05,4.55906]
[1778752890844,40.29,79666.35,0.2,0.03594,3e-05,4.55815]
[1778752890873,40.29,79655.77,0.2,0.03558,3e-05,4.51999]
[1778752893732,40.29,79648.6,0.2,0.03531,3e-05,4.49013]
[1778752898766,40.29,79648.26,0.2,0.03528,3e-05,4.48783]
[1778752903802,40.28,79648.12,0.2,0.03527,3e-05,4.48626]
[1778752908837,40.28,79650.98,0.2,0.03535,3e-05,4.49533]
[1778752913872,40.28,79651.98,0.2,0.03538,3e-05,4.49781]
[1778752918906,40.28,79653.81,0.2,0.03543,3e-05,4.50324]
[1778752924949,40.27,79653.0,0.2,0.03539,3e-05,4.4991]
[1778752929984,40.27,79652.85,0.2,0.03538,3e-05,4.49759]
[1778752935020,40.27,79655.0,0.2,0.03544,3e-05,4.5043]
[1778752940054,40.26,79655.83,0.2,0.03546,3e-05,4.50633]
[1778752945161,40.26,79656.01,0.2,0.03545,3e-05,4.5059]
[1778752948111,40.26,79668.09,0.2,0.03585,3e-05,4.54839]
[1778752953145,40.26,79671.18,0.2,0.03592,3e-05,4.55469]
[1778752959186,40.25,79672.62,0.2,0.03596,3e-05,4.55843]
[1778752964222,40.25,79675.27,0.2,0.03604,3e-05,4.56679]
[1778752969258,40.25,79677.44,0.2,0.0361,3e-05,4.57337]
[1778752974292,40.24,79679.05,0.2,0.03614,3e-05,4.57791]
[1778752979328,40.24,79679.04,0.2,0.03613,3e-05,4.5766]
[1778752981391,40.24,79664.62,0.2,0.03563,3e-05,4.52439]
[1778752987384,40.24,79665.93,0.2,0.03567,3e-05,4.52804]
[1778752992419,40.23,79667.91,0.2,0.03573,3e-05,4.53428]
[1778752997453,40.23,79669.01,0.2,0.03576,3e-05,4.53741]
[1778753002489,40.23,79668.62,0.2,0.03574,3e-05,4.5352]
[1778753007523,40.23,79666.47,0.2,0.03565,3e-05,4.52669]
[1778753012560,40.22,79665.23,0.2,0.03558,3e-05,4.51797]
[1778753017595,40.22,79665.36,0.2,0.03558,3e-05,4.51772]
[1778753025725,40.22,79664.61,0.2,0.03554,3e-05,4.51395]
[1778753031692,40.22,79666.29,0.2,0.03559,3e-05,4.51917]
[1778753036728,40.22,79659.89,0.2,0.03537,3e-05,4.49582]
[1778753043775,40.21,79657.09,0.2,0.03527,3e-05,4.48524]
[1778753048811,40.21,79653.36,0.2,0.03513,3e-05,4.47009]
[1778753053845,40.21,79651.42,0.2,0.03506,3e-05,4.46283]
[1778753058881,40.21,79652.98,0.2,0.03511,3e-05,4.46798]
[1778753063917,40.2,79652.7,0.2,0.03509,3e-05,4.4658]
[1778753068951,40.2,79654.91,0.2,0.03513,3e-05,4.47083]
[1778753073986,40.2,79655.79,0.2,0.03513,3e-05,4.47]
[1778753079021,40.19,79656.5,0.2,0.03515,3e-05,4.47212]
[1778753085063,40.19,79656.71,0.2,0.03515,3e-05,4.4724]
[1778753091105,40.19,79657.16,0.2,0.03517,3e-05,4.47355]
[1778753096141,40.19,79659.5,0.2,0.03524,3e-05,4.48152]
[1778753101176,40.19,79654.3,0.2,0.03506,3e-05,4.46281]
[1778753106210,40.19,79661.87,0.2,0.03531,3e-05,4.48931]
[1778753111245,40.19,79660.56,0.2,0.03527,3e-05,4.48427]
[1778753116361,40.19,79659.12,0.2,0.03522,3e-05,4.47882]
[1778753123329,40.19,79664.0,0.2,0.03537,3e-05,4.49576]
[1778753128364,40.19,79663.5,0.2,0.03536,3e-05,4.49371]
[1778753133400,40.18,79666.92,0.2,0.03544,3e-05,4.50206]
[1778753138434,40.18,79667.76,0.2,0.03547,3e-05,4.50472]
[1778753143470,40.18,79676.71,0.2,0.03577,3e-05,4.53636]
[1778753148505,40.18,79681.06,0.2,0.03591,3e-05,4.55126]
[1778753155554,40.18,79680.69,0.2,0.03588,3e-05,4.54882]
[1778753160590,40.18,79677.03,0.2,0.03575,3e-05,4.53486]
[1778753163610,40.17,79665.92,0.2,0.03537,3e-05,4.49479]
[1778753168659,40.17,79665.63,0.2,0.03536,3e-05,4.49334]
[1778753173694,40.17,79668.55,0.2,0.03545,3e-05,4.50333]
[1778753179737,40.17,79668.38,0.2,0.03544,3e-05,4.50223]
[1778753184772,40.17,79670.95,0.2,0.03553,3e-05,4.51098]
[1778753189809,40.17,79672.28,0.2,0.03557,3e-05,4.51528]
[1778753196925,40.17,79672.12,0.2,0.03553,3e-05,4.51055]
[1778753205921,40.16,79671.19,0.2,0.03549,3e-05,4.50651]
[1778753210957,40.16,79669.58,0.2,0.03543,3e-05,4.5004]
[1778753215992,40.17,79664.67,0.2,0.03527,3e-05,4.48341]
[1778753219014,40.17,79652.21,0.2,0.03486,3e-05,4.43959]
[1778753220023,40.17,79638.55,0.2,0.03441,3e-05,4.39167]
[1778753225055,40.17,79633.0,0.2,0.03424,3e-05,4.37346]
[1778753227121,40.17,79621.79,0.2,0.03388,3e-05,4.3349]
[1778753233111,40.17,79621.87,0.2,0.03389,3e-05,4.33622]
[1778753238146,40.18,79631.66,0.2,0.03422,3e-05,4.37104]
[1778753243181,40.18,79626.59,0.2,0.03405,3e-05,4.35387]
[1778753248216,40.18,79620.35,0.2,0.03386,3e-05,4.33275]
[1778753251238,40.18,79610.82,0.2,0.03353,3e-05,4.29683]
[1778753254257,40.18,79597.97,0.2,0.03313,3e-05,4.25359]
[1778753257348,40.19,79587.33,0.2,0.0328,3e-05,4.21835]
[1778753260300,40.19,79572.8,0.2,0.03235,3e-05,4.16995]
[1778753263891,40.19,79573.53,0.2,0.03238,3e-05,4.17356]
[1778753263954,40.19,79573.53,0.2,0.03238,3e-05,4.17356]
[1778753264330,40.19,79568.42,0.2,0.03223,3e-05,4.15667]
[1778753265336,40.19,79556.33,0.2,0.03186,3e-05,4.11642]
[1778753265601,40.19,79556.33,0.2,0.03186,3e-05,4.11642]
[1778753265608,40.19,79556.33,0.2,0.03186,3e-05,4.11642]
[1778753266341,40.2,79553.02,0.2,0.03176,3e-05,4.1058]
[1778753266648,40.2,79553.02,0.2,0.03176,3e-05,4.1058]
[1778753268145,40.2,79552.82,0.2,0.03176,3e-05,4.10561]
[1778753268357,40.2,79555.36,0.2,0.03184,3e-05,4.11459]
[1778753273392,40.2,79559.38,0.2,0.03198,3e-05,4.13032]
[1778753278428,40.21,79564.85,0.2,0.03218,3e-05,4.15123]
[1778753284305,40.22,79564.0,0.2,0.03217,3e-05,4.14992]
[1778753284678,40.22,79560.29,0.2,0.03206,3e-05,4.13828]
[1778753290512,40.22,79567.7,0.2,0.03231,3e-05,4.16558]
[1778753295546,40.23,79568.12,0.2,0.03234,3e-05,4.16886]
[1778753300582,40.24,79568.42,0.2,0.03237,3e-05,4.17171]
[1778753304583,40.24,79569.05,0.2,0.0324,3e-05,4.17493]
[1778753304588,40.24,79569.05,0.2,0.0324,3e-05,4.17493]
[1778753304611,40.24,79570.69,0.2,0.03245,3e-05,4.18083]
[1778753309646,40.24,79571.27,0.2,0.03249,3e-05,4.18449]
[1778753315690,40.25,79569.81,0.2,0.03244,3e-05,4.17824]
[1778753321731,40.26,79571.28,0.2,0.0325,3e-05,4.18529]
[1778753326766,40.26,79561.23,0.2,0.0322,3e-05,4.15315]
[1778753331801,40.27,79560.79,0.2,0.03221,3e-05,4.1536]
[1778753336835,40.27,79561.31,0.2,0.03224,3e-05,4.15725]
[1778753341873,40.28,79560.0,0.2,0.03222,3e-05,4.15468]
[1778753347980,40.28,79559.0,0.2,0.03221,3e-05,4.15357]
[1778753353956,40.29,79558.9,0.2,0.03223,3e-05,4.15544]
[1778753358998,40.29,79558.8,0.2,0.03224,3e-05,4.15693]
[1778753364026,40.3,79552.9,0.2,0.03208,3e-05,4.13894]
[1778753369060,40.3,79559.51,0.2,0.0323,3e-05,4.16311]
[1778753374095,40.31,79558.79,0.2,0.03227,3e-05,4.15905]
[1778753380140,40.31,79564.59,0.2,0.03247,3e-05,4.18058]
[1778753386180,40.32,79565.9,0.2,0.03253,3e-05,4.18682]
[1778753391216,40.32,79564.3,0.2,0.03249,3e-05,4.18292]
[1778753396251,40.33,79559.71,0.2,0.03236,3e-05,4.16903]
[1778753401288,40.33,79561.34,0.2,0.03243,3e-05,4.17612]
[1778753402693,40.33,79561.93,0.2,0.03245,3e-05,4.17842]
[1778753402709,40.33,79561.93,0.2,0.03245,3e-05,4.17842]
[1778753402744,40.33,79561.93,0.2,0.03245,3e-05,4.17842]
[1778753403301,40.33,79562.44,0.2,0.03247,3e-05,4.18045]
[1778753403640,40.33,79562.44,0.2,0.03247,3e-05,4.18045]
[1778753404314,40.34,79553.8,0.2,0.0322,3e-05,4.15165]
[1778753404543,40.34,79553.8,0.2,0.0322,3e-05,4.15165]
[1778753405316,40.34,79550.51,0.2,0.0321,3e-05,4.14096]
[1778753411364,40.34,79549.51,0.2,0.03209,3e-05,4.13993]
[1778753411532,40.34,79549.51,0.2,0.03209,3e-05,4.13993]
[1778753411542,40.34,79549.51,0.2,0.03209,3e-05,4.13993]
[1778753412366,40.34,79550.05,0.2,0.03211,3e-05,4.14213]
[1778753412596,40.34,79550.05,0.2,0.03211,3e-05,4.14213]
[1778753418482,40.35,79554.96,0.2,0.03229,3e-05,4.16089]
[1778753424449,40.36,79555.46,0.2,0.03232,3e-05,4.1647]
[1778753429491,40.36,79554.28,0.2,0.0323,3e-05,4.16252]
[1778753438622,40.37,79554.94,0.2,0.03233,3e-05,4.1649]
[1778753442575,40.37,79567.45,0.2,0.03273,3e-05,4.20814]
[1778753447610,40.38,79567.39,0.2,0.03275,3e-05,4.20938]
[1778753452645,40.38,79569.99,0.2,0.03284,3e-05,4.21987]
[1778753457679,40.39,79570.65,0.2,0.03288,3e-05,4.2234]
[1778753459255,40.39,79570.65,0.2,0.03288,3e-05,4.2234]
[1778753459568,40.39,79570.65,0.2,0.03288,3e-05,4.2234]
[1778753459784,40.39,79570.12,0.2,0.03286,3e-05,4.22186]
[1778753461294,40.39,79570.12,0.2,0.03286,3e-05,4.22186]
[1778753461304,40.39,79610.25,0.2,0.03415,3e-05,4.35968]
[1778753466756,40.39,79603.21,0.2,0.03393,3e-05,4.33664]
[1778753466843,40.39,79603.21,0.2,0.03393,3e-05,4.33664]
[1778753466909,40.39,79614.7,0.2,0.03431,3e-05,4.37676]
[1778753472835,40.39,79614.16,0.2,0.0343,3e-05,4.37602]
[1778753474242,40.39,79614.16,0.2,0.0343,3e-05,4.37602]
[1778753474280,40.39,79614.16,0.2,0.0343,3e-05,4.37602]
[1778753474381,40.4,79613.02,0.2,0.03427,3e-05,4.3724]
[1778753477308,40.4,79616.6,0.2,0.03439,3e-05,4.38504]
[1778753477367,40.4,79615.54,0.2,0.03436,3e-05,4.38166]
[1778753482907,40.4,79611.2,0.2,0.03422,3e-05,4.36745]
[1778753483914,40.4,79630.38,0.2,0.03485,3e-05,4.43467]
[1778753489014,40.4,79620.67,0.2,0.03454,3e-05,4.4011]
[1778753494682,40.4,79620.32,0.2,0.03451,3e-05,4.39708]
[1778753499886,40.4,79624.72,0.2,0.03466,3e-05,4.41319]
[1778753500044,40.4,79624.72,0.2,0.03466,3e-05,4.41319]
[1778753500256,40.4,79624.72,0.2,0.03466,3e-05,4.41319]
[1778753500335,40.41,79637.18,0.2,0.03507,3e-05,4.45711]
[1778753502771,40.41,79642.08,0.2,0.03524,3e-05,4.47466]
[1778753503064,40.41,79640.9,0.2,0.0352,3e-05,4.47053]
[1778753504201,40.41,79640.9,0.2,0.0352,3e-05,4.47053]
[1778753504619,40.41,79637.22,0.2,0.03508,3e-05,4.45765]
[1778753509490,40.41,79657.89,0.2,0.03577,3e-05,4.53097]
[1778753512179,40.41,79659.29,0.2,0.03582,3e-05,4.53581]
[1778753512236,40.41,79667.85,0.2,0.03611,3e-05,4.5663]
[1778753516165,40.4,79678.19,0.2,0.03645,3e-05,4.60282]
[1778753521195,40.4,79679.67,0.2,0.0365,3e-05,4.60711]
[1778753523208,40.4,79694.61,0.2,0.03701,3e-05,4.66063]
[1778753525164,40.4,79694.83,0.2,0.03701,3e-05,4.66113]
[1778753525170,40.4,79694.83,0.2,0.03701,3e-05,4.66113]
[1778753525233,40.4,79695.8,0.2,0.03704,3e-05,4.66434]
[1778753527237,40.4,79710.56,0.2,0.03755,4e-05,4.71748]
[1778753527697,40.4,79710.56,0.2,0.03755,4e-05,4.71748]
[1778753527709,40.4,79710.56,0.2,0.03755,4e-05,4.71748]
[1778753527784,40.4,79710.56,0.2,0.03755,4e-05,4.71748]
[1778753528244,40.4,79709.87,0.2,0.03752,4e-05,4.71456]
[1778753533592,40.39,79706.38,0.2,0.03738,4e-05,4.69981]
[1778753539384,40.38,79694.07,0.2,0.03693,3e-05,4.65291]
[1778753540626,40.38,79694.07,0.2,0.03693,3e-05,4.65291]
[1778753541336,40.38,79690.74,0.2,0.03681,3e-05,4.64026]
[1778753542884,40.38,79690.53,0.2,0.0368,3e-05,4.63923]
[1778753543350,40.38,79689.15,0.2,0.03675,3e-05,4.63396]
[1778753547378,40.38,79676.88,0.2,0.03632,3e-05,4.58873]
[1778753552413,40.38,79676.75,0.2,0.03628,3e-05,4.58369]
[1778753557448,40.37,79686.04,0.2,0.03659,3e-05,4.61612]
[1778753562331,40.37,79678.61,0.2,0.03632,3e-05,4.58835]
[1778753562492,40.37,79678.61,0.2,0.03632,3e-05,4.58812]
[1778753562817,40.37,79678.61,0.2,0.03632,3e-05,4.58812]
[1778753563515,40.37,79653.44,0.2,0.03546,3e-05,4.49795]
[1778753564512,40.37,79638.54,0.2,0.03497,3e-05,4.44522]
[1778753566569,40.37,79631.27,0.2,0.03473,3e-05,4.41971]
[1778753566631,40.37,79628.23,0.2,0.03463,3e-05,4.40913]
[1778753569363,40.37,79627.38,0.2,0.0346,3e-05,4.40636]
[1778753569383,40.37,79627.38,0.2,0.0346,3e-05,4.40636]
[1778753569598,40.37,79628.95,0.2,0.03465,3e-05,4.41197]
[1778753570453,40.37,79628.95,0.2,0.03465,3e-05,4.41197]
[1778753575590,40.37,79619.48,0.2,0.03435,3e-05,4.37965]
[1778753578629,40.37,79630.16,0.2,0.0347,3e-05,4.41745]
[1778753583647,40.38,79630.05,0.2,0.03471,3e-05,4.41753]
[1778753588681,40.38,79621.43,0.2,0.03443,3e-05,4.38789]
[1778753593716,40.38,79617.47,0.2,0.03431,3e-05,4.37508]
[1778753599616,40.38,79613.82,0.2,0.03419,3e-05,4.36312]
[1778753601734,40.38,79603.01,0.2,0.03385,3e-05,4.32605]
[1778753602438,40.38,79603.01,0.2,0.03385,3e-05,4.32631]
[1778753607817,40.39,79587.06,0.2,0.03335,3e-05,4.273]
[1778753612852,40.39,79583.32,0.2,0.03321,3e-05,4.25754]
[1778753617888,40.39,79580.39,0.2,0.03313,3e-05,4.24827]
[1778753622923,40.39,79579.2,0.2,0.0331,3e-05,4.2449]
[1778753624737,40.39,79579.2,0.2,0.0331,3e-05,4.2449]
[1778753624939,40.39,79564.5,0.2,0.03264,3e-05,4.19533]
[1778753627552,40.4,79561.61,0.2,0.03255,3e-05,4.18579]
[1778753632994,40.4,79567.22,0.2,0.03274,3e-05,4.20623]
[1778753638324,40.4,79568.46,0.2,0.03278,3e-05,4.21122]
[1778753644076,40.41,79570.91,0.2,0.03287,3e-05,4.22085]
[1778753649110,40.41,79572.37,0.2,0.03293,3e-05,4.22665]
[1778753655151,40.41,79572.63,0.2,0.03295,3e-05,4.22854]
[1778753660235,40.41,79571.39,0.2,0.03291,3e-05,4.22517]
[1778753666228,40.42,79571.65,0.2,0.03293,3e-05,4.22709]
[1778753671267,40.42,79571.76,0.2,0.03292,3e-05,4.22489]
[1778753673281,40.42,79582.44,0.2,0.03326,3e-05,4.26156]
[1778753678313,40.42,79584.56,0.2,0.03333,3e-05,4.26932]
[1778753684652,40.42,79586.96,0.2,0.03341,3e-05,4.2778]
[1778753690446,40.42,79588.23,0.2,0.03346,3e-05,4.28296]
[1778753696441,40.42,79592.23,0.2,0.03359,3e-05,4.29718]
[1778753701476,40.43,79596.24,0.2,0.03373,3e-05,4.3113]
[1778753706511,40.43,79600.47,0.2,0.03386,3e-05,4.32612]
[1778753711547,40.43,79607.13,0.2,0.03409,3e-05,4.34986]
[1778753716584,40.43,79617.38,0.2,0.03443,3e-05,4.3864]
[1778753721621,40.43,79620.62,0.2,0.03454,3e-05,4.39843]
[1778753726655,40.43,79628.03,0.2,0.03479,3e-05,4.4249]
[1778753731690,40.44,79626.22,0.2,0.03471,3e-05,4.41562]
[1778753736725,40.44,79626.63,0.2,0.03473,3e-05,4.41768]
[1778753740368,40.44,79631.21,0.2,0.03489,3e-05,4.4341]
[1778753740378,40.44,79631.21,0.2,0.03489,3e-05,4.4341]
[1778753740469,40.44,79631.03,0.2,0.03488,3e-05,4.43357]
[1778753745788,40.44,79630.35,0.2,0.03486,3e-05,4.43118]
[1778753750868,40.44,79629.04,0.2,0.03481,3e-05,4.42617]
[1778753756865,40.44,79631.63,0.2,0.03489,3e-05,4.43478]
[1778753761900,40.43,79634.49,0.2,0.03498,3e-05,4.44437]
[1778753766935,40.43,79634.13,0.2,0.03496,3e-05,4.44236]
[1778753771972,40.43,79639.78,0.2,0.03515,3e-05,4.46156]
[1778753777007,40.43,79629.29,0.2,0.03479,3e-05,4.4239]
[1778753781094,40.43,79617.68,0.2,0.03441,3e-05,4.38302]
[1778753787079,40.43,79618.52,0.2,0.03443,3e-05,4.38566]
[1778753791163,40.43,79611.45,0.2,0.03417,3e-05,4.35755]
[1778753797149,40.43,79612.94,0.2,0.03422,3e-05,4.36279]
[1778753802184,40.43,79613.25,0.2,0.03423,3e-05,4.36395]
[1778753807219,40.43,79611.86,0.2,0.03419,3e-05,4.35926]
[1778753812254,40.43,79608.53,0.2,0.03408,3e-05,4.34796]
[1778753817404,40.43,79609.23,0.2,0.03411,3e-05,4.35063]
[1778753817466,40.43,79609.23,0.2,0.03411,3e-05,4.35063]
[1778753817505,40.43,79610.17,0.2,0.03414,3e-05,4.35395]
[1778753818404,40.43,79610.17,0.2,0.03414,3e-05,4.35395]
[1778753818409,40.43,79610.17,0.2,0.03414,3e-05,4.35395]
[1778753818507,40.43,79610.99,0.2,0.03417,3e-05,4.35685]
[1778753824338,40.43,79612.15,0.2,0.03421,3e-05,4.36119]
[1778753829373,40.43,79614.13,0.2,0.03427,3e-05,4.36832]
[1778753834410,40.43,79619.57,0.2,0.03445,3e-05,4.38746]
[1778753839446,40.43,79625.47,0.2,0.03465,3e-05,4.408]
[1778753843603,40.43,79626.07,0.2,0.03467,3e-05,4.41006]
[1778753846373,40.43,79632.15,0.2,0.03487,3e-05,4.43129]
[1778753851584,40.43,79640.85,0.2,0.03513,3e-05,4.45799]
[1778753853687,40.43,79640.85,0.2,0.03513,3e-05,4.45789]
[1778753853698,40.43,79640.85,0.2,0.03513,3e-05,4.45789]
[1778753853830,40.43,79640.85,0.2,0.03513,3e-05,4.45789]
[1778753853860,40.43,79647.42,0.2,0.03534,3e-05,4.481]
[1778753855528,40.43,79647.42,0.2,0.03534,3e-05,4.48087]
[1778753855592,40.43,79677.85,0.2,0.03637,3e-05,4.58924]
[1778753857316,40.43,79677.85,0.2,0.03637,3e-05,4.58893]
[1778753857573,40.43,79677.44,0.2,0.03635,3e-05,4.58715]
[1778753859641,40.43,79676.67,0.2,0.03632,3e-05,4.58407]
[1778753859800,40.43,79676.89,0.2,0.03633,3e-05,4.58456]
[1778753864698,40.42,79679.74,0.2,0.03641,3e-05,4.59353]
[1778753864727,40.42,79676.07,0.2,0.03628,3e-05,4.57999]
[1778753870666,40.42,79674.5,0.2,0.03621,3e-05,4.57252]
[1778753875703,40.41,79680.09,0.2,0.03639,3e-05,4.59108]
[1778753880738,40.41,79681.13,0.2,0.03641,3e-05,4.59312]
[1778753884767,40.4,79697.69,0.2,0.03696,3e-05,4.65145]
[1778753889801,40.4,79698.42,0.2,0.03697,3e-05,4.65186]
[1778753894837,40.39,79697.72,0.2,0.03692,3e-05,4.64706]
[1778753896851,40.39,79710.67,0.2,0.03736,4e-05,4.69334]
[1778753897091,40.39,79710.67,0.2,0.03736,4e-05,4.69334]
[1778753897155,40.39,79710.67,0.2,0.03736,4e-05,4.69334]
[1778753897160,40.39,79710.67,0.2,0.03736,4e-05,4.69334]
[1778753897858,40.39,79712.74,0.2,0.03743,4e-05,4.7004]
[1778753899636,40.39,79712.11,0.2,0.03741,4e-05,4.69774]
[1778753899872,40.39,79712.27,0.2,0.03741,4e-05,4.69798]
[1778753900112,40.39,79712.27,0.2,0.03741,4e-05,4.69798]
[1778753900879,40.38,79712.56,0.2,0.03742,4e-05,4.69869]
[1778753906922,40.38,79709.35,0.2,0.03728,4e-05,4.68491]
[1778753912011,40.38,79700.59,0.2,0.03694,3e-05,4.64799]
[1778753914752,40.37,79700.26,0.2,0.03692,3e-05,4.64626]
[1778753914772,40.37,79700.26,0.2,0.03692,3e-05,4.64626]
[1778753914977,40.37,79700.69,0.2,0.03693,3e-05,4.64757]
[1778753917520,40.37,79701.4,0.2,0.03695,3e-05,4.64964]
[1778753917998,40.37,79702.68,0.2,0.03699,3e-05,4.65377]
[1778753922508,40.37,79711.51,0.2,0.03729,4e-05,4.68478]
[1778753922608,40.37,79712.39,0.2,0.03732,4e-05,4.688]
[1778753925269,40.36,79712.86,0.2,0.03733,4e-05,4.68878]
[1778753926055,40.36,79713.03,0.2,0.03733,4e-05,4.68909]
[1778753930369,40.36,79708.75,0.2,0.03717,3e-05,4.67258]
[1778753930769,40.36,79703.29,0.2,0.03698,3e-05,4.65243]
[1778753932461,40.36,79703.29,0.2,0.03698,3e-05,4.65219]
[1778753932499,40.36,79703.94,0.2,0.037,3e-05,4.65431]
[1778753933627,40.36,79703.94,0.2,0.037,3e-05,4.65431]
[1778753933729,40.36,79704.19,0.2,0.037,3e-05,4.65498]
[1778753934495,40.36,79704.19,0.2,0.037,3e-05,4.65498]
[1778753934807,40.36,79704.19,0.2,0.037,3e-05,4.65498]
[1778753934819,40.36,79704.19,0.2,0.037,3e-05,4.65473]
[1778753940153,40.35,79703.76,0.2,0.03697,3e-05,4.6517]
[1778753943029,40.35,79703.98,0.2,0.03698,3e-05,4.65226]
[1778753943048,40.35,79703.98,0.2,0.03698,3e-05,4.65226]
[1778753943174,40.35,79703.99,0.2,0.03697,3e-05,4.6518]
[1778753945325,40.35,79704.18,0.2,0.03698,3e-05,4.65225]
[1778753945426,40.35,79698.44,0.2,0.03678,3e-05,4.63116]
[1778753951230,40.35,79701.84,0.2,0.03688,3e-05,4.64216]
[1778753957046,40.34,79701.14,0.2,0.03685,3e-05,4.6386]
[1778753957486,40.34,79701.22,0.2,0.03685,3e-05,4.63864]
[1778753957589,40.34,79701.22,0.2,0.03685,3e-05,4.63864]
[1778753957691,40.34,79701.88,0.2,0.03687,3e-05,4.64079]
[1778753959125,40.34,79701.88,0.2,0.03686,3e-05,4.64053]
[1778753959646,40.34,79701.88,0.2,0.03686,3e-05,4.64053]
[1778753961169,40.34,79701.61,0.2,0.03685,3e-05,4.63906]
[1778753961453,40.34,79701.61,0.2,0.03685,3e-05,4.63906]
[1778753961554,40.34,79703.1,0.2,0.0369,3e-05,4.64422]
[1778753962890,40.34,79703.1,0.2,0.0369,3e-05,4.64422]
[1778753962990,40.34,79702.98,0.2,0.03689,3e-05,4.64353]
[1778753963217,40.34,79702.98,0.2,0.03689,3e-05,4.64353]
[1778753963313,40.34,79702.98,0.2,0.03689,3e-05,4.64328]
[1778753965328,40.34,79714.44,0.2,0.03728,4e-05,4.68443]
[1778753969300,40.34,79715.01,0.2,0.0373,4e-05,4.68586]
[1778753969310,40.34,79715.01,0.2,0.0373,4e-05,4.68586]
[1778753969366,40.33,79717.05,0.2,0.03736,4e-05,4.69267]
[1778753972437,40.33,79722.48,0.2,0.03752,4e-05,4.70824]
[1778753972534,40.33,79723.57,0.2,0.03755,4e-05,4.71187]
[1778753977269,40.33,79724.87,0.2,0.03759,4e-05,4.7152]
[1778753977488,40.33,79724.87,0.2,0.03759,4e-05,4.7152]
[1778753977515,40.33,79731.11,0.2,0.0378,4e-05,4.73777]
[1778753980479,40.32,79730.85,0.2,0.03779,4e-05,4.73603]
[1778753980538,40.32,79732.11,0.2,0.03783,4e-05,4.74027]
[1778753985755,40.32,79730.86,0.2,0.03777,4e-05,4.73408]
[1778753985832,40.32,79730.99,0.2,0.03777,4e-05,4.73417]
[1778753987844,40.32,79730.99,0.2,0.03776,4e-05,4.73378]
[1778753987879,40.32,79731.41,0.2,0.03778,4e-05,4.73493]
[1778753988836,40.32,79731.41,0.2,0.03778,4e-05,4.73493]
[1778753988842,40.32,79731.41,0.2,0.03778,4e-05,4.73493]
[1778753988900,40.32,79731.41,0.2,0.03778,4e-05,4.73493]
[1778753988916,40.31,79731.29,0.2,0.03777,4e-05,4.7341]
[1778753992561,40.31,79731.31,0.2,0.03776,4e-05,4.73301]
[1778753992576,40.31,79731.31,0.2,0.03776,4e-05,4.73301]
[1778753992591,40.31,79731.26,0.2,0.03775,4e-05,4.73244]
[1778753993269,40.31,79731.26,0.2,0.03775,4e-05,4.73244]
[1778753993525,40.31,79731.37,0.2,0.03775,4e-05,4.73245]
[1778753998095,40.31,79725.23,0.2,0.03752,4e-05,4.70876]
[1778753998560,40.31,79725.53,0.2,0.03753,4e-05,4.70918]
[1778754003595,40.3,79725.93,0.2,0.03753,4e-05,4.70896]
[1778754008635,40.3,79729.07,0.2,0.03762,4e-05,4.7188]
[1778754014675,40.29,79730.96,0.2,0.03766,4e-05,4.7235]
[1778754019709,40.29,79727.89,0.2,0.03754,4e-05,4.71036]
[1778754024744,40.28,79721.82,0.2,0.03731,4e-05,4.68637]
[1778754030787,40.28,79722.02,0.2,0.0373,4e-05,4.68516]
[1778754035820,40.27,79718.78,0.2,0.03714,4e-05,4.66814]
[1778754041862,40.27,79716.1,0.2,0.03703,3e-05,4.6568]
[1778754046897,40.26,79718.48,0.2,0.0371,3e-05,4.66424]
[1778754052995,40.26,79719.5,0.2,0.03712,3e-05,4.66649]
[1778754058965,40.26,79719.26,0.2,0.03711,3e-05,4.66465]
[1778754065033,40.25,79710.78,0.2,0.03679,3e-05,4.63214]
[1778754070068,40.25,79704.82,0.2,0.03658,3e-05,4.60984]
[1778754075106,40.25,79703.5,0.2,0.03653,3e-05,4.6044]
[1778754080139,40.25,79697.99,0.2,0.03633,3e-05,4.58382]
[1778754085173,40.25,79696.07,0.2,0.03626,3e-05,4.57633]
[1778754090208,40.24,79696.34,0.2,0.03626,3e-05,4.57658]
[1778754095243,40.24,79695.73,0.2,0.03621,3e-05,4.57034]
[1778754102292,40.24,79696.09,0.2,0.03621,3e-05,4.57065]
[1778754107329,40.24,79696.31,0.2,0.03622,3e-05,4.57081]
[1778754112363,40.24,79697.47,0.2,0.03625,3e-05,4.57434]
[1778754117398,40.24,79699.62,0.2,0.03632,3e-05,4.58138]
[1778754122433,40.23,79703.71,0.2,0.03645,3e-05,4.59532]
[1778754127468,40.23,79701.71,0.2,0.03637,3e-05,4.58733]
[1778754132502,40.23,79696.58,0.2,0.03619,3e-05,4.56821]
[1778754138545,40.23,79696.66,0.2,0.03619,3e-05,4.56782]
[1778754143627,40.23,79698.4,0.2,0.03624,3e-05,4.57351]
[1778754150628,40.22,79698.41,0.2,0.03623,3e-05,4.57272]
[1778754155663,40.22,79698.84,0.2,0.03622,3e-05,4.57025]
[1778754160705,40.22,79699.82,0.2,0.03624,3e-05,4.57311]
[1778754163769,40.22,79716.57,0.2,0.03682,3e-05,4.6334]
[1778754169764,40.22,79717.88,0.2,0.03685,3e-05,4.63698]
[1778754174797,40.21,79712.45,0.2,0.03666,3e-05,4.61631]
[1778754179831,40.21,79703.2,0.2,0.03633,3e-05,4.58229]
[1778754185875,40.21,79701.69,0.2,0.03627,3e-05,4.57632]
[1778754190911,40.21,79697.9,0.2,0.03614,3e-05,4.56232]
[1778754192926,40.21,79684.11,0.2,0.03567,3e-05,4.51283]
[1778754197959,40.21,79682.23,0.2,0.03561,3e-05,4.50623]
[1778754202994,40.21,79681.75,0.2,0.03559,3e-05,4.50468]
[1778754208029,40.21,79680.55,0.2,0.03555,3e-05,4.50047]
[1778754213064,40.21,79679.33,0.2,0.03549,3e-05,4.49274]
[1778754222128,40.21,79679.61,0.2,0.0355,3e-05,4.49411]
[1778754227162,40.21,79675.07,0.2,0.03535,3e-05,4.47816]
[1778754232196,40.21,79667.84,0.2,0.03511,3e-05,4.45288]
[1778754238239,40.22,79673.29,0.2,0.0353,3e-05,4.47273]
[1778754243276,40.22,79672.35,0.2,0.03527,3e-05,4.46971]
[1778754248309,40.22,79673.44,0.2,0.03531,3e-05,4.47395]
[1778754254413,40.22,79675.47,0.2,0.03538,3e-05,4.48161]
[1778754261400,40.22,79677.67,0.2,0.03546,3e-05,4.48979]
[1778754272477,40.22,79678.23,0.2,0.03546,3e-05,4.48868]
[1778754276505,40.22,79666.17,0.2,0.03505,3e-05,4.44619]
[1778754281546,40.22,79669.66,0.2,0.03518,3e-05,4.45906]
[1778754286579,40.22,79664.22,0.2,0.035,3e-05,4.44043]
[1778754291614,40.23,79660.64,0.2,0.03489,3e-05,4.42837]
[1778754297657,40.23,79658.71,0.2,0.03483,3e-05,4.42261]
[1778754302692,40.23,79657.57,0.2,0.0348,3e-05,4.4194]
[1778754309742,40.23,79657.55,0.2,0.03481,3e-05,4.42041]
[1778754314836,40.24,79656.69,0.2,0.03479,3e-05,4.41816]
[1778754320818,40.24,79652.08,0.2,0.03465,3e-05,4.40291]
[1778754325853,40.24,79651.11,0.2,0.03462,3e-05,4.40038]
[1778754330889,40.24,79645.84,0.2,0.03446,3e-05,4.38284]
[1778754335924,40.25,79649.73,0.2,0.03457,3e-05,4.39404]
[1778754339954,40.25,79665.35,0.2,0.0351,3e-05,4.4498]
[1778754345051,40.25,79670.0,0.2,0.03526,3e-05,4.46685]
[1778754351032,40.25,79682.68,0.2,0.03569,3e-05,4.51243]
[1778754356067,40.25,79679.08,0.2,0.03557,3e-05,4.49978]
[1778754361103,40.25,79679.59,0.2,0.03559,3e-05,4.5018]
[1778754366136,40.25,79680.15,0.2,0.03561,3e-05,4.50395]
[1778754371171,40.25,79683.72,0.2,0.03573,3e-05,4.51684]
[1778754376206,40.25,79683.55,0.2,0.03573,3e-05,4.5163]
[1778754383259,40.25,79683.36,0.2,0.03572,3e-05,4.51573]
[1778754389299,40.25,79681.91,0.2,0.03568,3e-05,4.51073]
[1778754395403,40.25,79683.63,0.2,0.03571,3e-05,4.51342]
[1778754403400,40.26,79682.15,0.2,0.03566,3e-05,4.50826]
[1778754408436,40.26,79685.99,0.2,0.03579,3e-05,4.52206]
[1778754413470,40.25,79686.94,0.2,0.03582,3e-05,4.52537]
[1778754418506,40.25,79685.54,0.2,0.03577,3e-05,4.52026]
[1778754423540,40.25,79683.68,0.2,0.03571,3e-05,4.51355]
[1778754430589,40.25,79682.91,0.2,0.03568,3e-05,4.51075]
[1778754435683,40.25,79681.8,0.2,0.03564,3e-05,4.50676]
[1778754442673,40.25,79681.71,0.2,0.03564,3e-05,4.50641]
[1778754447709,40.25,79682.16,0.2,0.03566,3e-05,4.50797]
[1778754451139,40.25,79682.03,0.2,0.03565,3e-05,4.5075]
[1778754451146,40.25,79682.03,0.2,0.03565,3e-05,4.5075]
[1778754451158,40.25,79682.03,0.2,0.03565,3e-05,4.5075]
[1778754451194,40.25,79682.03,0.2,0.03563,3e-05,4.50394]
[1778754454938,40.25,79687.05,0.2,0.0358,3e-05,4.52184]
[1778754455039,40.25,79687.2,0.2,0.0358,3e-05,4.52231]
[1778754458360,40.25,79687.54,0.2,0.03581,3e-05,4.52349]
[1778754458390,40.25,79686.87,0.2,0.03579,3e-05,4.52105]
[1778754463820,40.25,79685.93,0.2,0.03575,3e-05,4.51745]
[1778754465893,40.25,79672.35,0.2,0.03529,3e-05,4.46911]
[1778754471878,40.25,79674.15,0.2,0.03536,3e-05,4.47571]
[1778754476914,40.25,79675.54,0.2,0.03541,3e-05,4.48082]
[1778754481948,40.25,79675.58,0.2,0.03541,3e-05,4.48112]
[1778754488996,40.26,79672.7,0.2,0.03532,3e-05,4.47127]
[1778754495041,40.26,79675.28,0.2,0.0354,3e-05,4.48066]
[1778754500075,40.26,79675.96,0.2,0.03543,3e-05,4.48331]
[1778754505110,40.26,79672.4,0.2,0.03531,3e-05,4.47099]
[1778754511151,40.26,79673.42,0.2,0.03533,3e-05,4.47155]
[1778754516248,40.26,79676.27,0.2,0.03543,3e-05,4.48207]
[1778754522228,40.26,79675.96,0.2,0.03542,3e-05,4.48143]
[1778754530285,40.26,79677.81,0.2,0.03549,3e-05,4.48867]
[1778754535322,40.26,79679.31,0.2,0.03554,3e-05,4.49439]
[1778754540359,40.27,79678.34,0.2,0.03551,3e-05,4.49136]
[1778754545397,40.27,79677.84,0.2,0.0355,3e-05,4.49001]
[1778754550432,40.27,79678.77,0.2,0.03554,3e-05,4.49376]
[1778754555467,40.27,79680.1,0.2,0.03559,3e-05,4.49893]
[1778754560503,40.27,79681.39,0.2,0.03563,3e-05,4.50395]
[1778754566603,40.27,79681.34,0.2,0.03564,3e-05,4.50422]
[1778754572586,40.27,79681.71,0.2,0.03563,3e-05,4.50244]
[1778754579635,40.27,79681.22,0.2,0.03562,3e-05,4.50126]
[1778754584671,40.27,79681.38,0.2,0.03563,3e-05,4.50224]
[1778754590712,40.28,79685.65,0.2,0.03577,3e-05,4.51794]
[1778754595747,40.28,79684.5,0.2,0.03574,3e-05,4.51408]
[1778754601788,40.28,79681.48,0.2,0.03564,3e-05,4.50366]
[1778754606883,40.28,79680.08,0.2,0.03559,3e-05,4.49886]
[1778754611963,40.28,79679.23,0.2,0.03557,3e-05,4.49625]
[1778754617902,40.28,79678.71,0.2,0.03555,3e-05,4.49475]
[1778754622936,40.28,79678.49,0.2,0.03555,3e-05,4.49435]
[1778754627970,40.28,79675.73,0.2,0.03546,3e-05,4.48503]
[1778754634014,40.28,79674.4,0.2,0.03539,3e-05,4.47715]
[1778754639047,40.29,79671.81,0.2,0.03531,3e-05,4.46835]
[1778754644083,40.29,79670.09,0.2,0.03526,3e-05,4.46264]
[1778754649118,40.29,79668.56,0.2,0.03521,3e-05,4.45761]
[1778754654153,40.29,79667.56,0.2,0.03518,3e-05,4.45446]
[1778754659189,40.29,79667.03,0.2,0.03516,3e-05,4.45287]
[1778754665229,40.29,79665.25,0.2,0.03511,3e-05,4.44686]
[1778754670265,40.29,79664.66,0.2,0.03509,3e-05,4.44495]
[1778754675301,40.29,79655.83,0.2,0.0348,3e-05,4.41416]
[1778754680336,40.29,79651.64,0.2,0.03466,3e-05,4.39993]
[1778754685370,40.29,79650.54,0.2,0.03463,3e-05,4.39665]
[1778754690405,40.3,79648.0,0.2,0.03456,3e-05,4.38834]
[1778754693433,40.3,79635.5,0.2,0.03412,3e-05,4.34162]
[1778754698464,40.3,79628.85,0.2,0.03391,3e-05,4.31923]
[1778754703498,40.3,79618.76,0.2,0.03359,3e-05,4.28493]
[1778754708532,40.3,79614.83,0.2,0.03347,3e-05,4.27214]
[1778754713571,40.3,79620.89,0.2,0.03367,3e-05,4.29384]
[1778754718603,40.31,79621.52,0.2,0.0337,3e-05,4.29665]
[1778754723644,40.31,79622.29,0.2,0.03373,3e-05,4.29992]
[1778754728674,40.31,79622.71,0.2,0.03375,3e-05,4.30196]
[1778754733709,40.31,79621.61,0.2,0.03372,3e-05,4.29874]
[1778754738743,40.31,79616.74,0.2,0.03357,3e-05,4.28258]
[1778754743778,40.32,79617.74,0.2,0.03362,3e-05,4.28757]
[1778754749531,40.32,79617.1,0.2,0.03361,3e-05,4.28691]
[1778754755620,40.33,79618.6,0.2,0.03365,3e-05,4.29048]
[1778754757584,40.33,79607.93,0.2,0.03331,3e-05,4.25459]
[1778754761906,40.33,79582.23,0.2,0.03251,3e-05,4.16847]
[1778754766939,40.34,79580.37,0.2,0.03247,3e-05,4.1639]
[1778754771974,40.34,79580.26,0.2,0.03248,3e-05,4.16524]
[1778754777009,40.35,79582.15,0.2,0.03256,3e-05,4.17323]
[1778754782044,40.35,79581.79,0.2,0.03256,3e-05,4.17358]
[1778754787079,40.36,79580.51,0.2,0.03253,3e-05,4.17079]
[1778754792114,40.36,79582.32,0.2,0.0326,3e-05,4.17838]
[1778754797150,40.36,79583.89,0.2,0.03267,3e-05,4.18509]
[1778754802184,40.37,79584.97,0.2,0.03271,3e-05,4.19007]
[1778754807219,40.37,79581.3,0.2,0.03261,3e-05,4.17894]
[1778754811246,40.37,79569.09,0.2,0.03221,3e-05,4.13549]
[1778754816959,40.38,79576.71,0.2,0.03246,3e-05,4.16241]
[1778754828432,40.39,79582.97,0.2,0.03269,3e-05,4.18682]
[1778754835415,40.39,79586.38,0.2,0.03282,3e-05,4.20027]
[1778754840451,40.39,79594.74,0.2,0.03309,3e-05,4.22947]
[1778754845486,40.4,79603.73,0.2,0.03339,3e-05,4.26109]
[1778754850521,40.4,79606.7,0.2,0.03349,3e-05,4.2721]
[1778754855556,40.4,79607.7,0.2,0.03353,3e-05,4.2761]
[1778754860591,40.4,79608.72,0.2,0.03357,3e-05,4.28032]
[1778754865627,40.4,79607.98,0.2,0.03355,3e-05,4.27849]
[1778754870667,40.41,79609.34,0.2,0.0336,3e-05,4.28403]
[1778754875700,40.41,79620.01,0.2,0.03392,3e-05,4.3177]
[1778754880736,40.41,79620.73,0.2,0.03395,3e-05,4.32052]
[1778754885771,40.41,79620.14,0.2,0.03393,3e-05,4.3188]
[1778754890806,40.41,79619.83,0.2,0.03393,3e-05,4.31806]
[1778754895841,40.41,79621.08,0.2,0.03398,3e-05,4.32318]
[1778754900877,40.42,79621.01,0.2,0.03398,3e-05,4.32406]
[1778754906920,40.42,79614.7,0.2,0.03378,3e-05,4.30263]
[1778754918000,40.42,79610.19,0.2,0.03365,3e-05,4.28823]
[1778754926055,40.42,79612.47,0.2,0.03373,3e-05,4.29683]
[1778754930750,40.42,79610.25,0.2,0.03366,3e-05,4.28955]
[1778754930754,40.42,79610.25,0.2,0.03366,3e-05,4.28955]
[1778754930890,40.42,79610.25,0.2,0.03366,3e-05,4.28955]
[1778754932096,40.42,79610.25,0.2,0.03364,3e-05,4.28635]
[1778754932598,40.42,79610.25,0.2,0.03364,3e-05,4.28635]
[1778754932611,40.42,79610.25,0.2,0.03364,3e-05,4.28635]
[1778754932716,40.42,79610.25,0.2,0.03364,3e-05,4.28635]
[1778754933102,40.42,79608.63,0.2,0.03359,3e-05,4.28078]
[1778754934757,40.42,79603.12,0.2,0.03341,3e-05,4.2621]
[1778754935117,40.42,79603.8,0.2,0.03343,3e-05,4.26455]
[1778754936563,40.42,79604.38,0.2,0.03345,3e-05,4.26654]
[1778754936579,40.42,79604.38,0.2,0.03345,3e-05,4.26654]
[1778754936630,40.42,79604.38,0.2,0.03345,3e-05,4.26654]
[1778754936812,40.42,79604.38,0.2,0.03345,3e-05,4.26654]
[1778754936877,40.42,79604.38,0.2,0.03345,3e-05,4.26654]
[1778754937130,40.43,79605.27,0.2,0.03348,3e-05,4.26972]
[1778754938865,40.43,79605.27,0.2,0.03348,3e-05,4.26972]
[1778754938967,40.43,79606.89,0.2,0.03354,3e-05,4.27541]
[1778754941934,40.43,79607.02,0.2,0.03354,3e-05,4.27612]
[1778754942049,40.43,79607.02,0.2,0.03354,3e-05,4.27612]
[1778754942088,40.43,79607.02,0.2,0.03354,3e-05,4.27612]
[1778754942099,40.43,79607.02,0.2,0.03354,3e-05,4.27612]
[1778754942127,40.43,79606.37,0.2,0.03352,3e-05,4.27414]
[1778754942230,40.43,79606.37,0.2,0.03352,3e-05,4.27414]
[1778754942917,40.43,79606.37,0.2,0.03352,3e-05,4.27414]
[1778754942929,40.43,79606.37,0.2,0.03352,3e-05,4.27414]
[1778754943005,40.43,79606.24,0.2,0.03352,3e-05,4.27369]
[1778754944967,40.43,79606.24,0.2,0.03352,3e-05,4.27369]
[1778754944988,40.43,79606.24,0.2,0.03352,3e-05,4.27369]
[1778754944990,40.43,79606.24,0.2,0.03352,3e-05,4.27369]
[1778754945058,40.43,79607.6,0.2,0.03357,3e-05,4.27875]
[1778754946017,40.43,79607.6,0.2,0.03357,3e-05,4.27875]
[1778754947057,40.43,79608.07,0.2,0.03358,3e-05,4.2805]
[1778754947089,40.43,79609.0,0.2,0.03361,3e-05,4.28383]
[1778754952235,40.43,79611.77,0.2,0.03371,3e-05,4.29402]
[1778754954502,40.43,79612.22,0.2,0.03373,3e-05,4.2957]
[1778754954512,40.43,79612.22,0.2,0.03373,3e-05,4.2957]
[1778754954518,40.43,79612.22,0.2,0.03373,3e-05,4.2957]
[1778754954615,40.43,79612.22,0.2,0.03373,3e-05,4.2957]
[1778754954712,40.43,79613.31,0.2,0.03376,3e-05,4.29959]
[1778754955328,40.43,79613.31,0.2,0.03376,3e-05,4.29959]
[1778754955385,40.43,79612.39,0.2,0.03373,3e-05,4.29656]
[1778754956382,40.43,79612.39,0.2,0.03373,3e-05,4.29656]
[1778754956482,40.43,79611.51,0.2,0.03371,3e-05,4.29366]
[1778754957986,40.43,79611.51,0.2,0.03371,3e-05,4.29366]
[1778754960696,40.43,79611.3,0.2,0.0337,3e-05,4.29335]
[1778754960706,40.43,79611.3,0.2,0.0337,3e-05,4.29335]
[1778754960771,40.43,79611.88,0.2,0.03373,3e-05,4.29562]
[1778754963111,40.43,79611.88,0.2,0.03373,3e-05,4.29562]
[1778754963118,40.43,79611.88,0.2,0.03373,3e-05,4.29562]
[1778754963488,40.43,79612.37,0.2,0.03374,3e-05,4.29758]
[1778754963559,40.43,79612.76,0.2,0.03376,3e-05,4.29892]
[1778754964863,40.43,79612.76,0.2,0.03376,3e-05,4.29892]
[1778754964975,40.44,79612.87,0.2,0.03376,3e-05,4.29944]
[1778754965274,40.44,79612.87,0.2,0.03376,3e-05,4.29944]
[1778754967569,40.44,79612.72,0.2,0.03376,3e-05,4.29921]
[1778754967641,40.44,79614.86,0.2,0.03383,3e-05,4.30673]
[1778754973382,40.44,79616.84,0.2,0.0339,3e-05,4.31441]
[1778754978417,40.44,79616.86,0.2,0.03391,3e-05,4.31519]
[1778754983452,40.44,79622.61,0.2,0.0341,3e-05,4.33569]
[1778754986567,40.44,79621.93,0.2,0.03408,3e-05,4.33354]
[1778754986622,40.44,79621.93,0.2,0.03408,3e-05,4.33354]
[1778754986632,40.44,79621.93,0.2,0.03408,3e-05,4.33354]
[1778754986723,40.44,79621.65,0.2,0.03407,3e-05,4.33268]
[1778754989556,40.44,79621.65,0.2,0.03407,3e-05,4.33268]
[1778754989697,40.44,79621.65,0.2,0.03407,3e-05,4.33268]
[1778754989752,40.44,79621.6,0.2,0.03408,3e-05,4.3328]
[1778754992139,40.44,79621.6,0.2,0.03408,3e-05,4.3328]
[1778754992221,40.44,79621.6,0.2,0.03405,3e-05,4.32961]
[1778754997550,40.45,79623.13,0.2,0.03411,3e-05,4.33537]
[1778755002584,40.45,79621.84,0.2,0.03407,3e-05,4.33139]
[1778755007620,40.45,79622.65,0.2,0.0341,3e-05,4.33452]
[1778755012655,40.45,79618.59,0.2,0.03397,3e-05,4.32084]
[1778755015532,40.45,79616.61,0.2,0.03391,3e-05,4.31416]
[1778755015616,40.45,79616.61,0.2,0.03391,3e-05,4.31416]
[1778755015622,40.45,79616.61,0.2,0.03391,3e-05,4.31416]
[1778755015717,40.45,79615.77,0.2,0.03388,3e-05,4.31134]
[1778755018700,40.45,79603.8,0.2,0.0335,3e-05,4.27045]
[1778755023733,40.45,79602.28,0.2,0.03346,3e-05,4.26595]
[1778755028774,40.46,79603.41,0.2,0.0335,3e-05,4.27071]
[1778755034818,40.46,79604.9,0.2,0.03355,3e-05,4.27654]
[1778755039915,40.46,79607.17,0.2,0.03364,3e-05,4.28521]
[1778755045896,40.46,79608.06,0.2,0.03367,3e-05,4.28898]
[1778755049145,40.46,79609.24,0.2,0.03371,3e-05,4.29332]
[1778755049156,40.46,79609.24,0.2,0.03371,3e-05,4.29332]
[1778755049336,40.46,79608.79,0.2,0.0337,3e-05,4.29191]
[1778755049984,40.46,79608.94,0.2,0.03371,3e-05,4.29256]
[1778755054021,40.46,79608.53,0.2,0.03367,3e-05,4.2881]
[1778755054118,40.46,79608.53,0.2,0.03367,3e-05,4.2881]
[1778755054128,40.46,79608.53,0.2,0.03367,3e-05,4.2881]
[1778755054221,40.46,79608.53,0.2,0.03367,3e-05,4.2881]
[1778755054218,40.47,79609.0,0.2,0.03369,3e-05,4.29001]
[1778755054322,40.47,79609.0,0.2,0.03369,3e-05,4.29001]
[1778755057740,40.47,79609.0,0.2,0.03369,3e-05,4.29001]
[1778755057862,40.47,79609.0,0.2,0.03369,3e-05,4.29001]
[1778755057942,40.47,79609.0,0.2,0.03369,3e-05,4.29045]
[1778755059796,40.47,79609.0,0.2,0.03369,3e-05,4.29059]
[1778755060110,40.47,79609.0,0.2,0.03369,3e-05,4.29059]
[1778755060116,40.47,79609.0,0.2,0.03369,3e-05,4.29059]
[1778755060127,40.47,79611.78,0.2,0.03379,3e-05,4.3003]
[1778755060319,40.47,79611.78,0.2,0.03379,3e-05,4.3003]
[1778755061000,40.47,79611.78,0.2,0.03379,3e-05,4.30045]
[1778755061861,40.47,79611.78,0.2,0.03379,3e-05,4.30045]
[1778755062210,40.47,79611.78,0.2,0.03379,3e-05,4.30045]
[1778755062216,40.47,79611.78,0.2,0.03379,3e-05,4.30045]
[1778755062226,40.47,79612.06,0.2,0.0338,3e-05,4.30167]
[1778755062317,40.47,79612.06,0.2,0.0338,3e-05,4.30167]
[1778755063019,40.47,79612.06,0.2,0.0338,3e-05,4.30167]
[1778755063908,40.47,79612.06,0.2,0.0338,3e-05,4.30167]
[1778755064057,40.47,79612.06,0.2,0.0338,3e-05,4.30167]
[1778755064062,40.47,79612.06,0.2,0.0338,3e-05,4.30167]
[1778755064117,40.47,79611.45,0.2,0.03378,3e-05,4.2997]
[1778755064268,40.47,79611.45,0.2,0.03378,3e-05,4.2997]
[1778755065035,40.47,79611.45,0.2,0.03378,3e-05,4.29996]
[1778755065973,40.47,79611.45,0.2,0.03378,3e-05,4.29996]
[1778755066035,40.47,79611.45,0.2,0.03378,3e-05,4.29996]
[1778755066077,40.47,79612.97,0.2,0.03383,3e-05,4.30533]
[1778755071077,40.47,79608.04,0.2,0.03368,3e-05,4.28884]
[1778755076110,40.47,79608.51,0.2,0.0337,3e-05,4.29121]
[1778755081146,40.48,79599.82,0.2,0.03343,3e-05,4.26241]
[1778755086180,40.48,79599.11,0.2,0.03342,3e-05,4.26092]
[1778755086314,40.48,79599.11,0.2,0.03342,3e-05,4.26092]
[1778755086327,40.48,79599.11,0.2,0.03342,3e-05,4.26092]
[1778755086486,40.48,79599.11,0.2,0.03342,3e-05,4.26092]
[1778755087187,40.48,79597.75,0.2,0.03337,3e-05,4.25627]
[1778755092225,40.48,79592.96,0.2,0.03323,3e-05,4.24104]
[1778755101285,40.49,79593.12,0.2,0.03325,3e-05,4.24329]
[1778755106321,40.49,79584.55,0.2,0.03299,3e-05,4.21515]
[1778755111356,40.49,79583.56,0.2,0.03294,3e-05,4.20971]
[1778755116391,40.5,79582.2,0.2,0.03291,3e-05,4.20604]
[1778755121426,40.5,79582.39,0.2,0.03293,3e-05,4.20787]
[1778755126028,40.5,79581.18,0.2,0.0329,3e-05,4.20447]
[1778755126037,40.5,79581.18,0.2,0.0329,3e-05,4.20447]
[1778755126125,40.5,79580.31,0.2,0.03287,3e-05,4.20176]
[1778755131496,40.51,79580.32,0.2,0.03288,3e-05,4.20317]
[1778755136535,40.51,79573.42,0.2,0.03268,3e-05,4.18098]
[1778755141571,40.51,79571.97,0.2,0.03264,3e-05,4.17732]
[1778755146604,40.52,79564.46,0.2,0.03242,3e-05,4.15342]
[1778755153653,40.52,79567.01,0.2,0.03252,3e-05,4.16387]
[1778755158688,40.53,79562.12,0.2,0.03238,3e-05,4.14879]
[1778755163723,40.53,79562.53,0.2,0.03241,3e-05,4.15188]
[1778755168758,40.53,79559.9,0.2,0.03234,3e-05,4.14422]
[1778755173793,40.54,79560.48,0.2,0.03234,3e-05,4.14423]
[1778755178829,40.54,79560.22,0.2,0.03235,3e-05,4.14512]
[1778755183864,40.55,79560.38,0.2,0.03237,3e-05,4.14683]
[1778755188899,40.55,79560.82,0.2,0.0324,3e-05,4.15005]
[1778755193938,40.55,79560.36,0.2,0.03239,3e-05,4.14968]
[1778755198977,40.56,79560.47,0.2,0.03241,3e-05,4.15152]
[1778755204012,40.56,79554.84,0.2,0.03225,3e-05,4.13449]
[1778755210059,40.57,79555.53,0.2,0.03229,3e-05,4.13869]
[1778755215094,40.57,79557.19,0.2,0.03236,3e-05,4.14577]
[1778755220126,40.58,79557.84,0.2,0.03239,3e-05,4.14944]
[1778755225160,40.58,79559.13,0.2,0.03245,3e-05,4.15526]
[1778755226028,40.58,79559.13,0.2,0.03245,3e-05,4.15526]
[1778755226167,40.58,79555.07,0.2,0.03232,3e-05,4.14198]
[1778755231267,40.59,79548.38,0.2,0.03211,3e-05,4.11793]
[1778755234737,40.59,79543.16,0.2,0.03195,3e-05,4.10128]
[1778755234746,40.59,79543.16,0.2,0.03195,3e-05,4.10128]
[1778755234838,40.59,79542.33,0.2,0.03193,3e-05,4.0993]
[1778755241336,40.6,79542.33,0.2,0.03196,3e-05,4.10161]
[1778755247315,40.6,79535.98,0.2,0.03178,3e-05,4.08243]
[1778755252350,40.61,79534.03,0.2,0.03174,3e-05,4.07783]
[1778755257385,40.61,79531.35,0.2,0.03167,3e-05,4.07109]
[1778755262423,40.62,79528.0,0.2,0.03158,3e-05,4.06147]
[1778755265306,40.62,79521.05,0.2,0.03139,3e-05,4.04013]
[1778755268072,40.63,79517.59,0.2,0.03129,3e-05,4.02967]
[1778755268085,40.63,79517.59,0.2,0.03129,3e-05,4.02967]
[1778755268115,40.63,79517.59,0.2,0.03129,3e-05,4.02967]
[1778755268172,40.63,79516.82,0.2,0.03127,3e-05,4.0276]
[1778755273498,40.64,79513.9,0.2,0.03121,3e-05,4.0209]
[1778755279539,40.64,79517.86,0.2,0.03136,3e-05,4.03674]
[1778755282917,40.65,79521.58,0.2,0.03148,3e-05,4.04992]
[1778755283544,40.65,79518.17,0.2,0.03138,3e-05,4.03871]
[1778755283967,40.65,79518.17,0.2,0.03138,3e-05,4.03871]
[1778755284055,40.65,79479.31,0.2,0.03021,3e-05,3.91262]
[1778755284811,40.65,79479.31,0.2,0.03021,3e-05,3.91262]
[1778755284912,40.65,79474.04,0.2,0.03006,3e-05,3.89557]
[1778755287141,40.65,79474.04,0.2,0.03006,3e-05,3.89544]
[1778755292183,40.64,79475.86,0.2,0.0301,3e-05,3.90066]
[1778755292838,40.64,79480.87,0.2,0.03023,3e-05,3.91331]
[1778755292911,40.64,79442.76,0.2,0.02912,3e-05,3.79212]
[1778755294650,40.64,79430.32,0.2,0.02877,3e-05,3.75338]
[1778755296297,40.64,79430.32,0.2,0.02877,3e-05,3.75338]
[1778755296395,40.64,79432.48,0.2,0.02883,3e-05,3.76023]
[1778755301673,40.65,79432.45,0.2,0.02883,3e-05,3.76073]
[1778755301686,40.65,79432.45,0.2,0.02883,3e-05,3.76073]
[1778755301764,40.65,79434.58,0.2,0.0289,3e-05,3.76749]
[1778755302744,40.65,79434.58,0.2,0.0289,3e-05,3.76749]
[1778755304644,40.65,79435.12,0.2,0.02891,3e-05,3.76939]
[1778755309755,40.65,79435.42,0.2,0.02893,3e-05,3.77093]
[1778755314790,40.65,79437.83,0.2,0.029,3e-05,3.77893]
[1778755319826,40.65,79431.75,0.2,0.02883,3e-05,3.7604]
[1778755324860,40.65,79435.08,0.2,0.02893,3e-05,3.77156]
[1778755329895,40.66,79428.9,0.2,0.02876,3e-05,3.75291]
[1778755334930,40.66,79423.7,0.2,0.02862,3e-05,3.73757]
[1778755339966,40.66,79422.44,0.2,0.0286,3e-05,3.73457]
[1778755347015,40.66,79424.36,0.2,0.02866,3e-05,3.74159]
[1778755352133,40.67,79425.83,0.2,0.02869,3e-05,3.74399]
[1778755358093,40.67,79425.45,0.2,0.02869,3e-05,3.74383]
[1778755363128,40.67,79428.66,0.2,0.02879,3e-05,3.75459]
[1778755368165,40.67,79434.34,0.2,0.02895,3e-05,3.77297]
[1778755373200,40.68,79439.47,0.2,0.0291,3e-05,3.78951]
[1778755378235,40.68,79438.03,0.2,0.02907,3e-05,3.78541]
[1778755383272,40.68,79439.54,0.2,0.02911,3e-05,3.79056]
[1778755388305,40.68,79434.08,0.2,0.02896,3e-05,3.77378]
[1778755393339,40.68,79434.89,0.2,0.02899,3e-05,3.77681]
[1778755398376,40.68,79432.32,0.2,0.02892,3e-05,3.76936]
[1778755403411,40.68,79429.31,0.2,0.02884,3e-05,3.76056]
[1778755406006,40.68,79427.24,0.2,0.02878,3e-05,3.75439]
[1778755406061,40.68,79427.24,0.2,0.02878,3e-05,3.75439]
[1778755406436,40.68,79415.09,0.2,0.02844,3e-05,3.71682]
[1778755407429,40.68,79415.09,0.2,0.02844,3e-05,3.71682]
[1778755407530,40.69,79406.82,0.2,0.02821,3e-05,3.69151]
[1778755407824,40.69,79406.82,0.2,0.02821,3e-05,3.69151]
[1778755408451,40.69,79406.82,0.2,0.02822,3e-05,3.69174]
[1778755411472,40.69,79397.26,0.2,0.02794,3e-05,3.66]
[1778755411897,40.69,79397.26,0.2,0.02794,3e-05,3.66]
[1778755412556,40.69,79393.69,0.2,0.02784,3e-05,3.64938]
[1778755416993,40.69,79391.45,0.2,0.02779,3e-05,3.64377]
[1778755417513,40.69,79390.99,0.2,0.02778,3e-05,3.64267]
[1778755422626,40.7,79391.95,0.2,0.02782,3e-05,3.64737]
[1778755428590,40.7,79402.92,0.2,0.02814,3e-05,3.6823]
[1778755433103,40.71,79404.88,0.2,0.0282,3e-05,3.68945]
[1778755433111,40.71,79404.88,0.2,0.0282,3e-05,3.68945]
[1778755433127,40.71,79404.88,0.2,0.0282,3e-05,3.68945]
[1778755433131,40.71,79404.88,0.2,0.0282,3e-05,3.68945]
[1778755433626,40.71,79407.25,0.2,0.02827,3e-05,3.69696]
[1778755437981,40.71,79408.72,0.2,0.02832,3e-05,3.70236]
[1778755438660,40.71,79408.74,0.2,0.02832,3e-05,3.70242]
[1778755439564,40.71,79408.74,0.2,0.02832,3e-05,3.70242]
[1778755439667,40.71,79409.74,0.2,0.02835,3e-05,3.70595]
[1778755440296,40.71,79409.74,0.2,0.02835,3e-05,3.70595]
[1778755440312,40.71,79409.74,0.2,0.02835,3e-05,3.70595]
[1778755440367,40.71,79409.74,0.2,0.02835,3e-05,3.70595]
[1778755440389,40.71,79410.29,0.2,0.02837,3e-05,3.70764]
[1778755443250,40.71,79409.78,0.2,0.02836,3e-05,3.70651]
[1778755443262,40.71,79409.78,0.2,0.02836,3e-05,3.70651]
[1778755443468,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444469,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444500,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444500,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444509,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444603,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444626,40.71,79409.82,0.2,0.02836,3e-05,3.70685]
[1778755444592,40.71,79410.86,0.2,0.02839,3e-05,3.71028]
[1778755444712,40.71,79411.06,0.2,0.0284,3e-05,3.71111]
[1778755447014,40.72,79413.36,0.2,0.02846,3e-05,3.71842]
[1778755447299,40.72,79413.36,0.2,0.02846,3e-05,3.71842]
[1778755447396,40.72,79417.77,0.2,0.02859,3e-05,3.73226]
[1778755448509,40.72,79417.77,0.2,0.02859,3e-05,3.73226]
[1778755448537,40.72,79417.77,0.2,0.02859,3e-05,3.73244]
[1778755448715,40.72,79417.77,0.2,0.02859,3e-05,3.73244]
[1778755448876,40.72,79417.77,0.2,0.02859,3e-05,3.73244]
[1778755449009,40.72,79417.77,0.2,0.02859,3e-05,3.73244]
[1778755449304,40.72,79418.85,0.2,0.02862,3e-05,3.73597]
[1778755454784,40.72,79418.26,0.2,0.02862,3e-05,3.73517]
[1778755459819,40.72,79420.62,0.2,0.02869,3e-05,3.7433]
[1778755464257,40.72,79421.63,0.2,0.02872,3e-05,3.74674]
[1778755464402,40.72,79421.63,0.2,0.02872,3e-05,3.74674]
[1778755464461,40.72,79420.59,0.2,0.0287,3e-05,3.74381]
[1778755466294,40.72,79420.59,0.2,0.0287,3e-05,3.74396]
[1778755466463,40.72,79420.59,0.2,0.0287,3e-05,3.74396]
[1778755466498,40.72,79422.86,0.2,0.02876,3e-05,3.75117]
[1778755466880,40.72,79422.86,0.2,0.02876,3e-05,3.75117]
[1778755466971,40.73,79422.79,0.2,0.02876,3e-05,3.75109]
[1778755468351,40.73,79422.79,0.2,0.02876,3e-05,3.75109]
[1778755468438,40.73,79422.79,0.2,0.02876,3e-05,3.75109]
[1778755468622,40.73,79422.79,0.2,0.02876,3e-05,3.75109]
[1778755468661,40.73,79422.52,0.2,0.02876,3e-05,3.75039]
[1778755470411,40.73,79422.52,0.2,0.02876,3e-05,3.75039]
[1778755470537,40.73,79422.52,0.2,0.02876,3e-05,3.75039]
[1778755470635,40.73,79422.52,0.2,0.02876,3e-05,3.75067]
[1778755470785,40.73,79422.52,0.2,0.02876,3e-05,3.75067]
[1778755471034,40.73,79422.52,0.2,0.02876,3e-05,3.75067]
[1778755471348,40.73,79422.52,0.2,0.02876,3e-05,3.75067]
[1778755471478,40.73,79422.52,0.2,0.02876,3e-05,3.75067]
[1778755474292,40.73,79422.52,0.2,0.02874,3e-05,3.74787]
[1778755474308,40.73,79422.52,0.2,0.02874,3e-05,3.74787]
[1778755474498,40.73,79421.25,0.2,0.0287,3e-05,3.74406]
[1778755476006,40.73,79421.25,0.2,0.02871,3e-05,3.7442]
[1778755476014,40.73,79421.25,0.2,0.02871,3e-05,3.7442]
[1778755476020,40.73,79421.25,0.2,0.02871,3e-05,3.7442]
[1778755476120,40.73,79421.25,0.2,0.02871,3e-05,3.7442]
[1778755476132,40.73,79421.25,0.2,0.02871,3e-05,3.7442]
[1778755476354,40.73,79421.54,0.2,0.02871,3e-05,3.74525]
[1778755481974,40.73,79421.71,0.2,0.02873,3e-05,3.74664]
[1778755486891,40.73,79425.64,0.2,0.02884,3e-05,3.75938]
[1778755487355,40.73,79425.64,0.2,0.02884,3e-05,3.75938]
[1778755487456,40.73,79425.11,0.2,0.02883,3e-05,3.75785]
[1778755493118,40.74,79429.78,0.2,0.02897,3e-05,3.77311]
[1778755495474,40.74,79429.78,0.2,0.02897,3e-05,3.7732]
[1778755495566,40.74,79429.2,0.2,0.02895,3e-05,3.77147]
[1778755498274,40.74,79429.2,0.2,0.02895,3e-05,3.77156]
[1778755498375,40.74,79428.89,0.2,0.02895,3e-05,3.77077]
[1778755504128,40.74,79429.39,0.2,0.02897,3e-05,3.77284]
[1778755511517,40.74,79428.98,0.2,0.02896,3e-05,3.77188]
[1778755511625,40.74,79429.49,0.2,0.02897,3e-05,3.77369]
[1778755511798,40.74,79429.49,0.2,0.02897,3e-05,3.77369]
[1778755511859,40.74,79429.49,0.2,0.02897,3e-05,3.77376]
[1778755513597,40.74,79429.49,0.2,0.02897,3e-05,3.77376]
[1778755513660,40.74,79429.49,0.2,0.02897,3e-05,3.77383]
[1778755513947,40.74,79429.49,0.2,0.02897,3e-05,3.77383]
[1778755514042,40.74,79429.49,0.2,0.02898,3e-05,3.7739]
[1778755515647,40.74,79429.49,0.2,0.02898,3e-05,3.7739]
[1778755515726,40.74,79428.9,0.2,0.02896,3e-05,3.77219]
[1778755515831,40.74,79428.9,0.2,0.02896,3e-05,3.77219]
[1778755516626,40.74,79428.9,0.2,0.02896,3e-05,3.77219]
[1778755517752,40.74,79429.99,0.2,0.02899,3e-05,3.7756]
[1778755518228,40.74,79431.78,0.2,0.02904,3e-05,3.78131]
[1778755519947,40.74,79432.58,0.2,0.02907,3e-05,3.78386]
[1778755520719,40.74,79432.58,0.2,0.02907,3e-05,3.78386]
[1778755520242,40.74,79433.25,0.2,0.02909,3e-05,3.786]
[1778755521247,40.74,79434.23,0.2,0.02911,3e-05,3.7891]
[1778755525418,40.74,79436.58,0.2,0.02918,3e-05,3.79654]
[1778755525497,40.74,79439.74,0.2,0.02927,3e-05,3.80648]
[1778755528301,40.74,79450.68,0.2,0.02959,3e-05,3.84091]
[1778755533401,40.74,79448.43,0.2,0.0295,3e-05,3.83098]
[1778755539378,40.74,79455.59,0.2,0.02971,3e-05,3.85346]
[1778755545420,40.74,79457.92,0.2,0.02977,3e-05,3.86016]
[1778755550455,40.74,79451.14,0.2,0.02957,3e-05,3.83824]
[1778755559517,40.74,79453.23,0.2,0.02962,3e-05,3.84426]
[1778755566583,40.74,79455.12,0.2,0.02967,3e-05,3.84981]
[1778755571607,40.74,79457.65,0.2,0.02974,3e-05,3.85747]
[1778755576642,40.73,79457.46,0.2,0.02973,3e-05,3.8564]
[1778755581680,40.73,79456.4,0.2,0.0297,3e-05,3.85274]
[1778755586717,40.73,79458.98,0.2,0.02977,3e-05,3.8604]
[1778755591752,40.73,79461.47,0.2,0.02981,3e-05,3.86454]
[1778755596788,40.73,79459.27,0.2,0.02975,3e-05,3.85707]
[1778755601823,40.73,79457.32,0.2,0.02969,3e-05,3.85042]
[1778755606856,40.73,79459.83,0.2,0.02976,3e-05,3.85815]
[1778755611892,40.73,79462.32,0.2,0.02983,3e-05,3.86575]
[1778755616927,40.72,79462.86,0.2,0.02984,3e-05,3.86715]
[1778755621961,40.72,79458.87,0.2,0.02972,3e-05,3.85419]
[1778755626997,40.72,79456.6,0.2,0.02965,3e-05,3.84665]
[1778755629011,40.72,79454.6,0.2,0.02959,3e-05,3.84021]
[1778755632032,40.72,79450.25,0.2,0.02947,3e-05,3.8264]
[1778755637067,40.72,79448.18,0.2,0.0294,3e-05,3.81974]
[1778755642101,40.72,79444.31,0.2,0.02929,3e-05,3.80742]
[1778755647137,40.72,79441.92,0.2,0.02922,3e-05,3.79987]
[1778755653179,40.72,79440.96,0.2,0.02917,3e-05,3.79356]
[1778755658214,40.72,79442.24,0.2,0.02921,3e-05,3.79754]
[1778755663249,40.72,79446.57,0.2,0.02933,3e-05,3.81098]
[1778755670298,40.72,79445.16,0.2,0.02929,3e-05,3.80644]
[1778755675333,40.72,79446.26,0.2,0.02932,3e-05,3.80988]
[1778755680368,40.72,79451.77,0.2,0.02948,3e-05,3.82723]
[1778755685403,40.72,79454.44,0.2,0.02956,3e-05,3.83563]
[1778755691445,40.72,79456.66,0.2,0.02962,3e-05,3.84264]
[1778755698494,40.72,79454.83,0.2,0.02957,3e-05,3.83681]
[1778755703830,40.72,79452.39,0.2,0.0295,3e-05,3.82906]
[1778755709573,40.72,79451.96,0.2,0.02948,3e-05,3.82748]
[1778755714671,40.72,79449.98,0.2,0.0294,3e-05,3.81774]
[1778755720651,40.72,79447.48,0.2,0.02932,3e-05,3.80955]
[1778755728706,40.72,79444.43,0.2,0.02923,3e-05,3.79948]
[1778755734812,40.72,79441.58,0.2,0.02915,3e-05,3.79018]
[1778755741802,40.71,79440.73,0.2,0.02912,3e-05,3.78709]
[1778755746836,40.71,79439.45,0.2,0.02908,3e-05,3.78278]
[1778755751872,40.71,79439.1,0.2,0.02907,3e-05,3.78142]
[1778755756907,40.71,79440.39,0.2,0.0291,3e-05,3.78514]
[1778755761946,40.71,79440.86,0.2,0.02911,3e-05,3.78619]
[1778755767984,40.71,79441.6,0.2,0.02913,3e-05,3.78804]
[1778755774551,40.71,79445.3,0.2,0.02921,3e-05,3.79612]
[1778755782083,40.71,79447.31,0.2,0.02926,3e-05,3.80184]
[1778755787118,40.7,79447.97,0.2,0.02927,3e-05,3.80352]
[1778755794167,40.7,79448.17,0.2,0.02928,3e-05,3.80378]
[1778755799599,40.7,79453.07,0.2,0.02941,3e-05,3.81897]
[1778755803230,40.7,79473.3,0.2,0.03,3e-05,3.88239]
[1778755809272,40.7,79477.67,0.2,0.03012,3e-05,3.89551]
[1778755814308,40.7,79482.88,0.2,0.03026,3e-05,3.91116]
[1778755819342,40.69,79485.63,0.2,0.03033,3e-05,3.91927]
[1778755824867,40.69,79493.15,0.2,0.03055,3e-05,3.94253]
[1778755830420,40.69,79493.97,0.2,0.03056,3e-05,3.94374]
[1778755835514,40.68,79489.4,0.2,0.03039,3e-05,3.92487]
[1778755842504,40.68,79490.65,0.2,0.03042,3e-05,3.92799]
[1778755848546,40.68,79494.67,0.2,0.03053,3e-05,3.93998]
[1778755853581,40.68,79496.28,0.2,0.03057,3e-05,3.94436]
[1778755858617,40.67,79496.94,0.2,0.03058,3e-05,3.94571]
[1778755863655,40.67,79509.02,0.2,0.03093,3e-05,3.98383]
[1778755868695,40.67,79510.3,0.2,0.03096,3e-05,3.98705]
[1778755873724,40.66,79517.88,0.2,0.03118,3e-05,4.01043]
[1778755878756,40.66,79527.1,0.2,0.03144,3e-05,4.0391]
[1778755883791,40.65,79526.04,0.2,0.0314,3e-05,4.03393]
[1778755888832,40.65,79519.62,0.2,0.03118,3e-05,4.01097]
[1778755893867,40.65,79517.43,0.2,0.03108,3e-05,3.99925]
[1778755894874,40.64,79504.73,0.2,0.0307,3e-05,3.95763]
[1778755899909,40.64,79499.86,0.2,0.03054,3e-05,3.94058]
[1778755904944,40.64,79493.71,0.2,0.03035,3e-05,3.91991]
[1778755909979,40.64,79487.03,0.2,0.03014,3e-05,3.89725]
[1778755915014,40.63,79488.57,0.2,0.03018,3e-05,3.90153]
[1778755920049,40.63,79492.11,0.2,0.03028,3e-05,3.91197]
[1778755925084,40.63,79493.43,0.2,0.03031,3e-05,3.91558]
[1778755931127,40.63,79495.13,0.2,0.03035,3e-05,3.91989]
[1778755936162,40.62,79500.87,0.2,0.03051,3e-05,3.93735]
[1778755941200,40.62,79504.77,0.2,0.03062,3e-05,3.94915]
[1778755946298,40.62,79507.88,0.2,0.0307,3e-05,3.95818]
[1778755952277,40.61,79508.25,0.2,0.03068,3e-05,3.95475]
[1778755956368,40.61,79519.69,0.2,0.03101,3e-05,3.99103]
[1778755962367,40.6,79523.69,0.2,0.03111,3e-05,4.00211]
[1778755967403,40.6,79516.83,0.2,0.0309,3e-05,3.97862]
[1778755971431,40.6,79506.25,0.2,0.03057,3e-05,3.94332]
[1778755976509,40.6,79504.96,0.2,0.03052,3e-05,3.93818]
[1778755982508,40.59,79503.77,0.2,0.03048,3e-05,3.93321]
[1778755987542,40.59,79502.38,0.2,0.03043,3e-05,3.92783]
[1778755992579,40.59,79500.0,0.2,0.03035,3e-05,3.91933]
[1778755997613,40.59,79498.99,0.2,0.03031,3e-05,3.91528]
[1778756003657,40.58,79497.81,0.2,0.03027,3e-05,3.91059]
[1778756011717,40.58,79494.26,0.2,0.03013,3e-05,3.8948]
[1778756016789,40.58,79496.75,0.2,0.0302,3e-05,3.90218]
[1778756024803,40.58,79498.4,0.2,0.03024,3e-05,3.90653]
[1778756027837,40.57,79502.22,0.2,0.03035,3e-05,3.9186]
[1778756028095,40.57,79502.22,0.2,0.03035,3e-05,3.9186]
[1778756028118,40.57,79534.72,0.2,0.03132,3e-05,4.02416]
[1778756030966,40.58,79543.03,0.2,0.03158,3e-05,4.05209]
[1778756031067,40.58,79539.61,0.2,0.03148,3e-05,4.04132]
[1778756035884,40.57,79552.67,0.2,0.03187,3e-05,4.0836]
[1778756037804,40.57,79557.53,0.2,0.03202,3e-05,4.09936]
[1778756037899,40.57,79557.53,0.2,0.03202,3e-05,4.09897]
[1778756042938,40.57,79572.59,0.2,0.03247,3e-05,4.14746]
[1778756045269,40.57,79580.75,0.2,0.03273,3e-05,4.17492]
[1778756045955,40.57,79584.04,0.2,0.03284,3e-05,4.1867]
[1778756050436,40.57,79578.68,0.2,0.03268,3e-05,4.17027]
[1778756050450,40.57,79578.68,0.2,0.03268,3e-05,4.17027]
[1778756050996,40.57,79579.46,0.2,0.03271,3e-05,4.1729]
[1778756056034,40.58,79578.23,0.2,0.03268,3e-05,4.1704]
[1778756061069,40.58,79587.46,0.2,0.03299,3e-05,4.20341]
[1778756063962,40.58,79591.86,0.2,0.03314,3e-05,4.21858]
[1778756064127,40.58,79591.32,0.2,0.03312,3e-05,4.21699]
[1778756064929,40.58,79591.32,0.2,0.03312,3e-05,4.21699]
[1778756066008,40.59,79591.32,0.2,0.03312,3e-05,4.21723]
[1778756066109,40.59,79591.19,0.2,0.03312,3e-05,4.21726]
[1778756071139,40.59,79577.92,0.2,0.03269,3e-05,4.16992]
[1778756072696,40.59,79576.36,0.2,0.03264,3e-05,4.16526]
[1778756072711,40.59,79576.36,0.2,0.03264,3e-05,4.16526]
[1778756072812,40.59,79574.29,0.2,0.03258,3e-05,4.1583]
[1778756078204,40.6,79580.43,0.2,0.03279,3e-05,4.18065]
[1778756083238,40.6,79580.88,0.2,0.03282,3e-05,4.18373]
[1778756088274,40.61,79578.85,0.2,0.03277,3e-05,4.17875]
[1778756093315,40.61,79581.23,0.2,0.03286,3e-05,4.18832]
[1778756098344,40.61,79580.73,0.2,0.03286,3e-05,4.18811]
[1778756103380,40.62,79581.44,0.2,0.0329,3e-05,4.19225]
[1778756108414,40.62,79588.53,0.2,0.03313,3e-05,4.21734]
[1778756113448,40.62,79590.66,0.2,0.03321,3e-05,4.22571]
[1778756118487,40.63,79592.12,0.2,0.03327,3e-05,4.23176]
[1778756123520,40.63,79600.09,0.2,0.03353,3e-05,4.25904]
[1778756130569,40.61,79600.75,0.2,0.0335,3e-05,4.25642]
[1778756135605,40.61,79599.15,0.2,0.03339,3e-05,4.24407]
[1778756140640,40.6,79595.48,0.2,0.03324,3e-05,4.22821]
[1778756145675,40.59,79588.74,0.2,0.033,3e-05,4.20223]
[1778756150710,40.58,79594.03,0.2,0.03314,3e-05,4.2171]
[1778756155745,40.57,79591.33,0.2,0.03302,3e-05,4.20481]
[1778756160780,40.56,79600.43,0.2,0.03328,3e-05,4.2325]
[1778756165818,40.55,79599.82,0.2,0.03323,3e-05,4.22707]
[1778756170851,40.54,79597.97,0.2,0.03314,3e-05,4.21743]
[1778756176893,40.53,79595.49,0.2,0.03302,3e-05,4.20513]
[1778756181928,40.52,79591.37,0.2,0.03286,3e-05,4.188]
[1778756186963,40.51,79583.46,0.2,0.03258,3e-05,4.15833]
[1778756191998,40.51,79582.39,0.2,0.03249,3e-05,4.14841]
[1778756198045,40.5,79584.81,0.2,0.03254,3e-05,4.15316]
[1778756203081,40.49,79586.84,0.2,0.03258,3e-05,4.15724]
[1778756208115,40.48,79581.17,0.2,0.03237,3e-05,4.1355]
[1778756214158,40.47,79581.19,0.2,0.03234,3e-05,4.13256]
[1778756220200,40.46,79577.25,0.2,0.03219,3e-05,4.11642]
[1778756225257,40.46,79577.99,0.2,0.03219,3e-05,4.1165]
[1778756230269,40.45,79576.99,0.2,0.03214,3e-05,4.11074]
[1778756235327,40.44,79573.48,0.2,0.03201,3e-05,4.09666]
[1778756240340,40.44,79572.24,0.2,0.03195,3e-05,4.09028]
[1778756245397,40.43,79571.1,0.2,0.03189,3e-05,4.08429]
[1778756251417,40.42,79570.74,0.2,0.03183,3e-05,4.07673]
[1778756257460,40.42,79567.96,0.2,0.03172,3e-05,4.06548]
[1778756262496,40.41,79571.19,0.2,0.0318,3e-05,4.07389]
[1778756268536,40.4,79571.7,0.2,0.0318,3e-05,4.07328]
[1778756275607,40.4,79570.47,0.2,0.03173,3e-05,4.06657]
[1778756280619,40.4,79570.28,0.2,0.03174,3e-05,4.06757]
[1778756285676,40.41,79570.82,0.2,0.03178,3e-05,4.07183]
[1778756289683,40.41,79558.83,0.2,0.03143,3e-05,4.03405]
[1778756294718,40.41,79563.12,0.2,0.03155,3e-05,4.04668]
[1778756297913,40.41,79563.0,0.2,0.03154,3e-05,4.04597]
[1778756298003,40.41,79563.0,0.2,0.03154,3e-05,4.04597]
[1778756298104,40.41,79559.33,0.2,0.03142,3e-05,4.03321]
[1778756301189,40.4,79555.25,0.2,0.03129,3e-05,4.01917]
[1778756301290,40.4,79554.47,0.2,0.03127,3e-05,4.01634]
[1778756302024,40.4,79554.47,0.2,0.03127,3e-05,4.01634]
[1778756302229,40.4,79555.1,0.2,0.03128,3e-05,4.01818]
[1778756308276,40.4,79558.17,0.2,0.03137,3e-05,4.02706]
[1778756308367,40.4,79559.22,0.2,0.0314,3e-05,4.03026]
[1778756314858,40.39,79562.77,0.2,0.03146,3e-05,4.03673]
[1778756319894,40.39,79563.64,0.2,0.03148,3e-05,4.03824]
[1778756324928,40.39,79563.17,0.2,0.03145,3e-05,4.03539]
[1778756329963,40.38,79565.49,0.2,0.03151,3e-05,4.04182]
[1778756334998,40.38,79566.34,0.2,0.03152,3e-05,4.04338]
[1778756340037,40.38,79563.84,0.2,0.03143,3e-05,4.03391]
[1778756346127,40.37,79561.82,0.2,0.03136,3e-05,4.02592]
[1778756352121,40.37,79562.47,0.2,0.03137,3e-05,4.02677]
[1778756357156,40.37,79562.04,0.2,0.03135,3e-05,4.02514]
[1778756362191,40.37,79563.85,0.2,0.03142,3e-05,4.03233]
[1778756367226,40.37,79562.63,0.2,0.03137,3e-05,4.02717]
[1778756372260,40.37,79562.13,0.2,0.03134,3e-05,4.02328]
[1778756378303,40.38,79563.57,0.2,0.03142,3e-05,4.03151]
[1778756383338,40.39,79562.0,0.2,0.0314,3e-05,4.02952]
[1778756388373,40.4,79564.51,0.2,0.03151,3e-05,4.04103]
[1778756394415,40.4,79566.41,0.2,0.03157,3e-05,4.04726]
[1778756400458,40.4,79565.32,0.2,0.03155,3e-05,4.04529]
[1778756405493,40.41,79567.2,0.2,0.03163,3e-05,4.0542]
[1778756410528,40.42,79569.42,0.2,0.03172,3e-05,4.06415]
[1778756415563,40.42,79568.65,0.2,0.03171,3e-05,4.06249]
[1778756420598,40.42,79571.21,0.2,0.0318,3e-05,4.07191]
[1778756425632,40.43,79570.91,0.2,0.0318,3e-05,4.07174]
[1778756430668,40.43,79571.19,0.2,0.03181,3e-05,4.07349]
[1778756435703,40.43,79573.63,0.2,0.03187,3e-05,4.07922]
[1778756446831,40.45,79575.98,0.2,0.032,3e-05,4.09304]
[1778756452824,40.46,79575.91,0.2,0.03203,3e-05,4.09602]
[1778756457858,40.46,79574.37,0.2,0.03201,3e-05,4.09357]
[1778756462894,40.47,79574.25,0.2,0.03203,3e-05,4.09586]
[1778756468937,40.48,79573.27,0.2,0.03203,3e-05,4.09581]
[1778756474733,40.49,79574.51,0.2,0.03209,3e-05,4.1021]
[1778756476427,40.49,79575.72,0.2,0.03213,3e-05,4.10679]
[1778756476490,40.49,79575.72,0.2,0.03213,3e-05,4.10679]
[1778756476527,40.49,79575.72,0.2,0.03213,3e-05,4.10679]
[1778756476533,40.49,79575.72,0.2,0.03213,3e-05,4.10679]
[1778756476627,40.49,79575.59,0.2,0.03213,3e-05,4.10688]
[1778756477405,40.49,79575.59,0.2,0.03213,3e-05,4.10688]
[1778756477484,40.49,79575.73,0.2,0.03214,3e-05,4.10787]
[1778756479584,40.49,79575.73,0.2,0.03215,3e-05,4.1084]
[1778756479685,40.5,79575.81,0.2,0.03215,3e-05,4.10919]
[1778756481510,40.5,79575.81,0.2,0.03216,3e-05,4.1097]
[1778756481637,40.5,79574.23,0.2,0.03212,3e-05,4.10494]
[1778756482650,40.5,79574.23,0.2,0.03212,3e-05,4.10494]
[1778756484725,40.5,79573.78,0.2,0.03211,3e-05,4.10448]
[1778756484811,40.5,79572.89,0.2,0.03209,3e-05,4.10255]
[1778756490085,40.51,79576.4,0.2,0.03223,3e-05,4.11678]
[1778756494113,40.52,79589.45,0.2,0.03263,3e-05,4.15898]
[1778756498145,40.52,79585.01,0.2,0.0325,3e-05,4.14522]
[1778756498245,40.52,79585.01,0.2,0.0325,3e-05,4.14522]
[1778756498254,40.52,79585.01,0.2,0.0325,3e-05,4.14522]
[1778756498346,40.52,79585.01,0.2,0.0325,3e-05,4.14522]
[1778756498355,40.52,79586.92,0.2,0.03256,3e-05,4.15204]
[1778756499481,40.52,79586.92,0.2,0.03256,3e-05,4.15204]
[1778756499755,40.52,79585.63,0.2,0.03253,3e-05,4.1485]
[1778756500117,40.52,79585.63,0.2,0.03253,3e-05,4.1485]
[1778756500157,40.52,79585.63,0.2,0.03253,3e-05,4.1485]
[1778756500197,40.52,79584.99,0.2,0.03251,3e-05,4.14635]
[1778756501177,40.52,79584.99,0.2,0.03251,3e-05,4.14635]
[1778756501491,40.52,79584.99,0.2,0.03251,3e-05,4.14635]
[1778756501675,40.52,79584.99,0.2,0.03251,3e-05,4.14635]
[1778756501770,40.53,79584.52,0.2,0.0325,3e-05,4.14556]
[1778756503198,40.53,79584.52,0.2,0.0325,3e-05,4.14556]
[1778756503252,40.53,79583.53,0.2,0.03248,3e-05,4.14264]
[1778756503860,40.53,79583.53,0.2,0.03248,3e-05,4.14264]
[1778756504191,40.53,79583.53,0.2,0.03248,3e-05,4.14303]
[1778756506074,40.53,79582.48,0.2,0.03245,3e-05,4.1399]
[1778756506175,40.53,79581.63,0.2,0.03243,3e-05,4.13745]
[1778756510118,40.53,79581.85,0.2,0.03245,3e-05,4.13939]
[1778756510231,40.53,79581.1,0.2,0.03243,3e-05,4.13727]
[1778756515536,40.54,79579.92,0.2,0.0324,3e-05,4.13491]
[1778756515606,40.54,79580.53,0.2,0.03243,3e-05,4.13735]
[1778756521313,40.55,79581.98,0.2,0.03249,3e-05,4.14449]
[1778756527399,40.55,79579.2,0.2,0.03243,3e-05,4.13732]
[1778756533401,40.56,79578.12,0.2,0.03241,3e-05,4.13583]
[1778756539442,40.56,79576.85,0.2,0.03239,3e-05,4.13366]
[1778756544478,40.57,79575.26,0.2,0.03236,3e-05,4.13007]
[1778756549513,40.57,79575.4,0.2,0.03238,3e-05,4.13223]
[1778756554548,40.58,79575.63,0.2,0.03238,3e-05,4.13123]
[1778756559583,40.58,79574.78,0.2,0.03237,3e-05,4.13001]
[1778756564729,40.59,79574.72,0.2,0.03238,3e-05,4.1311]
[1778756564822,40.59,79574.72,0.2,0.03238,3e-05,4.1311]
[1778756564848,40.59,79574.72,0.2,0.03238,3e-05,4.1311]
[1778756564789,40.59,79564.0,0.2,0.03205,3e-05,4.09561]
[1778756565625,40.59,79564.0,0.2,0.03205,3e-05,4.09593]
[1778756567634,40.59,79555.77,0.2,0.0318,3e-05,4.06896]
[1778756567638,40.59,79555.77,0.2,0.0318,3e-05,4.06896]
[1778756567679,40.59,79542.88,0.2,0.03141,3e-05,4.02682]
[1778756573681,40.6,79543.57,0.2,0.03146,3e-05,4.03212]
[1778756580731,40.61,79549.34,0.2,0.03167,3e-05,4.05466]
[1778756585769,40.62,79553.81,0.2,0.03183,3e-05,4.07186]
[1778756590809,40.63,79550.25,0.2,0.03174,3e-05,4.06301]
[1778756596846,40.63,79551.16,0.2,0.0318,3e-05,4.06899]
[1778756602888,40.64,79551.08,0.2,0.03183,3e-05,4.07166]
[1778756607923,40.65,79546.86,0.2,0.03172,3e-05,4.06018]
[1778756612958,40.66,79540.84,0.2,0.03153,3e-05,4.03949]
[1778756618032,40.66,79541.38,0.2,0.03158,3e-05,4.04394]
[1778756623046,40.67,79536.67,0.2,0.03146,3e-05,4.03108]
[1778756626073,40.68,79521.35,0.2,0.031,3e-05,3.9822]
[1778756631108,40.68,79513.64,0.2,0.03078,3e-05,3.95832]
[1778756636143,40.68,79509.31,0.2,0.03066,3e-05,3.94545]
[1778756641178,40.69,79502.59,0.2,0.03047,3e-05,3.9249]
[1778756646213,40.69,79502.43,0.2,0.03048,3e-05,3.92549]
[1778756651248,40.69,79499.52,0.2,0.03039,3e-05,3.91601]
[1778756655278,40.69,79488.59,0.2,0.03006,3e-05,3.88024]
[1778756660311,40.69,79494.56,0.2,0.03025,3e-05,3.90063]
[1778756665346,40.69,79494.93,0.2,0.03027,3e-05,3.90293]
[1778756670382,40.7,79495.76,0.2,0.03031,3e-05,3.90668]
[1778756675416,40.7,79494.82,0.2,0.03026,3e-05,3.90142]
[1778756680450,40.7,79494.59,0.2,0.03027,3e-05,3.90187]
[1778756685488,40.71,79493.72,0.2,0.03025,3e-05,3.90031]
[1778756688528,40.71,79507.28,0.2,0.03066,3e-05,3.94475]
[1778756693543,40.71,79503.9,0.2,0.03057,3e-05,3.93479]
[1778756698598,40.71,79502.62,0.2,0.03054,3e-05,3.93159]
[1778756703615,40.72,79494.99,0.2,0.03033,3e-05,3.9081]
[1778756708698,40.72,79492.68,0.2,0.03027,3e-05,3.90155]
[1778756714698,40.72,79493.52,0.2,0.03029,3e-05,3.90378]
[1778756719730,40.72,79493.53,0.2,0.0303,3e-05,3.90493]
[1778756725772,40.72,79494.02,0.2,0.03032,3e-05,3.9074]
[1778756734835,40.73,79494.12,0.2,0.03031,3e-05,3.90598]
[1778756743899,40.73,79494.28,0.2,0.03032,3e-05,3.90674]
[1778756748986,40.73,79494.29,0.2,0.03031,3e-05,3.90545]
[1778756754676,40.73,79494.29,0.2,0.03031,3e-05,3.90545]
[1778756761019,40.73,79494.28,0.2,0.03033,3e-05,3.9075]
[1778756766055,40.74,79494.82,0.2,0.03036,3e-05,3.91059]
[1778756772096,40.74,79494.74,0.2,0.03037,3e-05,3.91168]
[1778756777131,40.74,79495.44,0.2,0.03039,3e-05,3.9146]
[1778756782269,40.74,79490.1,0.2,0.03024,3e-05,3.89746]
[1778756787373,40.74,79488.78,0.2,0.03019,3e-05,3.89275]
[1778756792596,40.74,79488.65,0.2,0.03017,3e-05,3.88997]
[1778756798196,40.74,79479.62,0.2,0.0299,3e-05,3.86022]
[1778756804320,40.74,79484.33,0.2,0.03003,3e-05,3.87457]
[1778756809402,40.74,79485.97,0.2,0.03008,3e-05,3.87936]
[1778756816404,40.74,79487.29,0.2,0.03011,3e-05,3.883]
[1778756821439,40.73,79480.64,0.2,0.02991,3e-05,3.86145]
[1778756826474,40.73,79497.5,0.2,0.03041,3e-05,3.91519]
[1778756831509,40.74,79502.44,0.2,0.03056,3e-05,3.93169]
[1778756834463,40.74,79503.57,0.2,0.03059,3e-05,3.93518]
[1778756839625,40.75,79501.43,0.2,0.03056,3e-05,3.93226]
[1778756846614,40.76,79500.71,0.2,0.03059,3e-05,3.93471]
[1778756851649,40.77,79501.69,0.2,0.03062,3e-05,3.93707]
[1778756856688,40.78,79505.37,0.2,0.03076,3e-05,3.95217]
[1778756861722,40.79,79504.57,0.2,0.03076,3e-05,3.95269]
[1778756864454,40.79,79503.69,0.2,0.03075,3e-05,3.95107]
[1778756869840,40.8,79502.46,0.2,0.03074,3e-05,3.95072]
[1778756875821,40.81,79500.94,0.2,0.03073,3e-05,3.94936]
[1778756880874,40.82,79498.27,0.2,0.03068,3e-05,3.94369]
[1778756885891,40.83,79500.38,0.2,0.03077,3e-05,3.95338]
[1778756890940,40.84,79501.02,0.2,0.03081,3e-05,3.95822]
[1778756894439,40.84,79500.71,0.2,0.03082,3e-05,3.95887]
[1778756899284,40.85,79500.35,0.2,0.03083,3e-05,3.95989]
[1778756901292,40.85,79500.07,0.2,0.03083,3e-05,3.96006]
[1778756901380,40.85,79500.07,0.2,0.03084,3e-05,3.96114]
[1778756903140,40.85,79500.07,0.2,0.03084,3e-05,3.96114]
[1778756904525,40.86,79499.64,0.2,0.03084,3e-05,3.96082]
[1778756905368,40.86,79499.64,0.2,0.03084,3e-05,3.96135]
[1778756906212,40.86,79499.64,0.2,0.03084,3e-05,3.96135]
[1778756906035,40.86,79499.86,0.2,0.03085,3e-05,3.9622]
[1778756906491,40.86,79499.86,0.2,0.03085,3e-05,3.9622]
[1778756906580,40.86,79499.32,0.2,0.03084,3e-05,3.96059]
[1778756907416,40.86,79499.32,0.2,0.03084,3e-05,3.96059]
[1778756907502,40.86,79499.32,0.2,0.03084,3e-05,3.96059]
[1778756907508,40.86,79499.32,0.2,0.03084,3e-05,3.96072]
[1778756908426,40.86,79499.32,0.2,0.03084,3e-05,3.96072]
[1778756908519,40.86,79499.32,0.2,0.03084,3e-05,3.96072]
[1778756908646,40.86,79499.32,0.2,0.03084,3e-05,3.96072]
[1778756910381,40.86,79498.67,0.2,0.03082,3e-05,3.95888]
[1778756910617,40.86,79498.67,0.2,0.03082,3e-05,3.95901]
[1778756913579,40.86,79499.9,0.2,0.03084,3e-05,3.95991]
[1778756913628,40.86,79499.9,0.2,0.03084,3e-05,3.95991]
[1778756913638,40.86,79499.9,0.2,0.03084,3e-05,3.95991]
[1778756913731,40.86,79499.9,0.2,0.03084,3e-05,3.95991]
[1778756914090,40.86,79503.3,0.2,0.03094,3e-05,3.97105]
[1778756917648,40.86,79499.49,0.2,0.03083,3e-05,3.95907]
[1778756917875,40.86,79499.49,0.2,0.03083,3e-05,3.95907]
[1778756918118,40.86,79499.4,0.2,0.03083,3e-05,3.9589]
[1778756919691,40.86,79499.27,0.2,0.03083,3e-05,3.95861]
[1778756919953,40.86,79499.27,0.2,0.03083,3e-05,3.95861]
[1778756919959,40.86,79499.27,0.2,0.03083,3e-05,3.95861]
[1778756920184,40.86,79499.27,0.2,0.03083,3e-05,3.95861]
[1778756920191,40.86,79499.12,0.2,0.03082,3e-05,3.95838]
[1778756921732,40.86,79499.12,0.2,0.03082,3e-05,3.95838]
[1778756921927,40.86,79499.12,0.2,0.03082,3e-05,3.95838]
[1778756921933,40.86,79499.12,0.2,0.03082,3e-05,3.95838]
[1778756922032,40.86,79499.12,0.2,0.03082,3e-05,3.95838]
[1778756922145,40.86,79498.97,0.2,0.03082,3e-05,3.95803]
[1778756923786,40.86,79498.9,0.2,0.03082,3e-05,3.95793]
[1778756923902,40.86,79498.9,0.2,0.03082,3e-05,3.95793]
[1778756924166,40.87,79498.66,0.2,0.03081,3e-05,3.9574]
[1778756925836,40.87,79499.07,0.2,0.03083,3e-05,3.95885]
[1778756926188,40.87,79498.91,0.2,0.03082,3e-05,3.95846]
[1778756931215,40.87,79494.06,0.2,0.03069,3e-05,3.94347]
[1778756936253,40.87,79497.15,0.2,0.03078,3e-05,3.9533]
[1778756937615,40.87,79499.37,0.2,0.03084,3e-05,3.96017]
[1778756938204,40.87,79499.37,0.2,0.03084,3e-05,3.96017]
[1778756938265,40.87,79504.61,0.2,0.031,3e-05,3.97683]
[1778756939272,40.87,79517.18,0.2,0.03138,3e-05,4.01825]
[1778756940661,40.87,79521.4,0.2,0.03151,3e-05,4.03205]
[1778756940761,40.87,79522.69,0.2,0.03156,3e-05,4.03715]
[1778756944608,40.87,79526.16,0.2,0.03167,3e-05,4.04936]
[1778756944742,40.87,79526.16,0.2,0.03167,3e-05,4.04936]
[1778756944843,40.87,79531.64,0.2,0.03184,3e-05,4.0678]
[1778756947679,40.88,79532.73,0.2,0.03188,3e-05,4.07216]
[1778756947685,40.88,79532.73,0.2,0.03188,3e-05,4.07216]
[1778756947715,40.88,79532.73,0.2,0.03188,3e-05,4.07216]
[1778756947776,40.88,79532.99,0.2,0.03189,3e-05,4.0734]
[1778756953369,40.88,79534.63,0.2,0.03197,3e-05,4.08106]
[1778756954630,40.88,79534.63,0.2,0.03197,3e-05,4.08106]
[1778756954642,40.88,79534.76,0.2,0.03197,3e-05,4.08186]
[1778756960744,40.89,79537.9,0.2,0.03209,3e-05,4.0941]
[1778756961141,40.89,79537.9,0.2,0.03209,3e-05,4.0941]
[1778756961169,40.89,79540.26,0.2,0.03216,3e-05,4.10229]
[1778756961430,40.89,79540.26,0.2,0.03216,3e-05,4.10229]
[1778756961485,40.89,79540.98,0.2,0.03219,3e-05,4.10504]
[1778756962794,40.89,79540.98,0.2,0.03219,3e-05,4.10504]
[1778756962824,40.89,79541.03,0.2,0.0322,3e-05,4.10557]
[1778756963446,40.89,79541.03,0.2,0.0322,3e-05,4.10557]
[1778756963543,40.89,79541.66,0.2,0.03222,3e-05,4.10802]
[1778756964558,40.89,79541.66,0.2,0.03222,3e-05,4.10802]
[1778756964566,40.89,79541.66,0.2,0.03222,3e-05,4.10802]
[1778756964957,40.89,79541.66,0.2,0.03222,3e-05,4.10802]
[1778756965037,40.9,79542.26,0.2,0.03224,3e-05,4.11038]
[1778756970542,40.9,79548.4,0.2,0.03245,3e-05,4.13291]
[1778756973009,40.9,79548.4,0.2,0.03243,3e-05,4.12982]
[1778756973032,40.9,79548.24,0.2,0.03243,3e-05,4.12962]
[1778756973401,40.9,79548.24,0.2,0.03243,3e-05,4.12962]
[1778756973509,40.9,79548.24,0.2,0.03243,3e-05,4.12995]
[1778756977093,40.91,79549.06,0.2,0.03246,3e-05,4.13337]
[1778756977109,40.91,79550.08,0.2,0.0325,3e-05,4.13711]
[1778756977457,40.91,79550.08,0.2,0.0325,3e-05,4.13711]
[1778756977690,40.91,79550.08,0.2,0.0325,3e-05,4.13711]
[1778756978078,40.91,79550.66,0.2,0.03252,3e-05,4.13938]
[1778756981251,40.91,79552.16,0.2,0.03257,3e-05,4.14505]
[1778756981309,40.91,79553.29,0.2,0.03261,3e-05,4.14947]
[1778756984585,40.91,79564.35,0.2,0.03297,3e-05,4.18741]
[1778756987661,40.91,79567.79,0.2,0.03308,3e-05,4.19923]
[1778756990493,40.92,79578.43,0.2,0.03343,3e-05,4.23605]
[1778756996670,40.92,79578.51,0.2,0.03344,3e-05,4.23751]
[1778756999664,40.92,79577.9,0.2,0.03343,3e-05,4.23576]
[1778756999765,40.92,79578.95,0.2,0.03346,3e-05,4.23948]
[1778757001774,40.92,79578.7,0.2,0.03346,3e-05,4.23879]
[1778757003776,40.92,79579.44,0.2,0.03348,3e-05,4.24161]
[1778757003872,40.92,79579.44,0.2,0.03348,3e-05,4.24161]
[1778757004690,40.92,79581.67,0.2,0.03355,3e-05,4.24932]
[1778757005838,40.92,79580.7,0.2,0.03352,3e-05,4.24617]
[1778757005917,40.92,79579.71,0.2,0.03349,3e-05,4.24294]
[1778757010830,40.93,79577.58,0.2,0.03343,3e-05,4.23637]
[1778757013796,40.93,79577.58,0.2,0.03344,3e-05,4.23675]
[1778757018831,40.93,79574.43,0.2,0.03334,3e-05,4.2267]
[1778757023868,40.93,79570.02,0.2,0.03321,3e-05,4.21244]
[1778757029909,40.93,79569.62,0.2,0.0332,3e-05,4.21199]
[1778757037964,40.94,79568.09,0.2,0.03314,3e-05,4.20431]
[1778757041035,40.94,79567.41,0.2,0.03312,3e-05,4.20215]
[1778757043854,40.94,79560.23,0.2,0.0329,3e-05,4.17857]
[1778757049050,40.94,79557.74,0.2,0.03283,3e-05,4.17134]
[1778757054080,40.94,79558.73,0.2,0.03287,3e-05,4.17562]
[1778757060123,40.95,79559.04,0.2,0.03289,3e-05,4.17783]
[1778757065176,40.95,79560.85,0.2,0.03296,3e-05,4.18485]
[1778757070193,40.95,79561.56,0.2,0.03299,3e-05,4.18816]
[1778757076247,40.96,79562.28,0.2,0.03302,3e-05,4.1917]
[1778757081330,40.96,79564.1,0.2,0.03309,3e-05,4.19892]
[1778757088346,40.96,79565.67,0.2,0.03315,3e-05,4.20546]
[1778757097410,40.97,79566.37,0.2,0.03316,3e-05,4.20598]
[1778757102444,40.97,79558.41,0.2,0.03292,3e-05,4.18026]
[1778757104319,40.97,79558.4,0.2,0.03292,3e-05,4.18045]
[1778757104324,40.97,79558.4,0.2,0.03292,3e-05,4.18045]
[1778757104458,40.97,79560.17,0.2,0.03298,3e-05,4.18661]
[1778757104482,40.97,79560.17,0.2,0.03298,3e-05,4.18661]
[1778757110500,40.98,79557.37,0.2,0.03291,3e-05,4.17861]
[1778757114498,40.98,79557.29,0.2,0.03291,3e-05,4.17905]
[1778757120570,40.98,79558.89,0.2,0.03298,3e-05,4.18604]
[1778757126612,40.99,79562.42,0.2,0.0331,3e-05,4.19916]
[1778757131680,40.99,79562.03,0.2,0.0331,3e-05,4.19886]
[1778757136682,40.99,79561.47,0.2,0.03309,3e-05,4.19799]
[1778757141750,40.99,79560.13,0.2,0.03306,3e-05,4.19452]
[1778757147049,41.0,79559.99,0.2,0.03306,3e-05,4.19487]
[1778757152795,41.0,79559.72,0.2,0.03304,3e-05,4.19195]
[1778757157830,41.0,79552.71,0.2,0.03283,3e-05,4.16956]
[1778757163383,41.01,79552.72,0.2,0.03284,3e-05,4.17061]
[1778757169914,41.01,79549.19,0.2,0.03275,3e-05,4.16102]
[1778757174949,41.02,79548.61,0.2,0.03274,3e-05,4.16057]
[1778757179984,41.02,79549.51,0.2,0.03279,3e-05,4.16511]
[1778757184023,41.03,79538.67,0.2,0.03246,3e-05,4.13029]
[1778757191061,41.03,79536.44,0.2,0.03242,3e-05,4.12546]
[1778757196096,41.04,79532.21,0.2,0.0323,3e-05,4.11323]
[1778757201131,41.04,79522.28,0.2,0.03201,3e-05,4.08225]
[1778757206166,41.05,79515.26,0.2,0.03182,3e-05,4.06118]
[1778757211201,41.05,79513.8,0.2,0.03176,3e-05,4.055]
[1778757216235,41.06,79512.69,0.2,0.03175,3e-05,4.05333]
[1778757221273,41.07,79510.85,0.2,0.03171,3e-05,4.04926]
[1778757226308,41.07,79509.58,0.2,0.03169,3e-05,4.04704]
[1778757232382,41.08,79508.56,0.2,0.03168,3e-05,4.04598]
[1778757239399,41.09,79507.52,0.2,0.03167,3e-05,4.04519]
[1778757244434,41.09,79507.42,0.2,0.03169,3e-05,4.04668]
[1778757249470,41.1,79507.04,0.2,0.03169,3e-05,4.04723]
[1778757252525,41.1,79489.68,0.2,0.03118,3e-05,3.99224]
[1778757252716,41.1,79489.68,0.2,0.03118,3e-05,3.99224]
[1778757254591,41.1,79489.68,0.2,0.03119,3e-05,3.99268]
[1778757254605,41.1,79489.68,0.2,0.03119,3e-05,3.99268]
[1778757255534,41.1,79483.7,0.2,0.03101,3e-05,3.9738]
[1778757255537,41.1,79483.7,0.2,0.03101,3e-05,3.9738]
[1778757255517,41.1,79482.81,0.2,0.03099,3e-05,3.97141]
[1778757256453,41.1,79482.81,0.2,0.03099,3e-05,3.97141]
[1778757256552,41.11,79483.66,0.2,0.03102,3e-05,3.97463]
[1778757261564,41.11,79485.54,0.2,0.0311,3e-05,3.98307]
[1778757261818,41.11,79485.54,0.2,0.0311,3e-05,3.98307]
[1778757261945,41.11,79485.54,0.2,0.0311,3e-05,3.98307]
[1778757261968,41.11,79485.54,0.2,0.0311,3e-05,3.98307]
[1778757261992,41.11,79486.02,0.2,0.03111,3e-05,3.98462]
[1778757263739,41.11,79486.02,0.2,0.03112,3e-05,3.98509]
[1778757263776,41.11,79486.02,0.2,0.03112,3e-05,3.98509]
[1778757263820,41.11,79486.02,0.2,0.03112,3e-05,3.98509]
[1778757264114,41.11,79486.02,0.2,0.03112,3e-05,3.98509]
[1778757264576,41.12,79486.0,0.2,0.03112,3e-05,3.98597]
[1778757265007,41.12,79486.0,0.2,0.03112,3e-05,3.98597]
[1778757265106,41.12,79486.33,0.2,0.03114,3e-05,3.98751]
[1778757265771,41.12,79486.33,0.2,0.03114,3e-05,3.98751]
[1778757267597,41.12,79486.33,0.2,0.03115,3e-05,3.98845]
[1778757271028,41.13,79486.48,0.2,0.03117,3e-05,3.99035]
[1778757271085,41.13,79486.48,0.2,0.03117,3e-05,3.99035]
[1778757271625,41.13,79487.42,0.2,0.03117,3e-05,3.9905]
[1778757275043,41.13,79487.54,0.2,0.03119,3e-05,3.99183]
[1778757275179,41.13,79487.54,0.2,0.03119,3e-05,3.99183]
[1778757275271,41.13,79488.68,0.2,0.03123,3e-05,3.996]
[1778757278025,41.13,79488.39,0.2,0.03123,3e-05,3.996]
[1778757280562,41.14,79480.32,0.2,0.03099,3e-05,3.97092]
[1778757280610,41.14,79479.63,0.2,0.03098,3e-05,3.96974]
[1778757281566,41.14,79479.63,0.2,0.03098,3e-05,3.96974]
[1778757284788,41.14,79481.67,0.2,0.03106,3e-05,3.97785]
[1778757286516,41.15,79481.39,0.2,0.03105,3e-05,3.97747]
[1778757286704,41.15,79481.39,0.2,0.03106,3e-05,3.97798]
[1778757286857,41.15,79481.39,0.2,0.03106,3e-05,3.97798]
[1778757286881,41.15,79481.39,0.2,0.03106,3e-05,3.9785]
[1778757288538,41.15,79481.39,0.2,0.03106,3e-05,3.9785]
[1778757288632,41.15,79481.39,0.2,0.03107,3e-05,3.97953]
[1778757288766,41.15,79481.39,0.2,0.03107,3e-05,3.97953]
[1778757289544,41.15,79481.39,0.2,0.03107,3e-05,3.97953]
[1778757289612,41.15,79481.39,0.2,0.03108,3e-05,3.98005]
[1778757290823,41.15,79481.39,0.2,0.03108,3e-05,3.98005]
[1778757291555,41.15,79481.39,0.2,0.03108,3e-05,3.98005]
[1778757291597,41.15,79481.39,0.2,0.03108,3e-05,3.98005]
[1778757290862,41.15,79481.56,0.2,0.03109,3e-05,3.98111]
[1778757294533,41.16,79481.84,0.2,0.03111,3e-05,3.98305]
[1778757294539,41.16,79481.84,0.2,0.03111,3e-05,3.98305]
[1778757294633,41.16,79482.1,0.2,0.03112,3e-05,3.98493]
[1778757298909,41.17,79480.03,0.2,0.03108,3e-05,3.97984]
[1778757299000,41.17,79480.03,0.2,0.03108,3e-05,3.97984]
[1778757299020,41.17,79480.03,0.2,0.03108,3e-05,3.97984]
[1778757299031,41.17,79480.63,0.2,0.0311,3e-05,3.98231]
[1778757300618,41.17,79480.63,0.2,0.0311,3e-05,3.98231]
[1778757300640,41.17,79480.13,0.2,0.03109,3e-05,3.98177]
[1778757301982,41.17,79480.13,0.2,0.03109,3e-05,3.98177]
[1778757302137,41.17,79480.13,0.2,0.03109,3e-05,3.98177]
[1778757302147,41.17,79472.52,0.2,0.03087,3e-05,3.95781]
[1778757303718,41.17,79466.25,0.2,0.03069,3e-05,3.93824]
[1778757303850,41.18,79465.51,0.2,0.03068,3e-05,3.93704]
[1778757308885,41.18,79465.2,0.2,0.03069,3e-05,3.93845]
[1778757311271,41.19,79464.07,0.2,0.03067,3e-05,3.93541]
[1778757311373,41.19,79464.07,0.2,0.03067,3e-05,3.93541]
[1778757311400,41.19,79464.07,0.2,0.03067,3e-05,3.93541]
[1778757311493,41.19,79461.61,0.2,0.0306,3e-05,3.92872]
[1778757313366,41.19,79461.61,0.2,0.0306,3e-05,3.92872]
[1778757313427,41.19,79461.61,0.2,0.03061,3e-05,3.92931]
[1778757318298,41.2,79450.12,0.2,0.0303,3e-05,3.89566]
[1778757323578,41.22,79444.68,0.2,0.03022,3e-05,3.8865]
[1778757323672,41.23,79443.46,0.2,0.03019,3e-05,3.88394]
[1778757328905,41.23,79438.14,0.2,0.03006,3e-05,3.86979]
[1778757328915,41.23,79438.14,0.2,0.03006,3e-05,3.86979]
[1778757328944,41.23,79438.14,0.2,0.03006,3e-05,3.86979]
[1778757329026,41.24,79438.24,0.2,0.03007,3e-05,3.87078]
[1778757331210,41.24,79438.24,0.2,0.03007,3e-05,3.87078]
[1778757331455,41.24,79438.76,0.2,0.03007,3e-05,3.87047]
[1778757337083,41.25,79448.56,0.2,0.0304,3e-05,3.9054]
[1778757337954,41.25,79448.56,0.2,0.0304,3e-05,3.9054]
[1778757338089,41.25,79448.79,0.2,0.03041,3e-05,3.90676]
[1778757342354,41.26,79449.51,0.2,0.03045,3e-05,3.91092]
[1778757342375,41.26,79449.51,0.2,0.03045,3e-05,3.91092]
[1778757342450,41.26,79450.04,0.2,0.03047,3e-05,3.91322]
[1778757344116,41.26,79450.37,0.2,0.03049,3e-05,3.91489]
[1778757345238,41.27,79459.35,0.2,0.03076,3e-05,3.94415]
[1778757345332,41.27,79463.02,0.2,0.03087,3e-05,3.95651]
[1778757351180,41.28,79464.43,0.2,0.03095,3e-05,3.96438]
[1778757354339,41.28,79464.1,0.2,0.03095,3e-05,3.96442]
[1778757354430,41.28,79464.13,0.2,0.03095,3e-05,3.96507]
[1778757360243,41.29,79462.67,0.2,0.03094,3e-05,3.96363]
[1778757365278,41.3,79461.09,0.2,0.03092,3e-05,3.96122]
[1778757370313,41.31,79460.16,0.2,0.03091,3e-05,3.96085]
[1778757375348,41.31,79460.27,0.2,0.03094,3e-05,3.96376]
[1778757380383,41.32,79460.55,0.2,0.03097,3e-05,3.96711]
[1778757385418,41.33,79461.33,0.2,0.03102,3e-05,3.972]
[1778757390453,41.34,79459.97,0.2,0.031,3e-05,3.96995]
[1778757400524,41.35,79459.6,0.2,0.03101,3e-05,3.97044]
[1778757409588,41.36,79458.55,0.2,0.03101,3e-05,3.97064]
[1778757414622,41.37,79456.49,0.2,0.03097,3e-05,3.96623]
[1778757419659,41.37,79456.37,0.2,0.03099,3e-05,3.96802]
[1778757424694,41.38,79456.38,0.2,0.03101,3e-05,3.97018]
[1778757429728,41.43,79453.58,0.2,0.03109,3e-05,3.97879]
[1778757434767,41.45,79457.68,0.2,0.03127,3e-05,3.99742]
[1778757439798,41.45,79457.71,0.2,0.03129,3e-05,3.9994]
[1778757444533,41.46,79457.92,0.2,0.0313,3e-05,4.00121]
[1778757449869,41.46,79461.4,0.2,0.03143,3e-05,4.01498]
[1778757454903,41.47,79459.84,0.2,0.03138,3e-05,4.00836]
[1778757461738,41.47,79460.56,0.2,0.03141,3e-05,4.01212]
[1778757472023,41.49,79459.25,0.2,0.03142,3e-05,4.01247]
[1778757477058,41.49,79458.65,0.2,0.03141,3e-05,4.01228]
[1778757482093,41.5,79461.66,0.2,0.03152,3e-05,4.02374]
[1778757484472,41.5,79465.8,0.2,0.03165,3e-05,4.03744]
[1778757490149,41.5,79465.51,0.2,0.03166,3e-05,4.03859]
[1778757494472,41.51,79465.41,0.2,0.03167,3e-05,4.03914]
[1778757501226,41.51,79464.61,0.2,0.03167,3e-05,4.03907]
[1778757506261,41.52,79465.86,0.2,0.03171,3e-05,4.04416]
[1778757511296,41.53,79473.47,0.2,0.03197,3e-05,4.07061]
[1778757516331,41.56,79481.87,0.2,0.0323,3e-05,4.10578]
[1778757521366,41.56,79485.59,0.2,0.03242,3e-05,4.11871]
[1778757524660,41.56,79487.1,0.2,0.03247,3e-05,4.12396]
[1778757530432,41.56,79490.3,0.2,0.03258,3e-05,4.13552]
[1778757534518,41.56,79491.24,0.2,0.03261,3e-05,4.13908]
[1778757540502,41.57,79495.07,0.2,0.03274,3e-05,4.15278]
[1778757545537,41.57,79495.92,0.2,0.03278,3e-05,4.15638]
[1778757550574,41.57,79496.81,0.2,0.03281,3e-05,4.16014]
[1778757555609,41.57,79500.32,0.2,0.03293,3e-05,4.17252]
[1778757560644,41.58,79506.45,0.2,0.03313,3e-05,4.19359]
[1778757565681,41.58,79506.1,0.2,0.03312,3e-05,4.1931]
[1778757570715,41.58,79505.31,0.2,0.0331,3e-05,4.19116]
[1778757575750,41.58,79504.55,0.2,0.03306,3e-05,4.1859]
[1778757580785,41.58,79504.91,0.2,0.03308,3e-05,4.18784]
[1778757584863,41.59,79488.5,0.2,0.03258,3e-05,4.13432]
[1778757586263,41.59,79488.5,0.2,0.03258,3e-05,4.13447]
[1778757588089,41.59,79486.42,0.2,0.03252,3e-05,4.12803]
[1778757593374,41.59,79485.55,0.2,0.0325,3e-05,4.12641]
[1778757594502,41.59,79486.1,0.2,0.03252,3e-05,4.1287]
[1778757600930,41.6,79489.15,0.2,0.03263,3e-05,4.14037]
[1778757605965,41.6,79490.09,0.2,0.03267,3e-05,4.14458]
[1778757611133,41.6,79495.75,0.2,0.03286,3e-05,4.16408]
[1778757611560,41.6,79495.75,0.2,0.03286,3e-05,4.16408]
[1778757611812,41.6,79495.75,0.2,0.03286,3e-05,4.16408]
[1778757611912,41.6,79513.5,0.2,0.03341,3e-05,4.22311]
[1778757613031,41.6,79524.35,0.2,0.03376,3e-05,4.25966]
[1778757614237,41.6,79524.35,0.2,0.03376,3e-05,4.25966]
[1778757614592,41.6,79524.35,0.2,0.03376,3e-05,4.25966]
[1778757614596,41.6,79524.35,0.2,0.03376,3e-05,4.25966]
[1778757614949,41.6,79524.35,0.2,0.03376,3e-05,4.25966]
[1778757614672,41.6,79517.68,0.2,0.03355,3e-05,4.23736]
[1778757615827,41.6,79517.68,0.2,0.03355,3e-05,4.23736]
[1778757615930,41.6,79512.75,0.2,0.03339,3e-05,4.22098]
[1778757621088,41.61,79511.01,0.2,0.03334,3e-05,4.21567]
[1778757623308,41.61,79511.17,0.2,0.03335,3e-05,4.21628]
[1778757623832,41.61,79511.17,0.2,0.03335,3e-05,4.21628]
[1778757623933,41.61,79511.74,0.2,0.03337,3e-05,4.21826]
[1778757625337,41.61,79512.22,0.2,0.03338,3e-05,4.22003]
[1778757625438,41.61,79512.11,0.2,0.03338,3e-05,4.21966]
[1778757632168,41.61,79512.52,0.2,0.03337,3e-05,4.21815]
[1778757634531,41.61,79512.68,0.2,0.03338,3e-05,4.21877]
[1778757640715,41.61,79504.62,0.2,0.03313,3e-05,4.19278]
[1778757644495,41.61,79504.28,0.2,0.03313,3e-05,4.1921]
[1778757649619,41.61,79504.02,0.2,0.03313,3e-05,4.19212]
[1778757655473,41.62,79504.08,0.2,0.03314,3e-05,4.19332]
[1778757661371,41.62,79504.15,0.2,0.03315,3e-05,4.19439]
[1778757666407,41.62,79504.53,0.2,0.03317,3e-05,4.19632]
[1778757671441,41.62,79503.51,0.2,0.03314,3e-05,4.1936]
[1778757676964,41.63,79499.87,0.2,0.03303,3e-05,4.18212]
[1778757682518,41.63,79488.78,0.2,0.0327,3e-05,4.14675]
[1778757684565,41.63,79488.11,0.2,0.03268,3e-05,4.14475]
[1778757689567,41.63,79487.48,0.2,0.03268,3e-05,4.14392]
[1778757693599,41.64,79474.85,0.2,0.03227,3e-05,4.09999]
[1778757700646,41.64,79468.25,0.2,0.03209,3e-05,4.08049]
[1778757705834,41.65,79461.09,0.2,0.03188,3e-05,4.0587]
[1778757711723,41.65,79464.16,0.2,0.03199,3e-05,4.07036]
[1778757717765,41.66,79460.46,0.2,0.0319,3e-05,4.05996]
[1778757722800,41.66,79454.7,0.2,0.03173,3e-05,4.04276]
[1778757725976,41.66,79440.72,0.2,0.03132,3e-05,3.99879]
[1778757731863,41.67,79439.08,0.2,0.03129,3e-05,3.99493]
[1778757736898,41.66,79434.08,0.2,0.03113,3e-05,3.97839]
[1778757741932,41.66,79429.91,0.2,0.031,3e-05,3.96425]
[1778757746968,41.67,79429.36,0.2,0.03101,3e-05,3.96463]
[1778757752005,41.67,79428.1,0.2,0.03096,3e-05,3.9594]
[1778757757039,41.68,79433.99,0.2,0.03116,3e-05,3.98091]
[1778757762073,41.69,79428.98,0.2,0.03103,3e-05,3.96662]
[1778757767109,41.7,79427.58,0.2,0.03102,3e-05,3.9649]
[1778757772144,41.7,79430.54,0.2,0.03113,3e-05,3.97664]
[1778757774528,41.71,79430.61,0.2,0.03114,3e-05,3.97779]
[1778757780199,41.71,79434.23,0.2,0.03127,3e-05,3.99203]
[1778757785235,41.72,79431.7,0.2,0.03122,3e-05,3.98623]
[1778757790270,41.73,79421.12,0.2,0.03093,3e-05,3.95499]
[1778757795305,41.74,79413.53,0.2,0.03073,3e-05,3.93352]
[1778757800340,41.74,79412.84,0.2,0.03073,3e-05,3.9339]
[1778757805374,41.75,79410.51,0.2,0.03069,3e-05,3.92903]
[1778757810410,41.76,79405.0,0.2,0.03055,3e-05,3.91414]
[1778757816615,41.77,79405.51,0.2,0.03057,3e-05,3.91541]
[1778757822509,41.78,79404.28,0.2,0.03056,3e-05,3.91448]
[1778757827543,41.78,79403.42,0.2,0.03056,3e-05,3.91421]
[1778757832578,41.79,79401.37,0.2,0.03052,3e-05,3.91018]
[1778757837618,41.8,79401.35,0.2,0.03054,3e-05,3.91252]
[1778757842651,41.8,79401.4,0.2,0.03056,3e-05,3.91503]
[1778757847687,41.81,79401.5,0.2,0.03059,3e-05,3.91767]
[1778757852722,41.82,79401.91,0.2,0.03062,3e-05,3.92123]
[1778757858764,41.83,79401.29,0.2,0.03063,3e-05,3.92198]
[1778757865813,41.84,79401.11,0.2,0.03065,3e-05,3.92451]
[1778757871854,41.84,79401.37,0.2,0.03066,3e-05,3.9246]
[1778757877036,41.85,79400.65,0.2,0.03066,3e-05,3.9245]
[1778757884154,41.85,79400.88,0.2,0.03068,3e-05,3.92695]
[1778757884230,41.85,79400.88,0.2,0.03068,3e-05,3.92695]
[1778757884312,41.86,79398.17,0.2,0.03062,3e-05,3.92014]
[1778757886591,41.86,79394.67,0.2,0.03052,3e-05,3.90958]
[1778757888289,41.86,79393.58,0.2,0.0305,3e-05,3.90662]
[1778757888315,41.87,79392.82,0.2,0.03048,3e-05,3.90516]
[1778757894010,41.87,79388.56,0.2,0.03038,3e-05,3.89421]
[1778757894570,41.87,79388.56,0.2,0.03038,3e-05,3.89421]
[1778757896224,41.87,79383.05,0.2,0.03023,3e-05,3.87749]
[1778757900522,41.88,79381.06,0.2,0.03019,3e-05,3.87391]
[1778757900709,41.88,79381.06,0.2,0.03019,3e-05,3.87391]
[1778757900717,41.88,79381.06,0.2,0.03019,3e-05,3.87391]
[1778757901057,41.88,79381.26,0.2,0.0302,3e-05,3.87506]
[1778757904601,41.89,79381.79,0.2,0.03023,3e-05,3.87828]
[1778757911128,41.9,79383.34,0.2,0.03031,3e-05,3.88676]
[1778757911633,41.9,79383.34,0.2,0.03031,3e-05,3.88676]
[1778757911677,41.9,79383.34,0.2,0.03031,3e-05,3.88676]
[1778757911819,41.9,79383.34,0.2,0.03031,3e-05,3.88676]
[1778757912136,41.9,79374.83,0.2,0.03007,3e-05,3.86077]
[1778757913152,41.9,79360.26,0.2,0.02967,3e-05,3.81676]
[1778757913460,41.9,79360.26,0.2,0.02967,3e-05,3.81676]
[1778757914150,41.9,79355.95,0.2,0.02954,3e-05,3.80349]
[1778757917327,41.91,79343.16,0.2,0.02921,3e-05,3.76696]
[1778757921354,41.92,79343.21,0.2,0.02922,3e-05,3.76852]
[1778757922209,41.92,79336.77,0.2,0.02906,3e-05,3.7503]
[1778757923964,41.92,79338.08,0.2,0.0291,3e-05,3.75499]
[1778757924524,41.93,79348.46,0.2,0.0294,3e-05,3.78743]
[1778757929745,41.94,79356.08,0.2,0.02965,3e-05,3.81475]
[1778757934528,41.95,79364.02,0.2,0.02988,3e-05,3.83901]
[1778757941343,41.96,79372.03,0.2,0.03015,3e-05,3.86782]
[1778757947384,41.97,79373.25,0.2,0.03021,3e-05,3.87491]
[1778757952419,41.98,79375.55,0.2,0.03031,3e-05,3.88477]
[1778757954464,41.98,79375.79,0.2,0.03032,3e-05,3.88606]
[1778757957778,42.0,79362.39,0.2,0.02999,3e-05,3.85088]
[1778757957786,42.0,79362.39,0.2,0.02999,3e-05,3.85088]
[1778757957879,42.0,79362.02,0.2,0.02999,3e-05,3.85032]
[1778757962524,42.01,79371.95,0.2,0.03029,3e-05,3.88345]
[1778757962525,42.01,79364.85,0.2,0.0301,3e-05,3.86244]
[1778757964596,42.01,79364.85,0.2,0.0301,3e-05,3.86244]
[1778757964620,42.01,79364.85,0.2,0.0301,3e-05,3.86244]
[1778757966656,42.03,79359.1,0.2,0.03,3e-05,3.85102]
[1778757966756,42.05,79359.6,0.2,0.03006,3e-05,3.8583]
[1778757972564,42.06,79356.77,0.2,0.03002,3e-05,3.85296]
[1778757977747,42.07,79360.71,0.2,0.03015,3e-05,3.86799]
[1778757983641,42.08,79357.61,0.2,0.0301,3e-05,3.8617]
[1778757984618,42.08,79357.61,0.2,0.0301,3e-05,3.8617]
[1778757990690,42.09,79355.25,0.2,0.03007,3e-05,3.85822]
[1778757995725,42.1,79354.46,0.2,0.03004,3e-05,3.85516]
[1778758000760,42.13,79354.94,0.2,0.03017,3e-05,3.86851]
[1778758005797,42.16,79361.09,0.2,0.03045,3e-05,3.89852]
[1778758010831,42.23,79353.2,0.2,0.03042,3e-05,3.89518]
[1778758014907,42.23,79345.01,0.2,0.03019,3e-05,3.87072]
[1778758014919,42.23,79345.01,0.2,0.03019,3e-05,3.87072]
[1778758014963,42.23,79342.54,0.2,0.03013,3e-05,3.86356]
[1778758020901,42.24,79341.71,0.2,0.03014,3e-05,3.86442]
[1778758024120,42.24,79335.57,0.2,0.02997,3e-05,3.84599]
[1778758024141,42.25,79329.68,0.2,0.0298,3e-05,3.8284]
[1778758028827,42.25,79333.93,0.2,0.02994,3e-05,3.84326]
[1778758028833,42.25,79333.93,0.2,0.02994,3e-05,3.84326]
[1778758028963,42.25,79333.93,0.2,0.02994,3e-05,3.84343]
[1778758033997,42.25,79331.14,0.2,0.02987,3e-05,3.83562]
[1778758039032,42.26,79329.8,0.2,0.02984,3e-05,3.83228]
[1778758042686,42.26,79331.4,0.2,0.0299,3e-05,3.83842]
[1778758042776,42.26,79331.4,0.2,0.0299,3e-05,3.83842]
[1778758043475,42.26,79329.64,0.2,0.02986,3e-05,3.83408]
[1778758043553,42.26,79329.64,0.2,0.02986,3e-05,3.83408]
[1778758044067,42.26,79329.64,0.2,0.02986,3e-05,3.83408]
[1778758044651,42.26,79329.64,0.2,0.02986,3e-05,3.83408]
[1778758050109,42.27,79329.38,0.2,0.02988,3e-05,3.83647]
[1778758054554,42.28,79331.12,0.2,0.02992,3e-05,3.84055]
[1778758060179,42.29,79330.96,0.2,0.02995,3e-05,3.84302]
[1778758065214,42.3,79327.33,0.2,0.02987,3e-05,3.8343]
[1778758070253,42.3,79325.03,0.2,0.02982,3e-05,3.82971]
[1778758074492,42.31,79321.71,0.2,0.02974,3e-05,3.82101]
[1778758084349,42.33,79329.01,0.2,0.03,3e-05,3.84876]
[1778758087110,42.33,79327.91,0.2,0.02998,3e-05,3.84627]
[1778758087117,42.33,79327.91,0.2,0.02998,3e-05,3.84627]
[1778758087370,42.33,79327.73,0.2,0.02998,3e-05,3.84621]
[1778758092405,42.33,79325.74,0.2,0.02994,3e-05,3.84193]
[1778758097440,42.34,79324.89,0.2,0.02994,3e-05,3.84153]
[1778758102436,42.35,79321.82,0.2,0.02987,3e-05,3.83387]
[1778758102531,42.35,79321.82,0.2,0.02987,3e-05,3.83387]
[1778758102537,42.35,79320.18,0.2,0.02982,3e-05,3.82928]
[1778758104481,42.35,79320.18,0.2,0.02983,3e-05,3.82973]
[1778758105499,42.35,79320.0,0.2,0.02983,3e-05,3.8301]
[1778758106981,42.35,79319.04,0.2,0.0298,3e-05,3.82724]
[1778758106987,42.35,79319.04,0.2,0.0298,3e-05,3.82724]
[1778758107512,42.35,79319.17,0.2,0.02981,3e-05,3.82771]
[1778758112547,42.35,79318.79,0.2,0.02978,3e-05,3.82362]
[1778758119518,42.36,79318.05,0.2,0.02976,3e-05,3.82229]
[1778758120943,42.36,79318.14,0.2,0.02979,3e-05,3.82489]
[1778758121469,42.36,79318.14,0.2,0.02979,3e-05,3.82489]
[1778758121044,42.37,79318.14,0.2,0.02979,3e-05,3.82536]
[1778758122958,42.37,79318.14,0.2,0.0298,3e-05,3.82582]
[1778758123059,42.37,79319.19,0.2,0.02983,3e-05,3.82949]
[1778758128810,42.38,79317.78,0.2,0.02982,3e-05,3.82792]
[1778758134458,42.38,79317.78,0.2,0.02983,3e-05,3.82931]
[1778758135551,42.39,79317.34,0.2,0.02983,3e-05,3.82936]
[1778758136107,42.39,79316.96,0.2,0.02982,3e-05,3.8282]
[1778758136131,42.39,79259.68,0.2,0.02824,3e-05,3.65594]
[1778758138916,42.38,79279.54,0.2,0.02875,3e-05,3.71188]
[1778758139834,42.38,79279.54,0.2,0.02875,3e-05,3.71188]
[1778758139846,42.38,79285.45,0.2,0.02891,3e-05,3.72948]
[1778758145225,42.37,79284.63,0.2,0.02888,3e-05,3.72633]
[1778758147793,42.37,79302.1,0.2,0.02937,3e-05,3.77911]
[1778758151424,42.38,79323.22,0.2,0.02998,3e-05,3.8457]
[1778758154649,42.38,79323.61,0.2,0.03,3e-05,3.84787]
[1778758157971,42.39,79324.56,0.2,0.03004,3e-05,3.85175]
[1778758158535,42.39,79324.83,0.2,0.03006,3e-05,3.85403]
[1778758163554,42.4,79326.88,0.2,0.03013,3e-05,3.86176]
[1778758169121,42.41,79328.33,0.2,0.0302,3e-05,3.86955]
[1778758174981,42.41,79337.42,0.2,0.03047,3e-05,3.89691]
[1778758180018,42.42,79337.79,0.2,0.0305,3e-05,3.90018]
[1778758185052,42.43,79337.54,0.2,0.03051,3e-05,3.90152]
[1778758190087,42.43,79338.94,0.2,0.03057,3e-05,3.90791]
[1778758195125,42.44,79338.63,0.2,0.03058,3e-05,3.90897]
[1778758199332,42.45,79321.44,0.2,0.03011,3e-05,3.85807]
[1778758200318,42.45,79321.44,0.2,0.03011,3e-05,3.85807]
[1778758204524,42.45,79319.58,0.2,0.03006,3e-05,3.85334]
[1778758210231,42.46,79323.33,0.2,0.03021,3e-05,3.86872]
[1778758215266,42.47,79323.33,0.2,0.03023,3e-05,3.87106]
[1778758220301,42.47,79322.84,0.2,0.03024,3e-05,3.87187]
[1778758225336,42.48,79315.64,0.2,0.03005,3e-05,3.85221]
[1778758230373,42.49,79318.32,0.2,0.03016,3e-05,3.86341]
[1778758235409,42.5,79319.25,0.2,0.03018,3e-05,3.8654]
[1778758240444,42.51,79320.52,0.2,0.03024,3e-05,3.87174]
[1778758246488,42.52,79318.24,0.2,0.03021,3e-05,3.86772]
[1778758251521,42.52,79322.92,0.2,0.03036,3e-05,3.88455]
[1778758253011,42.52,79323.59,0.2,0.03039,3e-05,3.88709]
[1778758253534,42.53,79323.46,0.2,0.03039,3e-05,3.88717]
[1778758259577,42.53,79324.66,0.2,0.03045,3e-05,3.8937]
[1778758264613,42.54,79335.14,0.2,0.03077,3e-05,3.92847]
[1778758269647,42.55,79331.74,0.2,0.03069,3e-05,3.92007]
[1778758275689,42.56,79329.73,0.2,0.03066,3e-05,3.91639]
[1778758281731,42.56,79328.13,0.2,0.03064,3e-05,3.91397]
[1778758286766,42.57,79327.52,0.2,0.03064,3e-05,3.91411]
[1778758292808,42.58,79325.5,0.2,0.03058,3e-05,3.90666]
[1778758297843,42.58,79329.87,0.2,0.03072,3e-05,3.9222]
[1778758302879,42.59,79330.54,0.2,0.03076,3e-05,3.92625]
[1778758307914,42.59,79332.08,0.2,0.03082,3e-05,3.93294]
[1778758312955,42.6,79331.53,0.2,0.03082,3e-05,3.93312]
[1778758318998,42.61,79330.77,0.2,0.03082,3e-05,3.93305]
[1778758324033,42.61,79327.1,0.2,0.03074,3e-05,3.92359]
[1778758329068,42.62,79327.39,0.2,0.03076,3e-05,3.92645]
[1778758334104,42.62,79321.08,0.2,0.0306,3e-05,3.9089]
[1778758339137,42.63,79327.2,0.2,0.03079,3e-05,3.92982]
[1778758345745,42.64,79322.47,0.2,0.03067,3e-05,3.91674]
[1778758350387,42.64,79309.39,0.2,0.03033,3e-05,3.87947]
[1778758351252,42.64,79309.39,0.2,0.03033,3e-05,3.87947]
[1778758354044,42.65,79306.41,0.2,0.03023,3e-05,3.86845]
[1778758357266,42.66,79293.95,0.2,0.0299,3e-05,3.83245]
[1778758359278,42.66,79282.28,0.2,0.02958,3e-05,3.79821]
[1778758364564,42.67,79278.14,0.2,0.02949,3e-05,3.78813]
[1778758370527,42.68,79276.4,0.2,0.02949,3e-05,3.7878]
[1778758373326,42.69,79270.64,0.2,0.02934,3e-05,3.7717]
[1778758373390,42.69,79270.47,0.2,0.02933,3e-05,3.77118]
[1778758378414,42.7,79269.72,0.2,0.02934,3e-05,3.77207]
[1778758383450,42.7,79272.35,0.2,0.02944,3e-05,3.78303]
[1778758388485,42.71,79270.27,0.2,0.02941,3e-05,3.77979]
[1778758393547,42.73,79269.37,0.2,0.02942,3e-05,3.7807]
[1778758394681,42.73,79269.37,0.2,0.02942,3e-05,3.7807]
[1778758394780,42.73,79281.84,0.2,0.02978,3e-05,3.81894]
[1778758399588,42.74,79293.75,0.2,0.03014,3e-05,3.8577]
[1778758404492,42.74,79289.68,0.2,0.03004,3e-05,3.84731]
[1778758410810,42.75,79294.69,0.2,0.03022,3e-05,3.86615]
[1778758418720,42.76,79296.41,0.2,0.03028,3e-05,3.87209]
[1778758419728,42.77,79307.07,0.2,0.03059,3e-05,3.90528]
[1778758424762,42.77,79314.27,0.2,0.03081,3e-05,3.92963]
[1778758429797,42.78,79306.52,0.2,0.03061,3e-05,3.90788]
[1778758434494,42.79,79304.4,0.2,0.03057,3e-05,3.90319]
[1778758439868,42.79,79302.14,0.2,0.03053,3e-05,3.89909]
[1778758444464,42.8,79301.34,0.2,0.03052,3e-05,3.89854]
[1778758449938,42.81,79303.97,0.2,0.03063,3e-05,3.90944]
[1778758454612,42.81,79304.53,0.2,0.03066,3e-05,3.91255]
[1778758460014,42.82,79302.02,0.2,0.03061,3e-05,3.90802]
[1778758464551,42.83,79296.58,0.2,0.03047,3e-05,3.89268]
[1778758470079,42.84,79287.28,0.2,0.03024,3e-05,3.86762]
[1778758474668,42.84,79283.64,0.2,0.03013,3e-05,3.85471]
[1778758480149,42.85,79276.86,0.2,0.02997,3e-05,3.83762]
[1778758484462,42.86,79273.2,0.2,0.02988,3e-05,3.82809]
[1778758488205,42.87,79261.68,0.2,0.02958,3e-05,3.79594]
[1778758493299,42.87,79257.95,0.2,0.0295,3e-05,3.78709]
[1778758499282,42.89,79259.7,0.2,0.02959,3e-05,3.79644]
[1778758504320,42.89,79268.26,0.2,0.02985,3e-05,3.82494]
[1778758507772,42.9,79269.63,0.2,0.0299,3e-05,3.83011]
[1778758507839,42.9,79280.63,0.2,0.03022,3e-05,3.864]
[1778758508138,42.9,79280.63,0.2,0.03022,3e-05,3.864]
[1778758508350,42.9,79280.63,0.2,0.03022,3e-05,3.8645]
[1778758510348,42.9,79284.84,0.2,0.03034,3e-05,3.87778]
[1778758510450,42.9,79281.44,0.2,0.03025,3e-05,3.86784]
[1778758514611,42.91,79279.37,0.2,0.03021,3e-05,3.86331]
[1778758514899,42.91,79277.81,0.2,0.03017,3e-05,3.85902]
[1778758515371,42.91,79277.81,0.2,0.03017,3e-05,3.85902]
[1778758515935,42.91,79277.81,0.2,0.03017,3e-05,3.85902]
[1778758516311,42.91,79277.44,0.2,0.03016,3e-05,3.85835]
[1778758516412,42.91,79276.76,0.2,0.03014,3e-05,3.85629]
[1778758518163,42.91,79276.76,0.2,0.03015,3e-05,3.85675]
[1778758518980,42.91,79276.76,0.2,0.03015,3e-05,3.85675]
[1778758518427,42.91,79274.65,0.2,0.03009,3e-05,3.85081]
[1778758519425,42.92,79274.65,0.2,0.0301,3e-05,3.85129]
[1778758524974,42.92,79270.62,0.2,0.03,3e-05,3.84097]
[1778758530502,42.93,79268.43,0.2,0.02997,3e-05,3.83753]
[1778758536135,42.93,79267.39,0.2,0.02993,3e-05,3.83197]
[1778758541731,42.95,79255.55,0.2,0.02964,3e-05,3.80091]
[1778758550642,42.96,79255.32,0.2,0.02967,3e-05,3.80424]
[1778758555677,42.97,79253.07,0.2,0.02963,3e-05,3.80002]
[1778758560714,42.98,79248.98,0.2,0.02955,3e-05,3.79092]
[1778758565751,42.99,79248.21,0.2,0.02955,3e-05,3.79074]
[1778758566843,42.99,79248.21,0.2,0.02955,3e-05,3.79074]
[1778758568365,42.99,79249.3,0.2,0.02959,3e-05,3.79505]
[1778758568774,42.99,79248.44,0.2,0.02956,3e-05,3.7926]
[1778758570377,42.99,79248.43,0.2,0.02957,3e-05,3.79361]
[1778758574538,43.0,79238.52,0.2,0.02931,3e-05,3.76552]
[1778758574827,43.0,79234.75,0.2,0.02922,3e-05,3.75542]
[1778758579859,43.01,79242.39,0.2,0.02946,3e-05,3.78107]
[1778758584894,43.02,79249.65,0.2,0.02968,3e-05,3.80549]
[1778758588589,43.02,79257.89,0.2,0.02993,3e-05,3.83179]
[1778758588633,43.02,79257.89,0.2,0.02993,3e-05,3.83179]
[1778758588719,43.02,79257.89,0.2,0.02993,3e-05,3.83179]
[1778758588927,43.02,79260.27,0.2,0.03,3e-05,3.83898]
[1778758590940,43.03,79278.01,0.2,0.03051,3e-05,3.89426]
[1778758591554,43.03,79278.01,0.2,0.03051,3e-05,3.89426]
[1778758591555,43.03,79278.01,0.2,0.03051,3e-05,3.89426]
[1778758591948,43.03,79279.69,0.2,0.03054,3e-05,3.89644]
[1778758595958,43.03,79283.48,0.2,0.03065,3e-05,3.90917]
[1778758596052,43.03,79284.05,0.2,0.03067,3e-05,3.91129]
[1778758599135,43.04,79284.96,0.2,0.03071,3e-05,3.91522]
[1778758600020,43.04,79285.44,0.2,0.03073,3e-05,3.91707]
[1778758604539,43.04,79293.96,0.2,0.03097,3e-05,3.94319]
[1778758605882,43.04,79293.04,0.2,0.03095,3e-05,3.9403]
[1778758605890,43.04,79293.04,0.2,0.03095,3e-05,3.9403]
[1778758606047,43.04,79292.97,0.2,0.03094,3e-05,3.94004]
[1778758611084,43.04,79295.52,0.2,0.03103,3e-05,3.94917]
[1778758613430,43.04,79297.6,0.2,0.03109,3e-05,3.95591]
[1778758613469,43.04,79301.61,0.2,0.03121,3e-05,3.96861]
[1778758614591,43.04,79301.61,0.2,0.03121,3e-05,3.96861]
[1778758615367,43.04,79303.81,0.2,0.03128,3e-05,3.97573]
[1778758615489,43.04,79303.81,0.2,0.03128,3e-05,3.97573]
[1778758615589,43.05,79304.3,0.2,0.03129,3e-05,3.97753]
[1778758621153,43.05,79307.57,0.2,0.0314,3e-05,3.9893]
[1778758626188,43.05,79309.04,0.2,0.03146,3e-05,3.99517]
[1778758630508,43.06,79311.91,0.2,0.03155,3e-05,4.00485]
[1778758630598,43.06,79322.89,0.2,0.03187,3e-05,4.03937]
[1778758633346,43.06,79327.73,0.2,0.03202,3e-05,4.05494]
[1778758639168,43.06,79327.33,0.2,0.03202,3e-05,4.05464]
[1778758641933,43.06,79337.31,0.2,0.03232,3e-05,4.08636]
[1778758642634,43.06,79339.62,0.2,0.03239,3e-05,4.09387]
[1778758642640,43.06,79339.62,0.2,0.03239,3e-05,4.09387]
[1778758642731,43.06,79339.9,0.2,0.0324,3e-05,4.09475]
[1778758648231,43.06,79339.04,0.2,0.03237,3e-05,4.09253]
[1778758653381,43.07,79333.52,0.2,0.03219,3e-05,4.07228]
[1778758658416,43.07,79338.47,0.2,0.03234,3e-05,4.08845]
[1778758663451,43.07,79337.12,0.2,0.03231,3e-05,4.08468]
[1778758668486,43.07,79336.17,0.2,0.03228,3e-05,4.08218]
[1778758675535,43.07,79327.81,0.2,0.03205,3e-05,4.05678]
[1778758680570,43.08,79327.73,0.2,0.03205,3e-05,4.05721]
[1778758685605,43.08,79328.8,0.2,0.03209,3e-05,4.06119]
[1778758690647,43.08,79328.67,0.2,0.03209,3e-05,4.06139]
[1778758695675,43.08,79328.51,0.2,0.03209,3e-05,4.06148]
[1778758701717,43.08,79328.59,0.2,0.0321,3e-05,4.0624]
[1778758706753,43.09,79329.23,0.2,0.03212,3e-05,4.06493]
[1778758711789,43.09,79329.1,0.2,0.0321,3e-05,4.06161]
[1778758716823,43.09,79332.38,0.2,0.0322,3e-05,4.07245]
[1778758718347,43.09,79336.22,0.2,0.03232,3e-05,4.08465]
[1778758718619,43.09,79336.22,0.2,0.03232,3e-05,4.08465]
[1778758718628,43.09,79336.22,0.2,0.03232,3e-05,4.08465]
[1778758718837,43.09,79342.51,0.2,0.0325,3e-05,4.1046]
[1778758721335,43.09,79347.08,0.2,0.03264,3e-05,4.11915]
[1778758721859,43.09,79346.32,0.2,0.03262,3e-05,4.11676]
[1778758722336,43.09,79346.32,0.2,0.03262,3e-05,4.11676]
[1778758723012,43.09,79346.29,0.2,0.03262,3e-05,4.1167]
[1778758728469,43.09,79348.68,0.2,0.03269,3e-05,4.12436]
[1778758728908,43.09,79349.46,0.2,0.03271,3e-05,4.12685]
[1778758733943,43.09,79350.74,0.2,0.03275,3e-05,4.13096]
[1778758738978,43.09,79359.18,0.2,0.03301,3e-05,4.15789]
[1778758742175,43.09,79360.79,0.2,0.03306,3e-05,4.16299]
[1778758743151,43.09,79341.64,0.2,0.03248,3e-05,4.10209]
[1778758744476,43.09,79341.64,0.2,0.03248,3e-05,4.10218]
[1778758750065,43.09,79348.39,0.2,0.03269,3e-05,4.12407]
[1778758755101,43.09,79352.49,0.2,0.03281,3e-05,4.13738]
[1778758760135,43.09,79344.77,0.2,0.03258,3e-05,4.11312]
[1778758765169,43.09,79342.18,0.2,0.03251,3e-05,4.1054]
[1778758770205,43.1,79344.11,0.2,0.03257,3e-05,4.11196]
[1778758776247,43.1,79344.84,0.2,0.03257,3e-05,4.11136]
[1778758782289,43.1,79345.76,0.2,0.03261,3e-05,4.11478]
[1778758787324,43.1,79346.47,0.2,0.03263,3e-05,4.11744]
[1778758792359,43.1,79348.86,0.2,0.03271,3e-05,4.12542]
[1778758797394,43.1,79347.03,0.2,0.03266,3e-05,4.11997]
[1778758802429,43.1,79347.58,0.2,0.03268,3e-05,4.12213]
[1778758807464,43.11,79348.34,0.2,0.0327,3e-05,4.12493]
[1778758812499,43.11,79350.28,0.2,0.03277,3e-05,4.13142]
[1778758817533,43.11,79351.8,0.2,0.03281,3e-05,4.13657]
[1778758822570,43.11,79351.34,0.2,0.0328,3e-05,4.13541]
[1778758824737,43.11,79351.38,0.2,0.0328,3e-05,4.1356]
[1778758827279,43.11,79351.7,0.2,0.03282,3e-05,4.13676]
[1778758827605,43.11,79351.66,0.2,0.03282,3e-05,4.13677]
[1778758832640,43.11,79352.25,0.2,0.03281,3e-05,4.13554]
[1778758837674,43.11,79350.07,0.2,0.03275,3e-05,4.12902]
[1778758842711,43.11,79350.42,0.2,0.03276,3e-05,4.13057]
[1778758847886,43.11,79350.0,0.2,0.03275,3e-05,4.12949]
[1778758848014,43.11,79350.0,0.2,0.03275,3e-05,4.12949]
[1778758848022,43.11,79350.0,0.2,0.03275,3e-05,4.12949]
[1778758848155,43.11,79350.0,0.2,0.03275,3e-05,4.12949]
[1778758848249,43.11,79351.79,0.2,0.03281,3e-05,4.13535]
[1778758849545,43.11,79351.79,0.2,0.03281,3e-05,4.13544]
[1778758849759,43.11,79357.92,0.2,0.033,3e-05,4.15504]
[1778758851161,43.11,79357.92,0.2,0.033,3e-05,4.15504]
[1778758851257,43.11,79356.0,0.2,0.03294,3e-05,4.149]
[1778758856811,43.12,79345.25,0.2,0.03262,3e-05,4.11517]
[1778758861846,43.12,79343.07,0.2,0.03256,3e-05,4.10876]
[1778758865720,43.12,79343.94,0.2,0.03259,3e-05,4.11179]
[1778758865877,43.12,79344.03,0.2,0.03259,3e-05,4.11216]
[1778758868690,43.12,79333.86,0.2,0.03229,3e-05,4.08023]
[1778758868894,43.12,79332.94,0.2,0.03226,3e-05,4.07747]
[1778758874065,43.12,79329.74,0.2,0.03217,3e-05,4.06812]
[1778758879975,43.12,79325.49,0.2,0.03206,3e-05,4.05567]
[1778758886013,43.13,79324.65,0.2,0.03204,3e-05,4.05402]
[1778758891048,43.13,79318.98,0.2,0.03186,3e-05,4.03378]
[1778758896083,43.13,79317.87,0.2,0.03184,3e-05,4.03127]
[1778758901119,43.14,79317.97,0.2,0.03185,3e-05,4.03255]
[1778758906153,43.14,79317.68,0.2,0.03185,3e-05,4.03261]
[1778758911190,43.14,79317.86,0.2,0.03186,3e-05,4.03415]
[1778758916223,43.15,79316.89,0.2,0.03185,3e-05,4.03241]
[1778758921258,43.15,79317.47,0.2,0.03187,3e-05,4.0353]
[1778758928307,43.15,79317.94,0.2,0.0319,3e-05,4.03827]
[1778758933343,43.16,79321.98,0.2,0.03203,3e-05,4.05195]
[1778758938377,43.16,79320.91,0.2,0.03201,3e-05,4.04957]
[1778758943413,43.16,79321.22,0.2,0.03203,3e-05,4.05151]
[1778758950464,43.17,79323.36,0.2,0.0321,3e-05,4.05956]
[1778758957648,43.17,79324.38,0.2,0.03212,3e-05,4.06066]
[1778758963553,43.17,79328.79,0.2,0.03226,3e-05,4.07565]
[1778758969595,43.18,79328.81,0.2,0.03227,3e-05,4.07679]
[1778758975636,43.18,79329.17,0.2,0.03229,3e-05,4.07897]
[1778758979665,43.18,79313.21,0.2,0.03183,3e-05,4.02971]
[1778758985706,43.19,79305.59,0.2,0.03162,3e-05,4.0076]
[1778758990742,43.19,79298.05,0.2,0.03142,3e-05,3.98561]
[1778758995780,43.2,79287.23,0.2,0.03112,3e-05,3.95388]
[1778758997878,43.2,79279.31,0.2,0.0309,3e-05,3.92991]
[1778758997884,43.2,79279.31,0.2,0.0309,3e-05,3.92991]
[1778758997930,43.2,79276.67,0.2,0.03082,3e-05,3.92221]
[1778759003836,43.21,79267.36,0.2,0.03058,3e-05,3.89606]
[1778759008871,43.21,79266.35,0.2,0.03057,3e-05,3.89507]
[1778759013906,43.22,79265.61,0.2,0.03054,3e-05,3.8915]
[1778759016091,43.22,79265.19,0.2,0.03054,3e-05,3.89063]
[1778759016170,43.22,79254.66,0.2,0.03024,3e-05,3.85911]
[1778759017848,43.22,79254.66,0.2,0.03025,3e-05,3.85956]
[1778759017854,43.22,79254.66,0.2,0.03025,3e-05,3.85956]
[1778759017949,43.23,79257.05,0.2,0.03032,3e-05,3.86726]
[1778759022970,43.23,79260.93,0.2,0.03045,3e-05,3.88131]
[1778759028143,43.24,79255.08,0.2,0.03031,3e-05,3.86596]
[1778759034048,43.25,79258.06,0.2,0.03042,3e-05,3.87789]
[1778759039083,43.26,79259.13,0.2,0.03047,3e-05,3.88351]
[1778759044119,43.26,79265.64,0.2,0.03068,3e-05,3.90562]
[1778759049154,43.27,79264.32,0.2,0.03066,3e-05,3.90376]
[1778759054803,43.28,79256.76,0.2,0.03046,3e-05,3.88259]
[1778759055816,43.28,79257.2,0.2,0.03048,3e-05,3.88483]
[1778759055826,43.28,79257.2,0.2,0.03048,3e-05,3.88483]
[1778759055943,43.28,79257.2,0.2,0.03048,3e-05,3.88483]
[1778759056206,43.28,79257.88,0.2,0.03051,3e-05,3.88735]
[1778759057617,43.28,79257.94,0.2,0.03051,3e-05,3.88798]
[1778759058353,43.28,79258.35,0.2,0.03053,3e-05,3.89013]
[1778759059623,43.28,79258.35,0.2,0.03053,3e-05,3.89013]
[1778759059784,43.28,79258.35,0.2,0.03053,3e-05,3.89013]
[1778759059867,43.29,79258.35,0.2,0.03054,3e-05,3.89057]
[1778759065268,43.29,79259.94,0.2,0.0306,3e-05,3.89761]
[1778759070303,43.3,79261.14,0.2,0.03066,3e-05,3.90341]
[1778759075338,43.31,79269.82,0.2,0.0309,3e-05,3.92857]
[1778759080101,43.33,79270.59,0.2,0.03101,3e-05,3.93979]
[1778759080377,43.34,79270.59,0.2,0.03104,3e-05,3.94355]
[1778759085411,43.4,79265.3,0.2,0.03106,3e-05,3.9453]
[1778759090446,43.45,79261.02,0.2,0.0311,3e-05,3.94918]
[1778759095482,43.5,79259.41,0.2,0.03121,3e-05,3.96002]
[1778759100524,43.55,79252.19,0.2,0.03114,3e-05,3.95261]
[1778759105553,43.59,79251.51,0.2,0.03126,3e-05,3.96504]
[1778759110588,43.64,79249.48,0.2,0.03133,3e-05,3.97237]
[1778759116631,43.66,79245.38,0.2,0.03129,3e-05,3.96843]
[1778759119679,43.66,79242.72,0.2,0.03122,3e-05,3.96112]
[1778759119707,43.66,79232.97,0.2,0.03095,3e-05,3.93145]
[1778759121489,43.66,79232.97,0.2,0.03095,3e-05,3.93145]
[1778759121527,43.68,79223.72,0.2,0.03074,3e-05,3.90946]
[1778759122350,43.68,79223.72,0.2,0.03074,3e-05,3.90946]
[1778759122451,43.7,79223.56,0.2,0.03077,3e-05,3.91257]
[1778759124745,43.71,79223.62,0.2,0.03081,3e-05,3.91626]
[1778759124912,43.71,79223.62,0.2,0.03081,3e-05,3.91626]
[1778759124925,43.72,79224.83,0.2,0.03087,3e-05,3.92335]
[1778759129070,43.75,79226.96,0.2,0.03103,3e-05,3.93952]
[1778759129071,43.76,79223.55,0.2,0.03096,3e-05,3.93216]
[1778759134757,43.8,79225.03,0.2,0.03112,3e-05,3.94839]
[1778759139792,43.85,79219.84,0.2,0.0311,3e-05,3.94645]
[1778759146841,43.9,79217.01,0.2,0.03119,3e-05,3.95513]
[1778759151875,43.94,79215.94,0.2,0.03126,3e-05,3.96258]
[1778759156910,43.94,79211.04,0.2,0.03115,3e-05,3.95064]
[1778759161949,43.95,79216.56,0.2,0.03133,3e-05,3.97032]
[1778759166983,43.96,79217.25,0.2,0.03136,3e-05,3.97346]
[1778759172024,43.96,79218.89,0.2,0.03142,3e-05,3.97952]
[1778759174194,43.96,79228.77,0.2,0.0317,3e-05,4.00986]
[1778759174280,43.96,79228.88,0.2,0.03171,3e-05,4.01036]
[1778759180079,43.96,79229.08,0.2,0.03172,3e-05,4.0119]
[1778759187130,43.96,79228.54,0.2,0.0317,3e-05,4.00974]
[1778759192165,43.96,79232.88,0.2,0.03179,3e-05,4.01837]
[1778759197199,43.95,79233.84,0.2,0.0318,3e-05,4.01996]
[1778759202245,43.94,79229.83,0.2,0.03164,3e-05,4.00208]
[1778759207269,43.93,79219.6,0.2,0.03133,3e-05,3.96976]
[1778759212304,43.93,79210.56,0.2,0.03106,3e-05,3.94118]
[1778759217338,43.93,79209.22,0.2,0.03102,3e-05,3.93647]
[1778759222374,43.93,79207.84,0.2,0.03097,3e-05,3.93169]
[1778759227409,43.92,79209.54,0.2,0.03102,3e-05,3.93626]
[1778759232444,43.92,79214.51,0.2,0.03115,3e-05,3.95069]
[1778759237480,43.92,79213.66,0.2,0.03113,3e-05,3.94859]
[1778759244547,43.93,79210.3,0.2,0.03105,3e-05,3.93941]
[1778759249698,43.93,79219.98,0.2,0.03134,3e-05,3.97077]
[1778759253594,43.94,79212.38,0.2,0.0311,3e-05,3.94493]
[1778759260646,43.94,79213.01,0.2,0.03114,3e-05,3.94875]
[1778759265677,43.94,79212.85,0.2,0.03115,3e-05,3.94943]
[1778759271205,43.95,79208.92,0.2,0.03104,3e-05,3.93847]
[1778759271793,43.95,79208.92,0.2,0.03105,3e-05,3.93893]
[1778759271801,43.95,79208.92,0.2,0.03105,3e-05,3.93893]
[1778759272727,43.96,79200.61,0.2,0.03084,3e-05,3.91616]
[1778759273865,43.96,79192.22,0.2,0.03062,3e-05,3.89349]
[1778759274411,43.96,79192.22,0.2,0.03062,3e-05,3.89349]
[1778759274574,43.96,79192.22,0.2,0.03062,3e-05,3.89349]
[1778759274741,43.97,79191.39,0.2,0.03063,3e-05,3.89386]
[1778759279776,43.99,79196.44,0.2,0.03083,3e-05,3.91534]
[1778759280971,43.99,79196.71,0.2,0.03084,3e-05,3.91615]
[1778759281054,43.99,79198.77,0.2,0.0309,3e-05,3.92259]
[1778759283805,44.0,79211.19,0.2,0.03126,3e-05,3.96077]
[1778759288840,44.0,79210.52,0.2,0.03125,3e-05,3.95962]
[1778759294881,44.0,79211.53,0.2,0.03128,3e-05,3.96374]
[1778759300067,44.01,79212.21,0.2,0.03131,3e-05,3.96666]
[1778759306247,44.01,79214.1,0.2,0.03137,3e-05,3.97328]
[1778759312003,44.01,79215.42,0.2,0.0314,3e-05,3.9751]
[1778759316822,44.01,79222.63,0.2,0.03161,3e-05,3.99772]
[1778759317016,44.01,79222.63,0.2,0.03161,3e-05,3.99772]
[1778759317038,44.01,79222.63,0.2,0.03161,3e-05,3.99789]
[1778759318046,44.01,79242.67,0.2,0.03219,3e-05,4.05947]
[1778759319772,44.01,79242.67,0.2,0.03219,3e-05,4.05947]
[1778759319792,44.01,79242.67,0.2,0.03219,3e-05,4.05947]
[1778759319052,44.01,79257.77,0.2,0.03264,3e-05,4.10624]
[1778759320214,44.01,79269.11,0.2,0.03297,3e-05,4.14154]
[1778759324506,44.01,79271.92,0.2,0.03305,3e-05,4.15005]
[1778759324593,44.01,79271.92,0.2,0.03305,3e-05,4.15005]
[1778759324693,44.01,79273.1,0.2,0.03308,3e-05,4.1535]
[1778759326736,44.01,79273.1,0.2,0.03308,3e-05,4.1535]
[1778759326795,44.01,79271.58,0.2,0.03304,3e-05,4.14849]
[1778759328758,44.01,79271.58,0.2,0.03304,3e-05,4.14849]
[1778759328116,44.01,79283.71,0.2,0.0334,3e-05,4.18645]
[1778759328878,44.01,79283.71,0.2,0.0334,3e-05,4.18645]
[1778759329123,44.01,79291.0,0.2,0.03362,3e-05,4.20927]
[1778759332565,44.01,79296.06,0.2,0.03376,3e-05,4.22484]
[1778759332632,44.01,79287.08,0.2,0.03349,3e-05,4.19621]
[1778759338186,44.01,79284.67,0.2,0.03341,3e-05,4.18753]
[1778759343221,44.0,79275.44,0.2,0.03312,3e-05,4.15774]
[1778759348256,44.0,79274.16,0.2,0.03308,3e-05,4.15312]
[1778759353291,44.0,79271.41,0.2,0.03299,3e-05,4.14393]
[1778759358327,44.0,79266.07,0.2,0.03283,3e-05,4.1267]
[1778759363370,44.0,79259.32,0.2,0.03263,3e-05,4.10539]
[1778759369412,44.0,79260.78,0.2,0.03267,3e-05,4.10959]
[1778759374448,44.0,79256.38,0.2,0.03251,3e-05,4.09227]
[1778759379483,44.0,79255.96,0.2,0.0325,3e-05,4.0908]
[1778759384518,43.99,79249.23,0.2,0.0323,3e-05,4.06987]
[1778759390709,43.99,79248.38,0.2,0.03227,3e-05,4.06717]
[1778759396603,43.99,79248.26,0.2,0.03227,3e-05,4.06673]
[1778759401637,43.99,79252.86,0.2,0.0324,3e-05,4.08075]
[1778759406672,43.99,79252.08,0.2,0.03238,3e-05,4.07807]
[1778759411709,43.99,79251.52,0.2,0.03236,3e-05,4.07607]
[1778759416744,43.99,79250.2,0.2,0.03231,3e-05,4.07168]
[1778759421778,43.99,79250.26,0.2,0.03231,3e-05,4.07164]
[1778759427819,43.99,79251.06,0.2,0.03233,3e-05,4.07372]
[1778759432855,43.99,79252.11,0.2,0.03234,3e-05,4.07327]
[1778759437891,43.99,79253.24,0.2,0.03237,3e-05,4.07653]
[1778759442927,43.99,79254.09,0.2,0.03239,3e-05,4.07893]
[1778759447963,43.99,79255.45,0.2,0.03243,3e-05,4.08291]
[1778759451130,43.99,79266.96,0.2,0.03276,3e-05,4.11848]
[1778759457026,43.98,79274.37,0.2,0.03298,3e-05,4.14094]
[1778759462065,43.98,79277.87,0.2,0.03308,3e-05,4.15125]
[1778759467098,43.98,79271.07,0.2,0.03287,3e-05,4.12947]
[1778759472134,43.98,79273.92,0.2,0.03295,3e-05,4.1379]
[1778759477170,43.98,79274.59,0.2,0.03296,3e-05,4.13949]
[1778759482203,43.98,79275.37,0.2,0.03298,3e-05,4.14141]
[1778759486858,43.97,79256.43,0.2,0.03242,3e-05,4.08195]
[1778759492273,43.97,79254.93,0.2,0.03235,3e-05,4.07386]
[1778759497309,43.97,79255.66,0.2,0.03237,3e-05,4.07613]
[1778759502344,43.97,79252.06,0.2,0.03226,3e-05,4.06501]
[1778759507379,43.97,79245.13,0.2,0.03206,3e-05,4.04382]
[1778759512414,43.98,79243.19,0.2,0.03201,3e-05,4.03806]
[1778759517449,43.98,79242.6,0.2,0.03199,3e-05,4.03648]
[1778759522484,43.98,79246.64,0.2,0.03211,3e-05,4.04909]
[1778759527519,43.98,79246.8,0.2,0.03212,3e-05,4.04967]
[1778759532554,43.98,79246.71,0.2,0.03212,3e-05,4.04945]
[1778759537588,43.98,79246.93,0.2,0.03212,3e-05,4.05019]
[1778759542624,43.98,79247.13,0.2,0.03213,3e-05,4.05086]
[1778759547659,43.98,79239.76,0.2,0.03192,3e-05,4.0283]
[1778759550019,43.98,79244.19,0.2,0.03205,3e-05,4.04196]
[1778759550026,43.98,79244.19,0.2,0.03205,3e-05,4.04196]
[1778759550046,43.98,79252.68,0.2,0.03229,3e-05,4.06814]
[1778759555715,43.98,79253.78,0.2,0.0323,3e-05,4.06804]
[1778759560750,43.98,79254.37,0.2,0.03232,3e-05,4.06985]
[1778759561905,43.98,79265.78,0.2,0.03265,3e-05,4.10522]
[1778759568807,43.98,79265.07,0.2,0.03263,3e-05,4.10262]
[1778759573841,43.98,79264.01,0.2,0.03259,3e-05,4.09904]
[1778759578877,43.97,79261.21,0.2,0.03251,3e-05,4.09008]
[1778759582046,43.97,79272.57,0.2,0.03284,3e-05,4.12516]
[1778759587941,43.97,79273.27,0.2,0.03286,3e-05,4.12688]
[1778759592974,43.97,79275.42,0.2,0.03292,3e-05,4.13313]
[1778759598009,43.97,79273.88,0.2,0.03287,3e-05,4.12773]
[1778759603045,43.97,79273.16,0.2,0.03284,3e-05,4.12501]
[1778759610094,43.97,79272.04,0.2,0.0328,3e-05,4.12088]
[1778759615128,43.96,79270.67,0.2,0.03273,3e-05,4.11272]
[1778759620166,43.96,79270.18,0.2,0.03271,3e-05,4.11078]
[1778759625199,43.96,79267.73,0.2,0.03264,3e-05,4.10279]
[1778759630234,43.96,79267.58,0.2,0.03263,3e-05,4.10199]
[1778759635270,43.96,79265.32,0.2,0.03256,3e-05,4.09468]
[1778759640306,43.96,79265.35,0.2,0.03256,3e-05,4.0945]
[1778759645340,43.96,79259.86,0.2,0.03239,3e-05,4.07723]
[1778759650375,43.96,79259.46,0.2,0.03238,3e-05,4.07592]
[1778759655410,43.96,79259.47,0.2,0.03238,3e-05,4.07591]
[1778759660446,43.96,79264.62,0.2,0.03253,3e-05,4.09181]
[1778759665479,43.96,79263.16,0.2,0.03249,3e-05,4.08712]
[1778759671522,43.96,79262.02,0.2,0.03243,3e-05,4.07999]
[1778759674254,43.96,79268.37,0.2,0.03261,3e-05,4.09965]
[1778759674284,43.96,79268.37,0.2,0.03261,3e-05,4.09965]
[1778759674549,43.96,79268.37,0.2,0.03261,3e-05,4.09958]
[1778759675568,43.96,79268.37,0.2,0.03261,3e-05,4.09958]
[1778759675660,43.96,79277.32,0.2,0.03288,3e-05,4.12748]
[1778759676669,43.96,79277.32,0.2,0.03288,3e-05,4.12748]
[1778759676768,43.96,79275.86,0.2,0.03283,3e-05,4.12281]
[1778759682247,43.95,79276.82,0.2,0.03286,3e-05,4.12543]
[1778759682263,43.95,79276.82,0.2,0.03286,3e-05,4.12543]
[1778759682304,43.95,79276.96,0.2,0.03286,3e-05,4.12568]
[1778759683774,43.95,79276.96,0.2,0.03286,3e-05,4.12568]
[1778759683875,43.95,79278.27,0.2,0.0329,3e-05,4.12967]
[1778759684605,43.95,79278.27,0.2,0.0329,3e-05,4.12967]
[1778759684706,43.95,79279.12,0.2,0.03292,3e-05,4.13224]
[1778759690418,43.95,79281.44,0.2,0.03299,3e-05,4.13909]
[1778759690513,43.95,79281.16,0.2,0.03298,3e-05,4.13801]
[1778759695697,43.95,79281.82,0.2,0.03299,3e-05,4.13957]
[1778759698438,43.95,79282.15,0.2,0.033,3e-05,4.14039]
[1778759698826,43.95,79282.15,0.2,0.033,3e-05,4.14039]
[1778759698908,43.95,79282.15,0.2,0.033,3e-05,4.14039]
[1778759698959,43.95,79287.77,0.2,0.03317,3e-05,4.15791]
[1778759700122,43.95,79287.77,0.2,0.03317,3e-05,4.15791]
[1778759700606,43.95,79287.77,0.2,0.03316,3e-05,4.15781]
[1778759700611,43.95,79287.77,0.2,0.03316,3e-05,4.15781]
[1778759700743,43.95,79290.52,0.2,0.03325,3e-05,4.16632]
[1778759705773,43.95,79289.57,0.2,0.03321,3e-05,4.16261]
[1778759711814,43.94,79289.68,0.2,0.03321,3e-05,4.16226]
[1778759716849,43.94,79296.09,0.2,0.03339,3e-05,4.18182]
[1778759720168,43.94,79296.97,0.2,0.03342,3e-05,4.18434]
[1778759720879,43.94,79293.63,0.2,0.03331,3e-05,4.17357]
[1778759725916,43.94,79282.75,0.2,0.03298,3e-05,4.13892]
[1778759730951,43.94,79281.8,0.2,0.03295,3e-05,4.13565]
[1778759735986,43.94,79288.53,0.2,0.03312,3e-05,4.15288]
[1778759741903,43.94,79285.15,0.2,0.03302,3e-05,4.1418]
[1778759748072,43.93,79285.49,0.2,0.03302,3e-05,4.14224]
[1778759753250,43.93,79282.91,0.2,0.03294,3e-05,4.13363]
[1778759760155,43.93,79281.29,0.2,0.03289,3e-05,4.12804]
[1778759765202,43.93,79280.49,0.2,0.03286,3e-05,4.125]
[1778759770239,43.93,79280.36,0.2,0.03285,3e-05,4.12417]
[1778759775273,43.93,79279.71,0.2,0.03283,3e-05,4.12171]
[1778759781315,43.92,79281.25,0.2,0.03287,3e-05,4.12602]
[1778759786350,43.92,79285.04,0.2,0.03298,3e-05,4.13741]
[1778759792392,43.92,79288.08,0.2,0.03303,3e-05,4.14286]
[1778759797428,43.92,79285.74,0.2,0.03296,3e-05,4.13499]
[1778759802463,43.92,79283.39,0.2,0.03289,3e-05,4.12714]
[1778759807498,43.92,79279.3,0.2,0.03276,3e-05,4.11391]
[1778759812533,43.92,79278.05,0.2,0.03272,3e-05,4.10964]
[1778759817569,43.91,79276.34,0.2,0.03266,3e-05,4.10398]
[1778759822605,43.91,79267.68,0.2,0.03241,3e-05,4.0768]
[1778759827641,43.91,79263.38,0.2,0.03228,3e-05,4.06353]
[1778759833809,43.91,79265.12,0.2,0.03233,3e-05,4.06901]
[1778759839726,43.91,79271.06,0.2,0.03251,3e-05,4.08745]
[1778759844761,43.91,79270.43,0.2,0.03249,3e-05,4.08538]
[1778759849797,43.91,79271.16,0.2,0.03251,3e-05,4.08753]
[1778759855838,43.91,79270.35,0.2,0.03246,3e-05,4.0814]
[1778759862889,43.91,79268.89,0.2,0.03241,3e-05,4.07674]
[1778759867925,43.91,79266.31,0.2,0.03234,3e-05,4.06869]
[1778759874093,43.91,79266.43,0.2,0.03234,3e-05,4.06902]
[1778759882027,43.91,79267.23,0.2,0.03236,3e-05,4.07146]
[1778759889079,43.91,79266.42,0.2,0.03234,3e-05,4.06896]
[1778759894233,43.91,79264.45,0.2,0.03228,3e-05,4.06292]
[1778759900156,43.91,79264.35,0.2,0.03228,3e-05,4.06273]
[1778759905191,43.91,79263.48,0.2,0.03226,3e-05,4.06015]
[1778759910226,43.91,79263.42,0.2,0.03226,3e-05,4.06008]
[1778759915262,43.91,79263.04,0.2,0.03222,3e-05,4.0556]
[1778759920297,43.91,79262.83,0.2,0.03222,3e-05,4.05511]
[1778759925332,43.91,79260.1,0.2,0.03214,3e-05,4.04689]
[1778759930367,43.92,79260.17,0.2,0.03214,3e-05,4.04729]
[1778759935402,43.92,79259.47,0.2,0.03212,3e-05,4.0453]
[1778759940437,43.92,79258.89,0.2,0.03211,3e-05,4.04368]
[1778759945472,43.92,79259.38,0.2,0.03212,3e-05,4.04535]
[1778759950512,43.92,79260.33,0.2,0.03215,3e-05,4.04843]
[1778759956551,43.92,79261.52,0.2,0.03219,3e-05,4.05225]
[1778759961587,43.92,79254.23,0.2,0.03198,3e-05,4.02991]
[1778759966621,43.92,79248.24,0.2,0.03181,3e-05,4.01195]
[1778759970649,43.92,79233.58,0.2,0.03139,3e-05,3.96758]
[1778759975685,43.92,79229.87,0.2,0.03127,3e-05,3.95378]
[1778759980719,43.93,79229.6,0.2,0.03127,3e-05,3.95392]
[1778759985799,43.93,79231.02,0.2,0.03132,3e-05,3.95927]
[1778759991797,43.93,79230.98,0.2,0.03133,3e-05,3.96042]
[1778759997336,43.94,79228.96,0.2,0.03128,3e-05,3.95515]
[1778760002874,43.94,79212.72,0.2,0.03084,3e-05,3.90792]
[1778760007909,43.95,79209.74,0.2,0.03077,3e-05,3.90055]
[1778760012945,43.95,79211.98,0.2,0.03085,3e-05,3.90887]
[1778760017980,43.96,79210.15,0.2,0.03081,3e-05,3.90493]
[1778760022006,43.96,79220.7,0.2,0.03112,3e-05,3.93805]
[1778760027046,43.97,79219.94,0.2,0.03111,3e-05,3.93705]
[1778760027714,43.97,79219.94,0.2,0.03111,3e-05,3.93705]
[1778760027727,43.97,79219.94,0.2,0.03111,3e-05,3.93705]
[1778760027747,43.97,79219.94,0.2,0.03111,3e-05,3.93705]
[1778760027748,43.97,79219.94,0.2,0.03111,3e-05,3.93705]
[1778760027936,43.97,79219.94,0.2,0.03111,3e-05,3.93705]
[1778760028051,43.97,79219.07,0.2,0.03109,3e-05,3.93467]
[1778760030957,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760030965,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760031063,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760031068,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760031188,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760031216,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760031279,43.97,79223.07,0.2,0.03121,3e-05,3.94727]
[1778760031516,43.97,79222.7,0.2,0.03118,3e-05,3.94322]
[1778760035234,43.97,79222.27,0.2,0.03117,3e-05,3.94238]
[1778760035304,43.97,79222.3,0.2,0.03117,3e-05,3.94269]
[1778760041142,43.98,79219.2,0.2,0.0311,3e-05,3.93467]
[1778760046184,43.98,79210.27,0.2,0.03086,3e-05,3.90913]
[1778760047191,43.98,79197.05,0.2,0.03049,3e-05,3.8695]
[1778760052223,43.99,79197.92,0.2,0.03053,3e-05,3.87371]
[1778760057259,43.99,79199.71,0.2,0.03059,3e-05,3.88047]
[1778760062296,43.99,79205.89,0.2,0.03078,3e-05,3.90043]
[1778760067329,44.0,79214.84,0.2,0.03104,3e-05,3.92861]
[1778760072370,44.0,79219.82,0.2,0.03119,3e-05,3.94475]
[1778760077405,44.01,79220.48,0.2,0.03122,3e-05,3.94784]
[1778760082439,44.01,79227.9,0.2,0.03144,3e-05,3.9714]
[1778760087475,44.01,79233.79,0.2,0.03162,3e-05,3.9902]
[1778760092514,44.01,79238.3,0.2,0.03173,3e-05,4.00143]
[1778760097545,44.02,79245.71,0.2,0.03195,3e-05,4.02471]
[1778760100568,44.02,79258.82,0.2,0.03234,3e-05,4.06531]
[1778760103013,44.02,79262.66,0.2,0.03245,3e-05,4.07722]
[1778760103587,44.02,79262.86,0.2,0.03246,3e-05,4.07785]
[1778760108623,44.02,79267.21,0.2,0.03258,3e-05,4.09128]
[1778760113663,44.02,79267.59,0.2,0.03259,3e-05,4.0923]
[1778760118693,44.02,79265.92,0.2,0.03254,3e-05,4.0869]
[1778760123728,44.02,79257.55,0.2,0.0323,3e-05,4.06082]
[1778760128764,44.02,79250.27,0.2,0.03208,3e-05,4.03836]
[1778760133799,44.02,79246.9,0.2,0.03198,3e-05,4.028]
[1778760139411,44.02,79246.02,0.2,0.03196,3e-05,4.02531]
[1778760144876,44.01,79244.72,0.2,0.03192,3e-05,4.02129]
[1778760149911,44.01,79246.58,0.2,0.03197,3e-05,4.02695]
[1778760154946,44.01,79248.57,0.2,0.03201,3e-05,4.02954]
[1778760159981,44.01,79255.83,0.2,0.03222,3e-05,4.0518]
[1778760165018,44.01,79256.5,0.2,0.03223,3e-05,4.05365]
[1778760172068,44.01,79254.31,0.2,0.03217,3e-05,4.04663]
[1778760178109,44.01,79255.42,0.2,0.0322,3e-05,4.04991]
[1778760183143,44.01,79252.74,0.2,0.03212,3e-05,4.04161]
[1778760188358,44.01,79256.17,0.2,0.03222,3e-05,4.05214]
[1778760194222,44.01,79258.7,0.2,0.03229,3e-05,4.05976]
[1778760199265,44.01,79266.18,0.2,0.03251,3e-05,4.08265]
[1778760204300,44.01,79270.9,0.2,0.03264,3e-05,4.09689]
[1778760209349,44.01,79261.84,0.2,0.03237,3e-05,4.0684]
[1778760214370,44.01,79263.2,0.2,0.03239,3e-05,4.0689]
[1778760219405,44.01,79264.34,0.2,0.03242,3e-05,4.07217]
[1778760224441,44.01,79270.34,0.2,0.03259,3e-05,4.09038]
[1778760228471,44.0,79258.04,0.2,0.03223,3e-05,4.05204]
[1778760234514,44.0,79257.97,0.2,0.03222,3e-05,4.05174]
[1778760239548,44.0,79258.35,0.2,0.03223,3e-05,4.05285]
[1778760244607,44.0,79262.49,0.2,0.03235,3e-05,4.06558]
[1778760246387,44.0,79262.49,0.2,0.03235,3e-05,4.06556]
[1778760248523,44.0,79271.2,0.2,0.03261,3e-05,4.09249]
[1778760248634,44.0,79274.17,0.2,0.03269,3e-05,4.10126]
[1778760249644,44.0,79288.56,0.2,0.03312,3e-05,4.14573]
[1778760250631,44.0,79288.56,0.2,0.03312,3e-05,4.14573]
[1778760250719,44.0,79292.01,0.2,0.03321,3e-05,4.15545]
[1778760254748,43.99,79292.72,0.2,0.03321,3e-05,4.156]
[1778760254845,43.99,79293.23,0.2,0.03323,3e-05,4.1576]
[1778760255681,43.99,79307.53,0.2,0.03364,3e-05,4.20062]
[1778760256587,43.99,79307.53,0.2,0.03364,3e-05,4.20062]
[1778760256776,43.98,79314.65,0.2,0.03385,3e-05,4.22253]
[1778760259108,43.98,79314.81,0.2,0.03384,3e-05,4.22173]
[1778760259710,43.98,79315.87,0.2,0.03387,3e-05,4.22444]
[1778760264746,43.97,79329.62,0.2,0.03427,3e-05,4.26676]
[1778760267042,43.97,79325.79,0.2,0.03415,3e-05,4.25382]
[1778760267590,43.97,79325.79,0.2,0.03415,3e-05,4.25382]
[1778760267766,43.97,79323.72,0.2,0.03408,3e-05,4.24689]
[1778760272803,43.97,79323.92,0.2,0.03405,3e-05,4.24241]
[1778760274817,43.96,79339.84,0.2,0.03453,3e-05,4.29273]
[1778760279851,43.96,79332.02,0.2,0.03427,3e-05,4.26577]
[1778760284886,43.95,79329.66,0.2,0.03418,3e-05,4.2565]
[1778760289920,43.95,79329.42,0.2,0.03416,3e-05,4.25405]
[1778760294956,43.94,79328.99,0.2,0.03413,3e-05,4.251]
[1778760299383,43.94,79330.63,0.2,0.03416,3e-05,4.25482]
[1778760299393,43.94,79330.63,0.2,0.03416,3e-05,4.25482]
[1778760299437,43.94,79329.13,0.2,0.03411,3e-05,4.24929]
[1778760304027,43.93,79332.14,0.2,0.03417,3e-05,4.256]
[1778760304128,43.93,79333.11,0.2,0.0342,3e-05,4.25877]
[1778760310066,43.92,79330.99,0.2,0.03412,3e-05,4.25008]
[1778760315100,43.91,79332.71,0.2,0.03415,3e-05,4.25404]
[1778760317199,43.91,79320.68,0.2,0.03378,3e-05,4.21513]
[1778760323155,43.91,79322.21,0.2,0.03381,3e-05,4.21855]
[1778760328189,43.9,79325.5,0.2,0.0339,3e-05,4.22773]
[1778760333226,43.9,79325.78,0.2,0.03387,3e-05,4.22374]
[1778760338261,43.9,79324.37,0.2,0.03381,3e-05,4.21794]
[1778760343295,43.89,79323.4,0.2,0.03377,3e-05,4.21354]
[1778760348330,43.89,79323.41,0.2,0.03376,3e-05,4.21228]
[1778760353365,43.88,79329.11,0.2,0.03392,3e-05,4.22909]
[1778760358400,43.88,79332.47,0.2,0.03401,3e-05,4.23835]
[1778760363769,43.88,79335.81,0.2,0.0341,3e-05,4.24784]
[1778760367555,43.87,79320.6,0.2,0.03362,3e-05,4.19789]
[1778760373505,43.87,79322.43,0.2,0.03366,3e-05,4.20236]
[1778760379547,43.86,79322.88,0.2,0.03366,3e-05,4.20249]
[1778760384582,43.86,79323.0,0.2,0.03366,3e-05,4.20179]
[1778760389617,43.86,79323.37,0.2,0.03366,3e-05,4.20189]
[1778760394652,43.85,79319.13,0.2,0.03349,3e-05,4.18396]
[1778760400354,43.85,79320.52,0.2,0.03353,3e-05,4.18762]
[1778760405452,43.85,79320.77,0.2,0.03352,3e-05,4.18706]
[1778760410764,43.84,79322.87,0.2,0.03358,3e-05,4.19265]
[1778760415799,43.84,79323.18,0.2,0.03358,3e-05,4.19276]
[1778760420834,43.84,79321.52,0.2,0.03352,3e-05,4.18647]
[1778760425869,43.84,79308.02,0.2,0.0331,3e-05,4.1431]
[1778760430905,43.84,79301.28,0.2,0.0329,3e-05,4.12165]
[1778760435939,43.83,79301.4,0.2,0.0329,3e-05,4.1217]
[1778760440974,43.83,79301.22,0.2,0.03289,3e-05,4.12091]
[1778760446010,43.83,79301.01,0.2,0.03288,3e-05,4.12003]
[1778760451045,43.83,79298.28,0.2,0.03278,3e-05,4.10796]
[1778760456080,43.83,79292.05,0.2,0.03259,3e-05,4.08855]
[1778760461115,43.83,79292.4,0.2,0.0326,3e-05,4.08976]
[1778760468270,43.83,79290.27,0.2,0.03254,3e-05,4.08336]
[1778760474207,43.83,79292.88,0.2,0.03262,3e-05,4.09175]
[1778760479242,43.84,79298.71,0.2,0.0328,3e-05,4.11012]
[1778760484277,43.84,79304.74,0.2,0.03298,3e-05,4.12903]
[1778760489313,43.84,79304.16,0.2,0.03296,3e-05,4.12715]
[1778760494347,43.84,79304.54,0.2,0.03297,3e-05,4.12831]
[1778760500392,43.83,79309.78,0.2,0.03312,3e-05,4.14463]
[1778760505424,43.83,79310.57,0.2,0.03315,3e-05,4.14698]
[1778760510459,43.83,79311.42,0.2,0.03317,3e-05,4.1495]
[1778760518620,43.83,79309.07,0.2,0.03307,3e-05,4.13836]
[1778760524558,43.83,79308.19,0.2,0.03304,3e-05,4.13544]
[1778760529597,43.83,79307.68,0.2,0.03303,3e-05,4.13372]
[1778760534631,43.83,79308.37,0.2,0.03305,3e-05,4.13574]
[1778760539668,43.83,79307.89,0.2,0.03303,3e-05,4.1341]
[1778760544702,43.83,79307.64,0.2,0.03302,3e-05,4.13319]
[1778760549737,43.83,79308.48,0.2,0.03305,3e-05,4.1357]
[1778760554772,43.83,79311.23,0.2,0.03313,3e-05,4.14418]
[1778760559808,43.83,79309.78,0.2,0.03308,3e-05,4.13947]
[1778760565850,43.83,79310.88,0.2,0.03311,3e-05,4.14273]
[1778760570885,43.83,79309.16,0.2,0.03306,3e-05,4.13715]
[1778760575922,43.83,79309.32,0.2,0.03304,3e-05,4.13402]
[1778760580959,43.83,79310.44,0.2,0.03307,3e-05,4.13737]
[1778760585993,43.83,79308.97,0.2,0.03302,3e-05,4.13261]
[1778760591026,43.83,79309.75,0.2,0.03305,3e-05,4.13487]
[1778760596061,43.83,79311.15,0.2,0.03309,3e-05,4.13909]
[1778760601097,43.83,79310.23,0.2,0.03306,3e-05,4.136]
[1778760606132,43.82,79310.1,0.2,0.03305,3e-05,4.1354]
[1778760612175,43.82,79317.66,0.2,0.03327,3e-05,4.15887]
[1778760616233,43.82,79328.66,0.2,0.0336,3e-05,4.19344]
[1778760621262,43.82,79330.83,0.2,0.03366,3e-05,4.19946]
[1778760626295,43.82,79333.07,0.2,0.03372,3e-05,4.20575]
[1778760629438,43.82,79345.22,0.2,0.03409,3e-05,4.24387]
[1778760635355,43.81,79351.73,0.2,0.03425,3e-05,4.25973]
[1778760640390,43.81,79362.12,0.2,0.03456,3e-05,4.29183]
[1778760645425,43.8,79356.87,0.2,0.03438,3e-05,4.27363]
[1778760651469,43.8,79352.32,0.2,0.03423,3e-05,4.25773]
[1778760657512,43.8,79353.61,0.2,0.03425,3e-05,4.2605]
[1778760662546,43.79,79356.37,0.2,0.03433,3e-05,4.26819]
[1778760667581,43.79,79361.5,0.2,0.03447,3e-05,4.28347]
[1778760672616,43.78,79365.79,0.2,0.03459,3e-05,4.29597]
[1778760678663,43.78,79366.85,0.2,0.03461,3e-05,4.29776]
[1778760683695,43.77,79369.89,0.2,0.03469,3e-05,4.30622]
[1778760688728,43.77,79377.62,0.2,0.03492,3e-05,4.32994]
[1778760693763,43.77,79380.7,0.2,0.03498,3e-05,4.33509]
[1778760698798,43.76,79367.07,0.2,0.03454,3e-05,4.2896]
[1778760704840,43.76,79358.21,0.2,0.03425,3e-05,4.25987]
[1778760710009,43.76,79354.48,0.2,0.03413,3e-05,4.24695]
[1778760715917,43.75,79355.45,0.2,0.03415,3e-05,4.24895]
[1778760721960,43.75,79354.19,0.2,0.0341,3e-05,4.24376]
[1778760726996,43.75,79346.17,0.2,0.03384,3e-05,4.21737]
[1778760732030,43.74,79346.03,0.2,0.03383,3e-05,4.21629]
[1778760737065,43.74,79344.83,0.2,0.03379,3e-05,4.21169]
[1778760740218,43.74,79325.55,0.2,0.0332,3e-05,4.15004]
[1778760746128,43.74,79313.51,0.2,0.03283,3e-05,4.1117]
[1778760755191,43.74,79312.56,0.2,0.03278,3e-05,4.10503]
[1778760760227,43.74,79306.37,0.2,0.03259,3e-05,4.08565]
[1778760765263,43.74,79305.4,0.2,0.03256,3e-05,4.08269]
[1778760770298,43.74,79304.25,0.2,0.03253,3e-05,4.07925]
[1778760775333,43.74,79304.67,0.2,0.03255,3e-05,4.08074]
[1778760780499,43.74,79303.15,0.2,0.0325,3e-05,4.07618]
[1778760786428,43.74,79308.19,0.2,0.03266,3e-05,4.0922]
[1778760791453,43.74,79309.83,0.2,0.03271,3e-05,4.09747]
[1778760793463,43.74,79320.94,0.2,0.03304,3e-05,4.13237]
[1778760798497,43.74,79321.49,0.2,0.03305,3e-05,4.13399]
[1778760803535,43.74,79322.23,0.2,0.03307,3e-05,4.13618]
[1778760808568,43.74,79322.92,0.2,0.03309,3e-05,4.13825]
[1778760813603,43.74,79338.11,0.2,0.03353,3e-05,4.18268]
[1778760818638,43.74,79334.92,0.2,0.03343,3e-05,4.17229]
[1778760823674,43.74,79333.06,0.2,0.03337,3e-05,4.16613]
[1778760828708,43.74,79328.99,0.2,0.03324,3e-05,4.15276]
[1778760834750,43.74,79325.05,0.2,0.03312,3e-05,4.13976]
[1778760839785,43.73,79313.04,0.2,0.03275,3e-05,4.10153]
[1778760844822,43.73,79315.46,0.2,0.03282,3e-05,4.10884]
[1778760849860,43.74,79317.25,0.2,0.03289,3e-05,4.11577]
[1778760854895,43.74,79319.65,0.2,0.03297,3e-05,4.12499]
[1778760859930,43.75,79320.95,0.2,0.03303,3e-05,4.13068]
[1778760864966,43.75,79321.59,0.2,0.03306,3e-05,4.13351]
[1778760870000,43.75,79323.38,0.2,0.03312,3e-05,4.13993]
[1778760875036,43.76,79324.03,0.2,0.03312,3e-05,4.13926]
[1778760880094,43.76,79329.74,0.2,0.0333,3e-05,4.15828]
[1778760885125,43.76,79328.21,0.2,0.03326,3e-05,4.15407]
[1778760890159,43.76,79324.86,0.2,0.03317,3e-05,4.14412]
[1778760895195,43.76,79323.4,0.2,0.03313,3e-05,4.14015]
[1778760900233,43.76,79323.74,0.2,0.03314,3e-05,4.1411]
[1778760905264,43.76,79327.0,0.2,0.03323,3e-05,4.15117]
[1778760909439,43.76,79336.78,0.2,0.03352,3e-05,4.18147]
[1778760909455,43.76,79336.78,0.2,0.03352,3e-05,4.18147]
[1778760910301,43.76,79336.97,0.2,0.03352,3e-05,4.18169]
[1778760911837,43.76,79342.02,0.2,0.03367,3e-05,4.19716]
[1778760913179,43.76,79342.02,0.2,0.03367,3e-05,4.19716]
[1778760913321,43.76,79345.06,0.2,0.03376,3e-05,4.20636]
[1778760918356,43.75,79350.83,0.2,0.03391,3e-05,4.22225]
[1778760924399,43.74,79352.99,0.2,0.03395,3e-05,4.22613]
[1778760929433,43.73,79357.14,0.2,0.03405,3e-05,4.23647]
[1778760934468,43.72,79357.3,0.2,0.03399,3e-05,4.22981]
[1778760939506,43.71,79361.31,0.2,0.03408,3e-05,4.2388]
[1778760942275,43.71,79365.78,0.2,0.03421,3e-05,4.25255]
[1778760942373,43.7,79357.39,0.2,0.03394,3e-05,4.22502]
[1778760943606,43.7,79352.3,0.2,0.03379,3e-05,4.20852]
[1778760943635,43.7,79356.53,0.2,0.03392,3e-05,4.22211]
[1778760945604,43.7,79356.59,0.2,0.03392,3e-05,4.2224]
[1778760945616,43.7,79356.59,0.2,0.03392,3e-05,4.2224]
[1778760945648,43.7,79356.1,0.2,0.03391,3e-05,4.22091]
[1778760951714,43.71,79354.98,0.2,0.03388,3e-05,4.21779]
[1778760957629,43.71,79353.67,0.2,0.03385,3e-05,4.21481]
[1778760962668,43.71,79354.0,0.2,0.03387,3e-05,4.21745]
[1778760968706,43.72,79354.77,0.2,0.03391,3e-05,4.22176]
[1778760973741,43.72,79352.83,0.2,0.03387,3e-05,4.21709]
[1778760978776,43.73,79353.36,0.2,0.0339,3e-05,4.2203]
[1778760983811,43.73,79354.96,0.2,0.03396,3e-05,4.22688]
[1778760988847,43.74,79362.49,0.2,0.03421,3e-05,4.25228]
[1778760993882,43.74,79362.6,0.2,0.0342,3e-05,4.25036]
[1778760998917,43.74,79365.29,0.2,0.03429,3e-05,4.26016]
[1778761003951,43.74,79359.69,0.2,0.03412,3e-05,4.24182]
[1778761008986,43.74,79364.56,0.2,0.03426,3e-05,4.25713]
[1778761014025,43.74,79365.57,0.2,0.03429,3e-05,4.25998]
[1778761021074,43.74,79362.12,0.2,0.03418,3e-05,4.2483]
[1778761022207,43.74,79351.36,0.2,0.03385,3e-05,4.21376]
[1778761028128,43.74,79343.17,0.2,0.03359,3e-05,4.18744]
[1778761032278,43.74,79325.81,0.2,0.03308,3e-05,4.13389]
[1778761038196,43.75,79328.19,0.2,0.03318,3e-05,4.14392]
[1778761043233,43.75,79326.92,0.2,0.03314,3e-05,4.1404]
[1778761048268,43.75,79328.7,0.2,0.0332,3e-05,4.1463]
[1778761053303,43.75,79326.05,0.2,0.0331,3e-05,4.13472]
[1778761058338,43.75,79324.73,0.2,0.03306,3e-05,4.13095]
[1778761063373,43.76,79324.0,0.2,0.03304,3e-05,4.12903]
[1778761066891,43.76,79320.8,0.2,0.03295,3e-05,4.11919]
[1778761067003,43.76,79320.8,0.2,0.03295,3e-05,4.11919]
[1778761067402,43.76,79320.8,0.2,0.03295,3e-05,4.11927]
[1778761068798,43.76,79311.92,0.2,0.03268,3e-05,4.09136]
[1778761069415,43.76,79311.92,0.2,0.03268,3e-05,4.09131]
[1778761071204,43.76,79311.19,0.2,0.03266,3e-05,4.089]
[1778761071213,43.76,79311.19,0.2,0.03266,3e-05,4.089]
[1778761071429,43.76,79311.59,0.2,0.03267,3e-05,4.09023]
[1778761076465,43.76,79312.11,0.2,0.03269,3e-05,4.09174]
[1778761082635,43.76,79311.28,0.2,0.03266,3e-05,4.0889]
[1778761088555,43.75,79312.75,0.2,0.0327,3e-05,4.09333]
[1778761093586,43.75,79313.93,0.2,0.03274,3e-05,4.09687]
[1778761098622,43.75,79306.71,0.2,0.03252,3e-05,4.07407]
[1778761102652,43.75,79294.44,0.2,0.03216,3e-05,4.03596]
[1778761108102,43.76,79290.59,0.2,0.03205,3e-05,4.02446]
[1778761108430,43.76,79290.59,0.2,0.03205,3e-05,4.02446]
[1778761108468,43.76,79288.36,0.2,0.03198,3e-05,4.01768]
[1778761108768,43.76,79288.36,0.2,0.03198,3e-05,4.01768]
[1778761108778,43.76,79268.73,0.2,0.03141,3e-05,3.95738]
[1778761109956,43.76,79268.73,0.2,0.03141,3e-05,3.95738]
[1778761110057,43.76,79263.57,0.2,0.03127,3e-05,3.94185]
[1778761115743,43.76,79262.41,0.2,0.03122,3e-05,3.9363]
[1778761116882,43.76,79262.41,0.2,0.03122,3e-05,3.9363]
[1778761116970,43.76,79261.0,0.2,0.03118,3e-05,3.93224]
[1778761122623,43.76,79263.65,0.2,0.03127,3e-05,3.94122]
[1778761128839,43.77,79258.19,0.2,0.03113,3e-05,3.92646]
[1778761133878,43.77,79263.32,0.2,0.03129,3e-05,3.94335]
[1778761138910,43.78,79258.67,0.2,0.03117,3e-05,3.93044]
[1778761143944,43.78,79258.19,0.2,0.03116,3e-05,3.93014]
[1778761148979,43.78,79255.72,0.2,0.0311,3e-05,3.92377]
[1778761154014,43.79,79254.06,0.2,0.03107,3e-05,3.91984]
[1778761159049,43.79,79252.42,0.2,0.03103,3e-05,3.91598]
[1778761165091,43.8,79251.43,0.2,0.03101,3e-05,3.91431]
[1778761170126,43.8,79250.48,0.2,0.031,3e-05,3.91253]
[1778761176169,43.8,79250.44,0.2,0.03098,3e-05,3.91033]
[1778761181203,43.81,79254.08,0.2,0.0311,3e-05,3.92247]
[1778761186238,43.81,79256.59,0.2,0.03118,3e-05,3.93122]
[1778761191278,43.81,79257.89,0.2,0.03123,3e-05,3.93628]
[1778761196311,43.82,79259.51,0.2,0.03129,3e-05,3.94231]
[1778761200340,43.82,79273.9,0.2,0.03171,3e-05,3.98711]
[1778761205386,43.82,79265.88,0.2,0.03148,3e-05,3.96328]
[1778761207391,43.82,79279.7,0.2,0.03189,3e-05,4.00601]
[1778761210411,43.82,79291.56,0.2,0.03224,3e-05,4.0429]
[1778761215445,43.83,79300.5,0.2,0.03251,3e-05,4.07084]
[1778761220480,43.83,79302.87,0.2,0.03258,3e-05,4.07831]
[1778761225514,43.83,79304.25,0.2,0.03262,3e-05,4.0827]
[1778761231564,43.83,79309.26,0.2,0.03274,3e-05,4.09489]
[1778761238611,43.83,79310.97,0.2,0.03279,3e-05,4.10031]
[1778761243772,43.83,79316.62,0.2,0.03296,3e-05,4.11807]
[1778761245567,43.83,79316.62,0.2,0.03296,3e-05,4.11806]
[1778761245581,43.83,79316.62,0.2,0.03296,3e-05,4.11806]
[1778761245642,43.83,79316.62,0.2,0.03296,3e-05,4.11806]
[1778761245728,43.83,79317.16,0.2,0.03298,3e-05,4.11974]
[1778761247379,43.83,79317.16,0.2,0.03298,3e-05,4.11973]
[1778761247674,43.83,79317.41,0.2,0.03299,3e-05,4.12049]
[1778761252305,43.83,79318.19,0.2,0.03301,3e-05,4.12287]
[1778761252708,43.83,79318.63,0.2,0.03302,3e-05,4.12423]
[1778761257746,43.83,79325.22,0.2,0.03322,3e-05,4.14482]
[1778761263788,43.82,79328.0,0.2,0.0333,3e-05,4.15321]
[1778761268823,43.82,79335.57,0.2,0.03352,3e-05,4.17671]
[1778761273993,43.82,79334.1,0.2,0.03347,3e-05,4.1713]
[1778761279900,43.82,79330.14,0.2,0.03335,3e-05,4.15813]
[1778761284938,43.82,79327.08,0.2,0.03325,3e-05,4.14802]
[1778761289973,43.82,79328.88,0.2,0.0333,3e-05,4.15335]
[1778761295011,43.82,79331.65,0.2,0.03335,3e-05,4.15826]
[1778761300043,43.81,79332.47,0.2,0.03338,3e-05,4.16053]
[1778761305079,43.81,79338.52,0.2,0.03356,3e-05,4.17937]
[1778761311121,43.81,79338.86,0.2,0.03356,3e-05,4.17994]
[1778761316156,43.81,79341.32,0.2,0.03363,3e-05,4.1873]
[1778761321195,43.81,79340.69,0.2,0.03361,3e-05,4.18485]
[1778761326225,43.81,79335.46,0.2,0.03345,3e-05,4.16796]
[1778761331262,43.81,79335.53,0.2,0.03345,3e-05,4.16788]
[1778761333277,43.81,79324.8,0.2,0.03312,3e-05,4.13391]
[1778761338311,43.81,79329.92,0.2,0.03327,3e-05,4.15009]
[1778761343346,43.81,79334.4,0.2,0.03341,3e-05,4.16397]
[1778761348381,43.8,79340.78,0.2,0.0336,3e-05,4.18377]
[1778761353416,43.8,79337.68,0.2,0.03347,3e-05,4.16988]
[1778761358451,43.8,79342.32,0.2,0.03361,3e-05,4.18401]
[1778761363494,43.8,79343.44,0.2,0.03363,3e-05,4.18685]
[1778761368527,43.8,79342.38,0.2,0.03359,3e-05,4.18277]
[1778761373560,43.79,79340.23,0.2,0.03352,3e-05,4.17526]
[1778761378596,43.79,79338.86,0.2,0.03347,3e-05,4.1703]
[1778761383633,43.79,79339.64,0.2,0.03349,3e-05,4.17218]
[1778761388665,43.79,79335.19,0.2,0.03335,3e-05,4.15749]
[1778761393702,43.79,79331.67,0.2,0.03324,3e-05,4.14584]
[1778761398735,43.79,79334.16,0.2,0.03331,3e-05,4.1532]
[1778761403769,43.78,79333.92,0.2,0.0333,3e-05,4.15192]
[1778761408806,43.78,79331.88,0.2,0.03323,3e-05,4.14503]
[1778761413841,43.78,79327.5,0.2,0.03307,3e-05,4.1273]
[1778761419885,43.78,79327.38,0.2,0.03306,3e-05,4.12661]
[1778761424919,43.78,79324.23,0.2,0.03297,3e-05,4.11648]
[1778761429954,43.78,79324.98,0.2,0.03299,3e-05,4.11867]
[1778761434989,43.78,79325.58,0.2,0.033,3e-05,4.12033]
[1778761440025,43.78,79326.12,0.2,0.03302,3e-05,4.12182]
[1778761445201,43.78,79325.17,0.2,0.03299,3e-05,4.11862]
[1778761451104,43.78,79324.66,0.2,0.03297,3e-05,4.11675]
[1778761456137,43.78,79328.19,0.2,0.03307,3e-05,4.12755]
[1778761461172,43.77,79327.41,0.2,0.03305,3e-05,4.12476]
[1778761465341,43.78,79341.8,0.2,0.03348,3e-05,4.1704]
[1778761471243,43.78,79336.89,0.2,0.03331,3e-05,4.15212]
[1778761476277,43.78,79334.11,0.2,0.03324,3e-05,4.14406]
[1778761481683,43.78,79332.84,0.2,0.03321,3e-05,4.14089]
[1778761488657,43.79,79329.82,0.2,0.03313,3e-05,4.1326]
[1778761494404,43.78,79338.34,0.2,0.03338,3e-05,4.15881]
[1778761499439,43.78,79339.23,0.2,0.0334,3e-05,4.16073]
[1778761504476,43.78,79349.06,0.2,0.03369,3e-05,4.19091]
[1778761509509,43.77,79357.49,0.2,0.03393,3e-05,4.2165]
[1778761513537,43.77,79372.06,0.2,0.03437,3e-05,4.26211]
[1778761514604,43.77,79382.98,0.2,0.03471,3e-05,4.29703]
[1778761516759,43.77,79386.65,0.2,0.03482,3e-05,4.30855]
[1778761517032,43.77,79386.65,0.2,0.03482,3e-05,4.30855]
[1778761517081,43.77,79396.12,0.2,0.03511,3e-05,4.33896]
[1778761518276,43.77,79396.12,0.2,0.03511,3e-05,4.33855]
[1778761518574,43.76,79405.22,0.2,0.03539,3e-05,4.36782]
[1778761521594,43.76,79416.24,0.2,0.03573,3e-05,4.4024]
[1778761525717,43.75,79411.64,0.2,0.03557,3e-05,4.3856]
[1778761525725,43.75,79404.34,0.2,0.03533,3e-05,4.36114]
[1778761528608,43.75,79403.92,0.2,0.03531,3e-05,4.3588]
[1778761528644,43.75,79402.88,0.2,0.03527,3e-05,4.35493]
[1778761533686,43.74,79398.41,0.2,0.03508,3e-05,4.33445]
[1778761538718,43.74,79399.25,0.2,0.03508,3e-05,4.33503]
[1778761543753,43.73,79398.26,0.2,0.03503,3e-05,4.32966]
[1778761548788,43.72,79398.26,0.2,0.03501,3e-05,4.32755]
[1778761553823,43.72,79400.92,0.2,0.03507,3e-05,4.33409]
[1778761558858,43.71,79399.54,0.2,0.03501,3e-05,4.32746]
[1778761563896,43.7,79388.42,0.2,0.03464,3e-05,4.28928]
[1778761568932,43.7,79389.99,0.2,0.03467,3e-05,4.2926]
[1778761573968,43.69,79395.91,0.2,0.03484,3e-05,4.31002]
[1778761580021,43.69,79400.38,0.2,0.03496,3e-05,4.32225]
[1778761585043,43.68,79397.33,0.2,0.03484,3e-05,4.31045]
[1778761590079,43.67,79394.97,0.2,0.03475,3e-05,4.30103]
[1778761595114,43.67,79394.17,0.2,0.03468,3e-05,4.29322]
[1778761600150,43.66,79395.82,0.2,0.03471,3e-05,4.29668]
[1778761605185,43.66,79387.41,0.2,0.03444,3e-05,4.26799]
[1778761610219,43.66,79385.46,0.2,0.03436,3e-05,4.26039]
[1778761615255,43.65,79384.48,0.2,0.03432,3e-05,4.25599]
[1778761620290,43.65,79384.45,0.2,0.03431,3e-05,4.25466]
[1778761625325,43.64,79384.42,0.2,0.03429,3e-05,4.25332]
[1778761630360,43.64,79386.09,0.2,0.03433,3e-05,4.25746]
[1778761635394,43.64,79386.68,0.2,0.03434,3e-05,4.25807]
[1778761640430,43.63,79386.83,0.2,0.03433,3e-05,4.2573]
[1778761645465,43.63,79389.31,0.2,0.0344,3e-05,4.26404]
[1778761650502,43.62,79395.76,0.2,0.03458,3e-05,4.28346]
[1778761655535,43.62,79395.16,0.2,0.03452,3e-05,4.27648]
[1778761660570,43.62,79402.38,0.2,0.03474,3e-05,4.29831]
[1778761666780,43.61,79399.18,0.2,0.03461,3e-05,4.28589]
[1778761672654,43.6,79400.12,0.2,0.03462,3e-05,4.28693]
[1778761677689,43.6,79403.13,0.2,0.0347,3e-05,4.29498]
[1778761682725,43.59,79403.61,0.2,0.0347,3e-05,4.29482]
[1778761687758,43.59,79405.0,0.2,0.03473,3e-05,4.29763]
[1778761692795,43.58,79401.45,0.2,0.0346,3e-05,4.28442]
[1778761699844,43.58,79401.95,0.2,0.03459,3e-05,4.28385]
[1778761705886,43.57,79405.78,0.2,0.0347,3e-05,4.29442]
[1778761710925,43.57,79397.02,0.2,0.0344,3e-05,4.26439]
[1778761711931,43.56,79387.39,0.2,0.03408,3e-05,4.22949]
[1778761717138,43.56,79391.59,0.2,0.0342,3e-05,4.24196]
[1778761723011,43.56,79398.54,0.2,0.0344,3e-05,4.26317]
[1778761728044,43.55,79390.36,0.2,0.03413,3e-05,4.23569]
[1778761733079,43.55,79390.9,0.2,0.03414,3e-05,4.2366]
[1778761738588,43.55,79391.32,0.2,0.03415,3e-05,4.2373]
[1778761744158,43.55,79393.65,0.2,0.03421,3e-05,4.24367]
[1778761749191,43.54,79393.86,0.2,0.03421,3e-05,4.24352]
[1778761754227,43.54,79395.43,0.2,0.03425,3e-05,4.24777]
[1778761759263,43.54,79397.34,0.2,0.0343,3e-05,4.25311]
[1778761764311,43.54,79395.56,0.2,0.03424,3e-05,4.24655]
[1778761769335,43.53,79397.8,0.2,0.0343,3e-05,4.25288]
[1778761770296,43.53,79397.8,0.2,0.0343,3e-05,4.25288]
[1778761770358,43.53,79399.5,0.2,0.03435,3e-05,4.25838]
[1778761775386,43.53,79401.47,0.2,0.03438,3e-05,4.26047]
[1778761780420,43.53,79404.91,0.2,0.03449,3e-05,4.27201]
[1778761785453,43.53,79403.2,0.2,0.03444,3e-05,4.26682]
[1778761790488,43.53,79401.34,0.2,0.03439,3e-05,4.26121]
[1778761795523,43.54,79400.88,0.2,0.03438,3e-05,4.26012]
[1778761800558,43.54,79401.34,0.2,0.03439,3e-05,4.26197]
[1778761805597,43.54,79391.04,0.2,0.03408,3e-05,4.22908]
[1778761811032,43.54,79393.47,0.2,0.03416,3e-05,4.23737]
[1778761816150,43.54,79399.27,0.2,0.03435,3e-05,4.25743]
[1778761822712,43.55,79398.91,0.2,0.03435,3e-05,4.25703]
[1778761827935,43.55,79399.52,0.2,0.03438,3e-05,4.26054]
[1778761834797,43.56,79399.58,0.2,0.03438,3e-05,4.25965]
[1778761839666,43.56,79401.73,0.2,0.03446,3e-05,4.26787]
[1778761839832,43.56,79393.2,0.2,0.0342,3e-05,4.24062]
[1778761844866,43.57,79391.63,0.2,0.03416,3e-05,4.23643]
[1778761849901,43.57,79393.32,0.2,0.03422,3e-05,4.24253]
[1778761854937,43.57,79395.19,0.2,0.03428,3e-05,4.24922]
[1778761859975,43.57,79397.46,0.2,0.03436,3e-05,4.25718]
[1778761865011,43.57,79400.09,0.2,0.03444,3e-05,4.26617]
[1778761868216,43.57,79387.02,0.2,0.03404,3e-05,4.22425]
[1778761874077,43.58,79392.62,0.2,0.03422,3e-05,4.24316]
[1778761879111,43.58,79397.82,0.2,0.03439,3e-05,4.26039]
[1778761884146,43.58,79397.41,0.2,0.03438,3e-05,4.25968]
[1778761889181,43.58,79398.04,0.2,0.03441,3e-05,4.26212]
[1778761893210,43.58,79418.11,0.2,0.03502,3e-05,4.32435]
[1778761898428,43.59,79417.44,0.2,0.03501,3e-05,4.32331]
[1778761904491,43.59,79418.73,0.2,0.03506,3e-05,4.3286]
[1778761906300,43.59,79398.52,0.2,0.03443,3e-05,4.26352]
[1778761911335,43.59,79397.0,0.2,0.03438,3e-05,4.25883]
[1778761916370,43.59,79401.29,0.2,0.03452,3e-05,4.27294]
[1778761921407,43.59,79399.34,0.2,0.03446,3e-05,4.26673]
[1778761926442,43.59,79410.63,0.2,0.03482,3e-05,4.3039]
[1778761931479,43.6,79414.91,0.2,0.03496,3e-05,4.31893]
[1778761936513,43.6,79420.79,0.2,0.03516,3e-05,4.33891]
[1778761942555,43.6,79416.99,0.2,0.03505,3e-05,4.3274]
[1778761947589,43.61,79422.7,0.2,0.03524,3e-05,4.34687]
[1778761952624,43.61,79425.45,0.2,0.0353,3e-05,4.35295]
[1778761957661,43.61,79424.94,0.2,0.03529,3e-05,4.35194]
[1778761962696,43.61,79421.85,0.2,0.0352,3e-05,4.34247]
[1778761967730,43.61,79420.28,0.2,0.03516,3e-05,4.33814]
[1778761972764,43.62,79419.4,0.2,0.03514,3e-05,4.33609]
[1778761977800,43.62,79411.94,0.2,0.03491,3e-05,4.31275]
[1778761982836,43.62,79411.62,0.2,0.03491,3e-05,4.3128]
[1778761987871,43.63,79423.32,0.2,0.03529,3e-05,4.35203]
[1778761992907,43.63,79419.61,0.2,0.03518,3e-05,4.34062]
[1778761997942,43.63,79415.88,0.2,0.03507,3e-05,4.32925]
[1778762002977,43.63,79417.57,0.2,0.03514,3e-05,4.33558]
[1778762008012,43.63,79417.08,0.2,0.03513,3e-05,4.33469]
[1778762013047,43.64,79415.63,0.2,0.03506,3e-05,4.32701]
[1778762018082,43.64,79414.31,0.2,0.03503,3e-05,4.32339]
[1778762023118,43.64,79416.7,0.2,0.03511,3e-05,4.33184]
[1778762028152,43.64,79414.71,0.2,0.03505,3e-05,4.32591]
[1778762033558,43.64,79415.04,0.2,0.03506,3e-05,4.32734]
[1778762039413,43.65,79418.35,0.2,0.03518,3e-05,4.33896]
[1778762045272,43.65,79418.44,0.2,0.03518,3e-05,4.33976]
[1778762050306,43.65,79421.4,0.2,0.03528,3e-05,4.34988]
[1778762051698,43.65,79421.4,0.2,0.03528,3e-05,4.34988]
[1778762051756,43.65,79425.62,0.2,0.03542,3e-05,4.36381]
[1778762051828,43.65,79425.62,0.2,0.03542,3e-05,4.36381]
[1778762052325,43.65,79431.67,0.2,0.03561,3e-05,4.38377]
[1778762054895,43.65,79441.71,0.2,0.03594,3e-05,4.41697]
[1778762055345,43.65,79441.4,0.2,0.03593,3e-05,4.41592]
[1778762055857,43.65,79441.4,0.2,0.03593,3e-05,4.41592]
[1778762056352,43.65,79442.04,0.2,0.03595,3e-05,4.41803]
[1778762061387,43.65,79452.67,0.2,0.03629,3e-05,4.45313]
[1778762063401,43.65,79439.12,0.2,0.03585,3e-05,4.40803]
[1778762063798,43.65,79439.12,0.2,0.03585,3e-05,4.40803]
[1778762064640,43.65,79438.82,0.2,0.03584,3e-05,4.40703]
[1778762068456,43.65,79442.0,0.2,0.03594,3e-05,4.41755]
[1778762068546,43.65,79455.19,0.2,0.03637,3e-05,4.46137]
[1778762068992,43.65,79455.19,0.2,0.03637,3e-05,4.46137]
[1778762069463,43.65,79463.82,0.2,0.03665,3e-05,4.49019]
[1778762070726,43.65,79463.82,0.2,0.03665,3e-05,4.49019]
[1778762071480,43.65,79462.23,0.2,0.03657,3e-05,4.48098]
[1778762075505,43.65,79474.12,0.2,0.03696,3e-05,4.52034]
[1778762077766,43.64,79471.28,0.2,0.03686,3e-05,4.51042]
[1778762078526,43.64,79495.8,0.2,0.03767,3e-05,4.59314]
[1778762080620,43.64,79503.36,0.2,0.03793,3e-05,4.6186]
[1778762080722,43.64,79512.98,0.2,0.03825,3e-05,4.65115]
[1778762083190,43.64,79516.95,0.2,0.03838,3e-05,4.66404]
[1778762083568,43.64,79517.3,0.2,0.03838,3e-05,4.66482]
[1778762088596,43.63,79508.04,0.2,0.03805,3e-05,4.63101]
[1778762090458,43.63,79506.94,0.2,0.03801,3e-05,4.62689]
[1778762090610,43.63,79507.6,0.2,0.03803,3e-05,4.6288]
[1778762091751,43.63,79507.6,0.2,0.03803,3e-05,4.6288]
[1778762091824,43.63,79513.55,0.2,0.03822,3e-05,4.64883]
[1778762091935,43.63,79513.55,0.2,0.03822,3e-05,4.64883]
[1778762091995,43.63,79513.55,0.2,0.03822,3e-05,4.64883]
[1778762092626,43.63,79521.03,0.2,0.03848,3e-05,4.67416]
[1778762095152,43.63,79525.09,0.2,0.03861,3e-05,4.68729]
[1778762095646,43.62,79526.05,0.2,0.03863,3e-05,4.69016]
[1778762096654,43.62,79538.66,0.2,0.03906,3e-05,4.73337]
[1778762096916,43.62,79538.66,0.2,0.03906,3e-05,4.73337]
[1778762097698,43.62,79543.75,0.2,0.03923,3e-05,4.74999]
[1778762102699,43.61,79542.93,0.2,0.03918,3e-05,4.74491]
[1778762103483,43.61,79542.93,0.2,0.03918,3e-05,4.74491]
[1778762103703,43.61,79547.76,0.2,0.03934,3e-05,4.76117]
[1778762105721,43.61,79574.69,0.2,0.04027,4e-05,4.85448]
[1778762106534,43.61,79574.69,0.2,0.04027,4e-05,4.85448]
[1778762106600,43.61,79574.69,0.2,0.04027,4e-05,4.85448]
[1778762106771,43.61,79580.64,0.2,0.04048,4e-05,4.87479]
[1778762107441,43.61,79580.64,0.2,0.04048,4e-05,4.87479]
[1778762107707,43.61,79580.64,0.2,0.04048,4e-05,4.87479]
[1778762107743,43.61,79580.64,0.2,0.04048,4e-05,4.87479]
[1778762107908,43.61,79580.64,0.2,0.04048,4e-05,4.87479]
[1778762108041,43.61,79580.64,0.2,0.04048,4e-05,4.87479]
[1778762108772,43.6,79604.44,0.2,0.04133,4e-05,4.95885]
[1778762109759,43.6,79627.4,0.2,0.04216,4e-05,5.04159]
[1778762111261,43.6,79624.08,0.2,0.04204,4e-05,5.02957]
[1778762111276,43.6,79624.08,0.2,0.04204,4e-05,5.02957]
[1778762111385,43.6,79624.08,0.2,0.04204,4e-05,5.02957]
[1778762111802,43.6,79625.35,0.2,0.04209,4e-05,5.03417]
[1778762117804,43.6,79608.1,0.2,0.04143,4e-05,4.96895]
[1778762119819,43.59,79592.47,0.2,0.04085,4e-05,4.91187]
[1778762124853,43.58,79586.6,0.2,0.04061,4e-05,4.88779]
[1778762125283,43.58,79586.6,0.2,0.04061,4e-05,4.88779]
[1778762125455,43.58,79586.6,0.2,0.04061,4e-05,4.88779]
[1778762125557,43.58,79585.85,0.2,0.04058,4e-05,4.88513]
[1778762126550,43.58,79585.85,0.2,0.04058,4e-05,4.88513]
[1778762126586,43.58,79578.6,0.2,0.04032,4e-05,4.85937]
[1778762126946,43.58,79578.6,0.2,0.04032,4e-05,4.85937]
[1778762126972,43.58,79580.16,0.2,0.04037,4e-05,4.86453]
[1778762129393,43.58,79580.16,0.2,0.04037,4e-05,4.8645]
[1778762129459,43.58,79584.51,0.2,0.04053,4e-05,4.87986]
[1778762129928,43.58,79584.51,0.2,0.04053,4e-05,4.87986]
[1778762130181,43.58,79584.51,0.2,0.04053,4e-05,4.87986]
[1778762131547,43.58,79592.31,0.2,0.04081,4e-05,4.90753]
[1778762131623,43.58,79597.43,0.2,0.04096,4e-05,4.92184]
[1778762133225,43.58,79597.42,0.2,0.04096,4e-05,4.92168]
[1778762133269,43.58,79615.77,0.2,0.04162,4e-05,4.98733]
[1778762135199,43.58,79615.77,0.2,0.04162,4e-05,4.98711]
[1778762135209,43.58,79615.77,0.2,0.04162,4e-05,4.98711]
[1778762135325,43.58,79615.77,0.2,0.04162,4e-05,4.98711]
[1778762135426,43.58,79629.19,0.2,0.04211,4e-05,5.03531]
[1778762137946,43.58,79617.44,0.2,0.04167,4e-05,4.99204]
[1778762140778,43.57,79630.48,0.2,0.04214,4e-05,5.03862]
[1778762143894,43.57,79636.39,0.2,0.04235,4e-05,5.05906]
[1778762144183,43.57,79636.17,0.2,0.04234,4e-05,5.05792]
[1778762146180,43.57,79616.58,0.2,0.04161,4e-05,4.98639]
[1778762150148,43.57,79618.15,0.2,0.04166,4e-05,4.99136]
[1778762150249,43.57,79611.89,0.2,0.04143,4e-05,4.9686]
[1778762156076,43.56,79607.1,0.2,0.04125,4e-05,4.95031]
[1778762161116,43.56,79599.93,0.2,0.04098,4e-05,4.92393]
[1778762162327,43.56,79587.57,0.2,0.04054,4e-05,4.8798]
[1778762166154,43.56,79568.16,0.2,0.03985,4e-05,4.81103]
[1778762170575,43.56,79565.55,0.2,0.03976,4e-05,4.80214]
[1778762170590,43.56,79565.55,0.2,0.03976,4e-05,4.80214]
[1778762170672,43.56,79556.13,0.2,0.03943,3e-05,4.76923]
[1778762176221,43.55,79554.66,0.2,0.03934,3e-05,4.76087]
[1778762181256,43.55,79563.64,0.2,0.03963,4e-05,4.78986]
[1778762186291,43.55,79570.54,0.2,0.03988,4e-05,4.81469]
[1778762191325,43.55,79567.77,0.2,0.03976,4e-05,4.80159]
[1778762196366,43.55,79570.61,0.2,0.03986,4e-05,4.81178]
[1778762201399,43.55,79573.32,0.2,0.03995,4e-05,4.82114]
[1778762204422,43.55,79585.15,0.2,0.04038,4e-05,4.86318]
[1778762209459,43.55,79579.6,0.2,0.04018,4e-05,4.84375]
[1778762214495,43.55,79575.82,0.2,0.04005,4e-05,4.83072]
[1778762219530,43.55,79569.86,0.2,0.03985,4e-05,4.81024]
[1778762222556,43.55,79554.47,0.2,0.0393,3e-05,4.75598]
[1778762225576,43.55,79543.26,0.2,0.0389,3e-05,4.71553]
[1778762227592,43.54,79531.7,0.2,0.03849,3e-05,4.67465]
[1778762232629,43.54,79528.4,0.2,0.03836,3e-05,4.66142]
[1778762237661,43.53,79533.39,0.2,0.03851,3e-05,4.67678]
[1778762242696,43.53,79530.33,0.2,0.03839,3e-05,4.66425]
[1778762247731,43.52,79521.07,0.2,0.03805,3e-05,4.63046]
[1778762252766,43.52,79523.5,0.2,0.03809,3e-05,4.63333]
[1778762257801,43.51,79524.0,0.2,0.03809,3e-05,4.63333]
[1778762262838,43.51,79532.66,0.2,0.03837,3e-05,4.66127]
[1778762267872,43.5,79538.98,0.2,0.03856,3e-05,4.68067]
[1778762272907,43.49,79535.15,0.2,0.0384,3e-05,4.66527]
[1778762276935,43.49,79524.02,0.2,0.03801,3e-05,4.62533]
[1778762281970,43.48,79522.82,0.2,0.03795,3e-05,4.61936]
[1778762287005,43.48,79521.59,0.2,0.03789,3e-05,4.61333]
[1778762292047,43.47,79529.43,0.2,0.03814,3e-05,4.6384]
[1778762297084,43.47,79544.46,0.2,0.03864,3e-05,4.68917]
[1778762302591,43.47,79554.25,0.2,0.03899,3e-05,4.72408]
[1778762308648,43.47,79563.57,0.2,0.03932,3e-05,4.75736]
[1778762317224,43.48,79559.78,0.2,0.03918,3e-05,4.74232]
[1778762322260,43.48,79558.1,0.2,0.03913,3e-05,4.73735]
[1778762327296,43.48,79561.71,0.2,0.03926,3e-05,4.75083]
[1778762332775,43.49,79554.36,0.2,0.03902,3e-05,4.72583]
[1778762337953,43.49,79555.69,0.2,0.03907,3e-05,4.73136]
[1778762343406,43.49,79543.67,0.2,0.03867,3e-05,4.69113]
[1778762348441,43.5,79549.5,0.2,0.03888,3e-05,4.7124]
[1778762353478,43.5,79544.3,0.2,0.03871,3e-05,4.69539]
[1778762358511,43.5,79540.52,0.2,0.03859,3e-05,4.68339]
[1778762363548,43.51,79542.74,0.2,0.03868,3e-05,4.69211]
[1778762368587,43.51,79546.12,0.2,0.03881,3e-05,4.70478]
[1778762373621,43.51,79554.45,0.2,0.03908,3e-05,4.73081]
[1778762376642,43.51,79567.09,0.2,0.03952,4e-05,4.77532]
[1778762381920,43.51,79569.75,0.2,0.03962,4e-05,4.78501]
[1778762387719,43.5,79572.19,0.2,0.03967,4e-05,4.79052]
[1778762392754,43.49,79577.29,0.2,0.03982,4e-05,4.80532]
[1778762397789,43.49,79575.35,0.2,0.03972,4e-05,4.79534]
[1778762402827,43.48,79573.62,0.2,0.03963,4e-05,4.78613]
[1778762407862,43.48,79583.17,0.2,0.03997,4e-05,4.82001]
[1778762412897,43.48,79582.3,0.2,0.03994,4e-05,4.8171]
[1778762417936,43.48,79569.25,0.2,0.03948,4e-05,4.77157]
[1778762422967,43.48,79567.59,0.2,0.03943,4e-05,4.76648]
[1778762428003,43.48,79574.44,0.2,0.03968,4e-05,4.79117]
[1778762433040,43.48,79574.13,0.2,0.03964,4e-05,4.7868]
[1778762438075,43.49,79580.96,0.2,0.03989,4e-05,4.81127]
[1778762443110,43.49,79579.54,0.2,0.03984,4e-05,4.80656]
[1778762448148,43.49,79582.61,0.2,0.03995,4e-05,4.81775]
[1778762453180,43.49,79585.94,0.2,0.04007,4e-05,4.8298]
[1778762458217,43.49,79586.21,0.2,0.04009,4e-05,4.83103]
[1778762463250,43.49,79589.99,0.2,0.04022,4e-05,4.84471]
[1778762468285,43.49,79588.28,0.2,0.04017,4e-05,4.83897]
[1778762473321,43.49,79597.97,0.2,0.04051,4e-05,4.87352]
[1778762478354,43.49,79602.62,0.2,0.04068,4e-05,4.89]
[1778762483390,43.49,79603.62,0.2,0.04071,4e-05,4.89344]
[1778762488425,43.49,79604.24,0.2,0.04073,4e-05,4.89547]
[1778762493460,43.49,79604.17,0.2,0.0407,4e-05,4.89121]
[1778762499502,43.49,79596.31,0.2,0.04042,4e-05,4.86319]
[1778762504537,43.49,79606.3,0.2,0.04077,4e-05,4.89858]
[1778762510580,43.49,79608.79,0.2,0.04086,4e-05,4.90707]
[1778762516621,43.49,79609.77,0.2,0.04089,4e-05,4.91019]
[1778762521656,43.49,79610.32,0.2,0.04091,4e-05,4.91188]
[1778762526690,43.49,79609.36,0.2,0.04087,4e-05,4.9082]
[1778762531726,43.49,79602.9,0.2,0.04064,4e-05,4.88489]
[1778762536763,43.48,79597.84,0.2,0.04045,4e-05,4.86686]
[1778762541799,43.48,79593.58,0.2,0.0403,4e-05,4.85174]
[1778762546834,43.49,79592.19,0.2,0.04025,4e-05,4.84687]
[1778762551869,43.49,79586.69,0.2,0.04003,4e-05,4.82374]
[1778762556905,43.49,79586.45,0.2,0.04002,4e-05,4.82318]
[1778762561940,43.49,79587.84,0.2,0.04008,4e-05,4.82839]
[1778762567982,43.49,79586.94,0.2,0.04005,4e-05,4.82554]
[1778762573269,43.49,79585.93,0.2,0.04001,4e-05,4.82222]
[1778762579062,43.49,79585.49,0.2,0.04,4e-05,4.82095]
[1778762585105,43.49,79585.63,0.2,0.04001,4e-05,4.82169]
[1778762590140,43.49,79586.82,0.2,0.04005,4e-05,4.82603]
[1778762595175,43.49,79587.37,0.2,0.04007,4e-05,4.82817]
[1778762600210,43.49,79587.33,0.2,0.04008,4e-05,4.82826]
[1778762605245,43.49,79586.59,0.2,0.04005,4e-05,4.82588]
[1778762610280,43.49,79589.58,0.2,0.04016,4e-05,4.8367]
[1778762615316,43.49,79591.57,0.2,0.0402,4e-05,4.84002]
[1778762617329,43.49,79579.42,0.2,0.03977,4e-05,4.79724]
[1778762622364,43.5,79587.16,0.2,0.04005,4e-05,4.82506]
[1778762627401,43.5,79583.79,0.2,0.03994,4e-05,4.8136]
[1778762633695,43.5,79583.7,0.2,0.03994,4e-05,4.81376]
[1778762639483,43.5,79584.28,0.2,0.03996,4e-05,4.81625]
[1778762644518,43.5,79586.42,0.2,0.04004,4e-05,4.82414]
[1778762649553,43.5,79598.85,0.2,0.04049,4e-05,4.86824]
[1778762654594,43.5,79607.37,0.2,0.04079,4e-05,4.89833]
[1778762657436,43.5,79617.4,0.2,0.04115,4e-05,4.93408]
[1778762658411,43.5,79617.4,0.2,0.04115,4e-05,4.93395]
[1778762657611,43.5,79621.21,0.2,0.04129,4e-05,4.94748]
[1778762658618,43.5,79627.63,0.2,0.04152,4e-05,4.97043]
[1778762659513,43.5,79627.63,0.2,0.04152,4e-05,4.97043]
[1778762659625,43.5,79629.62,0.2,0.04159,4e-05,4.97742]
[1778762664661,43.5,79630.15,0.2,0.0416,4e-05,4.97835]
[1778762669655,43.49,79636.05,0.2,0.04181,4e-05,4.99879]
[1778762669741,43.49,79638.51,0.2,0.0419,4e-05,5.00769]
[1778762671888,43.49,79638.51,0.2,0.04189,4e-05,5.0072]
[1778762671900,43.49,79636.89,0.2,0.0418,4e-05,4.99718]
[1778762677753,43.49,79635.19,0.2,0.04172,4e-05,4.98957]
[1778762682789,43.48,79644.12,0.2,0.04203,4e-05,5.02049]
[1778762688831,43.48,79640.42,0.2,0.04188,4e-05,5.00527]
[1778762694127,43.47,79638.36,0.2,0.04179,4e-05,4.99635]
[1778762699907,43.47,79647.59,0.2,0.04211,4e-05,5.02789]
[1778762704941,43.46,79651.55,0.2,0.04224,4e-05,5.04057]
[1778762709977,43.46,79652.2,0.2,0.04224,4e-05,5.04115]
[1778762715014,43.45,79649.16,0.2,0.04211,4e-05,5.02831]
[1778762720048,43.45,79645.01,0.2,0.04194,4e-05,5.01161]
[1778762725083,43.44,79644.03,0.2,0.04189,4e-05,5.00644]
[1778762730122,43.44,79636.72,0.2,0.04161,4e-05,4.97845]
[1778762735153,43.44,79634.85,0.2,0.04149,4e-05,4.96652]
[1778762740188,43.43,79639.76,0.2,0.04166,4e-05,4.98286]
[1778762745225,43.43,79638.53,0.2,0.0416,4e-05,4.97696]
[1778762748161,43.43,79644.15,0.2,0.0418,4e-05,4.9967]
[1778762753284,43.42,79649.43,0.2,0.04197,4e-05,5.01389]
[1778762758320,43.41,79661.92,0.2,0.04242,4e-05,5.05755]
[1778762764362,43.41,79666.91,0.2,0.04258,4e-05,5.07327]
[1778762773424,43.4,79668.37,0.2,0.04259,4e-05,5.07494]
[1778762778459,43.39,79669.42,0.2,0.04261,4e-05,5.07677]
[1778762784501,43.39,79659.87,0.2,0.04223,4e-05,5.03972]
[1778762789538,43.38,79665.24,0.2,0.04241,4e-05,5.05757]
[1778762794574,43.37,79668.56,0.2,0.04249,4e-05,5.06388]
[1778762799607,43.37,79667.39,0.2,0.04242,4e-05,5.05727]
[1778762804904,43.36,79666.07,0.2,0.04235,4e-05,5.05049]
[1778762810684,43.36,79676.22,0.2,0.0427,4e-05,5.08517]
[1778762815719,43.35,79679.1,0.2,0.04279,4e-05,5.09351]
[1778762820762,43.34,79683.42,0.2,0.04293,4e-05,5.10704]
[1778762825046,43.34,79693.86,0.2,0.0433,4e-05,5.14348]
[1778762830871,43.33,79696.31,0.2,0.04337,4e-05,5.14998]
[1778762836290,43.32,79706.36,0.2,0.04372,4e-05,5.18468]
[1778762841902,43.31,79707.53,0.2,0.04373,4e-05,5.18533]
[1778762846938,43.3,79709.58,0.2,0.04377,4e-05,5.18999]
[1778762851973,43.3,79708.44,0.2,0.04367,4e-05,5.17915]
[1778762857010,43.29,79707.63,0.2,0.04361,4e-05,5.17358]
[1778762862044,43.28,79707.65,0.2,0.04359,4e-05,5.17113]
[1778762867078,43.28,79705.73,0.2,0.04349,4e-05,5.16152]
[1778762872115,43.27,79702.95,0.2,0.04336,4e-05,5.14877]
[1778762877151,43.26,79692.29,0.2,0.04293,4e-05,5.10703]
[1778762882187,43.26,79687.46,0.2,0.04273,4e-05,5.08725]
[1778762887222,43.25,79688.54,0.2,0.04275,4e-05,5.08931]
[1778762892257,43.25,79688.21,0.2,0.04272,4e-05,5.08619]
[1778762897299,43.24,79687.59,0.2,0.04267,4e-05,5.08204]
[1778762902332,43.23,79690.78,0.2,0.04277,4e-05,5.09187]
[1778762907367,43.23,79690.25,0.2,0.04273,4e-05,5.08797]
[1778762912401,43.22,79691.88,0.2,0.04274,4e-05,5.08811]
[1778762917437,43.22,79694.09,0.2,0.04281,4e-05,5.09427]
[1778762922475,43.21,79685.84,0.2,0.04248,4e-05,5.06203]
[1778762927507,43.21,79683.12,0.2,0.04236,4e-05,5.05039]
[1778762932542,43.2,79686.64,0.2,0.04247,4e-05,5.06163]
[1778762937577,43.2,79685.99,0.2,0.04243,4e-05,5.05749]
[1778762942617,43.19,79685.55,0.2,0.0424,4e-05,5.05418]
[1778762947648,43.19,79682.58,0.2,0.04227,4e-05,5.04168]
[1778762953689,43.18,79687.15,0.2,0.04242,4e-05,5.05652]
[1778762958724,43.18,79685.6,0.2,0.04234,4e-05,5.04888]
[1778762963764,43.17,79685.34,0.2,0.04232,4e-05,5.04634]
[1778762968794,43.17,79685.72,0.2,0.04231,4e-05,5.04617]
[1778762973829,43.16,79685.43,0.2,0.04226,4e-05,5.03965]
[1778762978871,43.16,79692.11,0.2,0.04249,4e-05,5.06258]
[1778762983906,43.16,79700.49,0.2,0.04279,4e-05,5.09163]
[1778762988941,43.15,79704.16,0.2,0.0429,4e-05,5.10332]
[1778762994984,43.14,79705.09,0.2,0.04292,4e-05,5.10455]
[1778763000029,43.14,79711.02,0.2,0.04312,4e-05,5.12466]
[1778763005058,43.13,79713.52,0.2,0.0432,4e-05,5.13202]
[1778763010093,43.13,79717.73,0.2,0.04334,4e-05,5.14574]
[1778763015128,43.12,79718.58,0.2,0.04335,4e-05,5.14688]
[1778763020163,43.12,79717.86,0.2,0.0433,4e-05,5.14221]
[1778763025198,43.11,79718.04,0.2,0.04329,4e-05,5.14095]
[1778763030232,43.11,79718.79,0.2,0.0433,4e-05,5.14186]
[1778763035269,43.1,79719.29,0.2,0.04327,4e-05,5.13795]
[1778763040303,43.1,79720.17,0.2,0.04328,4e-05,5.13944]
[1778763045342,43.09,79711.54,0.2,0.04294,4e-05,5.10613]
[1778763050373,43.09,79719.52,0.2,0.04322,4e-05,5.13367]
[1778763055410,43.08,79719.5,0.2,0.0432,4e-05,5.13182]
[1778763056670,43.08,79707.5,0.2,0.04274,4e-05,5.08702]
[1778763062460,43.08,79706.85,0.2,0.0427,4e-05,5.08288]
[1778763067493,43.07,79702.79,0.2,0.04253,4e-05,5.06645]
[1778763072528,43.07,79699.28,0.2,0.04239,4e-05,5.05209]
[1778763075549,43.06,79709.75,0.2,0.04277,4e-05,5.08979]
[1778763080583,43.06,79712.36,0.2,0.04285,4e-05,5.09773]
[1778763085621,43.06,79713.19,0.2,0.04287,4e-05,5.09908]
[1778763090654,43.05,79711.57,0.2,0.04279,4e-05,5.09141]
[1778763095690,43.05,79710.88,0.2,0.04271,4e-05,5.0834]
[1778763100725,43.04,79720.35,0.2,0.04306,4e-05,5.11699]
[1778763105761,43.04,79721.53,0.2,0.04308,4e-05,5.11969]
[1778763110806,43.03,79720.72,0.2,0.04304,4e-05,5.11538]
[1778763110871,43.03,79708.7,0.2,0.04258,4e-05,5.07058]
[1778763113817,43.03,79697.2,0.2,0.04214,4e-05,5.02748]
[1778763118852,43.03,79695.06,0.2,0.04205,4e-05,5.01866]
[1778763123889,43.03,79689.89,0.2,0.04185,4e-05,4.99877]
[1778763128925,43.02,79688.72,0.2,0.0418,4e-05,4.99353]
[1778763133962,43.02,79686.3,0.2,0.0417,4e-05,4.9837]
[1778763138994,43.02,79685.73,0.2,0.04167,4e-05,4.98066]
[1778763144480,43.01,79692.29,0.2,0.0419,4e-05,5.00375]
[1778763150071,43.01,79686.4,0.2,0.04166,4e-05,4.9805]
[1778763155108,43.01,79685.09,0.2,0.04157,4e-05,4.97054]
[1778763160125,43.0,79685.13,0.2,0.04157,4e-05,4.97003]
[1778763163170,43.0,79670.9,0.2,0.04103,4e-05,4.9175]
[1778763168197,43.0,79672.66,0.2,0.04109,4e-05,4.92301]
[1778763171534,43.0,79672.7,0.2,0.04109,4e-05,4.92302]
[1778763177519,43.0,79664.94,0.2,0.0408,4e-05,4.89406]
[1778763183704,42.99,79661.9,0.2,0.04068,4e-05,4.88271]
[1778763184179,42.99,79663.21,0.2,0.04073,4e-05,4.88737]
[1778763184241,42.99,79663.21,0.2,0.04073,4e-05,4.88737]
[1778763184335,42.99,79672.42,0.2,0.04107,4e-05,4.92065]
[1778763186328,42.99,79683.01,0.2,0.04145,4e-05,4.95899]
[1778763187589,42.99,79701.27,0.2,0.04213,4e-05,5.02546]
[1778763188265,42.99,79701.27,0.2,0.04213,4e-05,5.02546]
[1778763188345,42.99,79703.32,0.2,0.0422,4e-05,5.03276]
[1778763191917,42.99,79705.57,0.2,0.04228,4e-05,5.04049]
[1778763192012,42.99,79706.35,0.2,0.04231,4e-05,5.04308]
[1778763196833,42.99,79707.67,0.2,0.04235,4e-05,5.04685]
[1778763196865,42.99,79707.96,0.2,0.04235,4e-05,5.04766]
[1778763202728,42.98,79710.04,0.2,0.04242,4e-05,5.05412]
[1778763202949,42.98,79710.04,0.2,0.04242,4e-05,5.05412]
[1778763203049,42.98,79710.04,0.2,0.04242,4e-05,5.05412]
[1778763203064,42.98,79710.83,0.2,0.04245,4e-05,5.0568]
[1778763203445,42.98,79710.83,0.2,0.04245,4e-05,5.05656]
[1778763204452,42.98,79692.17,0.2,0.04175,4e-05,4.98783]
[1778763205098,42.98,79692.17,0.2,0.04175,4e-05,4.98783]
[1778763205114,42.98,79692.17,0.2,0.04175,4e-05,4.98783]
[1778763205459,42.98,79680.47,0.2,0.04131,4e-05,4.94507]
[1778763208618,42.98,79678.44,0.2,0.04124,4e-05,4.93759]
[1778763208637,42.98,79678.44,0.2,0.04124,4e-05,4.93759]
[1778763208802,42.98,79677.47,0.2,0.0412,4e-05,4.93401]
[1778763212119,42.98,79676.38,0.2,0.04113,4e-05,4.926]
[1778763212127,42.98,79676.38,0.2,0.04113,4e-05,4.926]
[1778763212508,42.98,79676.36,0.2,0.04113,4e-05,4.92586]
[1778763217801,42.98,79669.53,0.2,0.04087,4e-05,4.90091]
[1778763223586,42.98,79666.57,0.2,0.04076,4e-05,4.89004]
[1778763228624,42.98,79666.98,0.2,0.04078,4e-05,4.89137]
[1778763233655,42.98,79667.48,0.2,0.04079,4e-05,4.89295]
[1778763238690,42.98,79676.55,0.2,0.04112,4e-05,4.92548]
[1778763243725,42.97,79685.58,0.2,0.04145,4e-05,4.95753]
[1778763248763,42.97,79689.32,0.2,0.04158,4e-05,4.97036]
[1778763253795,42.97,79692.81,0.2,0.0417,4e-05,4.98225]
[1778763258830,42.97,79693.76,0.2,0.04172,4e-05,4.98495]
[1778763263790,42.97,79694.55,0.2,0.04175,4e-05,4.98725]
[1778763264029,42.97,79694.55,0.2,0.04175,4e-05,4.98725]
[1778763263879,42.97,79695.64,0.2,0.04179,4e-05,4.99109]
[1778763264879,42.97,79702.96,0.2,0.04206,4e-05,5.01782]
[1778763265464,42.97,79702.96,0.2,0.04206,4e-05,5.01782]
[1778763265887,42.97,79707.07,0.2,0.04221,4e-05,5.03278]
[1778763268106,42.96,79711.85,0.2,0.04239,4e-05,5.05018]
[1778763272909,42.96,79720.26,0.2,0.04266,4e-05,5.07603]
[1778763272998,42.96,79720.54,0.2,0.04267,4e-05,5.07679]
[1778763278977,42.96,79723.35,0.2,0.04276,4e-05,5.08557]
[1778763284012,42.95,79716.33,0.2,0.04248,4e-05,5.05829]
[1778763289048,42.95,79708.16,0.2,0.04216,4e-05,5.02703]
[1778763294083,42.95,79706.87,0.2,0.0421,4e-05,5.02137]
[1778763299118,42.94,79702.13,0.2,0.04192,4e-05,5.00307]
[1778763304168,42.94,79699.38,0.2,0.04181,4e-05,4.9921]
[1778763310209,42.94,79694.44,0.2,0.04161,4e-05,4.97298]
[1778763317259,42.93,79688.27,0.2,0.04137,4e-05,4.94922]
[1778763322294,42.93,79687.41,0.2,0.04133,4e-05,4.94532]
[1778763328585,42.93,79687.1,0.2,0.04131,4e-05,4.94325]
[1778763334379,42.93,79685.64,0.2,0.04122,4e-05,4.93313]
[1778763338656,42.93,79698.27,0.2,0.04168,4e-05,4.97854]
[1778763344449,42.92,79699.99,0.2,0.04173,4e-05,4.98359]
[1778763349484,42.92,79700.47,0.2,0.04173,4e-05,4.9843]
[1778763354519,42.92,79705.35,0.2,0.0419,4e-05,5.00114]
[1778763359553,42.91,79708.75,0.2,0.04202,4e-05,5.01264]
[1778763364728,42.91,79710.89,0.2,0.04209,4e-05,5.01974]
[1778763370636,42.91,79715.44,0.2,0.04225,4e-05,5.03523]
[1778763375669,42.9,79717.8,0.2,0.04233,4e-05,5.04294]
[1778763380703,42.9,79718.71,0.2,0.04235,4e-05,5.04525]
[1778763385741,42.9,79718.78,0.2,0.04234,4e-05,5.04442]
[1778763390777,42.9,79723.19,0.2,0.0425,4e-05,5.0596]
[1778763395811,42.89,79722.15,0.2,0.04242,4e-05,5.05066]
[1778763400846,42.89,79723.76,0.2,0.04247,4e-05,5.05543]
[1778763405881,42.89,79726.93,0.2,0.04257,4e-05,5.06591]
[1778763410916,42.88,79725.87,0.2,0.04252,4e-05,5.06068]
[1778763415951,42.88,79731.15,0.2,0.0427,4e-05,5.07889]
[1778763420986,42.87,79731.44,0.2,0.0427,4e-05,5.07846]
[1778763426024,42.87,79731.77,0.2,0.0427,4e-05,5.07819]
[1778763431060,42.87,79732.79,0.2,0.04272,4e-05,5.08047]
[1778763432060,42.87,79732.79,0.2,0.04272,4e-05,5.08047]
[1778763432297,42.87,79732.79,0.2,0.04272,4e-05,5.08047]
[1778763432304,42.86,79736.98,0.2,0.04288,4e-05,5.09573]
[1778763432495,42.86,79736.98,0.2,0.04288,4e-05,5.09573]
[1778763433076,42.86,79736.98,0.2,0.04287,4e-05,5.09543]
[1778763435205,42.86,79740.31,0.2,0.043,4e-05,5.1075]
[1778763435226,42.86,79740.31,0.2,0.043,4e-05,5.1075]
[1778763435290,42.86,79741.26,0.2,0.04303,4e-05,5.1107]
[1778763441129,42.86,79743.11,0.2,0.04308,4e-05,5.11548]
[1778763443315,42.85,79741.95,0.2,0.04303,4e-05,5.11045]
[1778763443387,42.85,79743.23,0.2,0.04307,4e-05,5.11522]
[1778763449187,42.85,79743.17,0.2,0.04305,4e-05,5.11288]
[1778763454220,42.84,79746.03,0.2,0.04311,4e-05,5.11786]
[1778763459255,42.84,79745.12,0.2,0.04306,4e-05,5.11266]
[1778763464293,42.83,79743.6,0.2,0.04298,4e-05,5.10527]
[1778763469327,42.83,79743.68,0.2,0.04297,4e-05,5.10387]
[1778763474579,42.82,79742.74,0.2,0.04292,4e-05,5.09904]
[1778763479644,42.82,79742.18,0.2,0.04287,4e-05,5.09469]
[1778763485308,42.82,79736.63,0.2,0.04265,4e-05,5.07311]
[1778763491480,42.81,79727.88,0.2,0.0423,4e-05,5.03841]
[1778763496515,42.81,79727.29,0.2,0.04226,4e-05,5.03502]
[1778763501550,42.8,79729.29,0.2,0.04232,4e-05,5.04116]
[1778763507592,42.8,79727.49,0.2,0.04224,4e-05,5.03302]
[1778763512627,42.8,79727.33,0.2,0.04219,4e-05,5.02733]
[1778763517663,42.79,79725.65,0.2,0.04212,4e-05,5.01997]
[1778763522697,42.79,79724.18,0.2,0.04205,4e-05,5.01341]
[1778763527732,42.79,79725.3,0.2,0.04208,4e-05,5.01641]
[1778763532768,42.78,79727.86,0.2,0.04216,4e-05,5.0247]
[1778763538809,42.78,79728.13,0.2,0.04216,4e-05,5.02433]
[1778763543844,42.78,79726.16,0.2,0.04207,4e-05,5.01594]
[1778763548879,42.77,79730.82,0.2,0.04224,4e-05,5.03197]
[1778763556935,42.77,79731.91,0.2,0.04226,4e-05,5.03391]
[1778763561973,42.76,79728.86,0.2,0.04213,4e-05,5.02133]
[1778763567005,42.76,79728.12,0.2,0.04209,4e-05,5.01732]
[1778763572039,42.76,79727.53,0.2,0.04202,4e-05,5.00994]
[1778763577075,42.75,79727.37,0.2,0.042,4e-05,5.00808]
[1778763582204,42.75,79726.1,0.2,0.04194,4e-05,5.00238]
[1778763588152,42.74,79732.62,0.2,0.04217,4e-05,5.02469]
[1778763594196,42.74,79734.62,0.2,0.04223,4e-05,5.03041]
[1778763599231,42.74,79736.29,0.2,0.04228,4e-05,5.03533]
[1778763604475,42.73,79737.51,0.2,0.04232,4e-05,5.03894]
[1778763613854,42.73,79735.41,0.2,0.04221,4e-05,5.02904]
[1778763618389,42.72,79723.64,0.2,0.04176,4e-05,4.98462]
[1778763623425,42.72,79720.41,0.2,0.04164,4e-05,4.97221]
[1778763628460,42.72,79720.04,0.2,0.04162,4e-05,4.97034]
[1778763633495,42.72,79716.64,0.2,0.04146,4e-05,4.95353]
[1778763638530,42.72,79715.75,0.2,0.04142,4e-05,4.94999]
[1778763640823,42.72,79702.98,0.2,0.04095,4e-05,4.90332]
[1778763646588,42.72,79697.03,0.2,0.04073,4e-05,4.88193]
[1778763651623,42.72,79689.59,0.2,0.04046,4e-05,4.85521]
[1778763656657,42.72,79688.58,0.2,0.04043,4e-05,4.85184]
[1778763661696,42.72,79685.27,0.2,0.04031,4e-05,4.84016]
[1778763666727,42.72,79681.66,0.2,0.04018,4e-05,4.82749]
[1778763671762,42.72,79688.0,0.2,0.04041,4e-05,4.85062]
[1778763676797,42.72,79699.56,0.2,0.04084,4e-05,4.89266]
[1778763681832,42.72,79703.26,0.2,0.04097,4e-05,4.90601]
[1778763686867,42.72,79705.87,0.2,0.04107,4e-05,4.91542]
[1778763692103,42.72,79710.33,0.2,0.0412,4e-05,4.9277]
[1778763692357,42.72,79710.33,0.2,0.0412,4e-05,4.9277]
[1778763692378,42.72,79710.33,0.2,0.0412,4e-05,4.9277]
[1778763692460,42.72,79713.28,0.2,0.04131,4e-05,4.93845]
[1778763692640,42.72,79713.28,0.2,0.04131,4e-05,4.93845]
[1778763692724,42.72,79713.28,0.2,0.04131,4e-05,4.93845]
[1778763692910,42.72,79713.28,0.2,0.04131,4e-05,4.93842]
[1778763693940,42.72,79713.28,0.2,0.04131,4e-05,4.93842]
[1778763693974,42.72,79713.28,0.2,0.04131,4e-05,4.93842]
[1778763694021,42.72,79725.56,0.2,0.04177,4e-05,4.98342]
[1778763699958,42.72,79723.07,0.2,0.04167,4e-05,4.97364]
[1778763702948,42.72,79721.99,0.2,0.04163,4e-05,4.96946]
[1778763703039,42.72,79721.04,0.2,0.04159,4e-05,4.96586]
[1778763710030,42.72,79721.96,0.2,0.04162,4e-05,4.96844]
[1778763713051,42.72,79732.45,0.2,0.042,4e-05,5.00662]
[1778763718087,42.71,79738.35,0.2,0.04222,4e-05,5.02755]
[1778763723121,42.71,79744.45,0.2,0.04244,4e-05,5.04913]
[1778763728156,42.71,79745.4,0.2,0.04246,4e-05,5.05158]
[1778763733193,42.71,79742.58,0.2,0.04234,4e-05,5.04004]
[1778763738230,42.7,79743.57,0.2,0.04237,4e-05,5.04275]
[1778763743266,42.7,79735.83,0.2,0.04207,4e-05,5.01321]
[1778763748300,42.7,79733.46,0.2,0.04197,4e-05,5.00371]
[1778763753335,42.7,79726.94,0.2,0.04169,4e-05,4.97506]
[1778763758371,42.69,79729.95,0.2,0.0418,4e-05,4.9855]
[1778763763405,42.69,79732.94,0.2,0.0419,4e-05,4.99566]
[1778763765693,42.69,79731.57,0.2,0.04185,4e-05,4.99027]
[1778763765829,42.69,79731.57,0.2,0.04185,4e-05,4.99027]
[1778763765844,42.69,79731.57,0.2,0.04185,4e-05,4.99027]
[1778763765972,42.69,79731.57,0.2,0.04185,4e-05,4.99027]
[1778763766073,42.69,79731.57,0.2,0.04185,4e-05,4.99027]
[1778763766429,42.69,79737.93,0.2,0.04208,4e-05,5.01357]
[1778763768530,42.69,79742.04,0.2,0.04224,4e-05,5.02857]
[1778763768586,42.69,79742.04,0.2,0.04224,4e-05,5.02857]
[1778763768560,42.69,79741.94,0.2,0.04223,4e-05,5.02798]
[1778763773007,42.69,79745.65,0.2,0.04236,4e-05,5.04083]
[1778763773476,42.69,79746.33,0.2,0.04238,4e-05,5.04311]
[1778763778511,42.68,79745.49,0.2,0.04234,4e-05,5.03878]
[1778763780795,42.68,79745.43,0.2,0.04233,4e-05,5.03808]
[1778763781140,42.68,79745.43,0.2,0.04233,4e-05,5.03808]
[1778763781540,42.68,79770.27,0.2,0.04328,4e-05,5.13075]
[1778763782108,42.68,79770.27,0.2,0.04328,4e-05,5.13075]
[1778763782542,42.68,79783.54,0.2,0.04378,4e-05,5.17961]
[1778763784539,42.68,79774.54,0.2,0.04343,4e-05,5.14528]
[1778763784572,42.68,79774.54,0.2,0.04343,4e-05,5.14528]
[1778763784616,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784686,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784694,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784720,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784791,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784812,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784896,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763784927,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785043,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785075,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785169,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785212,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785274,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785323,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785421,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785472,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785547,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785592,42.68,79773.44,0.2,0.04338,4e-05,5.14075]
[1778763785648,42.68,79773.46,0.2,0.04338,4e-05,5.14042]
[1778763789537,42.67,79778.33,0.2,0.04356,4e-05,5.15752]
[1778763789594,42.67,79781.13,0.2,0.04366,4e-05,5.16764]
[1778763794633,42.66,79782.44,0.2,0.04369,4e-05,5.17036]
[1778763795606,42.66,79782.44,0.2,0.04369,4e-05,5.17036]
[1778763795617,42.66,79782.44,0.2,0.04369,4e-05,5.17036]
[1778763795637,42.66,79783.09,0.2,0.04371,4e-05,5.17236]
[1778763795676,42.66,79783.09,0.2,0.04371,4e-05,5.17236]
[1778763796417,42.66,79783.09,0.2,0.04371,4e-05,5.17236]
[1778763798807,42.66,79775.43,0.2,0.0434,4e-05,5.14223]
[1778763805383,42.65,79783.91,0.2,0.0437,4e-05,5.17204]
[1778763808731,42.65,79766.41,0.2,0.04301,4e-05,5.10434]
[1778763812027,42.65,79757.43,0.2,0.04262,4e-05,5.06603]
[1778763817794,42.64,79752.15,0.2,0.04241,4e-05,5.04503]
[1778763822829,42.64,79753.93,0.2,0.04246,4e-05,5.05042]
[1778763827864,42.63,79760.0,0.2,0.04268,4e-05,5.0717]
[1778763832902,42.63,79763.89,0.2,0.04282,4e-05,5.0847]
[1778763837935,42.63,79756.65,0.2,0.04253,4e-05,5.0564]
[1778763842969,42.62,79755.1,0.2,0.04245,4e-05,5.04938]
[1778763848013,42.62,79758.69,0.2,0.04258,4e-05,5.06155]
[1778763853039,42.62,79757.55,0.2,0.04252,4e-05,5.05596]
[1778763858074,42.61,79752.64,0.2,0.04232,4e-05,5.03635]
[1778763864116,42.61,79747.57,0.2,0.04211,4e-05,5.01603]
[1778763869151,42.61,79745.86,0.2,0.04204,4e-05,5.00858]
[1778763874186,42.6,79757.12,0.2,0.04242,4e-05,5.04532]
[1778763879222,42.6,79764.05,0.2,0.04267,4e-05,5.06982]
[1778763882527,42.6,79777.63,0.2,0.04318,4e-05,5.11945]
[1778763884659,42.6,79777.63,0.2,0.04318,4e-05,5.11945]
[1778763888563,42.59,79782.7,0.2,0.04336,4e-05,5.13702]
[1778763888808,42.59,79784.96,0.2,0.04344,4e-05,5.14477]
[1778763888820,42.59,79784.96,0.2,0.04344,4e-05,5.14477]
[1778763889297,42.59,79784.96,0.2,0.04344,4e-05,5.14477]
[1778763890303,42.59,79784.96,0.2,0.04344,4e-05,5.14477]
[1778763890612,42.59,79784.96,0.2,0.04344,4e-05,5.14477]
[1778763890705,42.59,79812.2,0.2,0.0445,4e-05,5.24768]
[1778763891503,42.59,79822.82,0.2,0.04492,4e-05,5.28789]
[1778763893550,42.59,79819.39,0.2,0.04477,4e-05,5.27418]
[1778763893562,42.59,79819.39,0.2,0.04477,4e-05,5.27418]
[1778763893706,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763893907,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763893924,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763893970,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763893982,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894075,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894098,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894180,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894190,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894285,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894318,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894432,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894452,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894621,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894630,42.58,79819.98,0.2,0.04478,4e-05,5.27521]
[1778763894748,42.58,79817.24,0.2,0.04467,4e-05,5.26412]
[1778763894978,42.58,79817.24,0.2,0.04467,4e-05,5.26412]
[1778763895006,42.58,79817.24,0.2,0.04467,4e-05,5.26412]
[1778763895959,42.58,79817.24,0.2,0.04467,4e-05,5.26412]
[1778763895979,42.58,79817.24,0.2,0.04467,4e-05,5.26412]
[1778763895988,42.58,79817.24,0.2,0.04467,4e-05,5.26412]
[1778763896363,42.58,79816.83,0.2,0.04465,4e-05,5.26197]
[1778763901396,42.57,79817.52,0.2,0.04464,4e-05,5.26172]
[1778763906431,42.56,79815.69,0.2,0.04454,4e-05,5.25193]
[1778763911465,42.56,79815.91,0.2,0.04452,4e-05,5.24993]
[1778763914487,42.55,79801.69,0.2,0.04395,4e-05,5.19422]
[1778763916500,42.55,79813.55,0.2,0.0444,4e-05,5.23838]
[1778763921536,42.54,79812.31,0.2,0.04432,4e-05,5.23095]
[1778763924557,42.54,79823.17,0.2,0.04474,4e-05,5.27083]
[1778763929591,42.53,79830.37,0.2,0.04499,4e-05,5.29539]
[1778763934587,42.52,79835.04,0.2,0.04512,4e-05,5.30684]
[1778763934677,42.52,79835.04,0.2,0.04512,4e-05,5.30684]
[1778763934687,42.52,79835.04,0.2,0.04512,4e-05,5.30684]
[1778763934778,42.52,79839.73,0.2,0.0453,4e-05,5.3243]
[1778763936286,42.52,79839.73,0.2,0.04529,4e-05,5.32366]
[1778763936344,42.52,79839.73,0.2,0.04529,4e-05,5.32366]
[1778763936640,42.52,79840.06,0.2,0.0453,4e-05,5.32429]
[1778763941675,42.51,79848.89,0.2,0.04562,4e-05,5.35517]
[1778763941875,42.51,79848.89,0.2,0.04562,4e-05,5.35517]
[1778763942682,42.5,79846.55,0.2,0.04552,4e-05,5.34543]
[1778763947718,42.49,79845.92,0.2,0.04545,4e-05,5.33901]
[1778763952752,42.48,79847.39,0.2,0.04548,4e-05,5.3414]
[1778763957788,42.48,79845.03,0.2,0.04535,4e-05,5.32906]
[1778763962827,42.47,79845.73,0.2,0.04534,4e-05,5.32856]
[1778763967872,42.46,79836.3,0.2,0.04493,4e-05,5.28908]
[1778763973160,42.45,79826.7,0.2,0.04452,4e-05,5.24955]
[1778763978939,42.44,79832.23,0.2,0.04471,4e-05,5.26759]
[1778763983974,42.44,79831.62,0.2,0.04465,4e-05,5.26256]
[1778763989009,42.43,79831.75,0.2,0.04463,4e-05,5.26049]
[1778763991023,42.43,79845.63,0.2,0.04514,4e-05,5.30874]
[1778763996058,42.42,79845.41,0.2,0.0451,4e-05,5.30502]
[1778764001094,42.41,79843.09,0.2,0.04498,4e-05,5.29328]
[1778764006129,42.4,79841.87,0.2,0.0449,4e-05,5.28586]
[1778764011166,42.4,79838.1,0.2,0.04473,4e-05,5.26875]
[1778764016199,42.39,79830.58,0.2,0.0444,4e-05,5.23766]
[1778764020891,42.39,79832.5,0.2,0.04447,4e-05,5.2437]
[1778764025262,42.38,79820.92,0.2,0.04398,4e-05,5.19697]
[1778764030296,42.37,79811.93,0.2,0.04361,4e-05,5.16113]
[1778764035336,42.37,79802.51,0.2,0.04323,4e-05,5.12398]
[1778764040371,42.36,79800.16,0.2,0.04311,4e-05,5.11222]
[1778764045405,42.36,79802.1,0.2,0.04317,4e-05,5.11804]
[1778764050440,42.35,79801.75,0.2,0.04314,4e-05,5.1152]
[1778764055475,42.35,79800.83,0.2,0.04306,4e-05,5.10626]
[1778764060510,42.34,79791.94,0.2,0.04267,4e-05,5.06892]
[1778764065545,42.33,79791.31,0.2,0.04261,4e-05,5.0626]
[1778764070708,42.33,79790.65,0.2,0.04257,4e-05,5.05925]
[1778764076622,42.32,79787.66,0.2,0.04244,4e-05,5.04663]
[1778764077619,42.32,79787.66,0.2,0.04244,4e-05,5.04663]
[1778764077623,42.32,79787.66,0.2,0.04244,4e-05,5.04663]
[1778764077900,42.32,79784.19,0.2,0.04231,4e-05,5.03328]
[1778764082901,42.32,79776.08,0.2,0.04199,4e-05,5.00246]
[1778764085904,42.32,79764.95,0.2,0.04157,4e-05,4.96083]
[1778764090914,42.32,79767.14,0.2,0.04165,4e-05,4.96904]
[1778764093010,42.32,79782.08,0.2,0.04222,4e-05,5.02462]
[1778764098048,42.32,79789.17,0.2,0.04248,4e-05,5.0504]
[1778764102201,42.31,79788.97,0.2,0.04247,4e-05,5.04915]
[1778764102225,42.31,79788.97,0.2,0.04247,4e-05,5.04915]
[1778764102231,42.31,79788.97,0.2,0.04247,4e-05,5.04915]
[1778764102518,42.31,79788.97,0.2,0.04247,4e-05,5.04915]
[1778764102552,42.31,79788.97,0.2,0.04247,4e-05,5.04915]
[1778764102809,42.31,79801.43,0.2,0.04295,4e-05,5.09598]
[1778764106364,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106397,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106448,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106485,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106595,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106633,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106753,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106791,42.31,79810.03,0.2,0.04328,4e-05,5.12816]
[1778764106892,42.31,79809.49,0.2,0.04326,4e-05,5.12586]
[1778764112403,42.31,79807.62,0.2,0.04315,4e-05,5.11418]
[1778764112879,42.31,79807.75,0.2,0.04315,4e-05,5.11455]
[1778764117918,42.31,79806.8,0.2,0.04311,4e-05,5.11037]
[1778764122950,42.31,79807.7,0.2,0.04313,4e-05,5.11311]
[1778764127986,42.31,79816.7,0.2,0.04348,4e-05,5.14631]
[1778764133022,42.3,79820.66,0.2,0.04362,4e-05,5.16031]
[1778764138056,42.3,79825.79,0.2,0.04381,4e-05,5.17863]
[1778764143090,42.3,79822.81,0.2,0.04368,4e-05,5.16608]
[1778764148127,42.29,79822.7,0.2,0.04366,4e-05,5.16456]
[1778764153161,42.29,79816.57,0.2,0.04341,4e-05,5.14027]
[1778764158196,42.29,79819.04,0.2,0.0435,4e-05,5.14869]
[1778764163232,42.28,79809.82,0.2,0.04313,4e-05,5.11282]
[1778764168267,42.28,79798.56,0.2,0.04269,4e-05,5.06973]
[1778764171189,42.28,79799.72,0.2,0.04273,4e-05,5.0739]
[1778764171198,42.28,79799.72,0.2,0.04273,4e-05,5.0739]
[1778764171987,42.28,79795.35,0.2,0.04253,4e-05,5.05339]
[1778764177016,42.28,79795.83,0.2,0.04255,4e-05,5.05496]
[1778764182038,42.28,79797.02,0.2,0.04259,4e-05,5.05916]
[1778764185986,42.28,79786.55,0.2,0.04219,4e-05,5.01976]
[1778764191007,42.28,79781.29,0.2,0.04199,4e-05,5.00034]
[1778764196019,42.28,79781.94,0.2,0.04202,4e-05,5.00308]
[1778764201049,42.28,79781.2,0.2,0.04199,4e-05,5.00053]
[1778764202121,42.28,79769.32,0.2,0.04154,4e-05,4.95658]
[1778764207143,42.28,79776.32,0.2,0.04181,4e-05,4.98315]
[1778764212167,42.29,79777.57,0.2,0.04187,4e-05,4.98853]
[1778764217231,42.29,79768.6,0.2,0.04154,4e-05,4.95592]
[1778764222269,42.29,79764.32,0.2,0.04138,4e-05,4.94091]
[1778764227294,42.29,79762.29,0.2,0.04132,4e-05,4.93423]
[1778764232335,42.3,79758.69,0.2,0.04116,4e-05,4.91785]
[1778764237365,42.3,79761.18,0.2,0.04126,4e-05,4.92789]
[1778764242393,42.3,79764.5,0.2,0.04139,4e-05,4.941]
[1778764247407,42.3,79767.76,0.2,0.04153,4e-05,4.9539]
[1778764252465,42.3,79760.26,0.2,0.04125,4e-05,4.92712]
[1778764257163,42.31,79773.54,0.2,0.04176,4e-05,4.97728]
[1778764262205,42.31,79775.21,0.2,0.04183,4e-05,4.98417]
[1778764267214,42.31,79782.74,0.2,0.04213,4e-05,5.01289]
[1778764272215,42.31,79784.77,0.2,0.04221,4e-05,5.02098]
[1778764277240,42.31,79784.79,0.2,0.04222,4e-05,5.02159]
[1778764282260,42.32,79783.12,0.2,0.04216,4e-05,5.01593]
[1778764287344,42.32,79783.73,0.2,0.04219,4e-05,5.01877]
[1778764287762,42.32,79783.73,0.2,0.04219,4e-05,5.01877]
[1778764287976,42.32,79783.73,0.2,0.04219,4e-05,5.01877]
[1778764288031,42.32,79783.73,0.2,0.04219,4e-05,5.01877]
[1778764288183,42.32,79783.73,0.2,0.04219,4e-05,5.01877]
[1778764288139,42.32,79790.71,0.2,0.04245,4e-05,5.04487]
[1778764289146,42.32,79807.41,0.2,0.0431,4e-05,5.10771]
[1778764290660,42.32,79813.95,0.2,0.04335,4e-05,5.13237]
[1778764290715,42.32,79813.95,0.2,0.04335,4e-05,5.13237]
[1778764291173,42.32,79813.95,0.2,0.04335,4e-05,5.13237]
[1778764291168,42.32,79812.92,0.2,0.04328,4e-05,5.12442]
[1778764291221,42.32,79812.92,0.2,0.04328,4e-05,5.12442]
[1778764292171,42.32,79816.58,0.2,0.04342,4e-05,5.13828]
[1778764293179,42.32,79829.35,0.2,0.04392,4e-05,5.18657]
[1778764294185,42.32,79841.16,0.2,0.04438,4e-05,5.23149]
[1778764296085,42.32,79841.74,0.2,0.0444,4e-05,5.23347]
[1778764296129,42.32,79841.74,0.2,0.0444,4e-05,5.23347]
[1778764296199,42.31,79842.23,0.2,0.04442,4e-05,5.2351]
[1778764300453,42.31,79845.31,0.2,0.04454,4e-05,5.24613]
[1778764301116,42.31,79845.31,0.2,0.04454,4e-05,5.24613]
[1778764301154,42.31,79834.16,0.2,0.04409,4e-05,5.20316]
[1778764302158,42.31,79834.16,0.2,0.04409,4e-05,5.20316]
[1778764302205,42.31,79836.21,0.2,0.04417,4e-05,5.21057]
[1778764302286,42.31,79836.21,0.2,0.04417,4e-05,5.21057]
[1778764302319,42.31,79838.59,0.2,0.04426,4e-05,5.21968]
[1778764305178,42.31,79838.59,0.2,0.04426,4e-05,5.21944]
[1778764305205,42.31,79839.07,0.2,0.04427,4e-05,5.22079]
[1778764306303,42.31,79838.13,0.2,0.04424,4e-05,5.21719]
[1778764306309,42.31,79838.13,0.2,0.04424,4e-05,5.21719]
[1778764307174,42.31,79836.87,0.2,0.04418,4e-05,5.21187]
[1778764312185,42.3,79834.93,0.2,0.04409,4e-05,5.20346]
[1778764317194,42.3,79838.72,0.2,0.04423,4e-05,5.21665]
[1778764322209,42.3,79847.13,0.2,0.04455,4e-05,5.24736]
[1778764323959,42.29,79846.19,0.2,0.0445,4e-05,5.24311]
[1778764324244,42.29,79844.96,0.2,0.04445,4e-05,5.23838]
[1778764324250,42.29,79844.96,0.2,0.04445,4e-05,5.23838]
[1778764324398,42.29,79844.96,0.2,0.04445,4e-05,5.23807]
[1778764327484,42.29,79840.15,0.2,0.04425,4e-05,5.21905]
[1778764327491,42.29,79840.15,0.2,0.04425,4e-05,5.21905]
[1778764327513,42.29,79840.15,0.2,0.04425,4e-05,5.21905]
[1778764327574,42.29,79836.53,0.2,0.04411,4e-05,5.20491]
[1778764333462,42.29,79833.13,0.2,0.04396,4e-05,5.19052]
[1778764338498,42.28,79831.69,0.2,0.04389,4e-05,5.18392]
[1778764343532,42.28,79834.48,0.2,0.04399,4e-05,5.1935]
[1778764348567,42.28,79837.97,0.2,0.04412,4e-05,5.20571]
[1778764353602,42.28,79832.06,0.2,0.04384,4e-05,5.17799]
[1778764358637,42.27,79832.96,0.2,0.04386,4e-05,5.18035]
[1778764363686,42.27,79831.34,0.2,0.04379,4e-05,5.17315]
[1778764365973,42.27,79850.36,0.2,0.04454,4e-05,5.24556]
[1778764371732,42.26,79851.56,0.2,0.04456,4e-05,5.24823]
[1778764376767,42.26,79849.42,0.2,0.04446,4e-05,5.23842]
[1778764382809,42.25,79848.44,0.2,0.0444,4e-05,5.23278]
[1778764387844,42.25,79847.46,0.2,0.04435,4e-05,5.22749]
[1778764392879,42.25,79848.1,0.2,0.04436,4e-05,5.22842]
[1778764397914,42.24,79846.02,0.2,0.04426,4e-05,5.21891]
[1778764402949,42.24,79845.76,0.2,0.04423,4e-05,5.21645]
[1778764407984,42.23,79845.21,0.2,0.0442,4e-05,5.2129]
[1778764409998,42.23,79833.1,0.2,0.04371,4e-05,5.16605]
[1778764416040,42.23,79830.1,0.2,0.04355,4e-05,5.14953]
[1778764421076,42.23,79834.8,0.2,0.04373,4e-05,5.16653]
[1778764426111,42.22,79837.71,0.2,0.04383,4e-05,5.17675]
[1778764431146,42.22,79841.06,0.2,0.04396,4e-05,5.18867]
[1778764436182,42.22,79842.32,0.2,0.044,4e-05,5.19265]
[1778764439207,42.22,79853.58,0.2,0.04444,4e-05,5.23533]
[1778764444242,42.21,79855.5,0.2,0.0445,4e-05,5.24126]
[1778764449279,42.21,79853.85,0.2,0.04442,4e-05,5.23392]
[1778764452298,42.21,79835.48,0.2,0.04369,4e-05,5.16275]
[1778764457333,42.21,79836.02,0.2,0.0437,4e-05,5.16368]
[1778764462368,42.2,79834.04,0.2,0.0436,4e-05,5.1547]
[1778764467402,42.2,79834.69,0.2,0.04362,4e-05,5.156]
[1778764472438,42.2,79837.37,0.2,0.04368,4e-05,5.16163]
[1778764477473,42.2,79832.87,0.2,0.0435,4e-05,5.14391]
[1778764482508,42.19,79834.62,0.2,0.04356,4e-05,5.14991]
[1778764488274,42.19,79843.21,0.2,0.04389,4e-05,5.18198]
[1778764493868,42.19,79850.65,0.2,0.04417,4e-05,5.20877]
[1778764499627,42.18,79846.03,0.2,0.04397,4e-05,5.18963]
[1778764504663,42.18,79842.37,0.2,0.04382,4e-05,5.17455]
[1778764509697,42.18,79848.18,0.2,0.04403,4e-05,5.19566]
[1778764514732,42.17,79847.88,0.2,0.04401,4e-05,5.19325]
[1778764519766,42.17,79847.02,0.2,0.04396,4e-05,5.18871]
[1778764524804,42.17,79845.85,0.2,0.0439,4e-05,5.18304]
[1778764529837,42.16,79845.39,0.2,0.04387,4e-05,5.18008]
[1778764534152,42.16,79859.91,0.2,0.04441,4e-05,5.23076]
[1778764539906,42.15,79859.36,0.2,0.04436,4e-05,5.22658]
[1778764544942,42.15,79858.29,0.2,0.0443,4e-05,5.22071]
[1778764545777,42.15,79858.29,0.2,0.0443,4e-05,5.22071]
[1778764545911,42.15,79858.29,0.2,0.0443,4e-05,5.22071]
[1778764545921,42.15,79858.29,0.2,0.0443,4e-05,5.22071]
[1778764545949,42.15,79863.1,0.2,0.04449,4e-05,5.23887]
[1778764547963,42.15,79875.33,0.2,0.04497,4e-05,5.28533]
[1778764551078,42.14,79895.1,0.2,0.04576,4e-05,5.36083]
[1778764552186,42.14,79895.1,0.2,0.04576,4e-05,5.36083]
[1778764552205,42.14,79895.1,0.2,0.04576,4e-05,5.36083]
[1778764552231,42.14,79916.05,0.2,0.04661,4e-05,5.44261]
[1778764552618,42.14,79916.05,0.2,0.04661,4e-05,5.44261]
[1778764552722,42.14,79916.05,0.2,0.04661,4e-05,5.44261]
[1778764552755,42.14,79916.05,0.2,0.04661,4e-05,5.44261]
[1778764553002,42.14,79916.05,0.2,0.04661,4e-05,5.44204]
[1778764558035,42.13,79926.54,0.2,0.04701,4e-05,5.48006]
[1778764562864,42.12,79932.51,0.2,0.04722,4e-05,5.50081]
[1778764563072,42.12,79930.15,0.2,0.04712,4e-05,5.49066]
[1778764566354,42.12,79923.69,0.2,0.04683,4e-05,5.46357]
[1778764566544,42.11,79923.53,0.2,0.04682,4e-05,5.46224]
[1778764566721,42.11,79923.53,0.2,0.04682,4e-05,5.46224]
[1778764566743,42.11,79923.53,0.2,0.04682,4e-05,5.46224]
[1778764566818,42.11,79923.53,0.2,0.04682,4e-05,5.46224]
[1778764566891,42.11,79923.53,0.2,0.04682,4e-05,5.46224]
[1778764567099,42.11,79921.26,0.2,0.04671,4e-05,5.45189]
[1778764569117,42.11,79906.84,0.2,0.0461,4e-05,5.39421]
[1778764569897,42.11,79906.84,0.2,0.0461,4e-05,5.39421]
[1778764569911,42.11,79906.84,0.2,0.0461,4e-05,5.39421]
[1778764570275,42.11,79906.84,0.2,0.0461,4e-05,5.39421]
[1778764570297,42.11,79906.84,0.2,0.0461,4e-05,5.39421]
[1778764570360,42.11,79902.94,0.2,0.04594,4e-05,5.37815]
[1778764573238,42.1,79902.0,0.2,0.04588,4e-05,5.37301]
[1778764573273,42.1,79902.0,0.2,0.04588,4e-05,5.37301]
[1778764573375,42.1,79902.06,0.2,0.04588,4e-05,5.37255]
[1778764577172,42.09,79912.43,0.2,0.04628,4e-05,5.41087]
[1778764582214,42.09,79908.32,0.2,0.04608,4e-05,5.39177]
[1778764582741,42.09,79908.32,0.2,0.04608,4e-05,5.39177]
[1778764582747,42.09,79908.32,0.2,0.04608,4e-05,5.39177]
[1778764583216,42.08,79901.77,0.2,0.0458,4e-05,5.36535]
[1778764589258,42.07,79899.44,0.2,0.04567,4e-05,5.35239]
[1778764594293,42.07,79905.1,0.2,0.04583,4e-05,5.36732]
[1778764598436,42.06,79889.71,0.2,0.04518,4e-05,5.30525]
[1778764601448,42.06,79878.78,0.2,0.04473,4e-05,5.26139]
[1778764602354,42.06,79878.78,0.2,0.04473,4e-05,5.26139]
[1778764602372,42.06,79878.78,0.2,0.04473,4e-05,5.26139]
[1778764604382,42.05,79877.97,0.2,0.04468,4e-05,5.25722]
[1778764604392,42.05,79877.97,0.2,0.04468,4e-05,5.25722]
[1778764606441,42.05,79880.65,0.2,0.04478,4e-05,5.26656]
[1778764607496,42.05,79882.57,0.2,0.04485,4e-05,5.27295]
[1778764608488,42.05,79882.57,0.2,0.04485,4e-05,5.27295]
[1778764608497,42.05,79882.57,0.2,0.04485,4e-05,5.27295]
[1778764608501,42.05,79882.57,0.2,0.04485,4e-05,5.27295]
[1778764610528,42.04,79886.55,0.2,0.04499,4e-05,5.28676]
[1778764611414,42.04,79886.19,0.2,0.04497,4e-05,5.2848]
[1778764616449,42.03,79893.41,0.2,0.04523,4e-05,5.30998]
[1778764621484,42.03,79896.51,0.2,0.04533,4e-05,5.3192]
[1778764624506,42.02,79885.02,0.2,0.04484,4e-05,5.27278]
[1778764626520,42.02,79871.14,0.2,0.04428,4e-05,5.21835]
[1778764631556,42.01,79868.79,0.2,0.04416,4e-05,5.20715]
[1778764636590,42.01,79872.52,0.2,0.0443,4e-05,5.22002]
[1778764640975,42.01,79873.92,0.2,0.04434,4e-05,5.22453]
[1778764640985,42.01,79873.92,0.2,0.04434,4e-05,5.22453]
[1778764641546,42.01,79868.31,0.2,0.04411,4e-05,5.2023]
[1778764646552,42.0,79863.3,0.2,0.0439,4e-05,5.18203]
[1778764648613,42.0,79851.62,0.2,0.04343,4e-05,5.1365]
[1778764653618,42.0,79853.59,0.2,0.04347,4e-05,5.13926]
[1778764658625,42.0,79848.94,0.2,0.04328,4e-05,5.12084]
[1778764663643,41.99,79844.26,0.2,0.04309,4e-05,5.10186]
[1778764668646,41.99,79842.49,0.2,0.04301,4e-05,5.09438]
[1778764672683,41.99,79830.2,0.2,0.04253,4e-05,5.04768]
[1778764677735,41.99,79829.81,0.2,0.04251,4e-05,5.04544]
[1778764682782,41.99,79829.78,0.2,0.04251,4e-05,5.04549]
[1778764687598,41.99,79813.84,0.2,0.04189,4e-05,4.98558]
[1778764690599,41.98,79799.69,0.2,0.04134,4e-05,4.93115]
[1778764694618,41.98,79784.85,0.2,0.04076,4e-05,4.87431]
[1778764699639,41.97,79787.7,0.2,0.04084,4e-05,4.88244]
[1778764704641,41.97,79792.69,0.2,0.04102,4e-05,4.89969]
[1778764709098,41.97,79788.38,0.2,0.04085,4e-05,4.88297]
[1778764709116,41.97,79788.38,0.2,0.04085,4e-05,4.88297]
[1778764709124,41.97,79788.38,0.2,0.04085,4e-05,4.88297]
[1778764709145,41.97,79785.98,0.2,0.04076,4e-05,4.87395]
[1778764710959,41.97,79785.98,0.2,0.04076,4e-05,4.87382]
[1778764710998,41.97,79785.98,0.2,0.04076,4e-05,4.87382]
[1778764711121,41.97,79786.36,0.2,0.04074,4e-05,4.87122]
[1778764713560,41.97,79785.37,0.2,0.0407,4e-05,4.86744]
[1778764713644,41.97,79785.37,0.2,0.0407,4e-05,4.86744]
[1778764713648,41.97,79784.62,0.2,0.04067,4e-05,4.86456]
[1778764715484,41.97,79784.22,0.2,0.04066,4e-05,4.86297]
[1778764715512,41.97,79784.54,0.2,0.04067,4e-05,4.86404]
[1778764718664,41.96,79784.06,0.2,0.04065,4e-05,4.86206]
[1778764718751,41.96,79782.76,0.2,0.0406,4e-05,4.85715]
[1778764719017,41.96,79782.76,0.2,0.0406,4e-05,4.85715]
[1778764719185,41.96,79769.81,0.2,0.04011,4e-05,4.80949]
[1778764719733,41.96,79769.81,0.2,0.04011,4e-05,4.80949]
[1778764720199,41.96,79769.81,0.2,0.04011,4e-05,4.80949]
[1778764720229,41.96,79769.81,0.2,0.04011,4e-05,4.80949]
[1778764720338,41.96,79770.24,0.2,0.04013,4e-05,4.81068]
[1778764721393,41.96,79770.24,0.2,0.04013,4e-05,4.81068]
[1778764721418,41.96,79770.24,0.2,0.04013,4e-05,4.81068]
[1778764721520,41.96,79778.45,0.2,0.04043,4e-05,4.8408]
[1778764721749,41.96,79778.45,0.2,0.04043,4e-05,4.8408]
[1778764721775,41.96,79778.45,0.2,0.04043,4e-05,4.8408]
[1778764722204,41.96,79778.45,0.2,0.04043,4e-05,4.8408]
[1778764727239,41.96,79777.73,0.2,0.0404,4e-05,4.8378]
[1778764727833,41.96,79777.73,0.2,0.0404,4e-05,4.8378]
[1778764728245,41.96,79777.84,0.2,0.0404,4e-05,4.83815]
[1778764730262,41.96,79764.8,0.2,0.03992,4e-05,4.7903]
[1778764734288,41.96,79750.68,0.2,0.03939,4e-05,4.73772]
[1778764739324,41.95,79745.06,0.2,0.03917,4e-05,4.71614]
[1778764744359,41.95,79740.36,0.2,0.03899,4e-05,4.69809]
[1778764749394,41.95,79742.2,0.2,0.03905,4e-05,4.70369]
[1778764751325,41.95,79742.3,0.2,0.03905,4e-05,4.70384]
[1778764751670,41.95,79742.3,0.2,0.03905,4e-05,4.70384]
[1778764751679,41.95,79742.3,0.2,0.03905,4e-05,4.70384]
[1778764752415,41.95,79742.26,0.2,0.03904,4e-05,4.70327]
[1778764755355,41.95,79747.0,0.2,0.03921,4e-05,4.71995]
[1778764755385,41.95,79747.0,0.2,0.03921,4e-05,4.71995]
[1778764755467,41.94,79743.13,0.2,0.03907,4e-05,4.70573]
[1778764758713,41.94,79745.23,0.2,0.03914,4e-05,4.71267]
[1778764759464,41.94,79745.95,0.2,0.03916,4e-05,4.71504]
[1778764764500,41.94,79744.63,0.2,0.0391,4e-05,4.70917]
[1778764769534,41.94,79744.48,0.2,0.03909,4e-05,4.70752]
[1778764774571,41.93,79750.54,0.2,0.03927,4e-05,4.72478]
[1778764779606,41.94,79748.88,0.2,0.03921,4e-05,4.71927]
[1778764784640,41.93,79753.23,0.2,0.03936,4e-05,4.73405]
[1778764789676,41.93,79752.24,0.2,0.03932,4e-05,4.7304]
[1778764794711,41.93,79756.98,0.2,0.0395,4e-05,4.74781]
[1778764799745,41.93,79759.15,0.2,0.03958,4e-05,4.75593]
[1778764804781,41.93,79747.57,0.2,0.03916,4e-05,4.71388]
[1778764809817,41.93,79739.77,0.2,0.03886,4e-05,4.6845]
[1778764814852,41.93,79743.29,0.2,0.03898,4e-05,4.69637]
[1778764819888,41.92,79741.95,0.2,0.03892,4e-05,4.6905]
[1778764826238,41.92,79746.02,0.2,0.03906,4e-05,4.7038]
[1778764831973,41.92,79748.78,0.2,0.03912,4e-05,4.70883]
[1778764837008,41.91,79748.04,0.2,0.03908,4e-05,4.70504]
[1778764842046,41.91,79753.48,0.2,0.03927,4e-05,4.72394]
[1778764846378,41.91,79770.22,0.2,0.03988,4e-05,4.78524]
[1778764847757,41.91,79770.22,0.2,0.03988,4e-05,4.78524]
[1778764847862,41.91,79771.41,0.2,0.03993,4e-05,4.78957]
[1778764847872,41.91,79771.41,0.2,0.03993,4e-05,4.78957]
[1778764848273,41.91,79771.41,0.2,0.03993,4e-05,4.78957]
[1778764848354,41.91,79777.99,0.2,0.04017,4e-05,4.81367]
[1778764850621,41.91,79777.99,0.2,0.04017,4e-05,4.81365]
[1778764850666,41.91,79777.99,0.2,0.04017,4e-05,4.81365]
[1778764850668,41.91,79779.51,0.2,0.04023,4e-05,4.81911]
[1778764855212,41.91,79777.66,0.2,0.04016,4e-05,4.81214]
[1778764855220,41.91,79778.39,0.2,0.04018,4e-05,4.81471]
[1778764861178,41.91,79783.92,0.2,0.04037,4e-05,4.83331]
[1778764863191,41.9,79795.62,0.2,0.0408,4e-05,4.87561]
[1778764866527,41.9,79809.15,0.2,0.04129,4e-05,4.9238]
[1778764872260,41.89,79814.94,0.2,0.04149,4e-05,4.94355]
[1778764875479,41.89,79812.43,0.2,0.04138,4e-05,4.933]
[1778764875746,41.89,79812.43,0.2,0.04138,4e-05,4.933]
[1778764875766,41.89,79812.43,0.2,0.04138,4e-05,4.933]
[1778764875835,41.89,79820.81,0.2,0.04169,4e-05,4.96363]
[1778764876266,41.89,79820.81,0.2,0.04169,4e-05,4.96363]
[1778764876292,41.89,79820.81,0.2,0.04169,4e-05,4.96363]
[1778764876597,41.89,79826.05,0.2,0.04189,4e-05,4.9833]
[1778764880347,41.89,79832.09,0.2,0.04212,4e-05,5.00587]
[1778764880417,41.89,79832.09,0.2,0.04212,4e-05,5.00587]
[1778764880448,41.89,79836.64,0.2,0.0423,4e-05,5.02295]
[1778764883918,41.89,79838.45,0.2,0.04237,4e-05,5.02949]
[1778764884344,41.89,79839.07,0.2,0.04239,4e-05,5.03174]
[1778764889379,41.89,79842.21,0.2,0.04251,4e-05,5.04314]
[1778764894419,41.88,79842.99,0.2,0.0425,4e-05,5.0417]
[1778764899449,41.88,79839.47,0.2,0.04236,4e-05,5.02811]
[1778764904484,41.87,79840.73,0.2,0.04237,4e-05,5.02917]
[1778764909524,41.86,79847.57,0.2,0.0426,4e-05,5.05139]
[1778764914555,41.86,79859.4,0.2,0.04304,4e-05,5.09401]
[1778764916880,41.86,79870.44,0.2,0.04347,4e-05,5.13604]
[1778764922011,41.85,79880.11,0.2,0.04384,4e-05,5.17233]
[1778764922497,41.85,79880.11,0.2,0.04384,4e-05,5.17233]
[1778764922633,41.85,79880.11,0.2,0.04384,4e-05,5.17233]
[1778764922638,41.85,79880.11,0.2,0.04384,4e-05,5.17233]
[1778764922673,41.85,79890.28,0.2,0.04425,4e-05,5.21136]
[1778764927702,41.85,79895.99,0.2,0.04446,4e-05,5.2322]
[1778764927777,41.85,79895.99,0.2,0.04446,4e-05,5.2322]
[1778764927877,41.85,79895.16,0.2,0.04442,4e-05,5.22862]
[1778764931169,41.85,79894.83,0.2,0.0444,4e-05,5.22626]
[1778764931678,41.85,79894.43,0.2,0.04438,4e-05,5.22435]
[1778764936711,41.84,79893.99,0.2,0.04434,4e-05,5.22086]
[1778764941314,41.84,79903.21,0.2,0.0447,4e-05,5.25509]
[1778764941972,41.83,79904.86,0.2,0.04476,4e-05,5.26111]
[1778764942261,41.83,79904.86,0.2,0.04476,4e-05,5.26111]
[1778764942757,41.83,79920.97,0.2,0.04541,4e-05,5.32317]
[1778764944165,41.83,79929.88,0.2,0.04577,4e-05,5.35822]
[1778764945524,41.83,79939.05,0.2,0.04615,4e-05,5.39406]
[1778764945535,41.83,79939.05,0.2,0.04615,4e-05,5.39406]
[1778764945880,41.83,79939.05,0.2,0.04615,4e-05,5.39406]
[1778764945828,41.83,79939.32,0.2,0.04615,4e-05,5.39449]
[1778764948780,41.83,79946.69,0.2,0.04645,4e-05,5.42263]
[1778764951818,41.82,79921.44,0.2,0.04535,4e-05,5.31673]
[1778764954309,41.82,79912.37,0.2,0.04497,4e-05,5.28026]
[1778764954393,41.82,79912.37,0.2,0.04497,4e-05,5.28026]
[1778764954840,41.82,79911.88,0.2,0.04494,4e-05,5.27791]
[1778764958635,41.81,79904.52,0.2,0.04463,4e-05,5.24793]
[1778764959262,41.81,79903.34,0.2,0.04458,4e-05,5.24294]
[1778764959876,41.81,79921.45,0.2,0.04531,4e-05,5.3128]
[1778764960917,41.81,79921.45,0.2,0.04531,4e-05,5.3128]
[1778764960882,41.81,79937.18,0.2,0.04595,4e-05,5.37475]
[1778764961504,41.81,79937.18,0.2,0.04595,4e-05,5.37475]
[1778764961893,41.81,79943.34,0.2,0.0462,4e-05,5.39871]
[1778764962110,41.81,79943.34,0.2,0.0462,4e-05,5.39871]
[1778764962208,41.81,79943.34,0.2,0.0462,4e-05,5.39871]
[1778764962897,41.81,79942.42,0.2,0.04616,4e-05,5.3946]
[1778764963980,41.81,79940.39,0.2,0.04607,4e-05,5.3861]
[1778764964145,41.81,79940.39,0.2,0.04607,4e-05,5.3861]
[1778764965129,41.8,79949.44,0.2,0.04644,4e-05,5.42106]
[1778764965927,41.8,79964.14,0.2,0.04705,4e-05,5.4791]
[1778764966848,41.8,79964.14,0.2,0.04705,4e-05,5.4791]
[1778764967196,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764967269,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764968094,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764969087,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764969138,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764969477,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764969530,41.8,79972.23,0.2,0.04738,4e-05,5.51089]
[1778764969630,41.8,79996.17,0.2,0.04838,4e-05,5.60549]
[1778764971057,41.8,79996.17,0.2,0.04838,4e-05,5.60549]
[1778764971074,41.8,79996.17,0.2,0.04838,4e-05,5.60549]
[1778764971161,41.79,80008.43,0.2,0.0489,4e-05,5.65456]
[1778764972488,41.79,80008.43,0.2,0.0489,4e-05,5.65456]
[1778764972513,41.79,80008.43,0.2,0.0489,4e-05,5.65456]
[1778764972586,41.79,79995.72,0.2,0.04834,4e-05,5.60111]
[1778764973963,41.79,79995.72,0.2,0.04834,4e-05,5.60111]
[1778764973998,41.79,79995.72,0.2,0.04834,4e-05,5.60111]
[1778764974679,41.79,79995.72,0.2,0.04834,4e-05,5.60111]
[1778764974786,41.78,79984.56,0.2,0.04784,4e-05,5.5544]
[1778764975560,41.78,79984.56,0.2,0.04784,4e-05,5.5544]
[1778764975954,41.78,80001.63,0.2,0.04857,4e-05,5.62363]
[1778764976048,41.78,80025.89,0.2,0.04963,4e-05,5.72295]
[1778764977545,41.78,80025.89,0.2,0.04963,4e-05,5.72295]
[1778764977799,41.78,80025.89,0.2,0.04963,4e-05,5.72295]
[1778764978008,41.78,80019.7,0.2,0.04934,4e-05,5.69566]
[1778764978020,41.78,80005.58,0.2,0.04873,4e-05,5.63789]
[1778764979592,41.78,80005.58,0.2,0.04873,4e-05,5.63789]
[1778764979624,41.78,80005.58,0.2,0.04873,4e-05,5.63789]
[1778764979725,41.77,79994.07,0.2,0.04821,4e-05,5.58928]
[1778764981594,41.77,79994.07,0.2,0.0482,4e-05,5.5885]
[1778764981916,41.77,79994.07,0.2,0.0482,4e-05,5.5885]
[1778764982692,41.77,79997.04,0.2,0.04832,4e-05,5.59978]
[1778764982846,41.77,79997.04,0.2,0.04832,4e-05,5.59978]
[1778764982884,41.77,80014.87,0.2,0.04908,4e-05,5.67096]
[1778764983038,41.77,80014.87,0.2,0.04908,4e-05,5.67096]
[1778764983139,41.77,80027.7,0.2,0.04964,4e-05,5.72365]
[1778764984430,41.77,80027.7,0.2,0.04964,4e-05,5.72365]
[1778764984465,41.77,80027.7,0.2,0.04964,4e-05,5.72365]
[1778764984478,41.76,80025.69,0.2,0.04954,4e-05,5.71455]
[1778764989865,41.76,80026.09,0.2,0.04953,4e-05,5.71388]
[1778764992141,41.75,80008.78,0.2,0.04875,4e-05,5.63992]
[1778764995165,41.75,79993.9,0.2,0.04808,4e-05,5.57747]
[1778764997340,41.74,79994.1,0.2,0.04809,4e-05,5.57772]
[1778764997367,41.74,79995.91,0.2,0.04815,4e-05,5.58393]
[1778765000191,41.74,79992.97,0.2,0.04802,4e-05,5.57144]
[1778765004969,41.73,79979.26,0.2,0.04741,4e-05,5.51401]
[1778765005346,41.73,79978.61,0.2,0.04738,4e-05,5.51093]
[1778765005457,41.73,79978.61,0.2,0.04738,4e-05,5.51093]
[1778765005696,41.73,79977.51,0.2,0.04732,4e-05,5.50556]
[1778765007543,41.73,79964.86,0.2,0.04678,4e-05,5.45372]
[1778765012284,41.72,79955.91,0.2,0.04634,4e-05,5.41153]
[1778765017612,41.71,79954.14,0.2,0.04624,4e-05,5.40192]
[1778765023361,41.71,79962.65,0.2,0.04657,4e-05,5.43354]
[1778765028396,41.7,79959.63,0.2,0.04643,4e-05,5.41968]
[1778765033431,41.7,79953.66,0.2,0.04615,4e-05,5.39348]
[1778765038466,41.69,79955.34,0.2,0.0462,4e-05,5.39773]
[1778765043502,41.68,79967.38,0.2,0.04668,4e-05,5.444]
[1778765048535,41.68,79964.56,0.2,0.04654,4e-05,5.43074]
[1778765053571,41.67,79966.48,0.2,0.0466,4e-05,5.43637]
[1778765058576,41.67,79962.0,0.2,0.0464,4e-05,5.41684]
[1778765061802,41.67,79953.12,0.2,0.04601,4e-05,5.38015]
[1778765061996,41.67,79953.12,0.2,0.04601,4e-05,5.38015]
[1778765062566,41.66,79953.05,0.2,0.046,4e-05,5.37931]
[1778765062639,41.66,79953.05,0.2,0.046,4e-05,5.37931]
[1778765062898,41.66,79953.05,0.2,0.046,4e-05,5.37931]
[1778765062959,41.66,79978.91,0.2,0.04709,4e-05,5.48257]
[1778765063578,41.66,79978.91,0.2,0.04709,4e-05,5.48257]
[1778765063931,41.66,80002.69,0.2,0.04809,4e-05,5.57727]
[1778765067721,41.66,80001.84,0.2,0.04804,4e-05,5.57254]
[1778765067769,41.66,80001.84,0.2,0.04804,4e-05,5.57254]
[1778765067837,41.66,80014.9,0.2,0.04859,4e-05,5.62508]
[1778765070146,41.65,80019.13,0.2,0.04876,4e-05,5.64103]
[1778765070185,41.65,80019.13,0.2,0.04876,4e-05,5.64103]
[1778765070712,41.65,80023.33,0.2,0.04894,4e-05,5.65749]
[1778765074739,41.64,80010.79,0.2,0.04833,4e-05,5.59911]
[1778765076756,41.64,79999.98,0.2,0.04785,4e-05,5.5539]
[1778765079711,41.64,79990.71,0.2,0.04744,4e-05,5.51526]
[1778765079801,41.63,79990.91,0.2,0.04744,4e-05,5.51555]
[1778765084809,41.63,80003.55,0.2,0.04795,4e-05,5.56406]
[1778765089844,41.62,79993.33,0.2,0.04748,4e-05,5.5196]
[1778765094880,41.61,79996.6,0.2,0.04759,4e-05,5.5301]
[1778765099916,41.6,79994.9,0.2,0.04749,4e-05,5.5201]
[1778765101210,41.6,79996.95,0.2,0.04758,4e-05,5.52839]
[1778765101476,41.6,79996.95,0.2,0.04758,4e-05,5.52839]
[1778765101667,41.6,79996.95,0.2,0.04758,4e-05,5.52839]
[1778765101932,41.6,79974.17,0.2,0.0466,4e-05,5.43621]
[1778765102712,41.6,79974.17,0.2,0.0466,4e-05,5.43621]
[1778765102940,41.6,79961.07,0.2,0.04605,4e-05,5.38358]
[1778765105229,41.6,79953.4,0.2,0.04573,4e-05,5.35258]
[1778765105262,41.6,79953.4,0.2,0.04573,4e-05,5.35258]
[1778765105964,41.6,79950.37,0.2,0.0456,4e-05,5.34008]
[1778765109803,41.59,79945.62,0.2,0.04539,4e-05,5.31989]
[1778765109818,41.59,79945.62,0.2,0.04539,4e-05,5.31989]
[1778765109833,41.59,79945.62,0.2,0.04539,4e-05,5.31989]
[1778765109992,41.59,79941.39,0.2,0.04521,4e-05,5.30275]
[1778765110532,41.59,79941.39,0.2,0.04521,4e-05,5.30275]
[1778765111106,41.59,79941.39,0.2,0.04521,4e-05,5.30275]
[1778765116751,41.59,79932.61,0.2,0.04483,4e-05,5.26609]
[1778765118371,41.59,79923.92,0.2,0.04447,4e-05,5.23135]
[1778765119968,41.59,79919.91,0.2,0.0443,4e-05,5.2154]
[1778765121890,41.58,79927.17,0.2,0.04459,4e-05,5.24318]
[1778765122023,41.58,79927.17,0.2,0.04459,4e-05,5.24318]
[1778765122082,41.58,79927.06,0.2,0.04458,4e-05,5.24245]
[1778765123088,41.58,79963.48,0.2,0.04608,4e-05,5.3861]
[1778765124050,41.58,79963.48,0.2,0.04608,4e-05,5.3861]
[1778765124200,41.58,79965.21,0.2,0.04615,4e-05,5.3927]
[1778765130144,41.58,79962.2,0.2,0.046,4e-05,5.3791]
[1778765133110,41.58,79959.2,0.2,0.04584,4e-05,5.36254]
[1778765133158,41.58,79960.27,0.2,0.04588,4e-05,5.36654]
[1778765133196,41.58,79960.27,0.2,0.04588,4e-05,5.36654]
[1778765135145,41.57,79960.87,0.2,0.04591,4e-05,5.36867]
[1778765135171,41.57,79961.16,0.2,0.04591,4e-05,5.36956]
[1778765141219,41.57,79951.84,0.2,0.04551,4e-05,5.33121]
[1778765146248,41.57,79945.48,0.2,0.04524,4e-05,5.3052]
[1778765151282,41.57,79943.24,0.2,0.04514,4e-05,5.29533]
[1778765156321,41.56,79942.63,0.2,0.04509,4e-05,5.2909]
[1778765161354,41.55,79940.05,0.2,0.04497,4e-05,5.27883]
[1778765163561,41.55,79939.88,0.2,0.04496,4e-05,5.27779]
[1778765163843,41.55,79939.88,0.2,0.04496,4e-05,5.27779]
[1778765163879,41.55,79939.88,0.2,0.04496,4e-05,5.27779]
[1778765163905,41.55,79937.17,0.2,0.04484,4e-05,5.26639]
[1778765164472,41.55,79937.17,0.2,0.04484,4e-05,5.26639]
[1778765164486,41.55,79937.17,0.2,0.04484,4e-05,5.26639]
[1778765164586,41.55,79937.17,0.2,0.04484,4e-05,5.26639]
[1778765164603,41.55,79937.17,0.2,0.04484,4e-05,5.26639]
[1778765164618,41.55,79937.17,0.2,0.04484,4e-05,5.26639]
[1778765166391,41.55,79917.44,0.2,0.04403,4e-05,5.18862]
[1778765167412,41.55,79917.44,0.2,0.04403,4e-05,5.18862]
[1778765169806,41.55,79916.04,0.2,0.04397,4e-05,5.18252]
[1778765169834,41.55,79916.04,0.2,0.04397,4e-05,5.18252]
[1778765169907,41.55,79909.56,0.2,0.0437,4e-05,5.157]
[1778765173240,41.55,79904.74,0.2,0.04351,4e-05,5.13821]
[1778765173257,41.55,79904.74,0.2,0.04351,4e-05,5.13821]
[1778765173439,41.55,79906.78,0.2,0.04359,4e-05,5.14596]
[1778765176347,41.55,79905.36,0.2,0.04353,4e-05,5.14017]
[1778765176461,41.54,79905.42,0.2,0.04353,4e-05,5.14025]
[1778765181497,41.54,79902.54,0.2,0.04341,4e-05,5.12836]
[1778765186530,41.54,79895.83,0.2,0.04313,4e-05,5.10187]
[1778765191568,41.54,79896.25,0.2,0.04311,4e-05,5.09873]
[1778765196604,41.54,79896.18,0.2,0.0431,4e-05,5.09794]
[1778765201640,41.54,79901.0,0.2,0.0433,4e-05,5.11667]
[1778765206673,41.54,79899.47,0.2,0.04324,4e-05,5.11091]
[1778765211708,41.54,79899.11,0.2,0.04322,4e-05,5.10896]
[1778765216745,41.54,79898.45,0.2,0.04319,4e-05,5.10588]
[1778765221780,41.53,79890.11,0.2,0.04285,4e-05,5.07334]
[1778765226819,41.53,79890.73,0.2,0.04287,4e-05,5.07542]
[1778765231853,41.53,79888.54,0.2,0.04279,4e-05,5.06751]
[1778765236888,41.54,79889.72,0.2,0.04285,4e-05,5.07305]
[1778765241923,41.54,79896.17,0.2,0.04311,4e-05,5.09871]
[1778765247173,41.54,79894.63,0.2,0.04306,4e-05,5.09342]
[1778765248305,41.54,79895.49,0.2,0.04309,4e-05,5.09703]
[1778765249244,41.54,79897.49,0.2,0.04318,4e-05,5.10486]
[1778765250338,41.54,79898.29,0.2,0.04321,4e-05,5.10808]
[1778765250348,41.54,79898.29,0.2,0.04321,4e-05,5.10808]
[1778765252398,41.54,79897.62,0.2,0.04315,4e-05,5.10177]
[1778765252407,41.54,79897.62,0.2,0.04315,4e-05,5.10177]
[1778765252437,41.54,79897.62,0.2,0.04315,4e-05,5.10177]
[1778765253002,41.54,79897.62,0.2,0.04315,4e-05,5.10191]
[1778765258035,41.55,79897.49,0.2,0.04316,4e-05,5.10214]
[1778765262460,41.55,79906.26,0.2,0.04351,4e-05,5.13651]
[1778765262503,41.55,79906.26,0.2,0.04351,4e-05,5.13651]
[1778765263073,41.55,79905.95,0.2,0.0435,4e-05,5.13542]
[1778765268109,41.55,79908.11,0.2,0.04359,4e-05,5.14436]
[1778765271132,41.55,79895.23,0.2,0.04308,4e-05,5.09508]
[1778765276164,41.55,79899.85,0.2,0.04328,4e-05,5.11368]
[1778765281200,41.55,79901.16,0.2,0.04334,4e-05,5.11941]
[1778765286236,41.56,79899.24,0.2,0.04327,4e-05,5.11267]
[1778765291271,41.56,79904.48,0.2,0.04348,4e-05,5.13341]
[1778765296305,41.56,79905.36,0.2,0.04352,4e-05,5.1373]
[1778765298789,41.56,79904.95,0.2,0.04351,4e-05,5.13593]
[1778765299005,41.56,79904.95,0.2,0.04351,4e-05,5.13593]
[1778765299025,41.56,79904.95,0.2,0.04351,4e-05,5.13593]
[1778765299328,41.56,79895.9,0.2,0.04315,4e-05,5.10115]
[1778765300338,41.56,79882.72,0.2,0.04263,4e-05,5.05079]
[1778765300619,41.56,79882.72,0.2,0.04263,4e-05,5.05079]
[1778765300642,41.56,79882.72,0.2,0.04263,4e-05,5.05079]
[1778765300711,41.56,79881.09,0.2,0.04257,4e-05,5.04457]
[1778765306375,41.56,79888.22,0.2,0.04286,4e-05,5.07318]
[1778765307843,41.56,79888.22,0.2,0.04286,4e-05,5.07318]
[1778765307880,41.56,79889.21,0.2,0.0429,4e-05,5.0773]
[1778765313428,41.57,79885.06,0.2,0.04272,4e-05,5.05824]
[1778765319793,41.57,79893.23,0.2,0.04305,4e-05,5.09044]
[1778765325510,41.57,79896.53,0.2,0.04318,4e-05,5.10365]
[1778765330546,41.57,79900.19,0.2,0.04333,4e-05,5.1182]
[1778765335580,41.57,79902.16,0.2,0.04342,4e-05,5.12626]
[1778765338602,41.57,79914.4,0.2,0.04391,4e-05,5.17387]
[1778765343637,41.57,79915.68,0.2,0.04396,4e-05,5.17892]
[1778765348673,41.58,79909.36,0.2,0.04371,4e-05,5.1548]
[1778765353708,41.58,79909.8,0.2,0.04373,4e-05,5.15694]
[1778765358747,41.58,79912.13,0.2,0.04383,4e-05,5.16654]
[1778765361774,41.58,79924.14,0.2,0.04432,4e-05,5.21366]
[1778765366800,41.58,79929.52,0.2,0.04454,4e-05,5.23492]
[1778765371835,41.58,79928.12,0.2,0.04446,4e-05,5.22562]
[1778765376871,41.58,79937.72,0.2,0.04485,4e-05,5.26338]
[1778765381905,41.58,79937.86,0.2,0.04486,4e-05,5.264]
[1778765386940,41.58,79941.99,0.2,0.04503,4e-05,5.28033]
[1778765391975,41.58,79949.13,0.2,0.04532,4e-05,5.30846]
[1778765397010,41.58,79949.3,0.2,0.04532,4e-05,5.30906]
[1778765402050,41.58,79943.93,0.2,0.04511,4e-05,5.28802]
[1778765407086,41.58,79937.69,0.2,0.04485,4e-05,5.26377]
[1778765411773,41.58,79928.72,0.2,0.04449,4e-05,5.22901]
[1778765411780,41.58,79928.72,0.2,0.04449,4e-05,5.22901]
[1778765412120,41.58,79926.43,0.2,0.0444,4e-05,5.22018]
[1778765415486,41.58,79914.23,0.2,0.04391,4e-05,5.1731]
[1778765421260,41.59,79917.64,0.2,0.04406,4e-05,5.1871]
[1778765427227,41.59,79924.73,0.2,0.04435,4e-05,5.21525]
[1778765432265,41.59,79923.23,0.2,0.04426,4e-05,5.20573]
[1778765432804,41.59,79923.23,0.2,0.04426,4e-05,5.20573]
[1778765432936,41.59,79923.23,0.2,0.04426,4e-05,5.20573]
[1778765433279,41.59,79934.5,0.2,0.04472,4e-05,5.24983]
[1778765438307,41.59,79936.37,0.2,0.0448,4e-05,5.25723]
[1778765443358,41.59,79935.46,0.2,0.04476,4e-05,5.25377]
[1778765445355,41.59,79916.23,0.2,0.04398,4e-05,5.17887]
[1778765445741,41.59,79916.23,0.2,0.04398,4e-05,5.17887]
[1778765445804,41.59,79916.23,0.2,0.04398,4e-05,5.17887]
[1778765445813,41.59,79916.23,0.2,0.04398,4e-05,5.17887]
[1778765445836,41.59,79916.23,0.2,0.04398,4e-05,5.17887]
[1778765446362,41.59,79913.66,0.2,0.04388,4e-05,5.16904]
[1778765446626,41.59,79913.66,0.2,0.04388,4e-05,5.16904]
[1778765446672,41.59,79913.66,0.2,0.04388,4e-05,5.16904]
[1778765447761,41.59,79914.44,0.2,0.04391,4e-05,5.17223]
[1778765447802,41.59,79914.44,0.2,0.04391,4e-05,5.17223]
[1778765447810,41.59,79914.44,0.2,0.04391,4e-05,5.17223]
[1778765448468,41.59,79914.03,0.2,0.0439,4e-05,5.17079]
[1778765453500,41.59,79909.84,0.2,0.04374,4e-05,5.15519]
[1778765457188,41.6,79911.19,0.2,0.0438,4e-05,5.16109]
[1778765460172,41.6,79910.03,0.2,0.04376,4e-05,5.157]
[1778765460184,41.6,79910.03,0.2,0.04376,4e-05,5.157]
[1778765460463,41.6,79910.03,0.2,0.04376,4e-05,5.15714]
[1778765460654,41.6,79910.03,0.2,0.04376,4e-05,5.15714]
[1778765460749,41.6,79910.03,0.2,0.04376,4e-05,5.15714]
[1778765461468,41.6,79908.99,0.2,0.04372,4e-05,5.15325]
[1778765462478,41.6,79898.55,0.2,0.0433,4e-05,5.11309]
[1778765465528,41.6,79877.48,0.2,0.04248,4e-05,5.03304]
[1778765470545,41.6,79879.75,0.2,0.04258,4e-05,5.04325]
[1778765472266,41.6,79882.72,0.2,0.0427,4e-05,5.05487]
[1778765472537,41.6,79882.72,0.2,0.0427,4e-05,5.05487]
[1778765472547,41.6,79882.72,0.2,0.0427,4e-05,5.05487]
[1778765472604,41.6,79882.72,0.2,0.0427,4e-05,5.05487]
[1778765472575,41.6,79885.23,0.2,0.0428,4e-05,5.06446]
[1778765472892,41.6,79885.23,0.2,0.0428,4e-05,5.06446]
[1778765473567,41.61,79894.63,0.2,0.04318,4e-05,5.10117]
[1778765474177,41.61,79894.63,0.2,0.04318,4e-05,5.10117]
[1778765474208,41.61,79894.63,0.2,0.04318,4e-05,5.10117]
[1778765474573,41.61,79902.39,0.2,0.04349,4e-05,5.13118]
[1778765476424,41.61,79903.84,0.2,0.04355,4e-05,5.13689]
[1778765476453,41.61,79903.84,0.2,0.04355,4e-05,5.13689]
[1778765476458,41.61,79903.84,0.2,0.04355,4e-05,5.13689]
[1778765476595,41.61,79905.12,0.2,0.0436,4e-05,5.14193]
[1778765479609,41.61,79916.02,0.2,0.04404,4e-05,5.18437]
[1778765483640,41.61,79927.41,0.2,0.0445,4e-05,5.22876]
[1778765485225,41.61,79925.49,0.2,0.04442,4e-05,5.22126]
[1778765485359,41.61,79925.15,0.2,0.04441,4e-05,5.21994]
[1778765488822,41.61,79918.82,0.2,0.04415,4e-05,5.19535]
[1778765489275,41.61,79917.44,0.2,0.0441,4e-05,5.19007]
[1778765494548,41.61,79922.25,0.2,0.04426,4e-05,5.20496]
[1778765499752,41.61,79924.09,0.2,0.04434,4e-05,5.21245]
[1778765504758,41.61,79928.08,0.2,0.04451,4e-05,5.22821]
[1778765504942,41.61,79928.08,0.2,0.04451,4e-05,5.22821]
[1778765505210,41.61,79928.08,0.2,0.04451,4e-05,5.22821]
[1778765505216,41.61,79928.08,0.2,0.04451,4e-05,5.22821]
[1778765505312,41.61,79938.65,0.2,0.04494,4e-05,5.26963]
[1778765505995,41.61,79938.65,0.2,0.04494,4e-05,5.26963]
[1778765506160,41.61,79938.65,0.2,0.04494,4e-05,5.26963]
[1778765506241,41.61,79948.06,0.2,0.04532,4e-05,5.30662]
[1778765507972,41.61,79948.06,0.2,0.04532,4e-05,5.30654]
[1778765507994,41.61,79948.06,0.2,0.04532,4e-05,5.30654]
[1778765508026,41.61,79954.59,0.2,0.04559,4e-05,5.3322]
[1778765511412,41.61,79955.16,0.2,0.04561,4e-05,5.33419]
[1778765511452,41.61,79955.16,0.2,0.04561,4e-05,5.33419]
[1778765511457,41.61,79954.75,0.2,0.04559,4e-05,5.33231]
[1778765512525,41.61,79954.75,0.2,0.04559,4e-05,5.33231]
[1778765512555,41.61,79954.75,0.2,0.04559,4e-05,5.33231]
[1778765512626,41.61,79956.76,0.2,0.04567,4e-05,5.34012]
[1778765513239,41.61,79956.76,0.2,0.04567,4e-05,5.34012]
[1778765513252,41.61,79957.13,0.2,0.04569,4e-05,5.34158]
[1778765518886,41.61,79953.09,0.2,0.04551,4e-05,5.32467]
[1778765524157,41.6,79952.52,0.2,0.04548,4e-05,5.32198]
[1778765524563,41.6,79952.52,0.2,0.04548,4e-05,5.32198]
[1778765524607,41.6,79952.52,0.2,0.04548,4e-05,5.32198]
[1778765524608,41.6,79954.34,0.2,0.04555,4e-05,5.32897]
[1778765529962,41.6,79955.07,0.2,0.04558,4e-05,5.33116]
[1778765535002,41.6,79957.38,0.2,0.04567,4e-05,5.33957]
[1778765540042,41.6,79958.12,0.2,0.04569,4e-05,5.34182]
[1778765545075,41.6,79960.29,0.2,0.04577,4e-05,5.34972]
[1778765550109,41.59,79960.02,0.2,0.04575,4e-05,5.34792]
[1778765555145,41.59,79958.75,0.2,0.04566,4e-05,5.33807]
[1778765558166,41.59,79943.46,0.2,0.04503,4e-05,5.27734]
[1778765563470,41.59,79942.2,0.2,0.04497,4e-05,5.27223]
[1778765563562,41.59,79929.3,0.2,0.04445,4e-05,5.22164]
[1778765566228,41.59,79918.96,0.2,0.04403,4e-05,5.18148]
[1778765569245,41.59,79930.89,0.2,0.04451,4e-05,5.22817]
[1778765574280,41.59,79929.26,0.2,0.04445,4e-05,5.22191]
[1778765579317,41.59,79932.53,0.2,0.04458,4e-05,5.23481]
[1778765580704,41.59,79932.53,0.2,0.04458,4e-05,5.23481]
[1778765580897,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581006,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581217,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581289,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581440,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581499,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581579,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581588,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581617,41.59,79928.98,0.2,0.04444,4e-05,5.22094]
[1778765581654,41.59,79904.56,0.2,0.04346,4e-05,5.12628]
[1778765582517,41.59,79904.56,0.2,0.04346,4e-05,5.12628]
[1778765582537,41.59,79904.56,0.2,0.04346,4e-05,5.12628]
[1778765582618,41.59,79897.56,0.2,0.04318,4e-05,5.09949]
[1778765586369,41.59,79908.16,0.2,0.04361,4e-05,5.14086]
[1778765587837,41.59,79906.52,0.2,0.04354,4e-05,5.13466]
[1778765587851,41.59,79906.52,0.2,0.04354,4e-05,5.13466]
[1778765588383,41.59,79908.21,0.2,0.04361,4e-05,5.14132]
[1778765590369,41.59,79909.63,0.2,0.04367,4e-05,5.14693]
[1778765590407,41.59,79909.63,0.2,0.04367,4e-05,5.14693]
[1778765590415,41.6,79901.31,0.2,0.04334,4e-05,5.11494]
[1778765591120,41.6,79901.31,0.2,0.04334,4e-05,5.11494]
[1778765591160,41.6,79901.31,0.2,0.04334,4e-05,5.11494]
[1778765591725,41.6,79901.91,0.2,0.04337,4e-05,5.11754]
[1778765595103,41.6,79896.3,0.2,0.04315,4e-05,5.09626]
[1778765595356,41.6,79896.3,0.2,0.04315,4e-05,5.09626]
[1778765595440,41.6,79876.26,0.2,0.04236,4e-05,5.01984]
[1778765596458,41.6,79854.56,0.2,0.04153,4e-05,4.93803]
[1778765598225,41.6,79845.51,0.2,0.04118,4e-05,4.90449]
[1778765599471,41.6,79826.81,0.2,0.04049,4e-05,4.83637]
[1778765603499,41.61,79812.86,0.2,0.03999,4e-05,4.78728]
[1778765604500,41.61,79812.86,0.2,0.03999,4e-05,4.78728]
[1778765607528,41.62,79832.27,0.2,0.04075,4e-05,4.86164]
[1778765609542,41.62,79844.7,0.2,0.04123,4e-05,4.90904]
[1778765612563,41.62,79837.29,0.2,0.04093,4e-05,4.87895]
[1778765612809,41.62,79837.29,0.2,0.04093,4e-05,4.87895]
[1778765612863,41.62,79837.29,0.2,0.04093,4e-05,4.87895]
[1778765613570,41.63,79841.19,0.2,0.04109,4e-05,4.89402]
[1778765615992,41.63,79846.07,0.2,0.04128,4e-05,4.91325]
[1778765616592,41.63,79849.03,0.2,0.0414,4e-05,4.92483]
[1778765621627,41.64,79857.03,0.2,0.04173,4e-05,4.95719]
[1778765626667,41.64,79867.99,0.2,0.04218,4e-05,5.00045]
[1778765628238,41.64,79867.67,0.2,0.04217,4e-05,4.99958]
[1778765628597,41.64,79867.67,0.2,0.04217,4e-05,4.99958]
[1778765628676,41.64,79876.09,0.2,0.0425,4e-05,5.03186]
[1778765629309,41.64,79876.09,0.2,0.0425,4e-05,5.03186]
[1778765629335,41.64,79876.09,0.2,0.0425,4e-05,5.03186]
[1778765629683,41.64,79881.37,0.2,0.04271,4e-05,5.05224]
[1778765631090,41.64,79891.39,0.2,0.04311,4e-05,5.09076]
[1778765634723,41.65,79898.12,0.2,0.04338,4e-05,5.11708]
[1778765634735,41.65,79898.12,0.2,0.04338,4e-05,5.11708]
[1778765635729,41.65,79898.82,0.2,0.04341,4e-05,5.12003]
[1778765635830,41.65,79898.82,0.2,0.04341,4e-05,5.12003]
[1778765635856,41.65,79898.82,0.2,0.04341,4e-05,5.12003]
[1778765636661,41.65,79898.82,0.2,0.04341,4e-05,5.12003]
[1778765636705,41.65,79898.82,0.2,0.04341,4e-05,5.12003]
[1778765636754,41.65,79906.59,0.2,0.04372,4e-05,5.15011]
[1778765641771,41.65,79912.26,0.2,0.04395,4e-05,5.17231]
[1778765642699,41.65,79912.26,0.2,0.04395,4e-05,5.17231]
[1778765642781,41.65,79907.92,0.2,0.04377,4e-05,5.15555]
[1778765647814,41.65,79915.3,0.2,0.04407,4e-05,5.18442]
[1778765651843,41.65,79899.86,0.2,0.04346,4e-05,5.12487]
[1778765656883,41.65,79903.66,0.2,0.04361,4e-05,5.13996]
[1778765661912,41.65,79907.71,0.2,0.04378,4e-05,5.15599]
[1778765667379,41.65,79908.87,0.2,0.04383,4e-05,5.16079]
[1778765671982,41.65,79900.03,0.2,0.04345,4e-05,5.12334]
[1778765677018,41.66,79901.6,0.2,0.04352,4e-05,5.13006]
[1778765682053,41.66,79899.18,0.2,0.04343,4e-05,5.12132]
[1778765686362,41.66,79892.68,0.2,0.04318,4e-05,5.09688]
[1778765689256,41.66,79880.58,0.2,0.04271,4e-05,5.05121]
[1778765694553,41.66,79871.11,0.2,0.04235,4e-05,5.01644]
[1778765700190,41.67,79878.5,0.2,0.04266,4e-05,5.04621]
[1778765705225,41.67,79876.57,0.2,0.04259,4e-05,5.03993]
[1778765708246,41.67,79865.74,0.2,0.04218,4e-05,4.99941]
[1778765710260,41.67,79852.61,0.2,0.04168,4e-05,4.95039]
[1778765714616,41.68,79839.69,0.2,0.04119,4e-05,4.90263]
[1778765715398,41.68,79839.69,0.2,0.04119,4e-05,4.90263]
[1778765718413,41.68,79831.75,0.2,0.04089,4e-05,4.87344]
[1778765718607,41.68,79831.75,0.2,0.04089,4e-05,4.87344]
[1778765718694,41.68,79783.55,0.2,0.0391,4e-05,4.69611]
[1778765719143,41.68,79783.55,0.2,0.0391,4e-05,4.69611]
[1778765719276,41.68,79783.55,0.2,0.0391,4e-05,4.69611]
[1778765719473,41.68,79783.55,0.2,0.0391,4e-05,4.69611]
[1778765719480,41.68,79783.55,0.2,0.0391,4e-05,4.69611]
[1778765719583,41.68,79772.89,0.2,0.03871,4e-05,4.65808]
[1778765721421,41.68,79759.65,0.2,0.03824,4e-05,4.61109]
[1778765722436,41.68,79746.36,0.2,0.03777,4e-05,4.56356]
[1778765726464,41.68,79770.57,0.2,0.03864,4e-05,4.65017]
[1778765727621,41.68,79770.57,0.2,0.03864,4e-05,4.65017]
[1778765728369,41.68,79779.25,0.2,0.03895,4e-05,4.68172]
[1778765728402,41.68,79779.25,0.2,0.03895,4e-05,4.68172]
[1778765728415,41.68,79779.25,0.2,0.03895,4e-05,4.68172]
[1778765730938,41.69,79798.45,0.2,0.03968,4e-05,4.75416]
[1778765734356,41.69,79798.99,0.2,0.03969,4e-05,4.75442]
[1778765734410,41.69,79798.99,0.2,0.03969,4e-05,4.75442]
[1778765738544,41.7,79782.06,0.2,0.0391,4e-05,4.69541]
[1778765739369,41.7,79782.06,0.2,0.0391,4e-05,4.69541]
[1778765739552,41.7,79780.57,0.2,0.03905,4e-05,4.69056]
[1778765742217,41.71,79780.87,0.2,0.03907,4e-05,4.69277]
[1778765742319,41.71,79780.87,0.2,0.03907,4e-05,4.69277]
[1778765742573,41.71,79783.75,0.2,0.03918,4e-05,4.70381]
[1778765743461,41.71,79783.75,0.2,0.03918,4e-05,4.70381]
[1778765743929,41.71,79780.58,0.2,0.03907,4e-05,4.69284]
[1778765748472,41.72,79779.87,0.2,0.03907,4e-05,4.69251]
[1778765748629,41.72,79779.87,0.2,0.03907,4e-05,4.69251]
[1778765748792,41.72,79779.87,0.2,0.03907,4e-05,4.69251]
[1778765748815,41.72,79763.69,0.2,0.03848,4e-05,4.63404]
[1778765750153,41.72,79763.69,0.2,0.0385,4e-05,4.63508]
[1778765750184,41.72,79763.69,0.2,0.0385,4e-05,4.63508]
[1778765750191,41.72,79763.69,0.2,0.0385,4e-05,4.63508]
[1778765750640,41.72,79753.97,0.2,0.03815,4e-05,4.60075]
[1778765755671,41.72,79759.68,0.2,0.03835,4e-05,4.62078]
[1778765758700,41.72,79747.24,0.2,0.0379,4e-05,4.57595]
[1778765759704,41.72,79736.36,0.2,0.03752,4e-05,4.53725]
[1778765761832,41.72,79732.14,0.2,0.03737,4e-05,4.5223]
[1778765761901,41.72,79732.14,0.2,0.03737,4e-05,4.5223]
[1778765761877,41.72,79716.33,0.2,0.03682,3e-05,4.46663]
[1778765762310,41.72,79716.33,0.2,0.03682,3e-05,4.46663]
[1778765762728,41.72,79716.33,0.2,0.03682,3e-05,4.46678]
[1778765766333,41.72,79707.44,0.2,0.03651,3e-05,4.43601]
[1778765766371,41.72,79707.44,0.2,0.03651,3e-05,4.43601]
[1778765766761,41.72,79696.92,0.2,0.03615,3e-05,4.39954]
[1778765768784,41.72,79684.66,0.2,0.03574,3e-05,4.35758]
[1778765771799,41.72,79700.44,0.2,0.03629,3e-05,4.41316]
[1778765773828,41.73,79716.7,0.2,0.03686,3e-05,4.4711]
[1778765775845,41.73,79727.13,0.2,0.03723,4e-05,4.50877]
[1778765780637,41.73,79726.35,0.2,0.03722,4e-05,4.50757]
[1778765780903,41.73,79720.11,0.2,0.037,3e-05,4.48563]
[1778765785926,41.74,79716.22,0.2,0.03688,3e-05,4.47282]
[1778765788377,41.74,79715.74,0.2,0.03686,3e-05,4.47133]
[1778765788547,41.74,79715.74,0.2,0.03686,3e-05,4.47133]
[1778765788750,41.74,79715.74,0.2,0.03686,3e-05,4.47133]
[1778765788984,41.74,79715.74,0.2,0.03686,3e-05,4.47133]
[1778765788956,41.74,79703.91,0.2,0.03646,3e-05,4.43021]
[1778765789990,41.74,79703.91,0.2,0.03646,3e-05,4.43021]
[1778765790021,41.74,79703.91,0.2,0.03646,3e-05,4.43021]
[1778765789963,41.74,79685.12,0.2,0.03581,3e-05,4.365]
[1778765790980,41.74,79691.26,0.2,0.03602,3e-05,4.38651]
[1778765796009,41.74,79697.64,0.2,0.03623,3e-05,4.40621]
[1778765796944,41.74,79697.64,0.2,0.03623,3e-05,4.40621]
[1778765797026,41.74,79697.7,0.2,0.03623,3e-05,4.40665]
[1778765800037,41.75,79683.89,0.2,0.03577,3e-05,4.35957]
[1778765805335,41.75,79684.62,0.2,0.03581,3e-05,4.36372]
[1778765811992,41.76,79684.17,0.2,0.03581,3e-05,4.36385]
[1778765813278,41.76,79708.91,0.2,0.03667,3e-05,4.45119]
[1778765817159,41.77,79721.28,0.2,0.03713,4e-05,4.49685]
[1778765821672,41.77,79724.62,0.2,0.03726,4e-05,4.51007]
[1778765821864,41.77,79724.62,0.2,0.03726,4e-05,4.51007]
[1778765821879,41.77,79724.62,0.2,0.03726,4e-05,4.51007]
[1778765821966,41.77,79730.87,0.2,0.03749,4e-05,4.53312]
[1778765823453,41.77,79739.98,0.2,0.03781,4e-05,4.56546]
[1778765823508,41.77,79739.98,0.2,0.03781,4e-05,4.56546]
[1778765823571,41.77,79748.34,0.2,0.03811,4e-05,4.59572]
[1778765827626,41.78,79760.18,0.2,0.03855,4e-05,4.6398]
[1778765831896,41.78,79764.18,0.2,0.0387,4e-05,4.6547]
[1778765831920,41.78,79765.3,0.2,0.03875,4e-05,4.65918]
[1778765835560,41.78,79752.64,0.2,0.0383,4e-05,4.61461]
[1778765841337,41.78,79763.01,0.2,0.03867,4e-05,4.65137]
[1778765846379,41.78,79753.06,0.2,0.03831,4e-05,4.61579]
[1778765848386,41.78,79764.32,0.2,0.03872,4e-05,4.65635]
[1778765853421,41.79,79773.99,0.2,0.03905,4e-05,4.6882]
[1778765858456,41.79,79778.04,0.2,0.03922,4e-05,4.7051]
[1778765863957,41.8,79781.08,0.2,0.03935,4e-05,4.71779]
[1778765869533,41.8,79775.15,0.2,0.03916,4e-05,4.6991]
[1778765874568,41.81,79779.46,0.2,0.03934,4e-05,4.71691]
[1778765879606,41.82,79788.2,0.2,0.03968,4e-05,4.75071]
[1778765883633,41.82,79802.81,0.2,0.04024,4e-05,4.80559]
[1778765888725,41.82,79812.24,0.2,0.0406,4e-05,4.84125]
[1778765891696,41.82,79826.55,0.2,0.04115,4e-05,4.89508]
[1778765896738,41.83,79836.14,0.2,0.04152,4e-05,4.93135]
[1778765901763,41.83,79850.52,0.2,0.04207,4e-05,4.98566]
[1778765902974,41.83,79850.52,0.2,0.04207,4e-05,4.98566]
[1778765903184,41.83,79850.52,0.2,0.04207,4e-05,4.98566]
[1778765902992,41.83,79864.04,0.2,0.0426,4e-05,5.03678]
[1778765903287,41.83,79864.04,0.2,0.0426,4e-05,5.03678]
[1778765903775,41.83,79864.04,0.2,0.0426,4e-05,5.03675]
[1778765904784,41.83,79874.69,0.2,0.04302,4e-05,5.07753]
[1778765905854,41.83,79874.69,0.2,0.04302,4e-05,5.07753]
[1778765909175,41.83,79880.16,0.2,0.04324,4e-05,5.0989]
[1778765909198,41.83,79880.16,0.2,0.04324,4e-05,5.0989]
[1778765909212,41.83,79878.91,0.2,0.04319,4e-05,5.09428]
[1778765909817,41.83,79875.17,0.2,0.04305,4e-05,5.08016]
[1778765914855,41.83,79878.79,0.2,0.04316,4e-05,5.0905]
[1778765919890,41.83,79873.24,0.2,0.04295,4e-05,5.07017]
[1778765924925,41.83,79865.52,0.2,0.04265,4e-05,5.04064]
[1778765929962,41.83,79866.6,0.2,0.04269,4e-05,5.04467]
[1778765934995,41.83,79856.58,0.2,0.0423,4e-05,5.00662]
[1778765940030,41.83,79854.08,0.2,0.04221,4e-05,4.99798]
[1778765945075,41.84,79862.91,0.2,0.04256,4e-05,5.03178]
[1778765949095,41.84,79841.85,0.2,0.04175,4e-05,4.95331]
[1778765954130,41.84,79842.44,0.2,0.04178,4e-05,4.95627]
[1778765955138,41.84,79828.97,0.2,0.04127,4e-05,4.906]
[1778765956465,41.84,79823.55,0.2,0.04107,4e-05,4.88603]
[1778765956544,41.84,79823.55,0.2,0.04107,4e-05,4.88603]
[1778765957038,41.84,79823.55,0.2,0.04107,4e-05,4.88603]
[1778765957153,41.84,79824.01,0.2,0.04109,4e-05,4.88798]
[1778765962198,41.85,79812.69,0.2,0.04067,4e-05,4.84727]
[1778765967225,41.85,79814.44,0.2,0.04076,4e-05,4.85565]
[1778765972260,41.86,79812.13,0.2,0.04066,4e-05,4.84514]
[1778765979308,41.86,79809.05,0.2,0.04057,4e-05,4.83579]
[1778765984344,41.87,79811.14,0.2,0.04066,4e-05,4.84492]
[1778765989379,41.87,79809.62,0.2,0.04062,4e-05,4.84091]
[1778765994417,41.87,79810.53,0.2,0.04067,4e-05,4.84563]
[1778765995423,41.87,79821.41,0.2,0.04108,4e-05,4.88615]
[1778765998444,41.88,79834.44,0.2,0.04158,4e-05,4.93517]
[1778766003483,41.88,79840.24,0.2,0.04181,4e-05,4.95752]
[1778766007646,41.88,79842.13,0.2,0.04188,4e-05,4.96499]
[1778766007863,41.88,79842.13,0.2,0.04188,4e-05,4.96499]
[1778766007873,41.88,79842.13,0.2,0.04188,4e-05,4.96499]
[1778766007883,41.88,79853.78,0.2,0.04234,4e-05,5.00898]
[1778766010434,41.88,79856.6,0.2,0.04245,4e-05,5.01969]
[1778766014398,41.88,79844.7,0.2,0.04199,4e-05,4.97566]
[1778766014409,41.88,79844.7,0.2,0.04199,4e-05,4.97566]
[1778766014421,41.88,79844.7,0.2,0.04199,4e-05,4.97566]
[1778766014562,41.88,79842.3,0.2,0.0419,4e-05,4.96675]
[1778766019594,41.88,79844.65,0.2,0.042,4e-05,4.97615]
[1778766024633,41.88,79841.02,0.2,0.04187,4e-05,4.96312]
[1778766026943,41.89,79826.8,0.2,0.04133,4e-05,4.91077]
[1778766029733,41.89,79815.37,0.2,0.04091,4e-05,4.86928]
[1778766031013,41.89,79808.52,0.2,0.04062,4e-05,4.84003]
[1778766032759,41.89,79793.48,0.2,0.04006,4e-05,4.78527]
[1778766037795,41.9,79788.83,0.2,0.03991,4e-05,4.77031]
[1778766038801,41.9,79776.48,0.2,0.03947,4e-05,4.72616]
[1778766043839,41.91,79772.29,0.2,0.03933,4e-05,4.71296]
[1778766048877,41.91,79767.2,0.2,0.03918,4e-05,4.69767]
[1778766050953,41.92,79746.24,0.2,0.03843,4e-05,4.62277]
[1778766051513,41.92,79746.24,0.2,0.03843,4e-05,4.62277]
[1778766051742,41.92,79746.24,0.2,0.03843,4e-05,4.62277]
[1778766051957,41.92,79746.24,0.2,0.03843,4e-05,4.62277]
[1778766052058,41.92,79740.27,0.2,0.03822,4e-05,4.60195]
[1778766053070,41.92,79740.27,0.2,0.03822,4e-05,4.60195]
[1778766053109,41.92,79740.27,0.2,0.03822,4e-05,4.60195]
[1778766053113,41.92,79738.21,0.2,0.03815,4e-05,4.59493]
[1778766058965,41.92,79757.27,0.2,0.03883,4e-05,4.66334]
[1778766060964,41.92,79770.35,0.2,0.03931,4e-05,4.711]
[1778766064258,41.92,79769.3,0.2,0.03928,4e-05,4.70735]
[1778766064305,41.92,79769.18,0.2,0.03928,4e-05,4.70737]
[1778766066000,41.92,79753.32,0.2,0.0387,4e-05,4.64989]
[1778766069028,41.92,79738.46,0.2,0.03816,4e-05,4.59642]
[1778766072044,41.92,79753.97,0.2,0.03872,4e-05,4.6521]
[1778766077315,41.92,79757.11,0.2,0.03884,4e-05,4.66408]
[1778766083123,41.92,79751.38,0.2,0.03864,4e-05,4.64429]
[1778766088160,41.93,79754.89,0.2,0.03878,4e-05,4.65761]
[1778766091795,41.93,79756.82,0.2,0.03882,4e-05,4.66101]
[1778766092035,41.93,79756.82,0.2,0.03882,4e-05,4.66101]
[1778766092044,41.93,79756.82,0.2,0.03882,4e-05,4.66101]
[1778766092189,41.93,79765.3,0.2,0.03913,4e-05,4.69195]
[1778766093196,41.93,79775.75,0.2,0.03951,4e-05,4.72981]
[1778766093575,41.93,79775.75,0.2,0.03951,4e-05,4.72981]
[1778766093620,41.93,79775.75,0.2,0.03951,4e-05,4.72981]
[1778766094201,41.93,79781.7,0.2,0.03973,4e-05,4.75149]
[1778766095312,41.93,79792.43,0.2,0.04013,4e-05,4.79069]
[1778766099451,41.93,79780.38,0.2,0.0397,4e-05,4.7484]
[1778766102256,41.94,79769.65,0.2,0.03932,4e-05,4.71063]
[1778766103197,41.94,79769.65,0.2,0.03932,4e-05,4.71063]
[1778766103300,41.94,79769.65,0.2,0.03932,4e-05,4.71063]
[1778766103399,41.94,79770.77,0.2,0.03937,4e-05,4.71507]
[1778766107175,41.94,79771.5,0.2,0.0394,4e-05,4.71856]
[1778766107292,41.94,79766.22,0.2,0.03921,4e-05,4.69943]
[1778766112328,41.94,79759.15,0.2,0.03896,4e-05,4.67442]
[1778766117362,41.94,79760.94,0.2,0.03901,4e-05,4.67998]
[1778766122398,41.94,79758.56,0.2,0.03893,4e-05,4.67164]
[1778766125419,41.94,79737.65,0.2,0.03818,4e-05,4.59701]
[1778766130454,41.94,79729.47,0.2,0.0379,4e-05,4.56902]
[1778766135488,41.94,79734.35,0.2,0.03807,4e-05,4.58578]
[1778766139522,41.94,79723.05,0.2,0.03766,4e-05,4.54517]
[1778766144556,41.94,79728.33,0.2,0.03785,4e-05,4.56446]
[1778766149591,41.95,79735.21,0.2,0.03811,4e-05,4.59011]
[1778766154629,41.95,79735.3,0.2,0.0381,4e-05,4.58785]
[1778766159664,41.95,79728.68,0.2,0.03787,4e-05,4.56508]
[1778766164700,41.95,79732.33,0.2,0.03801,4e-05,4.57914]
[1778766169738,41.96,79733.65,0.2,0.03807,4e-05,4.58497]
[1778766174772,41.96,79732.54,0.2,0.03804,4e-05,4.58212]
[1778766177507,41.96,79732.43,0.2,0.03804,4e-05,4.58196]
[1778766177771,41.96,79738.14,0.2,0.03825,4e-05,4.60272]
[1778766177863,41.96,79750.05,0.2,0.03867,4e-05,4.64531]
[1778766180457,41.96,79750.05,0.2,0.03867,4e-05,4.6455]
[1778766180562,41.96,79767.9,0.2,0.03932,4e-05,4.71]
[1778766182050,41.96,79767.9,0.2,0.03932,4e-05,4.71]
[1778766182092,41.96,79767.9,0.2,0.03932,4e-05,4.71]
[1778766182147,41.96,79778.08,0.2,0.0397,4e-05,4.74722]
[1778766184644,41.97,79785.76,0.2,0.03999,4e-05,4.77544]
[1778766184686,41.97,79785.76,0.2,0.03999,4e-05,4.77544]
[1778766184843,41.97,79788.04,0.2,0.04007,4e-05,4.78394]
[1778766186601,41.97,79783.94,0.2,0.03992,4e-05,4.76919]
[1778766186671,41.97,79783.94,0.2,0.03992,4e-05,4.76919]
[1778766186857,41.97,79785.16,0.2,0.03997,4e-05,4.77365]
[1778766189391,41.97,79785.08,0.2,0.03997,4e-05,4.77405]
[1778766189451,41.97,79783.48,0.2,0.03992,4e-05,4.76854]
[1778766194913,41.97,79783.91,0.2,0.03994,4e-05,4.77101]
[1778766199948,41.97,79784.07,0.2,0.03996,4e-05,4.77248]
[1778766201962,41.98,79796.41,0.2,0.04042,4e-05,4.81838]
[1778766206997,41.98,79800.81,0.2,0.04061,4e-05,4.83662]
[1778766212040,41.99,79809.12,0.2,0.04092,4e-05,4.86634]
[1778766216067,42.0,79820.24,0.2,0.04136,4e-05,4.90933]
[1778766221103,42.0,79818.29,0.2,0.0413,4e-05,4.90388]
[1778766226138,42.01,79809.08,0.2,0.04098,4e-05,4.87203]
[1778766231173,42.01,79806.1,0.2,0.04089,4e-05,4.86337]
[1778766236208,42.02,79809.09,0.2,0.04103,4e-05,4.87676]
[1778766241350,42.02,79801.36,0.2,0.04075,4e-05,4.84966]
[1778766247286,42.03,79793.74,0.2,0.0405,4e-05,4.82436]
[1778766251314,42.03,79782.24,0.2,0.04007,4e-05,4.78216]
[1778766252598,42.03,79794.75,0.2,0.04054,4e-05,4.82855]
[1778766254341,42.03,79807.15,0.2,0.04101,4e-05,4.87448]
[1778766259375,42.03,79806.7,0.2,0.04098,4e-05,4.87172]
[1778766264412,42.03,79808.93,0.2,0.04106,4e-05,4.8798]
[1778766269459,42.03,79807.46,0.2,0.04101,4e-05,4.87475]
[1778766275587,42.03,79809.14,0.2,0.04105,4e-05,4.87763]
[1778766281530,42.03,79817.1,0.2,0.04136,4e-05,4.90786]
[1778766285558,42.03,79833.15,0.2,0.04197,4e-05,4.96791]
[1778766290592,42.04,79836.23,0.2,0.04211,4e-05,4.98138]
[1778766295628,42.04,79838.97,0.2,0.04223,4e-05,4.99253]
[1778766300665,42.04,79843.26,0.2,0.0424,4e-05,5.00944]
[1778766303847,42.05,79844.69,0.2,0.04246,4e-05,5.01573]
[1778766304053,42.05,79844.69,0.2,0.04246,4e-05,5.01573]
[1778766304331,42.05,79844.69,0.2,0.04246,4e-05,5.01573]
[1778766304697,42.05,79860.66,0.2,0.04309,4e-05,5.07636]
[1778766305701,42.05,79875.64,0.2,0.04368,4e-05,5.13358]
[1778766306556,42.05,79875.64,0.2,0.04368,4e-05,5.13358]
[1778766307861,42.05,79887.8,0.2,0.04417,4e-05,5.18034]
[1778766308723,42.05,79900.72,0.2,0.04469,4e-05,5.23019]
[1778766309730,42.05,79916.58,0.2,0.04533,4e-05,5.29172]
[1778766309850,42.05,79916.58,0.2,0.04533,4e-05,5.29172]
[1778766309867,42.05,79916.58,0.2,0.04533,4e-05,5.29172]
[1778766310739,42.05,79915.41,0.2,0.04528,4e-05,5.28702]
[1778766315773,42.05,79920.97,0.2,0.0455,4e-05,5.30799]
[1778766317135,42.05,79920.97,0.2,0.0455,4e-05,5.30799]
[1778766317227,42.05,79920.97,0.2,0.0455,4e-05,5.30799]
[1778766317288,42.05,79933.47,0.2,0.04601,4e-05,5.3568]
[1778766319366,42.04,79933.47,0.2,0.04601,4e-05,5.35654]
[1778766319467,42.04,79952.31,0.2,0.04679,4e-05,5.43069]
[1778766323581,42.04,79954.68,0.2,0.04688,4e-05,5.43892]
[1778766323595,42.04,79954.68,0.2,0.04688,4e-05,5.43892]
[1778766323682,42.04,79941.33,0.2,0.04632,4e-05,5.3857]
[1778766323960,42.04,79941.33,0.2,0.04632,4e-05,5.3857]
[1778766323985,42.04,79941.33,0.2,0.04632,4e-05,5.3857]
[1778766324056,42.04,79941.33,0.2,0.04632,4e-05,5.3857]
[1778766324661,42.04,79924.19,0.2,0.0456,4e-05,5.31777]
[1778766325040,42.04,79912.24,0.2,0.04511,4e-05,5.27111]
[1778766328658,42.04,79909.69,0.2,0.04501,4e-05,5.26094]
[1778766328698,42.04,79909.69,0.2,0.04501,4e-05,5.26094]
[1778766328698,42.04,79898.19,0.2,0.04454,4e-05,5.21618]
[1778766334143,42.04,79881.28,0.2,0.04383,4e-05,5.14696]
[1778766335213,42.04,79881.28,0.2,0.04383,4e-05,5.14696]
[1778766335227,42.04,79878.61,0.2,0.04372,4e-05,5.13679]
[1778766339441,42.04,79878.12,0.2,0.0437,4e-05,5.13426]
[1778766339571,42.04,79878.12,0.2,0.0437,4e-05,5.13426]
[1778766339629,42.04,79878.12,0.2,0.0437,4e-05,5.13426]
[1778766339682,42.03,79862.72,0.2,0.04309,4e-05,5.07547]
[1778766341105,42.03,79862.72,0.2,0.04309,4e-05,5.07547]
[1778766341148,42.03,79862.72,0.2,0.04309,4e-05,5.07547]
[1778766341315,42.03,79848.65,0.2,0.04254,4e-05,5.02219]
[1778766345392,42.04,79845.07,0.2,0.0424,4e-05,5.00889]
[1778766345403,42.04,79845.07,0.2,0.0424,4e-05,5.00889]
[1778766345464,42.04,79843.5,0.2,0.04234,4e-05,5.00305]
[1778766348004,42.04,79854.1,0.2,0.04276,4e-05,5.04314]
[1778766350020,42.04,79866.44,0.2,0.04324,4e-05,5.08987]
[1778766353036,42.04,79878.12,0.2,0.0437,4e-05,5.13463]
[1778766358071,42.04,79884.48,0.2,0.04396,4e-05,5.15951]
[1778766362101,42.04,79904.92,0.2,0.04478,4e-05,5.23853]
[1778766364365,42.04,79925.61,0.2,0.04563,4e-05,5.31906]
[1778766370160,42.03,79926.3,0.2,0.04564,4e-05,5.32066]
[1778766375192,42.03,79919.76,0.2,0.04536,4e-05,5.29407]
[1778766380228,42.03,79913.89,0.2,0.04511,4e-05,5.27027]
[1778766385793,42.03,79904.91,0.2,0.04474,4e-05,5.2345]
[1778766386375,42.03,79904.27,0.2,0.04471,4e-05,5.23189]
[1778766386567,42.03,79904.27,0.2,0.04471,4e-05,5.23189]
[1778766386571,42.03,79904.27,0.2,0.04471,4e-05,5.23189]
[1778766386573,42.03,79889.78,0.2,0.04413,4e-05,5.17591]
[1778766388308,42.02,79871.86,0.2,0.04341,4e-05,5.10658]
[1778766389127,42.02,79871.86,0.2,0.04341,4e-05,5.10658]
[1778766391600,42.02,79867.33,0.2,0.04323,4e-05,5.08923]
[1778766391634,42.02,79867.33,0.2,0.04323,4e-05,5.08923]
[1778766391735,42.02,79856.71,0.2,0.04278,4e-05,5.04492]
[1778766396805,42.02,79854.18,0.2,0.04269,4e-05,5.03538]
[1778766397364,42.02,79852.01,0.2,0.0426,4e-05,5.02731]
[1778766402090,42.03,79851.51,0.2,0.04258,4e-05,5.02553]
[1778766407434,42.02,79861.98,0.2,0.04299,4e-05,5.06483]
[1778766412469,42.02,79853.67,0.2,0.04266,4e-05,5.0328]
[1778766417503,42.02,79855.1,0.2,0.04272,4e-05,5.03883]
[1778766422538,42.03,79851.86,0.2,0.0426,4e-05,5.0269]
[1778766427578,42.02,79850.51,0.2,0.04254,4e-05,5.02102]
[1778766431606,42.02,79861.85,0.2,0.04297,4e-05,5.06311]
[1778766434861,42.02,79872.64,0.2,0.04338,4e-05,5.10309]
[1778766440672,42.01,79881.81,0.2,0.04373,4e-05,5.13657]
[1778766445711,42.01,79882.67,0.2,0.04374,4e-05,5.13791]
[1778766450742,42.0,79878.96,0.2,0.04358,4e-05,5.12217]
[1778766455777,42.0,79881.94,0.2,0.04366,4e-05,5.12917]
[1778766460812,42.0,79876.5,0.2,0.04345,4e-05,5.10879]
[1778766462826,42.0,79887.53,0.2,0.04389,4e-05,5.15118]
[1778766467861,42.0,79897.75,0.2,0.0443,4e-05,5.19057]
[1778766472896,42.0,79901.63,0.2,0.04446,4e-05,5.20546]
[1778766476925,42.0,79915.71,0.2,0.04502,4e-05,5.25984]
[1778766482945,42.0,79921.43,0.2,0.04525,4e-05,5.28142]
[1778766483754,42.0,79920.75,0.2,0.04522,4e-05,5.27859]
[1778766483812,42.0,79896.1,0.2,0.04422,4e-05,5.18286]
[1778766484006,42.0,79896.1,0.2,0.04422,4e-05,5.18286]
[1778766484048,42.0,79896.1,0.2,0.04422,4e-05,5.18286]
[1778766484063,42.0,79879.96,0.2,0.04357,4e-05,5.12048]
[1778766488000,42.0,79868.2,0.2,0.0431,4e-05,5.07468]
[1778766491022,42.0,79879.16,0.2,0.04352,4e-05,5.11574]
[1778766492552,42.0,79879.16,0.2,0.04352,4e-05,5.11574]
[1778766492572,42.0,79879.16,0.2,0.04352,4e-05,5.11574]
[1778766492654,41.99,79881.98,0.2,0.04363,4e-05,5.12624]
[1778766495050,41.99,79893.66,0.2,0.0441,4e-05,5.17082]
[1778766497864,41.99,79896.42,0.2,0.04421,4e-05,5.18143]
[1778766497945,41.99,79894.02,0.2,0.04411,4e-05,5.17215]
[1778766503342,41.99,79897.38,0.2,0.04424,4e-05,5.18508]
[1778766509149,41.99,79895.31,0.2,0.04415,4e-05,5.17563]
[1778766512176,41.99,79885.28,0.2,0.0437,4e-05,5.13208]
[1778766517212,41.98,79885.32,0.2,0.04369,4e-05,5.13087]
[1778766522473,41.98,79888.47,0.2,0.0438,4e-05,5.14188]
[1778766526046,41.98,79902.26,0.2,0.04434,4e-05,5.19371]
[1778766526785,41.98,79902.26,0.2,0.04434,4e-05,5.19371]
[1778766526971,41.98,79902.26,0.2,0.04434,4e-05,5.19371]
[1778766526975,41.98,79902.26,0.2,0.04434,4e-05,5.19371]
[1778766527284,41.97,79911.56,0.2,0.04471,4e-05,5.22898]
[1778766528813,41.97,79925.07,0.2,0.04526,4e-05,5.28153]
[1778766529391,41.97,79925.07,0.2,0.04526,4e-05,5.28153]
[1778766529426,41.97,79925.07,0.2,0.04526,4e-05,5.28153]
[1778766529717,41.97,79924.39,0.2,0.04523,4e-05,5.27877]
[1778766534940,41.97,79918.04,0.2,0.04497,4e-05,5.25352]
[1778766535827,41.97,79916.73,0.2,0.04491,4e-05,5.2482]
[1778766541382,41.97,79915.85,0.2,0.04487,4e-05,5.2442]
[1778766546418,41.97,79921.12,0.2,0.04508,4e-05,5.26407]
[1778766549253,41.97,79923.15,0.2,0.04516,4e-05,5.27171]
[1778766549438,41.97,79923.04,0.2,0.04515,4e-05,5.2711]
[1778766551408,41.97,79915.67,0.2,0.04485,4e-05,5.24222]
[1778766551509,41.97,79909.56,0.2,0.0446,4e-05,5.21837]
[1778766557499,41.96,79906.76,0.2,0.04448,4e-05,5.20689]
[1778766562535,41.96,79900.7,0.2,0.04423,4e-05,5.18302]
[1778766567569,41.96,79901.87,0.2,0.04426,4e-05,5.18624]
[1778766571907,41.96,79921.13,0.2,0.045,4e-05,5.25611]
[1778766573404,41.96,79921.13,0.2,0.045,4e-05,5.25595]
[1778766573978,41.96,79921.13,0.2,0.045,4e-05,5.25595]
[1778766573843,41.96,79944.55,0.2,0.04596,4e-05,5.34753]
[1778766574185,41.96,79944.55,0.2,0.04596,4e-05,5.34753]
[1778766574717,41.96,79944.55,0.2,0.04596,4e-05,5.34753]
[1778766574811,41.96,79971.5,0.2,0.04709,4e-05,5.45417]
[1778766576861,41.96,79967.26,0.2,0.0469,4e-05,5.43694]
[1778766577001,41.96,79967.26,0.2,0.0469,4e-05,5.43694]
[1778766577039,41.95,79968.71,0.2,0.04696,4e-05,5.44178]
[1778766577808,41.95,79968.71,0.2,0.04696,4e-05,5.44178]
[1778766577835,41.95,79968.71,0.2,0.04696,4e-05,5.44178]
[1778766577872,41.95,79964.43,0.2,0.04678,4e-05,5.42474]
[1778766581678,41.95,79976.34,0.2,0.04726,4e-05,5.4704]
[1778766582229,41.95,79976.34,0.2,0.04726,4e-05,5.4704]
[1778766582263,41.95,79976.34,0.2,0.04726,4e-05,5.4704]
[1778766582676,41.95,79976.34,0.2,0.04725,4e-05,5.46992]
[1778766583557,41.95,79976.34,0.2,0.04725,4e-05,5.46992]
[1778766583582,41.95,79976.34,0.2,0.04725,4e-05,5.46992]
[1778766583917,41.95,79986.55,0.2,0.04768,4e-05,5.51036]
[1778766587000,41.94,79976.72,0.2,0.04725,4e-05,5.46991]
[1778766587042,41.94,79976.72,0.2,0.04725,4e-05,5.46991]
[1778766587011,41.94,79962.13,0.2,0.04663,4e-05,5.41131]
[1778766590740,41.94,79975.69,0.2,0.04719,4e-05,5.46419]
[1778766594986,41.93,79977.08,0.2,0.04723,4e-05,5.46796]
[1778766595056,41.93,79977.08,0.2,0.04723,4e-05,5.46796]
[1778766595778,41.93,79978.12,0.2,0.04727,4e-05,5.47166]
[1778766597191,41.93,79980.05,0.2,0.04735,4e-05,5.47895]
[1778766597792,41.93,79983.95,0.2,0.04751,4e-05,5.49414]
[1778766601659,41.93,79991.64,0.2,0.04782,4e-05,5.52362]
[1778766601814,41.93,79991.64,0.2,0.04782,4e-05,5.52362]
[1778766601831,41.93,79991.64,0.2,0.04782,4e-05,5.52362]
[1778766601843,41.93,80004.9,0.2,0.04839,4e-05,5.57668]
[1778766604198,41.92,80008.95,0.2,0.04855,4e-05,5.59203]
[1778766604210,41.92,80008.95,0.2,0.04855,4e-05,5.59203]
[1778766604235,41.92,80008.95,0.2,0.04855,4e-05,5.59203]
[1778766604841,41.92,80009.73,0.2,0.04858,4e-05,5.59458]
[1778766609882,41.91,80012.66,0.2,0.04867,4e-05,5.60325]
[1778766614923,41.9,80021.68,0.2,0.04902,4e-05,5.63593]
[1778766619951,41.89,80022.62,0.2,0.04902,4e-05,5.63602]
[1778766624986,41.88,80018.65,0.2,0.04881,4e-05,5.61698]
[1778766625995,41.88,80007.81,0.2,0.04833,4e-05,5.57154]
[1778766630789,41.87,79998.45,0.2,0.0479,4e-05,5.53126]
[1778766631025,41.87,79998.45,0.2,0.0479,4e-05,5.53126]
[1778766631092,41.87,79979.17,0.2,0.04704,4e-05,5.44969]
[1778766631428,41.87,79979.17,0.2,0.04704,4e-05,5.44969]
[1778766634638,41.87,79977.01,0.2,0.04693,4e-05,5.43908]
[1778766639094,41.86,79964.07,0.2,0.04637,4e-05,5.38557]
[1778766641108,41.86,79952.32,0.2,0.04587,4e-05,5.3385]
[1778766641811,41.86,79952.32,0.2,0.04587,4e-05,5.3385]
[1778766641854,41.86,79952.32,0.2,0.04587,4e-05,5.3385]
[1778766642115,41.86,79953.07,0.2,0.0459,4e-05,5.34121]
[1778766645902,41.86,79955.96,0.2,0.04601,4e-05,5.35188]
[1778766646143,41.86,79957.03,0.2,0.04605,4e-05,5.35585]
[1778766648156,41.86,79940.07,0.2,0.04535,4e-05,5.28845]
[1778766651180,41.85,79952.74,0.2,0.04586,4e-05,5.33791]
[1778766652450,41.85,79941.54,0.2,0.0454,4e-05,5.29338]
[1778766655218,41.85,79931.17,0.2,0.04497,4e-05,5.25252]
[1778766660248,41.85,79932.58,0.2,0.04502,4e-05,5.25738]
[1778766665284,41.85,79932.79,0.2,0.04502,4e-05,5.25757]
[1778766670318,41.85,79945.5,0.2,0.04553,4e-05,5.30656]
[1778766675353,41.84,79943.21,0.2,0.04543,4e-05,5.29663]
[1778766677371,41.84,79929.3,0.2,0.04486,4e-05,5.24192]
[1778766682403,41.84,79937.75,0.2,0.04519,4e-05,5.27355]
[1778766687440,41.84,79933.08,0.2,0.04499,4e-05,5.25463]
[1778766691582,41.84,79949.62,0.2,0.04563,4e-05,5.31482]
[1778766693902,41.84,79962.98,0.2,0.04618,4e-05,5.36713]
[1778766694790,41.84,79962.98,0.2,0.04618,4e-05,5.36713]
[1778766694983,41.84,79962.98,0.2,0.04618,4e-05,5.36713]
[1778766694995,41.84,79962.98,0.2,0.04618,4e-05,5.36713]
[1778766695025,41.83,79968.31,0.2,0.0464,4e-05,5.38799]
[1778766697410,41.83,79972.01,0.2,0.04655,4e-05,5.40206]
[1778766697432,41.83,79972.01,0.2,0.04655,4e-05,5.40206]
[1778766697512,41.83,79974.67,0.2,0.04666,4e-05,5.41229]
[1778766701000,41.83,79974.89,0.2,0.04666,4e-05,5.41243]
[1778766701026,41.83,79967.0,0.2,0.04632,4e-05,5.38034]
[1778766706579,41.82,79961.21,0.2,0.04606,4e-05,5.35606]
[1778766709601,41.82,79973.2,0.2,0.04656,4e-05,5.40284]
[1778766710659,41.82,79973.2,0.2,0.04656,4e-05,5.40284]
[1778766710713,41.82,79973.2,0.2,0.04656,4e-05,5.40284]
[1778766710774,41.82,79979.41,0.2,0.04681,4e-05,5.42728]
[1778766716651,41.82,79971.5,0.2,0.04646,4e-05,5.39383]
[1778766722020,41.81,79971.47,0.2,0.04645,4e-05,5.39263]
[1778766722082,41.81,79935.79,0.2,0.04497,4e-05,5.25173]
[1778766722339,41.81,79935.79,0.2,0.04497,4e-05,5.25173]
[1778766723212,41.81,79935.79,0.2,0.04497,4e-05,5.25173]
[1778766723244,41.81,79907.62,0.2,0.04383,4e-05,5.14207]
[1778766723404,41.81,79907.62,0.2,0.04383,4e-05,5.14207]
[1778766723633,41.81,79907.62,0.2,0.04383,4e-05,5.14207]
[1778766724001,41.81,79917.05,0.2,0.04421,4e-05,5.17863]
[1778766725377,41.81,79917.05,0.2,0.04421,4e-05,5.1787]
[1778766726428,41.81,79925.95,0.2,0.04457,4e-05,5.21323]
[1778766726460,41.81,79925.95,0.2,0.04457,4e-05,5.21323]
[1778766726732,41.81,79929.61,0.2,0.04471,4e-05,5.22746]
[1778766731766,41.81,79929.69,0.2,0.04472,4e-05,5.22753]
[1778766737163,41.81,79937.95,0.2,0.04505,4e-05,5.2594]
[1778766737195,41.81,79935.99,0.2,0.04497,4e-05,5.25164]
[1778766742845,41.81,79930.75,0.2,0.04475,4e-05,5.23069]
[1778766747881,41.81,79934.79,0.2,0.04491,4e-05,5.24591]
[1778766749899,41.81,79947.41,0.2,0.04542,4e-05,5.29493]
[1778766751909,41.8,79962.95,0.2,0.04603,4e-05,5.35153]
[1778766757256,41.8,79951.52,0.2,0.04554,4e-05,5.30513]
[1778766759965,41.8,79940.23,0.2,0.04507,4e-05,5.26027]
[1778766762246,41.8,79936.92,0.2,0.04493,4e-05,5.24719]
[1778766762257,41.8,79936.92,0.2,0.04493,4e-05,5.24719]
[1778766762291,41.8,79936.34,0.2,0.04491,4e-05,5.24482]
[1778766768025,41.8,79937.35,0.2,0.04494,4e-05,5.24804]
[1778766773059,41.8,79932.63,0.2,0.04474,4e-05,5.22917]
[1778766778105,41.79,79934.1,0.2,0.0448,4e-05,5.23445]
[1778766783133,41.79,79933.36,0.2,0.04476,4e-05,5.23123]
[1778766783230,41.79,79917.61,0.2,0.04412,4e-05,5.16995]
[1778766785297,41.79,79903.56,0.2,0.04356,4e-05,5.11572]
[1778766785852,41.79,79903.56,0.2,0.04356,4e-05,5.11572]
[1778766786023,41.79,79903.56,0.2,0.04356,4e-05,5.11572]
[1778766786034,41.79,79903.56,0.2,0.04356,4e-05,5.11572]
[1778766786158,41.79,79903.56,0.2,0.04356,4e-05,5.11576]
[1778766788253,41.79,79895.3,0.2,0.04323,4e-05,5.08418]
[1778766788945,41.79,79892.87,0.2,0.04314,4e-05,5.07468]
[1778766788959,41.79,79892.87,0.2,0.04314,4e-05,5.07468]
[1778766789174,41.79,79880.31,0.2,0.04264,4e-05,5.02663]
[1778766793202,41.79,79897.91,0.2,0.04333,4e-05,5.09337]
[1778766794264,41.79,79909.29,0.2,0.04378,4e-05,5.13691]
[1778766795548,41.79,79909.29,0.2,0.04378,4e-05,5.13667]
[1778766796222,41.79,79910.01,0.2,0.0438,4e-05,5.13918]
[1778766801258,41.79,79913.34,0.2,0.04393,4e-05,5.15171]
[1778766806298,41.79,79899.59,0.2,0.04338,4e-05,5.0987]
[1778766809003,41.79,79893.44,0.2,0.04314,4e-05,5.0749]
[1778766809013,41.79,79893.44,0.2,0.04314,4e-05,5.0749]
[1778766809319,41.79,79895.1,0.2,0.0432,4e-05,5.08116]
[1778766814355,41.79,79895.25,0.2,0.04318,4e-05,5.07828]
[1778766819389,41.79,79886.65,0.2,0.04285,4e-05,5.04609]
[1778766824424,41.79,79900.19,0.2,0.0434,4e-05,5.09886]
[1778766829462,41.8,79903.64,0.2,0.04354,4e-05,5.11303]
[1778766834522,41.8,79912.83,0.2,0.04392,4e-05,5.14916]
[1778766840539,41.8,79917.33,0.2,0.04411,4e-05,5.16732]
[1778766842828,41.8,79932.85,0.2,0.04474,4e-05,5.22777]
[1778766848792,41.8,79930.44,0.2,0.04464,4e-05,5.21831]
[1778766853951,41.8,79918.47,0.2,0.04416,4e-05,5.17198]
[1778766859144,41.8,79924.5,0.2,0.0444,4e-05,5.19542]
[1778766864707,41.8,79925.11,0.2,0.04442,4e-05,5.19776]
[1778766869741,41.8,79923.89,0.2,0.04437,4e-05,5.19299]
[1778766874777,41.8,79917.94,0.2,0.0441,4e-05,5.16599]
[1778766879812,41.8,79909.16,0.2,0.04376,4e-05,5.1325]
[1778766880894,41.8,79925.99,0.2,0.04443,4e-05,5.19768]
[1778766886861,41.8,79924.82,0.2,0.04439,4e-05,5.19303]
[1778766892220,41.8,79926.45,0.2,0.04445,4e-05,5.19933]
[1778766898219,41.8,79922.86,0.2,0.0443,4e-05,5.18522]
[1778766903301,41.8,79920.39,0.2,0.0442,4e-05,5.17529]
[1778766909016,41.8,79909.19,0.2,0.04375,4e-05,5.13213]
[1778766914051,41.8,79904.26,0.2,0.04356,4e-05,5.11367]
[1778766918079,41.8,79920.76,0.2,0.04423,4e-05,5.1777]
[1778766923446,41.8,79929.71,0.2,0.04459,4e-05,5.21245]
[1778766929156,41.8,79937.74,0.2,0.04491,4e-05,5.24343]
[1778766934190,41.8,79931.94,0.2,0.04464,4e-05,5.2164]
[1778766938219,41.8,79919.37,0.2,0.04413,4e-05,5.16759]
[1778766943257,41.8,79918.29,0.2,0.04409,4e-05,5.16364]
[1778766948289,41.8,79913.9,0.2,0.04392,4e-05,5.14696]
[1778766953325,41.8,79918.0,0.2,0.04408,4e-05,5.16317]
[1778766955339,41.8,79930.51,0.2,0.04459,4e-05,5.21177]
[1778766960393,41.8,79928.81,0.2,0.04452,4e-05,5.20502]
[1778766961016,41.8,79928.81,0.2,0.04452,4e-05,5.20502]
[1778766961172,41.8,79928.81,0.2,0.04452,4e-05,5.20502]
[1778766961209,41.8,79928.81,0.2,0.04452,4e-05,5.20502]
[1778766961388,41.8,79928.81,0.2,0.04452,4e-05,5.205]
[1778766962396,41.8,79941.61,0.2,0.04504,4e-05,5.2549]
[1778766967454,41.8,79939.81,0.2,0.04496,4e-05,5.24727]
[1778766968054,41.8,79939.81,0.2,0.04496,4e-05,5.24727]
[1778766968366,41.8,79939.81,0.2,0.04496,4e-05,5.24727]
[1778766968394,41.8,79939.81,0.2,0.04496,4e-05,5.24727]
[1778766968464,41.8,79940.6,0.2,0.04499,4e-05,5.25027]
[1778766971482,41.8,79953.59,0.2,0.04552,4e-05,5.30087]
[1778766972165,41.8,79953.59,0.2,0.04552,4e-05,5.30087]
[1778766972489,41.8,79953.73,0.2,0.04553,4e-05,5.30125]
[1778766977524,41.8,79948.38,0.2,0.0453,4e-05,5.27951]
[1778766979537,41.8,79961.12,0.2,0.04582,4e-05,5.32939]
[1778766984573,41.79,79960.84,0.2,0.0458,4e-05,5.3272]
[1778766989608,41.79,79963.94,0.2,0.04592,4e-05,5.33842]
[1778766995443,41.79,79967.92,0.2,0.04604,4e-05,5.34896]
[1778767000685,41.78,79976.48,0.2,0.04638,4e-05,5.38132]
[1778767005720,41.78,79965.9,0.2,0.04592,4e-05,5.33794]
[1778767010755,41.78,79962.03,0.2,0.04575,4e-05,5.32139]
[1778767015308,41.77,79959.34,0.2,0.04563,4e-05,5.30983]
[1778767015572,41.77,79959.34,0.2,0.04563,4e-05,5.30983]
[1778767016008,41.77,79949.16,0.2,0.0452,4e-05,5.26957]
[1778767016092,41.77,79932.94,0.2,0.04454,4e-05,5.20603]
[1778767018076,41.77,79932.94,0.2,0.04454,4e-05,5.20603]
[1778767018088,41.77,79932.94,0.2,0.04454,4e-05,5.20603]
[1778767018177,41.77,79931.73,0.2,0.04449,4e-05,5.20121]
[1778767020793,41.77,79933.4,0.2,0.04456,4e-05,5.20765]
[1778767020827,41.77,79933.4,0.2,0.04456,4e-05,5.20765]
[1778767020890,41.77,79934.85,0.2,0.04461,4e-05,5.21319]
[1778767025590,41.77,79938.47,0.2,0.04476,4e-05,5.22715]
[1778767025863,41.77,79939.77,0.2,0.04481,4e-05,5.23209]
[1778767030898,41.77,79942.71,0.2,0.04493,4e-05,5.2432]
[1778767035934,41.77,79938.13,0.2,0.04473,4e-05,5.22426]
[1778767040988,41.77,79931.98,0.2,0.04447,4e-05,5.19947]
[1778767042142,41.77,79930.18,0.2,0.0444,4e-05,5.1923]
[1778767042328,41.77,79930.18,0.2,0.0444,4e-05,5.1923]
[1778767042469,41.77,79930.18,0.2,0.0444,4e-05,5.1923]
[1778767042589,41.77,79930.18,0.2,0.0444,4e-05,5.1923]
[1778767042631,41.76,79922.63,0.2,0.04409,4e-05,5.16285]
[1778767043816,41.76,79922.63,0.2,0.04409,4e-05,5.16285]
[1778767043847,41.76,79922.63,0.2,0.04409,4e-05,5.16285]
[1778767044293,41.76,79903.15,0.2,0.0433,4e-05,5.08737]
[1778767049525,41.76,79901.9,0.2,0.04325,4e-05,5.08199]
[1778767049539,41.76,79889.19,0.2,0.04275,4e-05,5.03336]
[1778767051347,41.76,79884.61,0.2,0.04256,4e-05,5.01588]
[1778767056439,41.76,79889.97,0.2,0.04274,4e-05,5.03205]
[1778767056496,41.76,79890.22,0.2,0.04275,4e-05,5.03294]
[1778767061500,41.76,79880.62,0.2,0.04237,4e-05,4.99625]
[1778767061660,41.76,79869.9,0.2,0.04195,4e-05,4.95574]
[1778767066683,41.76,79866.82,0.2,0.04184,4e-05,4.94453]
[1778767068652,41.76,79850.06,0.2,0.0412,4e-05,4.88201]
[1778767069565,41.76,79839.23,0.2,0.04079,4e-05,4.8419]
[1778767074584,41.76,79846.2,0.2,0.04105,4e-05,4.8674]
[1778767079584,41.76,79854.05,0.2,0.04134,4e-05,4.89628]
[1778767084594,41.76,79856.22,0.2,0.04143,4e-05,4.90454]
[1778767092332,41.76,79864.85,0.2,0.04177,4e-05,4.93756]
[1778767097367,41.76,79871.51,0.2,0.04203,4e-05,4.96294]
[1778767102403,41.76,79870.93,0.2,0.04201,4e-05,4.96088]
[1778767107441,41.76,79876.12,0.2,0.04221,4e-05,4.98065]
[1778767112472,41.76,79868.33,0.2,0.04188,4e-05,4.94735]
[1778767114680,41.76,79857.31,0.2,0.04145,4e-05,4.90561]
[1778767119522,41.76,79867.73,0.2,0.04185,4e-05,4.94473]
[1778767124557,41.76,79870.45,0.2,0.04196,4e-05,4.95528]
[1778767129592,41.77,79876.34,0.2,0.04219,4e-05,4.97779]
[1778767134626,41.77,79869.7,0.2,0.04193,4e-05,4.95281]
[1778767139656,41.77,79867.38,0.2,0.04185,4e-05,4.9443]
[1778767143709,41.77,79854.06,0.2,0.04134,4e-05,4.89475]
[1778767145738,41.77,79841.7,0.2,0.04087,4e-05,4.849]
[1778767145897,41.77,79841.7,0.2,0.04087,4e-05,4.849]
[1778767146049,41.77,79841.7,0.2,0.04087,4e-05,4.849]
[1778767146356,41.77,79841.7,0.2,0.04087,4e-05,4.849]
[1778767146724,41.77,79841.7,0.2,0.04087,4e-05,4.849]
[1778767146720,41.77,79841.09,0.2,0.04084,4e-05,4.84642]
[1778767146825,41.77,79841.09,0.2,0.04084,4e-05,4.84642]
[1778767147014,41.77,79841.09,0.2,0.04084,4e-05,4.84642]
[1778767147723,41.77,79818.55,0.2,0.03999,4e-05,4.76295]
[1778767148732,41.77,79799.46,0.2,0.03928,4e-05,4.69311]
[1778767150746,41.77,79786.92,0.2,0.03883,4e-05,4.64768]
[1778767151756,41.77,79776.4,0.2,0.03844,4e-05,4.60986]
[1778767153053,41.77,79772.14,0.2,0.03829,4e-05,4.5948]
[1778767153932,41.77,79777.66,0.2,0.03849,4e-05,4.61461]
[1778767154777,41.77,79783.0,0.2,0.03869,4e-05,4.63413]
[1778767156008,41.77,79786.57,0.2,0.03882,4e-05,4.64711]
[1778767158236,41.77,79787.31,0.2,0.03885,4e-05,4.64994]
[1778767158258,41.77,79787.31,0.2,0.03885,4e-05,4.64994]
[1778767158722,41.77,79787.24,0.2,0.03885,4e-05,4.64976]
[1778767163744,41.77,79781.58,0.2,0.03864,4e-05,4.62967]
[1778767168796,41.77,79780.0,0.2,0.03859,4e-05,4.62448]
[1778767170900,41.77,79772.95,0.2,0.03834,4e-05,4.59949]
[1778767173095,41.77,79756.82,0.2,0.03773,4e-05,4.53819]
[1778767178949,41.77,79749.63,0.2,0.03748,4e-05,4.513]
[1778767181010,41.77,79736.15,0.2,0.03701,4e-05,4.46564]
[1778767182624,41.77,79736.15,0.2,0.03701,4e-05,4.46564]
[1778767182646,41.77,79723.38,0.2,0.03656,3e-05,4.42102]
[1778767183118,41.77,79723.38,0.2,0.03656,3e-05,4.42102]
[1778767183198,41.77,79699.32,0.2,0.03574,3e-05,4.33775]
[1778767185310,41.78,79671.39,0.2,0.0348,3e-05,4.24286]
[1778767186099,41.78,79671.39,0.2,0.0348,3e-05,4.24286]
[1778767186136,41.78,79680.46,0.2,0.03511,3e-05,4.27422]
[1778767189022,41.78,79698.92,0.2,0.03575,3e-05,4.33898]
[1778767192464,41.78,79703.58,0.2,0.03592,3e-05,4.35579]
[1778767192606,41.79,79704.6,0.2,0.03596,3e-05,4.35998]
[1778767195858,41.79,79703.9,0.2,0.03594,3e-05,4.35821]
[1778767196082,41.79,79703.9,0.2,0.03594,3e-05,4.35853]
[1778767198096,41.79,79691.21,0.2,0.03552,3e-05,4.3155]
[1778767202135,41.79,79661.47,0.2,0.03453,3e-05,4.21503]
[1778767207183,41.8,79660.44,0.2,0.03452,3e-05,4.21449]
[1778767208490,41.8,79644.63,0.2,0.03401,3e-05,4.1619]
[1778767214443,41.81,79646.92,0.2,0.0341,3e-05,4.17142]
[1778767215205,41.81,79647.19,0.2,0.03411,3e-05,4.17245]
[1778767215615,41.81,79647.19,0.2,0.03411,3e-05,4.17245]
[1778767225362,41.81,79651.5,0.2,0.03427,3e-05,4.18814]
[1778767227678,41.81,79632.18,0.2,0.03364,3e-05,4.12369]
[1778767231361,41.82,79659.67,0.2,0.03452,3e-05,4.21323]
[1778767233421,41.82,79668.69,0.2,0.03482,3e-05,4.24383]
[1778767233513,41.82,79672.54,0.2,0.03495,3e-05,4.25698]
[1778767234908,41.82,79672.54,0.2,0.03495,3e-05,4.25698]
[1778767235393,41.82,79679.33,0.2,0.03518,3e-05,4.28013]
[1778767236751,41.82,79692.99,0.2,0.03564,3e-05,4.32689]
[1778767240745,41.82,79696.59,0.2,0.03576,3e-05,4.33896]
[1778767240762,41.82,79696.59,0.2,0.03576,3e-05,4.33896]
[1778767240858,41.82,79694.45,0.2,0.03568,3e-05,4.33136]
[1778767243450,41.81,79707.09,0.2,0.03611,3e-05,4.37468]
[1778767245840,41.81,79714.65,0.2,0.03637,3e-05,4.4007]
[1778767245851,41.81,79714.65,0.2,0.03637,3e-05,4.4007]
[1778767245495,41.81,79726.72,0.2,0.03679,3e-05,4.44254]
[1778767246822,41.81,79733.0,0.2,0.03701,4e-05,4.46429]
[1778767248405,41.81,79733.0,0.2,0.037,4e-05,4.46395]
[1778767253518,41.81,79744.52,0.2,0.03741,4e-05,4.50486]
[1778767254755,41.81,79744.52,0.2,0.03741,4e-05,4.50486]
[1778767254826,41.81,79753.68,0.2,0.03774,4e-05,4.53739]
[1778767259844,41.81,79760.99,0.2,0.038,4e-05,4.56354]
[1778767259882,41.81,79759.77,0.2,0.03796,4e-05,4.55919]
[1778767265605,41.81,79762.38,0.2,0.03805,4e-05,4.56843]
[1778767270644,41.81,79760.79,0.2,0.03799,4e-05,4.5627]
[1778767275675,41.81,79764.14,0.2,0.03811,4e-05,4.57458]
[1778767280712,41.81,79760.39,0.2,0.03797,4e-05,4.56112]
[1778767285750,41.81,79767.11,0.2,0.03821,4e-05,4.58495]
[1778767287759,41.81,79777.76,0.2,0.0386,4e-05,4.62302]
[1778767292799,41.81,79779.7,0.2,0.03863,4e-05,4.62564]
[1778767297839,41.81,79785.63,0.2,0.03884,4e-05,4.64661]
[1778767300609,41.81,79788.26,0.2,0.03894,4e-05,4.65586]
[1778767305890,41.81,79797.99,0.2,0.03928,4e-05,4.6901]
[1778767310925,41.8,79807.35,0.2,0.03962,4e-05,4.72307]
[1778767315959,41.8,79810.19,0.2,0.03971,4e-05,4.73219]
[1778767318689,41.8,79809.41,0.2,0.03968,4e-05,4.72882]
[1778767319403,41.8,79809.27,0.2,0.03967,4e-05,4.72805]
[1778767319866,41.8,79809.27,0.2,0.03967,4e-05,4.72805]
[1778767319991,41.8,79823.6,0.2,0.0402,4e-05,4.77996]
[1778767320099,41.8,79823.6,0.2,0.0402,4e-05,4.77996]
[1778767320346,41.8,79823.6,0.2,0.0402,4e-05,4.77996]
[1778767320574,41.8,79823.6,0.2,0.0402,4e-05,4.77996]
[1778767320867,41.8,79823.6,0.2,0.0402,4e-05,4.77996]
[1778767320939,41.8,79823.6,0.2,0.0402,4e-05,4.77996]
[1778767320997,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321042,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321093,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321167,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321414,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321418,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321425,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767321584,41.79,79840.74,0.2,0.04084,4e-05,4.84287]
[1778767323144,41.79,79827.05,0.2,0.04031,4e-05,4.79147]
[1778767323196,41.79,79827.05,0.2,0.04031,4e-05,4.79147]
[1778767323956,41.79,79827.05,0.2,0.04031,4e-05,4.79147]
[1778767324020,41.79,79824.36,0.2,0.04021,4e-05,4.78121]
[1778767329055,41.79,79824.78,0.2,0.04021,4e-05,4.78108]
[1778767330759,41.78,79826.02,0.2,0.04025,4e-05,4.78528]
[1778767330809,41.78,79826.02,0.2,0.04025,4e-05,4.78528]
[1778767330811,41.78,79824.19,0.2,0.04018,4e-05,4.77819]
[1778767331721,41.78,79824.19,0.2,0.04018,4e-05,4.77819]
[1778767331767,41.78,79823.26,0.2,0.04014,4e-05,4.77442]
[1778767336821,41.78,79812.89,0.2,0.03974,4e-05,4.73535]
[1778767340212,41.78,79805.64,0.2,0.03946,4e-05,4.70808]
[1778767340273,41.78,79817.35,0.2,0.03989,4e-05,4.75032]
[1778767345776,41.77,79819.49,0.2,0.03996,4e-05,4.75683]
[1778767351216,41.77,79802.6,0.2,0.03928,4e-05,4.68937]
[1778767356251,41.76,79798.53,0.2,0.03912,4e-05,4.67343]
[1778767361285,41.76,79795.4,0.2,0.039,4e-05,4.66108]
[1778767366321,41.76,79794.68,0.2,0.03896,4e-05,4.65754]
[1778767371356,41.76,79793.49,0.2,0.03891,4e-05,4.65243]
[1778767374377,41.75,79805.14,0.2,0.03933,4e-05,4.69417]
[1778767379414,41.75,79805.72,0.2,0.03934,4e-05,4.69499]
[1778767383444,41.75,79794.37,0.2,0.03891,4e-05,4.65298]
[1778767384986,41.75,79794.37,0.2,0.03891,4e-05,4.65298]
[1778767385062,41.75,79791.15,0.2,0.03879,4e-05,4.64119]
[1778767385399,41.75,79791.15,0.2,0.03879,4e-05,4.64119]
[1778767385514,41.75,79791.15,0.2,0.03879,4e-05,4.64119]
[1778767385604,41.75,79774.52,0.2,0.03819,4e-05,4.58124]
[1778767387696,41.75,79774.52,0.2,0.03819,4e-05,4.58111]
[1778767387736,41.75,79763.36,0.2,0.03779,4e-05,4.54124]
[1778767393521,41.75,79760.82,0.2,0.0377,4e-05,4.53238]
[1778767396542,41.75,79744.24,0.2,0.03711,4e-05,4.47387]
[1778767397452,41.75,79744.24,0.2,0.03711,4e-05,4.47387]
[1778767397927,41.75,79742.77,0.2,0.03706,4e-05,4.46882]
[1778767403597,41.75,79751.42,0.2,0.03738,4e-05,4.50003]
[1778767408002,41.75,79761.83,0.2,0.03775,4e-05,4.53723]
[1778767413670,41.75,79766.06,0.2,0.03787,4e-05,4.54845]
[1778767414644,41.75,79766.06,0.2,0.03787,4e-05,4.54845]
[1778767414659,41.75,79766.06,0.2,0.03787,4e-05,4.54845]
[1778767414913,41.75,79766.06,0.2,0.03787,4e-05,4.54845]
[1778767414945,41.75,79779.82,0.2,0.03836,4e-05,4.59766]
[1778767416692,41.75,79792.68,0.2,0.03883,4e-05,4.64389]
[1778767417748,41.75,79792.68,0.2,0.03883,4e-05,4.64389]
[1778767423662,41.75,79804.15,0.2,0.03924,4e-05,4.68445]
[1778767423674,41.75,79804.15,0.2,0.03924,4e-05,4.68445]
[1778767423740,41.75,79806.57,0.2,0.03933,4e-05,4.69305]
[1778767428775,41.74,79804.26,0.2,0.03923,4e-05,4.68354]
[1778767433821,41.74,79812.27,0.2,0.03952,4e-05,4.7118]
[1778767435829,41.74,79800.09,0.2,0.03906,4e-05,4.66705]
[1778767440867,41.74,79805.81,0.2,0.03927,4e-05,4.68696]
[1778767445901,41.74,79805.01,0.2,0.03923,4e-05,4.68309]
[1778767450935,41.73,79808.11,0.2,0.03933,4e-05,4.69347]
[1778767455970,41.73,79807.32,0.2,0.03929,4e-05,4.68959]
[1778767461005,41.73,79800.46,0.2,0.03903,4e-05,4.66386]
[1778767463020,41.73,79790.03,0.2,0.03865,4e-05,4.62587]
[1778767468056,41.73,79780.01,0.2,0.03828,4e-05,4.58964]
[1778767473091,41.73,79776.66,0.2,0.03813,4e-05,4.57372]
[1778767478127,41.73,79786.19,0.2,0.03847,4e-05,4.60772]
[1778767483162,41.72,79782.83,0.2,0.03835,4e-05,4.59534]
[1778767488197,41.72,79781.8,0.2,0.03831,4e-05,4.59139]
[1778767493237,41.72,79781.62,0.2,0.0383,4e-05,4.59054]
[1778767498637,41.72,79789.57,0.2,0.03858,4e-05,4.61874]
[1778767501505,41.72,79791.89,0.2,0.03867,4e-05,4.62693]
[1778767501641,41.72,79791.89,0.2,0.03867,4e-05,4.62693]
[1778767501722,41.72,79797.23,0.2,0.03886,4e-05,4.64613]
[1778767504326,41.72,79792.46,0.2,0.03868,4e-05,4.62868]
[1778767504420,41.72,79785.37,0.2,0.03843,4e-05,4.60308]
[1778767510303,41.72,79785.89,0.2,0.03844,4e-05,4.60469]
[1778767510370,41.72,79786.42,0.2,0.03846,4e-05,4.60647]
[1778767517090,41.72,79782.89,0.2,0.03833,4e-05,4.59357]
[1778767518781,41.72,79769.7,0.2,0.03785,4e-05,4.54629]
[1778767524457,41.72,79765.61,0.2,0.03771,4e-05,4.53199]
[1778767529493,41.72,79756.64,0.2,0.0374,4e-05,4.50056]
[1778767532518,41.72,79748.65,0.2,0.03709,4e-05,4.46896]
[1778767534778,41.72,79737.09,0.2,0.03669,3e-05,4.4287]
[1778767535324,41.72,79737.09,0.2,0.03669,3e-05,4.4287]
[1778767535449,41.72,79737.09,0.2,0.03669,3e-05,4.4287]
[1778767535546,41.72,79737.04,0.2,0.03669,3e-05,4.42872]
[1778767537091,41.72,79712.09,0.2,0.03583,3e-05,4.34216]
[1778767541586,41.73,79700.69,0.2,0.03546,3e-05,4.30473]
[1778767544608,41.73,79713.95,0.2,0.03591,3e-05,4.3501]
[1778767546308,41.73,79711.45,0.2,0.03582,3e-05,4.34127]
[1778767546326,41.73,79711.45,0.2,0.03582,3e-05,4.34127]
[1778767546624,41.73,79706.15,0.2,0.03564,3e-05,4.32334]
[1778767547707,41.73,79706.15,0.2,0.03564,3e-05,4.32334]
[1778767547743,41.73,79706.15,0.2,0.03564,3e-05,4.32334]
[1778767547790,41.73,79723.18,0.2,0.03623,3e-05,4.38265]
[1778767550274,41.73,79732.7,0.2,0.03656,3e-05,4.41621]
[1778767550649,41.73,79739.18,0.2,0.03679,3e-05,4.43941]
[1778767555688,41.74,79747.0,0.2,0.03708,4e-05,4.4679]
[1778767559068,41.74,79735.51,0.2,0.03668,3e-05,4.42815]
[1778767559540,41.74,79735.51,0.2,0.03668,3e-05,4.42815]
[1778767559724,41.74,79735.51,0.2,0.03668,3e-05,4.42839]
[1778767565042,41.74,79737.21,0.2,0.03675,3e-05,4.43536]
[1778767565301,41.74,79737.21,0.2,0.03675,3e-05,4.43536]
[1778767565307,41.74,79728.73,0.2,0.03646,3e-05,4.40595]
[1778767565767,41.74,79728.73,0.2,0.03646,3e-05,4.40619]
[1778767566774,41.74,79713.44,0.2,0.03594,3e-05,4.35335]
[1778767571810,41.75,79700.62,0.2,0.03552,3e-05,4.31102]
[1778767572464,41.75,79700.62,0.2,0.03552,3e-05,4.31102]
[1778767572817,41.75,79692.34,0.2,0.03524,3e-05,4.28304]
[1778767578252,41.75,79700.44,0.2,0.03554,3e-05,4.31256]
[1778767578265,41.76,79713.26,0.2,0.03598,3e-05,4.35747]
[1778767584117,41.76,79710.55,0.2,0.0359,3e-05,4.34934]
[1778767584216,41.76,79708.56,0.2,0.03584,3e-05,4.34279]
[1778767589285,41.77,79711.06,0.2,0.03594,3e-05,4.35341]
[1778767594974,41.77,79710.87,0.2,0.03592,3e-05,4.3506]
[1778767599420,41.78,79709.17,0.2,0.03588,3e-05,4.346]
[1778767599912,41.78,79709.17,0.2,0.03588,3e-05,4.346]
[1778767600042,41.78,79687.46,0.2,0.03514,3e-05,4.27147]
[1778767600769,41.78,79687.46,0.2,0.03514,3e-05,4.27147]
[1778767601040,41.78,79625.08,0.2,0.0331,3e-05,4.06298]
[1778767601501,41.78,79625.08,0.2,0.0331,3e-05,4.06298]
[1778767601667,41.78,79625.08,0.2,0.0331,3e-05,4.06298]
[1778767601732,41.78,79625.08,0.2,0.0331,3e-05,4.06298]
[1778767602039,41.78,79618.56,0.2,0.03289,3e-05,4.0423]
[1778767607074,41.79,79618.47,0.2,0.03293,3e-05,4.04579]
[1778767609089,41.79,79616.98,0.2,0.03289,3e-05,4.04143]
[1778767609176,41.79,79623.29,0.2,0.03309,3e-05,4.06272]
[1778767615130,41.8,79621.42,0.2,0.03306,3e-05,4.05953]
[1778767616337,41.8,79621.42,0.2,0.03306,3e-05,4.05953]
[1778767617147,41.81,79599.46,0.2,0.03238,3e-05,3.98866]
[1778767618155,41.81,79587.0,0.2,0.03198,3e-05,3.94832]
[1778767620736,41.81,79582.86,0.2,0.03186,3e-05,3.93519]
[1778767621175,41.81,79587.15,0.2,0.032,3e-05,3.94998]
[1778767626217,41.82,79580.35,0.2,0.03183,3e-05,3.93205]
[1778767628231,41.83,79558.17,0.2,0.03116,3e-05,3.86259]
[1778767629939,41.83,79552.38,0.2,0.03099,3e-05,3.84504]
[1778767630249,41.83,79558.79,0.2,0.0312,3e-05,3.86623]
[1778767631275,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631870,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631884,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631889,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631904,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631909,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631914,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631924,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631929,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631950,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767631960,41.83,79569.55,0.2,0.03153,3e-05,3.90137]
[1778767632264,41.84,79563.99,0.2,0.03137,3e-05,3.88438]
[1778767633278,41.84,79551.45,0.2,0.03099,3e-05,3.84493]
[1778767634826,41.84,79547.79,0.2,0.03088,3e-05,3.83381]
[1778767634835,41.84,79547.79,0.2,0.03088,3e-05,3.83381]
[1778767634850,41.84,79547.79,0.2,0.03088,3e-05,3.83381]
[1778767635284,41.84,79551.34,0.2,0.031,3e-05,3.84553]
[1778767640325,41.84,79561.19,0.2,0.03131,3e-05,3.87795]
[1778767644348,41.85,79574.11,0.2,0.03171,3e-05,3.91976]
[1778767646362,41.85,79595.29,0.2,0.03238,3e-05,3.98905]
[1778767647405,41.85,79595.29,0.2,0.03238,3e-05,3.98905]
[1778767647414,41.85,79595.29,0.2,0.03238,3e-05,3.98905]
[1778767648377,41.85,79603.23,0.2,0.03264,3e-05,4.0156]
[1778767653411,41.85,79614.7,0.2,0.03299,3e-05,4.05097]
[1778767655429,41.86,79625.18,0.2,0.03333,3e-05,4.08594]
[1778767660462,41.86,79627.98,0.2,0.03343,3e-05,4.09595]
[1778767665568,41.86,79624.7,0.2,0.03333,3e-05,4.08582]
[1778767666507,41.86,79613.45,0.2,0.03297,3e-05,4.04914]
[1778767668520,41.86,79600.78,0.2,0.03257,3e-05,4.00795]
[1778767669775,41.86,79600.78,0.2,0.03257,3e-05,4.00795]
[1778767669799,41.86,79600.78,0.2,0.03257,3e-05,4.00795]
[1778767669858,41.86,79578.27,0.2,0.03187,3e-05,3.93533]
[1778767672776,41.87,79572.54,0.2,0.0317,3e-05,3.91764]
[1778767672948,41.87,79558.31,0.2,0.03127,3e-05,3.87307]
[1778767674575,41.87,79547.45,0.2,0.03094,3e-05,3.83914]
[1778767679968,41.87,79552.78,0.2,0.03112,3e-05,3.85749]
[1778767684726,41.87,79551.44,0.2,0.03107,3e-05,3.85236]
[1778767684801,41.87,79548.34,0.2,0.03097,3e-05,3.84226]
[1778767690051,41.87,79554.21,0.2,0.03116,3e-05,3.8615]
[1778767695729,41.87,79560.34,0.2,0.03135,3e-05,3.88159]
[1778767696735,41.87,79544.84,0.2,0.03088,3e-05,3.8321]
[1778767698748,41.87,79555.41,0.2,0.0312,3e-05,3.86546]
[1778767700333,41.87,79555.41,0.2,0.0312,3e-05,3.86546]
[1778767700341,41.87,79555.41,0.2,0.0312,3e-05,3.86546]
[1778767700365,41.87,79555.41,0.2,0.0312,3e-05,3.86546]
[1778767700369,41.87,79555.41,0.2,0.0312,3e-05,3.86546]
[1778767700427,41.87,79565.89,0.2,0.03152,3e-05,3.8991]
[1778767701879,41.87,79565.89,0.2,0.03152,3e-05,3.8991]
[1778767701884,41.87,79565.89,0.2,0.03152,3e-05,3.8991]
[1778767701911,41.87,79582.74,0.2,0.03204,3e-05,3.95332]
[1778767707985,41.88,79587.49,0.2,0.0322,3e-05,3.96977]
[1778767708006,41.88,79587.58,0.2,0.03221,3e-05,3.97081]
[1778767711394,41.88,79589.64,0.2,0.03229,3e-05,3.97823]
[1778767711472,41.88,79590.6,0.2,0.03229,3e-05,3.97816]
[1778767715884,41.89,79601.77,0.2,0.03266,3e-05,4.01588]
[1778767717888,41.89,79615.13,0.2,0.03309,3e-05,4.06042]
[1778767720196,41.89,79615.2,0.2,0.0331,3e-05,4.06087]
[1778767720264,41.89,79615.42,0.2,0.0331,3e-05,4.0618]
[1778767725945,41.89,79623.31,0.2,0.03337,3e-05,4.08888]
[1778767730981,41.9,79632.41,0.2,0.03367,3e-05,4.11957]
[1778767732351,41.9,79644.97,0.2,0.03408,3e-05,4.16145]
[1778767738029,41.9,79655.65,0.2,0.03443,3e-05,4.1973]
[1778767740327,41.9,79667.21,0.2,0.03481,3e-05,4.23624]
[1778767741385,41.9,79667.21,0.2,0.03481,3e-05,4.23624]
[1778767741413,41.9,79667.21,0.2,0.03481,3e-05,4.23624]
[1778767741441,41.9,79679.31,0.2,0.03522,3e-05,4.27728]
[1778767742457,41.9,79691.16,0.2,0.03562,3e-05,4.31766]
[1778767744194,41.89,79691.16,0.2,0.03562,3e-05,4.31747]
[1778767748394,41.9,79695.58,0.2,0.03577,3e-05,4.33333]
[1778767748404,41.9,79696.28,0.2,0.0358,3e-05,4.33604]
[1778767750333,41.9,79696.28,0.2,0.0358,3e-05,4.33634]
[1778767750426,41.9,79700.23,0.2,0.03594,3e-05,4.35024]
[1778767752409,41.9,79700.23,0.2,0.03594,3e-05,4.35053]
[1778767752420,41.9,79698.14,0.2,0.03588,3e-05,4.3436]
[1778767758171,41.91,79698.25,0.2,0.0359,3e-05,4.34564]
[1778767763209,41.91,79697.33,0.2,0.03588,3e-05,4.34392]
[1778767764279,41.91,79697.33,0.2,0.03588,3e-05,4.34392]
[1778767764291,41.91,79697.33,0.2,0.03588,3e-05,4.34392]
[1778767764313,41.91,79697.33,0.2,0.03588,3e-05,4.34392]
[1778767764397,41.91,79711.77,0.2,0.03638,3e-05,4.39411]
[1778767766125,41.91,79711.77,0.2,0.03638,3e-05,4.39437]
[1778767766229,41.91,79717.75,0.2,0.03659,3e-05,4.41535]
[1778767771264,41.91,79717.16,0.2,0.03655,3e-05,4.41032]
[1778767774285,41.92,79727.75,0.2,0.03692,3e-05,4.4477]
[1778767777043,41.92,79734.88,0.2,0.03717,4e-05,4.47287]
[1778767777306,41.92,79736.65,0.2,0.03724,4e-05,4.47914]
[1778767782343,41.92,79738.39,0.2,0.0373,4e-05,4.48541]
[1778767786370,41.92,79749.46,0.2,0.03769,4e-05,4.5246]
[1778767791406,41.92,79746.16,0.2,0.03757,4e-05,4.51284]
[1778767796440,41.92,79752.54,0.2,0.0378,4e-05,4.53527]
[1778767801475,41.92,79745.37,0.2,0.03754,4e-05,4.50972]
[1778767803757,41.92,79749.04,0.2,0.03767,4e-05,4.52269]
[1778767803769,41.92,79749.04,0.2,0.03767,4e-05,4.52269]
[1778767804499,41.92,79760.16,0.2,0.03807,4e-05,4.56213]
[1778767805395,41.92,79760.16,0.2,0.03807,4e-05,4.56213]
[1778767805504,41.92,79765.15,0.2,0.03825,4e-05,4.57982]
[1778767810538,41.91,79769.17,0.2,0.03838,4e-05,4.59346]
[1778767811584,41.91,79780.9,0.2,0.03881,4e-05,4.63538]
[1778767813996,41.91,79785.36,0.2,0.03897,4e-05,4.65106]
[1778767814569,41.91,79787.96,0.2,0.03906,4e-05,4.6602]
[1778767819606,41.91,79792.87,0.2,0.03922,4e-05,4.67656]
[1778767824673,41.9,79789.65,0.2,0.03909,4e-05,4.66357]
[1778767826594,41.9,79758.87,0.2,0.03797,4e-05,4.55282]
[1778767831726,41.9,79764.88,0.2,0.03816,4e-05,4.57013]
[1778767836762,41.9,79776.27,0.2,0.03856,4e-05,4.61029]
[1778767841796,41.9,79786.61,0.2,0.03893,4e-05,4.64652]
[1778767846831,41.89,79788.65,0.2,0.03899,4e-05,4.65284]
[1778767851865,41.89,79786.66,0.2,0.03891,4e-05,4.64469]
[1778767856899,41.89,79781.74,0.2,0.03872,4e-05,4.62614]
[1778767861935,41.89,79781.0,0.2,0.03869,4e-05,4.62293]
[1778767866970,41.89,79769.66,0.2,0.03827,4e-05,4.58173]
[1778767872011,41.89,79771.04,0.2,0.03832,4e-05,4.58649]
[1778767877045,41.88,79776.36,0.2,0.03851,4e-05,4.60522]
[1778767882078,41.88,79770.1,0.2,0.03828,4e-05,4.58243]
[1778767887110,41.88,79770.96,0.2,0.03831,4e-05,4.58537]
[1778767890138,41.88,79784.54,0.2,0.0388,4e-05,4.63393]
[1778767892377,41.88,79785.78,0.2,0.03881,4e-05,4.6343]
[1778767895903,41.88,79793.66,0.2,0.03909,4e-05,4.66225]
[1778767896158,41.88,79793.66,0.2,0.03909,4e-05,4.66225]
[1778767896173,41.88,79793.66,0.2,0.03909,4e-05,4.66225]
[1778767896175,41.88,79804.22,0.2,0.03948,4e-05,4.70035]
[1778767898626,41.88,79804.22,0.2,0.03948,4e-05,4.69991]
[1778767898654,41.88,79804.22,0.2,0.03948,4e-05,4.69991]
[1778767898636,41.88,79804.08,0.2,0.03947,4e-05,4.69916]
[1778767904251,41.87,79801.3,0.2,0.03935,4e-05,4.68755]
[1778767906157,41.87,79801.88,0.2,0.03937,4e-05,4.68943]
[1778767906261,41.87,79800.92,0.2,0.03933,4e-05,4.68595]
[1778767908704,41.87,79816.96,0.2,0.03992,4e-05,4.74372]
[1778767914315,41.87,79822.16,0.2,0.0401,4e-05,4.76084]
[1778767919352,41.86,79815.96,0.2,0.03985,4e-05,4.73636]
[1778767924384,41.86,79812.2,0.2,0.03969,4e-05,4.72092]
[1778767929419,41.85,79812.1,0.2,0.03967,4e-05,4.71891]
[1778767934456,41.85,79809.04,0.2,0.03954,4e-05,4.70615]
[1778767939489,41.84,79801.07,0.2,0.03923,4e-05,4.67574]
[1778767944524,41.84,79813.09,0.2,0.03966,4e-05,4.7181]
[1778767949559,41.83,79811.7,0.2,0.03959,4e-05,4.71141]
[1778767954594,41.83,79805.87,0.2,0.03933,4e-05,4.6848]
[1778767959629,41.83,79802.51,0.2,0.03919,4e-05,4.67131]
[1778767964665,41.82,79802.38,0.2,0.03917,4e-05,4.66959]
[1778767969699,41.82,79801.83,0.2,0.03914,4e-05,4.66638]
[1778767974734,41.82,79808.12,0.2,0.03936,4e-05,4.68794]
[1778767977275,41.81,79807.34,0.2,0.03933,4e-05,4.68455]
[1778767977667,41.81,79807.34,0.2,0.03933,4e-05,4.68455]
[1778767977797,41.81,79825.39,0.2,0.03999,4e-05,4.75016]
[1778767977994,41.81,79825.39,0.2,0.03999,4e-05,4.75016]
[1778767978764,41.81,79825.39,0.2,0.03999,4e-05,4.74948]
[1778767979771,41.81,79840.98,0.2,0.04057,4e-05,4.80688]
[1778767982797,41.81,79853.81,0.2,0.04104,4e-05,4.85295]
[1778767982874,41.81,79853.81,0.2,0.04104,4e-05,4.85295]
[1778767982957,41.81,79853.81,0.2,0.04104,4e-05,4.85295]
[1778767983807,41.81,79856.22,0.2,0.04113,4e-05,4.86137]
[1778767985385,41.8,79862.03,0.2,0.04135,4e-05,4.88249]
[1778767985507,41.8,79862.03,0.2,0.04135,4e-05,4.88249]
[1778767985819,41.8,79875.96,0.2,0.04188,4e-05,4.9342]
[1778767988130,41.8,79883.69,0.2,0.04217,4e-05,4.9627]
[1778767988923,41.8,79884.17,0.2,0.04219,4e-05,4.96452]
[1778767988994,41.8,79884.17,0.2,0.04219,4e-05,4.96452]
[1778767989052,41.8,79884.02,0.2,0.04218,4e-05,4.9636]
[1778767994360,41.79,79880.24,0.2,0.04201,4e-05,4.94713]
[1778767998468,41.79,79874.5,0.2,0.04176,4e-05,4.92271]
[1778767998530,41.78,79881.58,0.2,0.04202,4e-05,4.94799]
[1778768004483,41.77,79889.39,0.2,0.04229,4e-05,4.97451]
[1778768010037,41.76,79906.37,0.2,0.04291,4e-05,5.03406]
[1778768015344,41.76,79915.81,0.2,0.04324,4e-05,5.0653]
[1778768023083,41.75,79926.68,0.2,0.04365,4e-05,5.10431]
[1778768028116,41.75,79934.35,0.2,0.04395,4e-05,5.13271]
[1778768031140,41.74,79947.07,0.2,0.04445,4e-05,5.18116]
[1778768036172,41.74,79951.91,0.2,0.04463,4e-05,5.19816]
[1778768041211,41.73,79951.8,0.2,0.04461,4e-05,5.19591]
[1778768046247,41.73,79941.74,0.2,0.04418,4e-05,5.15516]
[1778768051282,41.73,79941.92,0.2,0.04417,4e-05,5.15454]
[1778768056319,41.72,79939.49,0.2,0.04405,4e-05,5.14319]
[1778768061352,41.71,79944.08,0.2,0.04419,4e-05,5.15631]
[1778768066388,41.7,79939.17,0.2,0.04394,4e-05,5.1326]
[1778768071423,41.68,79940.73,0.2,0.04392,4e-05,5.13003]
[1778768076458,41.67,79941.38,0.2,0.04389,4e-05,5.12718]
[1778768081493,41.66,79943.41,0.2,0.04393,4e-05,5.13124]
[1778768085529,41.65,79932.79,0.2,0.04349,4e-05,5.08826]
[1778768090557,41.64,79932.85,0.2,0.04344,4e-05,5.08361]
[1778768095596,41.63,79936.69,0.2,0.04355,4e-05,5.09445]
[1778768100633,41.62,79943.21,0.2,0.04377,4e-05,5.11546]
[1778768103652,41.61,79955.97,0.2,0.04427,4e-05,5.16381]
[1778768105666,41.61,79941.88,0.2,0.04369,4e-05,5.10805]
[1778768110705,41.61,79943.57,0.2,0.04375,4e-05,5.11396]
[1778768115735,41.61,79942.28,0.2,0.04369,4e-05,5.10834]
[1778768120771,41.61,79945.2,0.2,0.0438,4e-05,5.11896]
[1778768125807,41.6,79942.44,0.2,0.04368,4e-05,5.10686]
[1778768127821,41.6,79955.43,0.2,0.04418,4e-05,5.15555]
[1778768132871,41.58,79955.59,0.2,0.04411,4e-05,5.14759]
[1778768135886,41.58,79968.45,0.2,0.04463,4e-05,5.19708]
[1778768138905,41.58,79978.89,0.2,0.04505,4e-05,5.23712]
[1778768141432,41.58,79980.88,0.2,0.04512,4e-05,5.24421]
[1778768141655,41.58,79980.88,0.2,0.04512,4e-05,5.24421]
[1778768141926,41.58,79980.46,0.2,0.0451,4e-05,5.24217]
[1778768144590,41.57,79985.29,0.2,0.04529,4e-05,5.26037]
[1778768144932,41.57,79985.29,0.2,0.04529,4e-05,5.26037]
[1778768144943,41.57,79985.29,0.2,0.04529,4e-05,5.26037]
[1778768144949,41.57,79985.55,0.2,0.0453,4e-05,5.26097]
[1778768149983,41.57,79977.98,0.2,0.04496,4e-05,5.22904]
[1778768153624,41.56,79978.66,0.2,0.04498,4e-05,5.23058]
[1778768154238,41.56,79984.88,0.2,0.04523,4e-05,5.25467]
[1778768154365,41.56,79984.88,0.2,0.04523,4e-05,5.25467]
[1778768154482,41.56,79984.88,0.2,0.04523,4e-05,5.25467]
[1778768155025,41.56,80001.53,0.2,0.04592,4e-05,5.32013]
[1778768159051,41.56,80013.05,0.2,0.04638,4e-05,5.36367]
[1778768164083,41.55,80005.18,0.2,0.04602,4e-05,5.32926]
[1778768165622,41.55,80005.18,0.2,0.04602,4e-05,5.32926]
[1778768165811,41.55,80005.18,0.2,0.04602,4e-05,5.32926]
[1778768165881,41.54,80003.31,0.2,0.04593,4e-05,5.32076]
[1778768166750,41.54,80003.31,0.2,0.04593,4e-05,5.32076]
[1778768166811,41.54,80003.31,0.2,0.04593,4e-05,5.32076]
[1778768166879,41.54,80010.14,0.2,0.04621,4e-05,5.34743]
[1778768170509,41.54,80004.45,0.2,0.04596,4e-05,5.32363]
[1778768170683,41.54,80003.53,0.2,0.04591,4e-05,5.31892]
[1778768176169,41.53,80014.3,0.2,0.04633,4e-05,5.35909]
[1778768181207,41.52,80007.22,0.2,0.046,4e-05,5.32804]
[1778768187084,41.52,80008.41,0.2,0.04602,4e-05,5.33009]
[1778768192206,41.51,80004.24,0.2,0.04579,4e-05,5.30697]
[1778768192275,41.51,80004.24,0.2,0.04579,4e-05,5.30697]
[1778768192298,41.51,80005.08,0.2,0.04582,4e-05,5.30982]
[1778768197329,41.5,80002.43,0.2,0.04568,4e-05,5.29691]
[1778768202358,41.5,80003.13,0.2,0.04569,4e-05,5.29751]
[1778768207395,41.49,80005.61,0.2,0.04577,4e-05,5.30525]
[1778768212430,41.48,80010.0,0.2,0.04593,4e-05,5.32048]
[1778768217463,41.48,80020.67,0.2,0.04636,4e-05,5.36076]
[1778768223120,41.47,80020.17,0.2,0.04631,4e-05,5.35675]
[1778768232574,41.46,80014.97,0.2,0.04604,4e-05,5.33119]
[1778768237614,41.45,80014.0,0.2,0.04598,4e-05,5.32502]
[1778768242649,41.45,80015.89,0.2,0.04603,4e-05,5.33026]
[1778768243989,41.44,79999.52,0.2,0.04534,4e-05,5.26427]
[1778768249700,41.44,80016.69,0.2,0.04604,4e-05,5.33067]
[1778768254739,41.43,80020.54,0.2,0.04613,4e-05,5.33901]
[1778768259776,41.43,80015.16,0.2,0.04588,4e-05,5.31525]
[1778768264812,41.42,80009.96,0.2,0.04564,4e-05,5.29246]
[1778768269845,41.41,80010.24,0.2,0.04563,4e-05,5.29163]
[1778768272869,41.41,80022.9,0.2,0.04615,4e-05,5.34093]
[1778768278963,41.4,80026.17,0.2,0.04626,4e-05,5.35113]
[1778768283997,41.4,80025.06,0.2,0.04619,4e-05,5.34439]
[1778768289037,41.39,80030.75,0.2,0.04641,4e-05,5.36488]
[1778768294071,41.38,80034.76,0.2,0.04655,4e-05,5.37841]
[1778768296819,41.38,80044.07,0.2,0.04694,4e-05,5.41503]
[1778768297065,41.38,80044.07,0.2,0.04694,4e-05,5.41503]
[1778768297099,41.38,80076.6,0.2,0.04835,4e-05,5.54738]
[1778768297670,41.38,80076.6,0.2,0.04835,4e-05,5.54738]
[1778768298177,41.38,80080.44,0.2,0.0485,4e-05,5.56162]
[1778768304145,41.37,80110.12,0.2,0.04978,4e-05,5.68019]
[1778768304373,41.37,80110.12,0.2,0.04978,4e-05,5.68019]
[1778768304507,41.37,80110.12,0.2,0.04978,4e-05,5.68019]
[1778768305086,41.37,80110.12,0.2,0.04978,4e-05,5.68019]
[1778768305191,41.37,80142.89,0.2,0.05127,5e-05,5.81762]
[1778768305428,41.37,80142.89,0.2,0.05127,5e-05,5.81762]
[1778768305487,41.37,80142.89,0.2,0.05127,5e-05,5.81762]
[1778768306103,41.37,80142.89,0.2,0.05127,5e-05,5.81762]
[1778768306170,41.36,80142.89,0.2,0.05126,5e-05,5.81665]
[1778768306392,41.36,80142.89,0.2,0.05126,5e-05,5.81665]
[1778768306584,41.36,80142.89,0.2,0.05126,5e-05,5.81665]
[1778768307174,41.36,80140.41,0.2,0.05113,5e-05,5.80538]
[1778768307323,41.36,80140.41,0.2,0.05113,5e-05,5.80538]
[1778768308180,41.36,80109.73,0.2,0.04973,4e-05,5.67576]
[1778768308643,41.36,80109.73,0.2,0.04973,4e-05,5.67576]
[1778768308732,41.36,80109.73,0.2,0.04973,4e-05,5.67576]
[1778768309188,41.36,80084.38,0.2,0.04859,4e-05,5.57006]
[1778768309473,41.36,80084.38,0.2,0.04859,4e-05,5.57006]
[1778768310192,41.36,80069.87,0.2,0.04795,4e-05,5.50991]
[1778768311203,41.35,80062.27,0.2,0.04758,4e-05,5.47415]
[1778768314409,41.35,80059.21,0.2,0.04742,4e-05,5.45986]
[1778768314456,41.35,80059.21,0.2,0.04742,4e-05,5.45986]
[1778768315236,41.35,80060.63,0.2,0.04748,4e-05,5.46493]
[1778768320267,41.34,80065.78,0.2,0.04767,4e-05,5.483]
[1778768325681,41.33,80066.81,0.2,0.04769,4e-05,5.48489]
[1778768325876,41.33,80066.81,0.2,0.04769,4e-05,5.48489]
[1778768325892,41.33,80066.81,0.2,0.04769,4e-05,5.48489]
[1778768326197,41.33,80066.81,0.2,0.04769,4e-05,5.48489]
[1778768325986,41.33,80079.76,0.2,0.04824,4e-05,5.53661]
[1778768326323,41.33,80079.76,0.2,0.04824,4e-05,5.53661]
[1778768327328,41.33,80098.84,0.2,0.04908,4e-05,5.6145]
[1778768328896,41.33,80098.84,0.2,0.04908,4e-05,5.6145]
[1778768331853,41.32,80117.29,0.2,0.04986,5e-05,5.68685]
[1778768334925,41.31,80116.92,0.2,0.04982,5e-05,5.68349]
[1778768337989,41.31,80099.68,0.2,0.04902,4e-05,5.60938]
[1778768337998,41.31,80099.68,0.2,0.04902,4e-05,5.60938]
[1778768338010,41.3,80091.99,0.2,0.04867,4e-05,5.57688]
[1778768339598,41.3,80091.99,0.2,0.04866,4e-05,5.57616]
[1778768339630,41.3,80091.99,0.2,0.04866,4e-05,5.57616]
[1778768339689,41.3,80096.41,0.2,0.04885,4e-05,5.59365]
[1778768342805,41.3,80105.23,0.2,0.04923,4e-05,5.62865]
[1778768343160,41.29,80107.34,0.2,0.04931,4e-05,5.6366]
[1778768343600,41.29,80107.34,0.2,0.04931,4e-05,5.6366]
[1778768343999,41.29,80107.34,0.2,0.04931,4e-05,5.6366]
[1778768344046,41.29,80123.41,0.2,0.05003,5e-05,5.70273]
[1778768344416,41.29,80123.41,0.2,0.05003,5e-05,5.70273]
[1778768344484,41.29,80123.41,0.2,0.05003,5e-05,5.70273]
[1778768344697,41.29,80123.41,0.2,0.05003,5e-05,5.70273]
[1778768345219,41.29,80123.41,0.2,0.05003,5e-05,5.70273]
[1778768344751,41.29,80160.21,0.2,0.0517,5e-05,5.85697]
[1778768345474,41.29,80160.21,0.2,0.0517,5e-05,5.85697]
[1778768346101,41.29,80160.21,0.2,0.0517,5e-05,5.85697]
[1778768346271,41.29,80160.21,0.2,0.0517,5e-05,5.85697]
[1778768346749,41.27,80169.35,0.2,0.05204,5e-05,5.88771]
[1778768348374,41.24,80162.68,0.2,0.05163,5e-05,5.85067]
[1778768350097,41.18,80183.26,0.2,0.05233,5e-05,5.91477]
[1778768355307,41.07,80188.35,0.2,0.05208,5e-05,5.89314]
[1778768355351,41.07,80188.35,0.2,0.05208,5e-05,5.89314]
[1778768355543,41.07,80181.07,0.2,0.05174,5e-05,5.86197]
[1778768358563,41.01,80164.07,0.2,0.0507,5e-05,5.76713]
[1778768359549,41.01,80164.07,0.2,0.0507,5e-05,5.76713]
[1778768359646,41.01,80164.07,0.2,0.0507,5e-05,5.76713]
[1778768359677,41.01,80161.34,0.2,0.05057,5e-05,5.75495]
[1778768363293,41.01,80164.81,0.2,0.05072,5e-05,5.76839]
[1778768364620,41.0,80167.22,0.2,0.05081,5e-05,5.7773]
[1778768364775,41.0,80167.22,0.2,0.05081,5e-05,5.7773]
[1778768364798,41.0,80167.22,0.2,0.05081,5e-05,5.7773]
[1778768364879,40.99,80175.85,0.2,0.05114,5e-05,5.80701]
[1778768367064,40.99,80175.85,0.2,0.05114,5e-05,5.80701]
[1778768367794,40.95,80184.13,0.2,0.05136,5e-05,5.82793]
[1778768367859,40.95,80214.91,0.2,0.05281,5e-05,5.96033]
[1778768370224,40.93,80214.91,0.2,0.05273,5e-05,5.95309]
[1778768370241,40.93,80214.91,0.2,0.05273,5e-05,5.95309]
[1778768370285,40.88,80212.76,0.2,0.05243,5e-05,5.9258]
[1778768370710,40.88,80212.76,0.2,0.05243,5e-05,5.9258]
[1778768370767,40.88,80212.76,0.2,0.05243,5e-05,5.9258]
[1778768370826,40.88,80210.31,0.2,0.05231,5e-05,5.91522]
[1778768372159,40.84,80199.36,0.2,0.05157,5e-05,5.84701]
[1778768373684,40.82,80186.65,0.2,0.0509,5e-05,5.78531]
[1778768374901,40.8,80170.31,0.2,0.05007,5e-05,5.7087]
[1778768380728,40.8,80186.49,0.2,0.05078,5e-05,5.77486]
[1778768385774,40.76,80192.43,0.2,0.05089,5e-05,5.78526]
[1778768388907,40.72,80198.74,0.2,0.05105,5e-05,5.79936]
[1778768388986,40.71,80195.57,0.2,0.05083,5e-05,5.77978]
[1778768395295,40.7,80194.66,0.2,0.05076,5e-05,5.77299]
[1778768395391,40.7,80196.84,0.2,0.05085,5e-05,5.78175]
[1778768395603,40.7,80196.84,0.2,0.05085,5e-05,5.78175]
[1778768395608,40.7,80196.84,0.2,0.05085,5e-05,5.78175]
[1778768395856,40.7,80206.41,0.2,0.05129,5e-05,5.82225]
[1778768397878,40.68,80223.36,0.2,0.05203,5e-05,5.88955]
[1778768398722,40.68,80223.36,0.2,0.05203,5e-05,5.88955]
[1778768398751,40.68,80223.36,0.2,0.05203,5e-05,5.88955]
[1778768398974,40.68,80223.36,0.2,0.05203,5e-05,5.88955]
[1778768399011,40.68,80223.36,0.2,0.05203,5e-05,5.88955]
[1778768399082,40.65,80210.47,0.2,0.05127,5e-05,5.82085]
[1778768404915,40.6,80200.04,0.2,0.05058,5e-05,5.75716]
[1778768405491,40.6,80200.04,0.2,0.05058,5e-05,5.75716]
[1778768405924,40.6,80200.04,0.2,0.05057,5e-05,5.75668]
[1778768410958,40.59,80193.58,0.2,0.05025,5e-05,5.72672]
[1778768416112,40.59,80200.85,0.2,0.05056,5e-05,5.75588]
[1778768416147,40.59,80211.52,0.2,0.05105,5e-05,5.80109]
[1778768422037,40.56,80212.95,0.2,0.05103,5e-05,5.7987]
[1778768427079,40.49,80218.62,0.2,0.05097,5e-05,5.79394]
[1778768432108,40.44,80218.36,0.2,0.05069,5e-05,5.76782]
[1778768437143,40.37,80225.14,0.2,0.05074,5e-05,5.77251]
[1778768442181,40.35,80219.43,0.2,0.05036,5e-05,5.7373]
[1778768447214,40.34,80222.39,0.2,0.05047,5e-05,5.74781]
[1778768452248,40.34,80225.4,0.2,0.05059,5e-05,5.75858]
[1778768454262,40.32,80211.58,0.2,0.04989,5e-05,5.69391]
[1778768455025,40.32,80211.58,0.2,0.04989,5e-05,5.69391]
[1778768455207,40.32,80211.58,0.2,0.04989,5e-05,5.69391]
[1778768455216,40.32,80211.58,0.2,0.04989,5e-05,5.69391]
[1778768455310,40.32,80190.93,0.2,0.04894,5e-05,5.6057]
[1778768457878,40.32,80181.02,0.2,0.04848,5e-05,5.56325]
[1778768457902,40.32,80181.02,0.2,0.04848,5e-05,5.56325]
[1778768458291,40.32,80176.9,0.2,0.04829,5e-05,5.54574]
[1778768460497,40.32,80175.18,0.2,0.04821,4e-05,5.53822]
[1778768460513,40.32,80175.18,0.2,0.04821,4e-05,5.53822]
[1778768460528,40.32,80175.18,0.2,0.04821,4e-05,5.53822]
[1778768461330,40.32,80175.29,0.2,0.04822,4e-05,5.53854]
[1778768466361,40.31,80182.86,0.2,0.04855,5e-05,5.56948]
[1778768467424,40.31,80183.05,0.2,0.04855,5e-05,5.57009]
[1778768467434,40.31,80183.05,0.2,0.04855,5e-05,5.57009]
[1778768468396,40.31,80180.5,0.2,0.04844,5e-05,5.55915]
[1778768472409,40.31,80159.5,0.2,0.04749,4e-05,5.47057]
[1778768477412,40.31,80159.74,0.2,0.0475,4e-05,5.47136]
[1778768482389,40.31,80148.3,0.2,0.04699,4e-05,5.42375]
[1778768483287,40.31,80148.3,0.2,0.04699,4e-05,5.42375]
[1778768483746,40.31,80146.67,0.2,0.04692,4e-05,5.41702]
[1778768483884,40.31,80146.67,0.2,0.04692,4e-05,5.41702]
[1778768484065,40.31,80146.67,0.2,0.04692,4e-05,5.41702]
[1778768484417,40.31,80146.67,0.2,0.04692,4e-05,5.41702]
[1778768484127,40.31,80134.48,0.2,0.04639,4e-05,5.36668]
[1778768486386,40.31,80134.48,0.2,0.04639,4e-05,5.36668]
[1778768486408,40.31,80134.48,0.2,0.04639,4e-05,5.36668]
[1778768486907,40.31,80133.21,0.2,0.04633,4e-05,5.3619]
[1778768492048,40.31,80135.27,0.2,0.04643,4e-05,5.37086]
[1778768496211,40.31,80149.78,0.2,0.04704,4e-05,5.42692]
[1778768496239,40.31,80151.45,0.2,0.04711,4e-05,5.43386]
[1778768502444,40.31,80158.18,0.2,0.04741,4e-05,5.46175]
[1778768502720,40.31,80153.51,0.2,0.0472,4e-05,5.44231]
[1778768502732,40.31,80153.51,0.2,0.0472,4e-05,5.44231]
[1778768503387,40.31,80153.51,0.2,0.0472,4e-05,5.44231]
[1778768503405,40.31,80157.12,0.2,0.04736,4e-05,5.45726]
[1778768504151,40.31,80157.12,0.2,0.04736,4e-05,5.45726]
[1778768504189,40.31,80157.12,0.2,0.04736,4e-05,5.45726]
[1778768504249,40.31,80169.67,0.2,0.04792,4e-05,5.50951]
[1778768509666,40.31,80180.39,0.2,0.04839,5e-05,5.55372]
[1778768514694,40.31,80186.52,0.2,0.04866,5e-05,5.57859]
[1778768514736,40.31,80192.04,0.2,0.0489,5e-05,5.60166]
[1778768516714,40.31,80202.87,0.2,0.04939,5e-05,5.64699]
[1778768521749,40.3,80208.52,0.2,0.04963,5e-05,5.66914]
[1778768527121,40.3,80205.15,0.2,0.04946,5e-05,5.65339]
[1778768528820,40.3,80184.62,0.2,0.04851,5e-05,5.56549]
[1778768533851,40.29,80180.68,0.2,0.04833,5e-05,5.54792]
[1778768535868,40.29,80168.02,0.2,0.04775,4e-05,5.49444]
[1778768540250,40.29,80167.26,0.2,0.04772,4e-05,5.49096]
[1778768540381,40.29,80167.26,0.2,0.04772,4e-05,5.49096]
[1778768540454,40.29,80184.3,0.2,0.04848,5e-05,5.56238]
[1778768540498,40.29,80184.3,0.2,0.04848,5e-05,5.56238]
[1778768540900,40.29,80184.3,0.2,0.04848,5e-05,5.56217]
[1778768541518,40.29,80184.3,0.2,0.04848,5e-05,5.56217]
[1778768541531,40.29,80184.3,0.2,0.04848,5e-05,5.56217]
[1778768541552,40.29,80184.3,0.2,0.04848,5e-05,5.56217]
[1778768541909,40.29,80195.7,0.2,0.04899,5e-05,5.61006]
[1778768543424,40.29,80217.36,0.2,0.04998,5e-05,5.70197]
[1778768548958,40.28,80222.74,0.2,0.0502,5e-05,5.7225]
[1778768550973,40.28,80208.87,0.2,0.04955,5e-05,5.66238]
[1778768556007,40.28,80209.46,0.2,0.04953,5e-05,5.65891]
[1778768560033,40.27,80220.59,0.2,0.05003,5e-05,5.705]
[1778768565069,40.27,80219.7,0.2,0.04996,5e-05,5.69914]
[1778768570109,40.26,80217.37,0.2,0.04983,5e-05,5.68726]
[1778768575140,40.26,80214.94,0.2,0.0497,5e-05,5.67501]
[1778768580174,40.25,80211.44,0.2,0.04952,5e-05,5.65826]
[1778768585210,40.25,80212.84,0.2,0.04957,5e-05,5.6625]
[1778768590248,40.24,80205.42,0.2,0.04921,5e-05,5.62913]
[1778768595283,40.24,80207.21,0.2,0.04927,5e-05,5.63504]
[1778768600318,40.24,80202.87,0.2,0.04905,5e-05,5.615]
[1778768602332,40.23,80216.48,0.2,0.04967,5e-05,5.67236]
[1778768604349,40.23,80204.78,0.2,0.04913,5e-05,5.62178]
[1778768609384,40.23,80208.53,0.2,0.04928,5e-05,5.63631]
[1778768614419,40.22,80216.56,0.2,0.0496,5e-05,5.66464]
[1778768619454,40.22,80218.01,0.2,0.04965,5e-05,5.66913]
[1778768624489,40.22,80213.03,0.2,0.0494,5e-05,5.64621]
[1778768629526,40.21,80210.02,0.2,0.04924,5e-05,5.63183]
[1778768634575,40.21,80206.78,0.2,0.04908,5e-05,5.61636]
[1778768639610,40.2,80209.42,0.2,0.04918,5e-05,5.62626]
[1778768644652,40.2,80214.21,0.2,0.04939,5e-05,5.64526]
[1778768649685,40.2,80209.0,0.2,0.04913,5e-05,5.62175]
[1778768654720,40.19,80211.75,0.2,0.04925,5e-05,5.63214]
[1778768659755,40.19,80209.7,0.2,0.04914,5e-05,5.62217]
[1778768664790,40.19,80203.02,0.2,0.04882,5e-05,5.59268]
[1778768669824,40.18,80196.65,0.2,0.04852,5e-05,5.56476]
[1778768674860,40.18,80198.39,0.2,0.04856,5e-05,5.56705]
[1778768679896,40.18,80205.88,0.2,0.04889,5e-05,5.5977]
[1778768684930,40.18,80200.12,0.2,0.04861,5e-05,5.57238]
[1778768689965,40.18,80193.6,0.2,0.04831,5e-05,5.54407]
[1778768695001,40.17,80190.4,0.2,0.04816,5e-05,5.52993]
[1778768700036,40.17,80188.89,0.2,0.04808,5e-05,5.52302]
[1778768703056,40.17,80205.14,0.2,0.04882,5e-05,5.59118]
[1778768708092,40.17,80198.78,0.2,0.04852,5e-05,5.56334]
[1778768713128,40.17,80206.68,0.2,0.04887,5e-05,5.59589]
[1778768718161,40.16,80207.49,0.2,0.04889,5e-05,5.59812]
[1778768722189,40.16,80194.68,0.2,0.0483,5e-05,5.543]
[1778768727227,40.16,80197.64,0.2,0.04842,5e-05,5.55473]
[1778768732259,40.16,80199.77,0.2,0.04848,5e-05,5.55858]
[1778768737293,40.15,80208.28,0.2,0.04885,5e-05,5.59374]
[1778768742329,40.15,80203.53,0.2,0.04863,5e-05,5.5728]
[1778768745945,40.15,80203.44,0.2,0.04862,5e-05,5.57198]
[1778768746189,40.15,80203.44,0.2,0.04862,5e-05,5.57198]
[1778768746360,40.15,80190.93,0.2,0.04805,5e-05,5.51897]
[1778768747379,40.15,80173.97,0.2,0.04729,4e-05,5.44776]
[1778768747846,40.15,80173.97,0.2,0.04729,4e-05,5.44776]
[1778768747961,40.15,80173.97,0.2,0.04729,4e-05,5.44776]
[1778768748384,40.15,80173.81,0.2,0.04728,4e-05,5.4471]
[1778768749066,40.15,80173.81,0.2,0.04728,4e-05,5.4471]
[1778768749103,40.15,80173.81,0.2,0.04728,4e-05,5.4471]
[1778768749384,40.15,80194.21,0.2,0.0482,5e-05,5.53269]
[1778768753249,40.15,80202.35,0.2,0.04856,5e-05,5.56661]
[1778768753275,40.15,80202.35,0.2,0.04856,5e-05,5.56661]
[1778768753413,40.15,80202.41,0.2,0.04856,5e-05,5.5667]
[1778768756980,40.15,80207.74,0.2,0.0488,5e-05,5.58893]
[1778768757442,40.15,80208.27,0.2,0.04882,5e-05,5.59104]
[1778768760463,40.15,80197.19,0.2,0.04831,5e-05,5.54365]
[1778768765502,40.15,80188.45,0.2,0.04792,4e-05,5.50656]
[1778768770533,40.15,80172.66,0.2,0.04721,4e-05,5.44031]
[1778768775573,40.15,80165.74,0.2,0.04691,4e-05,5.41176]
[1778768779598,40.15,80150.66,0.2,0.04625,4e-05,5.34962]
[1778768783631,40.15,80139.85,0.2,0.04578,4e-05,5.30579]
[1778768788661,40.15,80133.92,0.2,0.04554,4e-05,5.28251]
[1778768791682,40.15,80119.14,0.2,0.04488,4e-05,5.21888]
[1778768796719,40.16,80120.32,0.2,0.04495,4e-05,5.22532]
[1778768799740,40.16,80109.34,0.2,0.04449,4e-05,5.18189]
[1778768804779,40.17,80103.33,0.2,0.04426,4e-05,5.15982]
[1778768809812,40.17,80089.68,0.2,0.04371,4e-05,5.10741]
[1778768815342,40.18,80091.28,0.2,0.04381,4e-05,5.11713]
[1778768821407,40.19,80096.92,0.2,0.04408,4e-05,5.14216]
[1778768821593,40.19,80096.92,0.2,0.04408,4e-05,5.14216]
[1778768821833,40.19,80097.41,0.2,0.0441,4e-05,5.14459]
[1778768821842,40.19,80097.41,0.2,0.0441,4e-05,5.14459]
[1778768821962,40.19,80097.41,0.2,0.0441,4e-05,5.14459]
[1778768821971,40.19,80108.73,0.2,0.04459,4e-05,5.19068]
[1778768823294,40.19,80108.73,0.2,0.04459,4e-05,5.19068]
[1778768823320,40.19,80108.73,0.2,0.04459,4e-05,5.19068]
[1778768823332,40.19,80113.9,0.2,0.04481,4e-05,5.21199]
[1778768824874,40.19,80113.9,0.2,0.04481,4e-05,5.21199]
[1778768827776,40.19,80113.66,0.2,0.04481,4e-05,5.21216]
[1778768831995,40.2,80087.45,0.2,0.04373,4e-05,5.10854]
[1778768835491,40.2,80070.66,0.2,0.04305,4e-05,5.04319]
[1778768839040,40.21,80081.81,0.2,0.04353,4e-05,5.08993]
[1778768843480,40.21,80092.01,0.2,0.04398,4e-05,5.13231]
[1778768843488,40.22,80087.2,0.2,0.04378,4e-05,5.11399]
[1778768849110,40.22,80084.31,0.2,0.04369,4e-05,5.10503]
[1778768851125,40.23,80075.61,0.2,0.04331,4e-05,5.06729]
[1778768855635,40.23,80064.0,0.2,0.04286,4e-05,5.02408]
[1778768861201,40.24,80062.94,0.2,0.04285,4e-05,5.02293]
[1778768866230,40.25,80062.76,0.2,0.04287,4e-05,5.02525]
[1778768871264,40.26,80068.07,0.2,0.04312,4e-05,5.04921]
[1778768874285,40.26,80080.06,0.2,0.04364,4e-05,5.09852]
[1778768879320,40.27,80070.8,0.2,0.04328,4e-05,5.06414]
[1778768882342,40.27,80059.27,0.2,0.04283,4e-05,5.02078]
[1778768886332,40.28,80065.23,0.2,0.04309,4e-05,5.04617]
[1778768886519,40.28,80065.23,0.2,0.04309,4e-05,5.04617]
[1778768886549,40.28,80065.23,0.2,0.04309,4e-05,5.04617]
[1778768886603,40.28,80084.4,0.2,0.04389,4e-05,5.12309]
[1778768888714,40.28,80084.4,0.2,0.04389,4e-05,5.12309]
[1778768889172,40.28,80082.95,0.2,0.04384,4e-05,5.11819]
[1778768889211,40.28,80082.95,0.2,0.04384,4e-05,5.11819]
[1778768889390,40.28,80082.95,0.2,0.04384,4e-05,5.11819]
[1778768894426,40.29,80066.88,0.2,0.0432,4e-05,5.057]
[1778768896784,40.29,80061.11,0.2,0.04297,4e-05,5.0347]
[1778768896862,40.29,80062.61,0.2,0.04304,4e-05,5.04124]
[1778768900468,40.3,80076.08,0.2,0.04362,4e-05,5.09706]
[1778768905502,40.31,80085.24,0.2,0.04403,4e-05,5.13613]
[1778768910537,40.31,80080.0,0.2,0.04384,4e-05,5.11742]
[1778768915572,40.32,80076.25,0.2,0.04367,4e-05,5.10085]
[1778768920609,40.33,80068.19,0.2,0.04337,4e-05,5.07145]
[1778768922626,40.33,80083.3,0.2,0.04401,4e-05,5.13279]
[1778768927656,40.34,80076.27,0.2,0.04374,4e-05,5.10714]
[1778768932691,40.34,80080.17,0.2,0.04393,4e-05,5.12521]
[1778768936724,40.35,80095.39,0.2,0.04459,4e-05,5.18819]
[1778768941763,40.35,80096.38,0.2,0.04465,4e-05,5.19402]
[1778768946793,40.36,80102.12,0.2,0.04491,4e-05,5.21887]
[1778768951827,40.36,80113.2,0.2,0.0454,4e-05,5.26528]
[1778768954848,40.36,80102.47,0.2,0.04495,4e-05,5.22265]
[1778768959884,40.37,80093.79,0.2,0.0446,4e-05,5.18932]
[1778768964920,40.37,80089.42,0.2,0.04444,4e-05,5.17353]
[1778768968947,40.38,80078.53,0.2,0.044,4e-05,5.13148]
[1778768973982,40.38,80080.31,0.2,0.04406,4e-05,5.1367]
[1778768975729,40.38,80095.65,0.2,0.04472,4e-05,5.19911]
[1778768976062,40.38,80095.65,0.2,0.04472,4e-05,5.19911]
[1778768976234,40.38,80095.65,0.2,0.04472,4e-05,5.19911]
[1778768976247,40.38,80095.65,0.2,0.04472,4e-05,5.19911]
[1778768976493,40.39,80105.88,0.2,0.04516,4e-05,5.24078]
[1778768978083,40.39,80105.88,0.2,0.04516,4e-05,5.24078]
[1778768978119,40.39,80105.88,0.2,0.04516,4e-05,5.24078]
[1778768978220,40.39,80114.9,0.2,0.04555,4e-05,5.27766]
[1778768979876,40.39,80114.9,0.2,0.04555,4e-05,5.27766]
[1778768979894,40.39,80114.9,0.2,0.04555,4e-05,5.27766]
[1778768979928,40.39,80114.9,0.2,0.04555,4e-05,5.27766]
[1778768979955,40.39,80118.45,0.2,0.0457,4e-05,5.29253]
[1778768984054,40.39,80131.37,0.2,0.04627,4e-05,5.34596]
[1778768989088,40.39,80132.57,0.2,0.04633,4e-05,5.3514]
[1778768991104,40.39,80120.02,0.2,0.04578,4e-05,5.30021]
[1778768996633,40.39,80119.54,0.2,0.04578,4e-05,5.29947]
[1778769001777,40.4,80121.5,0.2,0.04587,4e-05,5.30809]
[1778769002041,40.4,80132.53,0.2,0.04635,4e-05,5.35366]
[1778769002282,40.4,80132.53,0.2,0.04635,4e-05,5.35366]
[1778769002312,40.4,80132.53,0.2,0.04635,4e-05,5.35366]
[1778769002338,40.4,80132.53,0.2,0.04635,4e-05,5.35366]
[1778769002406,40.4,80132.53,0.2,0.04635,4e-05,5.35366]
[1778769002473,40.4,80142.47,0.2,0.04679,4e-05,5.39458]
[1778769003138,40.4,80142.47,0.2,0.04679,4e-05,5.39458]
[1778769003205,40.4,80142.47,0.2,0.04679,4e-05,5.39458]
[1778769003245,40.4,80141.66,0.2,0.04675,4e-05,5.39138]
[1778769005328,40.4,80141.66,0.2,0.04675,4e-05,5.39144]
[1778769005334,40.4,80141.66,0.2,0.04675,4e-05,5.39144]
[1778769005398,40.4,80141.66,0.2,0.04675,4e-05,5.39144]
[1778769005435,40.4,80141.66,0.2,0.04675,4e-05,5.39144]
[1778769005491,40.4,80132.38,0.2,0.04635,4e-05,5.35331]
[1778769010237,40.4,80121.68,0.2,0.04589,4e-05,5.3103]
[1778769013259,40.4,80111.29,0.2,0.04545,4e-05,5.26844]
[1778769015793,40.4,80111.61,0.2,0.04547,4e-05,5.27]
[1778769015846,40.4,80126.8,0.2,0.04613,4e-05,5.33243]
[1778769021323,40.4,80123.13,0.2,0.04598,4e-05,5.31822]
[1778769026846,40.41,80129.05,0.2,0.04624,4e-05,5.34326]
[1778769030382,40.41,80110.58,0.2,0.04545,4e-05,5.26856]
[1778769035412,40.41,80104.83,0.2,0.04519,4e-05,5.24248]
[1778769039440,40.41,80116.58,0.2,0.0457,4e-05,5.29098]
[1778769042462,40.42,80104.62,0.2,0.04519,4e-05,5.24307]
[1778769047497,40.42,80101.63,0.2,0.04508,4e-05,5.23234]
[1778769051530,40.42,80080.17,0.2,0.04419,4e-05,5.1475]
[1778769057059,40.43,80083.94,0.2,0.04437,4e-05,5.16487]
[1778769062622,40.43,80078.33,0.2,0.04416,4e-05,5.14427]
[1778769066526,40.44,80083.19,0.2,0.04437,4e-05,5.16492]
[1778769066696,40.44,80083.19,0.2,0.04437,4e-05,5.16492]
[1778769066722,40.44,80083.19,0.2,0.04437,4e-05,5.16492]
[1778769066826,40.44,80100.25,0.2,0.0451,4e-05,5.23397]
[1778769069188,40.44,80095.76,0.2,0.04491,4e-05,5.21642]
[1778769070279,40.44,80093.89,0.2,0.04483,4e-05,5.20888]
[1778769070312,40.44,80093.89,0.2,0.04483,4e-05,5.20888]
[1778769070677,40.44,80092.63,0.2,0.04479,4e-05,5.20437]
[1778769075075,40.44,80092.06,0.2,0.04477,4e-05,5.20268]
[1778769075714,40.45,80096.53,0.2,0.04497,4e-05,5.22159]
[1778769080750,40.45,80105.09,0.2,0.04534,4e-05,5.25714]
[1778769081163,40.45,80105.09,0.2,0.04534,4e-05,5.25714]
[1778769081374,40.45,80105.09,0.2,0.04534,4e-05,5.25714]
[1778769081408,40.45,80105.09,0.2,0.04534,4e-05,5.25714]
[1778769081756,40.45,80112.73,0.2,0.04568,4e-05,5.2886]
[1778769082762,40.45,80123.85,0.2,0.04616,4e-05,5.33414]
[1778769083968,40.45,80123.85,0.2,0.04616,4e-05,5.33414]
[1778769083995,40.45,80123.85,0.2,0.04616,4e-05,5.33414]
[1778769084069,40.45,80126.36,0.2,0.04627,4e-05,5.34451]
[1778769089590,40.45,80126.56,0.2,0.04628,4e-05,5.34571]
[1778769089814,40.45,80126.1,0.2,0.04626,4e-05,5.3439]
[1778769094850,40.45,80121.31,0.2,0.04603,4e-05,5.3206]
[1778769096474,40.45,80123.32,0.2,0.04611,4e-05,5.32882]
[1778769096671,40.45,80123.32,0.2,0.04611,4e-05,5.32882]
[1778769096911,40.45,80123.32,0.2,0.04611,4e-05,5.32882]
[1778769096940,40.45,80121.94,0.2,0.04606,4e-05,5.32341]
[1778769099492,40.45,80119.59,0.2,0.04596,4e-05,5.31418]
[1778769099512,40.45,80119.59,0.2,0.04596,4e-05,5.31418]
[1778769099627,40.45,80119.59,0.2,0.04596,4e-05,5.31418]
[1778769099658,40.45,80119.59,0.2,0.04596,4e-05,5.31418]
[1778769099883,40.45,80117.68,0.2,0.04588,4e-05,5.30654]
[1778769103933,40.46,80118.43,0.2,0.04591,4e-05,5.3099]
[1778769103937,40.46,80117.51,0.2,0.04587,4e-05,5.3063]
[1778769108946,40.46,80116.9,0.2,0.04586,4e-05,5.30465]
[1778769113982,40.46,80125.13,0.2,0.04622,4e-05,5.33904]
[1778769119017,40.46,80117.04,0.2,0.04588,4e-05,5.30661]
[1778769124058,40.46,80121.69,0.2,0.04609,4e-05,5.32647]
[1778769129147,40.47,80118.61,0.2,0.04596,4e-05,5.31455]
[1778769131110,40.47,80094.44,0.2,0.04494,4e-05,5.21742]
[1778769135134,40.47,80105.38,0.2,0.04542,4e-05,5.26278]
[1778769140170,40.47,80106.54,0.2,0.04548,4e-05,5.26861]
[1778769142185,40.48,80093.76,0.2,0.04494,4e-05,5.21744]
[1778769147693,40.48,80100.39,0.2,0.04523,4e-05,5.24551]
[1778769153261,40.48,80090.73,0.2,0.04481,4e-05,5.20397]
[1778769158296,40.49,80097.03,0.2,0.04509,4e-05,5.23091]
[1778769163331,40.49,80101.78,0.2,0.04531,4e-05,5.25129]
[1778769168369,40.49,80098.88,0.2,0.04519,4e-05,5.24068]
[1778769170381,40.49,80087.21,0.2,0.04471,4e-05,5.19425]
[1778769175416,40.5,80091.04,0.2,0.04488,4e-05,5.21105]
[1778769180456,40.5,80088.16,0.2,0.04478,4e-05,5.20086]
[1778769185490,40.51,80088.24,0.2,0.04479,4e-05,5.2025]
[1778769190525,40.51,80088.73,0.2,0.04483,4e-05,5.20576]
[1778769195741,40.51,80088.02,0.2,0.04481,4e-05,5.20395]
[1778769195917,40.51,80088.02,0.2,0.04481,4e-05,5.20395]
[1778769195922,40.51,80088.02,0.2,0.04481,4e-05,5.20395]
[1778769195959,40.51,80096.54,0.2,0.04517,4e-05,5.23855]
[1778769197231,40.51,80096.54,0.2,0.04517,4e-05,5.23855]
[1778769197255,40.51,80096.54,0.2,0.04517,4e-05,5.23855]
[1778769198046,40.51,80100.79,0.2,0.04536,4e-05,5.25628]
[1778769202401,40.52,80100.51,0.2,0.04535,4e-05,5.25566]
[1778769202612,40.52,80103.41,0.2,0.04548,4e-05,5.26757]
[1778769206637,40.52,80092.36,0.2,0.04502,4e-05,5.22358]
[1778769208120,40.52,80081.61,0.2,0.04456,4e-05,5.18066]
[1778769213688,40.52,80082.48,0.2,0.04459,4e-05,5.18179]
[1778769218722,40.53,80082.15,0.2,0.04459,4e-05,5.18193]
[1778769224764,40.53,80078.12,0.2,0.04444,4e-05,5.16769]
[1778769229799,40.54,80074.97,0.2,0.04432,4e-05,5.15666]
[1778769234834,40.54,80071.58,0.2,0.0442,4e-05,5.14485]
[1778769239870,40.55,80072.39,0.2,0.04425,4e-05,5.14981]
[1778769244905,40.55,80081.22,0.2,0.04464,4e-05,5.18693]
[1778769249940,40.55,80095.67,0.2,0.04527,4e-05,5.2464]
[1778769254978,40.56,80094.86,0.2,0.04524,4e-05,5.24411]
[1778769260019,40.56,80104.4,0.2,0.04566,4e-05,5.28344]
[1778769265050,40.56,80109.17,0.2,0.04587,4e-05,5.30336]
[1778769270085,40.56,80112.11,0.2,0.046,4e-05,5.31571]
[1778769275118,40.56,80100.49,0.2,0.04548,4e-05,5.26497]
[1778769280153,40.56,80104.54,0.2,0.04566,4e-05,5.28217]
[1778769285189,40.57,80100.24,0.2,0.04548,4e-05,5.26549]
[1778769290227,40.57,80098.2,0.2,0.0454,4e-05,5.25805]
[1778769295263,40.57,80104.25,0.2,0.04567,4e-05,5.2834]
[1778769300298,40.57,80103.12,0.2,0.04563,4e-05,5.27944]
[1778769305337,40.57,80104.92,0.2,0.04571,4e-05,5.28736]
[1778769310370,40.58,80102.8,0.2,0.04563,4e-05,5.27936]
[1778769315404,40.58,80097.09,0.2,0.04539,4e-05,5.25686]
[1778769320438,40.58,80095.46,0.2,0.04533,4e-05,5.2511]
[1778769325474,40.58,80101.78,0.2,0.04561,4e-05,5.27737]
[1778769330507,40.58,80095.22,0.2,0.04534,4e-05,5.25152]
[1778769335546,40.59,80091.57,0.2,0.04516,4e-05,5.23344]
[1778769340580,40.59,80086.49,0.2,0.04495,4e-05,5.21381]
[1778769341587,40.59,80072.93,0.2,0.04438,4e-05,5.15973]
[1778769346621,40.59,80075.93,0.2,0.04452,4e-05,5.17277]
[1778769349117,40.59,80086.39,0.2,0.04496,4e-05,5.21506]
[1778769354678,40.59,80086.81,0.2,0.04499,4e-05,5.21782]
[1778769359715,40.6,80091.89,0.2,0.04522,4e-05,5.23925]
[1778769364747,40.6,80098.58,0.2,0.04551,4e-05,5.267]
[1778769369784,40.6,80099.61,0.2,0.04556,4e-05,5.27191]
[1778769371116,40.6,80099.61,0.2,0.04556,4e-05,5.27191]
[1778769371278,40.6,80099.61,0.2,0.04556,4e-05,5.27191]
[1778769371294,40.6,80099.61,0.2,0.04556,4e-05,5.27191]
[1778769371395,40.6,80099.61,0.2,0.04556,4e-05,5.27191]
[1778769371391,40.6,80107.58,0.2,0.04591,4e-05,5.30439]
[1778769371674,40.6,80107.58,0.2,0.04591,4e-05,5.30439]
[1778769371827,40.6,80107.58,0.2,0.04591,4e-05,5.30439]
[1778769371838,40.6,80122.86,0.2,0.04657,4e-05,5.36684]
[1778769373817,40.6,80122.86,0.2,0.04657,4e-05,5.36684]
[1778769373823,40.6,80122.86,0.2,0.04657,4e-05,5.36684]
[1778769373848,40.6,80122.86,0.2,0.04657,4e-05,5.36684]
[1778769373916,40.6,80136.07,0.2,0.04715,4e-05,5.42107]
[1778769377855,40.6,80150.39,0.2,0.04778,4e-05,5.47996]
[1778769382890,40.6,80144.61,0.2,0.04751,4e-05,5.45537]
[1778769386922,40.6,80158.73,0.2,0.04813,4e-05,5.51335]
[1778769391957,40.59,80148.96,0.2,0.04765,4e-05,5.46743]
[1778769394978,40.59,80159.94,0.2,0.04814,4e-05,5.51261]
[1778769400008,40.59,80162.43,0.2,0.04824,4e-05,5.52211]
[1778769400161,40.59,80162.43,0.2,0.04824,4e-05,5.52211]
[1778769400198,40.59,80162.43,0.2,0.04824,4e-05,5.52211]
[1778769400215,40.59,80173.8,0.2,0.04875,5e-05,5.56945]
[1778769406059,40.59,80183.02,0.2,0.04915,5e-05,5.60648]
[1778769408194,40.58,80189.87,0.2,0.04946,5e-05,5.63504]
[1778769408234,40.58,80189.87,0.2,0.04946,5e-05,5.63504]
[1778769408260,40.58,80188.22,0.2,0.04938,5e-05,5.62767]
[1778769411547,40.58,80180.83,0.2,0.04903,5e-05,5.59535]
[1778769412101,40.58,80180.07,0.2,0.04899,5e-05,5.5918]
[1778769417136,40.58,80182.91,0.2,0.0491,5e-05,5.60205]
[1778769422172,40.57,80181.41,0.2,0.04901,5e-05,5.59404]
[1778769425193,40.57,80191.94,0.2,0.04948,5e-05,5.63736]
[1778769427205,40.57,80204.59,0.2,0.05005,5e-05,5.69022]
[1778769431363,40.56,80211.38,0.2,0.05035,5e-05,5.71773]
[1778769431476,40.56,80211.38,0.2,0.05035,5e-05,5.71773]
[1778769431447,40.56,80226.52,0.2,0.05105,5e-05,5.78207]
[1778769431804,40.56,80226.52,0.2,0.05105,5e-05,5.78207]
[1778769432259,40.56,80226.52,0.2,0.05104,5e-05,5.78152]
[1778769434051,40.56,80235.65,0.2,0.05147,5e-05,5.82021]
[1778769434083,40.56,80235.65,0.2,0.05147,5e-05,5.82021]
[1778769434267,40.54,80236.12,0.2,0.05141,5e-05,5.81544]
[1778769435656,40.52,80228.16,0.2,0.05097,5e-05,5.77454]
[1778769435920,40.52,80228.16,0.2,0.05097,5e-05,5.77454]
[1778769437046,40.52,80230.39,0.2,0.05106,5e-05,5.78354]
[1778769437133,40.52,80230.39,0.2,0.05106,5e-05,5.78354]
[1778769443330,40.5,80218.24,0.2,0.05039,5e-05,5.72136]
[1778769444465,40.5,80218.24,0.2,0.05039,5e-05,5.72136]
[1778769444476,40.49,80225.11,0.2,0.05069,5e-05,5.74976]
[1778769450379,40.49,80230.14,0.2,0.0509,5e-05,5.76879]
[1778769455417,40.48,80239.06,0.2,0.05124,5e-05,5.79926]
[1778769460451,40.47,80238.31,0.2,0.05118,5e-05,5.79365]
[1778769465486,40.46,80236.08,0.2,0.05104,5e-05,5.78062]
[1778769470521,40.46,80234.59,0.2,0.05094,5e-05,5.77153]
[1778769475557,40.45,80235.98,0.2,0.05098,5e-05,5.77491]
[1778769480591,40.44,80237.83,0.2,0.05103,5e-05,5.78026]
[1778769485626,40.44,80241.69,0.2,0.05119,5e-05,5.79429]
[1778769490662,40.43,80244.3,0.2,0.05128,5e-05,5.80286]
[1778769495699,40.42,80235.01,0.2,0.05081,5e-05,5.76019]
[1778769500732,40.42,80237.35,0.2,0.0509,5e-05,5.76793]
[1778769503753,40.41,80219.4,0.2,0.05005,5e-05,5.68963]
[1778769508788,40.41,80220.04,0.2,0.05006,5e-05,5.69062]
[1778769513823,40.4,80224.08,0.2,0.05019,5e-05,5.70181]
[1778769518858,40.4,80213.21,0.2,0.04967,5e-05,5.65378]
[1778769520356,40.4,80226.13,0.2,0.05026,5e-05,5.7086]
[1778769525907,40.39,80232.53,0.2,0.05054,5e-05,5.73366]
[1778769530426,40.39,80243.85,0.2,0.05105,5e-05,5.78057]
[1778769535430,40.38,80245.23,0.2,0.05109,5e-05,5.78455]
[1778769540497,40.37,80254.94,0.2,0.05152,5e-05,5.82366]
[1778769546049,40.37,80253.25,0.2,0.0514,5e-05,5.81308]
[1778769551086,40.36,80254.85,0.2,0.05145,5e-05,5.81734]
[1778769556120,40.35,80257.67,0.2,0.05155,5e-05,5.82673]
[1778769561157,40.34,80255.45,0.2,0.05141,5e-05,5.81434]
[1778769567214,40.34,80258.59,0.2,0.05152,5e-05,5.82463]
[1778769572233,40.33,80259.75,0.2,0.05151,5e-05,5.82253]
[1778769577268,40.32,80257.13,0.2,0.05136,5e-05,5.8084]
[1778769582308,40.32,80252.92,0.2,0.05113,5e-05,5.78746]
[1778769589359,40.31,80250.69,0.2,0.05098,5e-05,5.77412]
[1778769594392,40.3,80249.37,0.2,0.05089,5e-05,5.76571]
[1778769599428,40.29,80238.29,0.2,0.05034,5e-05,5.71556]
[1778769604463,40.29,80236.23,0.2,0.05022,5e-05,5.70448]
[1778769607483,40.28,80246.9,0.2,0.05071,5e-05,5.74908]
[1778769612519,40.28,80256.05,0.2,0.05111,5e-05,5.78605]
[1778769614516,40.28,80257.15,0.2,0.05116,5e-05,5.79029]
[1778769614672,40.28,80257.15,0.2,0.05116,5e-05,5.79029]
[1778769614683,40.28,80257.15,0.2,0.05116,5e-05,5.79029]
[1778769615377,40.27,80260.87,0.2,0.05133,5e-05,5.80589]
[1778769615413,40.27,80260.87,0.2,0.05133,5e-05,5.80589]
[1778769615540,40.27,80268.61,0.2,0.05169,5e-05,5.83899]
[1778769616143,40.27,80268.61,0.2,0.05169,5e-05,5.83899]
[1778769616161,40.27,80268.61,0.2,0.05169,5e-05,5.83899]
[1778769616548,40.27,80275.41,0.2,0.05198,5e-05,5.86586]
[1778769617694,40.27,80275.41,0.2,0.05198,5e-05,5.86586]
[1778769619593,40.21,80308.21,0.2,0.05335,5e-05,5.99028]
[1778769621604,40.21,80316.73,0.2,0.05377,5e-05,6.0281]
[1778769621667,40.21,80337.66,0.2,0.05477,5e-05,6.11835]
[1778769627658,40.18,80332.87,0.2,0.0544,5e-05,6.08537]
[1778769630677,40.12,80317.87,0.2,0.05342,5e-05,5.99764]
[1778769631684,40.11,80309.41,0.2,0.05289,5e-05,5.94875]
[1778769633699,40.1,80325.19,0.2,0.05365,5e-05,6.01759]
[1778769635961,40.1,80323.44,0.2,0.05356,5e-05,6.00875]
[1778769636720,40.1,80325.98,0.2,0.05368,5e-05,6.01955]
[1778769641755,40.09,80328.96,0.2,0.05379,5e-05,6.03018]
[1778769646791,40.09,80322.12,0.2,0.05343,5e-05,5.99718]
[1778769651826,40.08,80329.58,0.2,0.05376,5e-05,6.02727]
[1778769656862,40.07,80341.24,0.2,0.05431,5e-05,6.07684]
[1778769661360,40.07,80355.06,0.2,0.05497,5e-05,6.13606]
[1778769666933,40.06,80350.33,0.2,0.05469,5e-05,6.11144]
[1778769671434,40.05,80336.58,0.2,0.05397,5e-05,6.04602]
[1778769677003,40.03,80337.01,0.2,0.05393,5e-05,6.04283]
[1778769682041,40.02,80330.86,0.2,0.05358,5e-05,6.0113]
[1778769687081,40.01,80329.85,0.2,0.05349,5e-05,6.00299]
[1778769692113,40.01,80335.47,0.2,0.05368,5e-05,6.01981]
[1778769697148,40.0,80342.16,0.2,0.05397,5e-05,6.04579]
[1778769702183,39.99,80338.59,0.2,0.05375,5e-05,6.02581]
[1778769707217,39.98,80337.15,0.2,0.05363,5e-05,6.0154]
[1778769712253,39.97,80338.25,0.2,0.05366,5e-05,6.01825]
[1778769714470,39.97,80343.0,0.2,0.0539,5e-05,6.0393]
[1778769714627,39.97,80343.0,0.2,0.0539,5e-05,6.0393]
[1778769714805,39.97,80343.0,0.2,0.0539,5e-05,6.0393]
[1778769714729,39.97,80301.13,0.2,0.05185,5e-05,5.85332]
[1778769715277,39.97,80301.13,0.2,0.05185,5e-05,5.8534]
[1778769716284,39.97,80289.88,0.2,0.05131,5e-05,5.80438]
[1778769716955,39.97,80289.88,0.2,0.05131,5e-05,5.80438]
[1778769716987,39.97,80289.88,0.2,0.05131,5e-05,5.80438]
[1778769717290,39.97,80289.29,0.2,0.05128,5e-05,5.80144]
[1778769721212,39.97,80286.93,0.2,0.05115,5e-05,5.78998]
[1778769721240,39.97,80286.93,0.2,0.05115,5e-05,5.78998]
[1778769721812,39.96,80288.59,0.2,0.05123,5e-05,5.79675]
[1778769723373,39.96,80292.94,0.2,0.05143,5e-05,5.81529]
[1778769723452,39.96,80292.94,0.2,0.05143,5e-05,5.81529]
[1778769723515,39.96,80308.31,0.2,0.05217,5e-05,5.88232]
[1778769724560,39.96,80308.31,0.2,0.05217,5e-05,5.88232]
[1778769724606,39.96,80308.31,0.2,0.05217,5e-05,5.88232]
[1778769724620,39.96,80313.53,0.2,0.05242,5e-05,5.90516]
[1778769726358,39.96,80324.59,0.2,0.05295,5e-05,5.95381]
[1778769727539,39.96,80324.59,0.2,0.05295,5e-05,5.95381]
[1778769727577,39.96,80324.59,0.2,0.05295,5e-05,5.95381]
[1778769727681,39.96,80329.89,0.2,0.05321,5e-05,5.97727]
[1778769729574,39.96,80329.89,0.2,0.05321,5e-05,5.97714]
[1778769729614,39.96,80329.89,0.2,0.05321,5e-05,5.97714]
[1778769729670,39.96,80329.03,0.2,0.05317,5e-05,5.97317]
[1778769732590,39.96,80330.3,0.2,0.05323,5e-05,5.97858]
[1778769732618,39.96,80332.36,0.2,0.05333,5e-05,5.98763]
[1778769734682,39.96,80332.36,0.2,0.05332,5e-05,5.9875]
[1778769734733,39.96,80332.36,0.2,0.05332,5e-05,5.9875]
[1778769734834,39.96,80336.61,0.2,0.05353,5e-05,6.00632]
[1778769736653,39.96,80336.61,0.2,0.05353,5e-05,6.00619]
[1778769736743,39.96,80340.02,0.2,0.0537,5e-05,6.02126]
[1778769742469,39.95,80339.77,0.2,0.05367,5e-05,6.01902]
[1778769747506,39.95,80350.15,0.2,0.05418,5e-05,6.06446]
[1778769752538,39.95,80346.19,0.2,0.05393,5e-05,6.04088]
[1778769757572,39.95,80343.52,0.2,0.05378,5e-05,6.02776]
[1778769761600,39.94,80331.82,0.2,0.0532,5e-05,5.97498]
[1778769765660,39.94,80320.53,0.2,0.05264,5e-05,5.9244]
[1778769770668,39.94,80327.27,0.2,0.05296,5e-05,5.95392]
[1778769775702,39.94,80325.97,0.2,0.0529,5e-05,5.94765]
[1778769780737,39.94,80322.35,0.2,0.05271,5e-05,5.93123]
[1778769786781,39.94,80322.25,0.2,0.0527,5e-05,5.93036]
[1778769788802,39.94,80311.05,0.2,0.05216,5e-05,5.88073]
[1778769789228,39.94,80311.05,0.2,0.05216,5e-05,5.88073]
[1778769789488,39.94,80311.05,0.2,0.05216,5e-05,5.88073]
[1778769789495,39.94,80311.05,0.2,0.05216,5e-05,5.88073]
[1778769789801,39.94,80304.35,0.2,0.05184,5e-05,5.85123]
[1778769790808,39.94,80318.19,0.2,0.05251,5e-05,5.91234]
[1778769793781,39.94,80319.37,0.2,0.05256,5e-05,5.91747]
[1778769793787,39.94,80319.37,0.2,0.05256,5e-05,5.91747]
[1778769793793,39.94,80319.37,0.2,0.05256,5e-05,5.91747]
[1778769793829,39.94,80314.25,0.2,0.05231,5e-05,5.89478]
[1778769800881,39.94,80309.55,0.2,0.05209,5e-05,5.8741]
[1778769805913,39.94,80305.6,0.2,0.05188,5e-05,5.85522]
[1778769810948,39.93,80297.5,0.2,0.05148,5e-05,5.81842]
[1778769815981,39.93,80297.5,0.2,0.05143,5e-05,5.8132]
[1778769822516,39.92,80310.02,0.2,0.052,5e-05,5.86566]
[1778769828070,39.92,80307.54,0.2,0.05188,5e-05,5.85457]
[1778769833105,39.92,80308.09,0.2,0.05191,5e-05,5.85714]
[1778769838140,39.92,80307.9,0.2,0.0519,5e-05,5.85639]
[1778769843174,39.92,80304.42,0.2,0.05174,5e-05,5.84136]
[1778769848209,39.92,80306.93,0.2,0.05186,5e-05,5.8527]
[1778769853244,39.92,80316.49,0.2,0.05233,5e-05,5.89491]
[1778769858279,39.92,80308.62,0.2,0.05194,5e-05,5.85943]
[1778769863752,39.92,80305.65,0.2,0.05178,5e-05,5.84553]
[1778769869356,39.92,80307.9,0.2,0.05188,5e-05,5.85405]
[1778769874392,39.91,80315.03,0.2,0.05218,5e-05,5.88009]
[1778769875533,39.91,80315.03,0.2,0.05218,5e-05,5.88009]
[1778769875932,39.91,80310.11,0.2,0.05193,5e-05,5.85819]
[1778769880932,39.91,80301.75,0.2,0.05152,5e-05,5.82071]
[1778769884029,39.91,80313.31,0.2,0.05207,5e-05,5.87099]
[1778769889049,39.91,80313.17,0.2,0.05206,5e-05,5.8692]
[1778769894073,39.91,80313.85,0.2,0.05207,5e-05,5.87101]
[1778769899081,39.9,80316.3,0.2,0.05218,5e-05,5.88049]
[1778769903898,39.9,80333.47,0.2,0.053,5e-05,5.95507]
[1778769904567,39.9,80333.47,0.2,0.053,5e-05,5.95507]
[1778769904836,39.9,80333.47,0.2,0.053,5e-05,5.95507]
[1778769905022,39.9,80333.47,0.2,0.053,5e-05,5.95507]
[1778769904937,39.9,80344.67,0.2,0.05355,5e-05,6.00471]
[1778769905613,39.9,80344.67,0.2,0.05354,5e-05,6.00427]
[1778769906815,39.9,80344.67,0.2,0.05354,5e-05,6.00427]
[1778769906822,39.9,80344.67,0.2,0.05354,5e-05,6.00427]
[1778769906840,39.9,80344.67,0.2,0.05354,5e-05,6.00427]
[1778769906904,39.9,80344.43,0.2,0.05353,5e-05,6.00298]
[1778769908215,39.89,80346.48,0.2,0.05363,5e-05,6.01194]
[1778769908346,39.89,80346.48,0.2,0.05363,5e-05,6.01194]
[1778769908461,39.89,80346.48,0.2,0.05363,5e-05,6.01194]
[1778769908632,39.89,80346.48,0.2,0.05363,5e-05,6.01172]
[1778769909650,39.89,80370.31,0.2,0.05481,5e-05,6.11876]
[1778769910996,39.89,80370.31,0.2,0.05481,5e-05,6.11876]
[1778769911004,39.89,80370.31,0.2,0.05481,5e-05,6.11876]
[1778769911032,39.89,80370.31,0.2,0.05481,5e-05,6.11876]
[1778769911755,39.89,80357.59,0.2,0.05417,5e-05,6.06056]
[1778769915679,39.89,80368.53,0.2,0.0547,5e-05,6.10855]
[1778769920715,39.88,80359.87,0.2,0.05425,5e-05,6.06777]
[1778769925749,39.88,80360.53,0.2,0.05426,5e-05,6.06934]
[1778769930787,39.88,80360.02,0.2,0.05422,5e-05,6.06544]
[1778769935820,39.87,80368.81,0.2,0.05461,5e-05,6.09901]
[1778769940855,39.87,80367.39,0.2,0.05451,5e-05,6.09081]
[1778769945890,39.86,80365.0,0.2,0.05438,5e-05,6.07834]
[1778769950933,39.86,80371.84,0.2,0.0547,5e-05,6.10751]
[1778769955967,39.85,80376.59,0.2,0.05492,5e-05,6.12718]
[1778769961003,39.85,80379.14,0.2,0.05502,5e-05,6.13666]
[1778769966039,39.84,80382.2,0.2,0.05516,5e-05,6.14849]
[1778769971074,39.84,80375.95,0.2,0.05481,5e-05,6.11789]
[1778769976107,39.83,80370.62,0.2,0.05452,5e-05,6.09166]
[1778769978120,39.83,80360.16,0.2,0.05399,5e-05,6.04372]
[1778769979965,39.83,80367.19,0.2,0.05434,5e-05,6.07506]
[1778769979981,39.83,80382.25,0.2,0.05509,5e-05,6.14289]
[1778769980218,39.83,80382.25,0.2,0.05509,5e-05,6.14289]
[1778769980520,39.83,80382.25,0.2,0.05509,5e-05,6.14289]
[1778769980779,39.83,80382.25,0.2,0.05509,5e-05,6.14289]
[1778769980860,39.83,80408.32,0.2,0.05643,5e-05,6.26203]
[1778769982606,39.83,80408.32,0.2,0.05641,5e-05,6.26088]
[1778769982637,39.83,80408.32,0.2,0.05641,5e-05,6.26088]
[1778769982794,39.83,80408.32,0.2,0.05641,5e-05,6.26088]
[1778769982802,39.83,80408.32,0.2,0.05641,5e-05,6.26088]
[1778769982825,39.83,80408.32,0.2,0.05641,5e-05,6.26088]
[1778769982926,39.83,80414.68,0.2,0.05673,5e-05,6.28945]
[1778769988598,39.8,80415.42,0.2,0.05667,5e-05,6.28381]
[1778769988620,39.8,80415.42,0.2,0.05667,5e-05,6.28381]
[1778769988625,39.79,80416.03,0.2,0.05662,5e-05,6.27978]
[1778769989483,39.79,80416.03,0.2,0.05662,5e-05,6.27978]
[1778769989566,39.77,80416.06,0.2,0.05655,5e-05,6.27318]
[1778769993753,39.69,80431.73,0.2,0.05695,5e-05,6.30815]
[1778769998580,39.64,80426.6,0.2,0.05645,5e-05,6.26391]
[1778769998615,39.64,80426.6,0.2,0.05645,5e-05,6.26391]
[1778769998666,39.62,80418.57,0.2,0.05596,5e-05,6.22114]
[1778770003823,39.61,80414.94,0.2,0.05574,5e-05,6.20121]
[1778770009348,39.61,80415.64,0.2,0.05575,5e-05,6.20198]
[1778770017406,39.6,80412.02,0.2,0.05552,5e-05,6.18202]
[1778770020608,39.6,80417.34,0.2,0.05579,5e-05,6.20561]
[1778770020703,39.6,80419.24,0.2,0.05588,5e-05,6.21387]
[1778770026158,39.59,80427.44,0.2,0.05628,5e-05,6.24965]
[1778770035530,39.58,80425.37,0.2,0.05611,5e-05,6.23471]
[1778770040564,39.57,80426.62,0.2,0.05615,5e-05,6.23811]
[1778770042581,39.57,80441.43,0.2,0.05691,5e-05,6.30567]
[1778770047614,39.56,80427.61,0.2,0.05616,5e-05,6.23886]
[1778770052649,39.56,80431.63,0.2,0.0563,5e-05,6.2506]
[1778770057685,39.55,80435.96,0.2,0.0565,5e-05,6.26822]
[1778770060073,39.55,80449.19,0.2,0.05718,5e-05,6.32816]
[1778770065749,39.55,80452.28,0.2,0.05734,5e-05,6.34247]
[1778770070789,39.55,80460.32,0.2,0.05776,5e-05,6.3797]
[1778770075822,39.55,80457.83,0.2,0.05762,5e-05,6.36758]
[1778770078842,39.55,80447.52,0.2,0.05708,5e-05,6.31934]
[1778770083877,39.55,80455.45,0.2,0.05749,5e-05,6.3563]
[1778770086920,39.54,80472.76,0.2,0.05841,5e-05,6.43722]
[1778770091957,39.54,80477.16,0.2,0.05863,5e-05,6.45692]
[1778770097002,39.54,80481.11,0.2,0.05883,5e-05,6.47441]
[1778770099773,39.54,80476.73,0.2,0.05859,5e-05,6.45324]
[1778770099814,39.54,80476.73,0.2,0.05859,5e-05,6.45324]
[1778770100136,39.54,80522.28,0.2,0.06107,6e-05,6.67003]
[1778770100804,39.54,80522.28,0.2,0.06107,6e-05,6.67003]
[1778770101048,39.54,80522.28,0.2,0.06106,6e-05,6.66913]
[1778770101462,39.54,80522.28,0.2,0.06106,6e-05,6.66913]
[1778770102015,39.54,80522.28,0.2,0.06106,6e-05,6.66913]
[1778770102114,39.54,80574.3,0.2,0.06399,6e-05,6.92162]
[1778770108081,39.52,80571.41,0.2,0.06374,6e-05,6.89996]
[1778770112112,39.51,80590.09,0.2,0.06476,6e-05,6.98623]
[1778770113125,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770113664,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770113689,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770113690,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770113720,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770114147,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770114165,39.51,80604.41,0.2,0.06559,6e-05,7.05676]
[1778770114234,39.51,80605.44,0.2,0.06564,6e-05,7.0614]
[1778770117388,39.51,80607.82,0.2,0.06577,6e-05,7.07232]
[1778770117616,39.51,80607.82,0.2,0.06577,6e-05,7.07232]
[1778770118170,39.51,80619.78,0.2,0.06648,6e-05,7.13193]
[1778770119182,39.51,80619.78,0.2,0.06648,6e-05,7.13193]
[1778770119231,39.51,80598.91,0.2,0.06524,6e-05,7.02752]
[1778770121187,39.51,80579.41,0.2,0.0641,6e-05,6.93031]
[1778770123054,39.51,80573.22,0.2,0.06375,6e-05,6.89964]
[1778770125534,39.5,80565.55,0.2,0.0633,6e-05,6.86147]
[1778770126221,39.5,80548.94,0.2,0.06236,6e-05,6.78039]
[1778770128236,39.5,80538.03,0.2,0.06174,6e-05,6.72727]
[1778770131624,39.5,80545.5,0.2,0.06216,6e-05,6.7635]
[1778770131664,39.5,80545.5,0.2,0.06216,6e-05,6.7635]
[1778770132279,39.5,80545.92,0.2,0.06219,6e-05,6.76555]
[1778770132877,39.5,80545.92,0.2,0.06219,6e-05,6.76555]
[1778770132960,39.5,80545.92,0.2,0.06219,6e-05,6.76555]
[1778770133275,39.5,80554.56,0.2,0.06267,6e-05,6.80753]
[1778770133707,39.5,80554.56,0.2,0.06267,6e-05,6.80753]
[1778770133804,39.5,80554.56,0.2,0.06267,6e-05,6.80753]
[1778770135290,39.5,80578.29,0.2,0.06402,6e-05,6.92341]
[1778770136639,39.5,80581.76,0.2,0.06422,6e-05,6.94025]
[1778770140339,39.5,80595.94,0.2,0.06503,6e-05,7.00939]
[1778770140438,39.5,80595.94,0.2,0.06503,6e-05,7.00939]
[1778770142388,39.5,80645.06,0.2,0.06793,6e-05,7.25447]
[1778770143423,39.5,80663.59,0.2,0.06905,6e-05,7.34826]
[1778770143817,39.5,80663.59,0.2,0.06905,6e-05,7.34826]
[1778770144123,39.5,80663.59,0.2,0.06905,6e-05,7.34826]
[1778770144439,39.5,80650.62,0.2,0.06826,6e-05,7.28255]
[1778770145017,39.5,80650.62,0.2,0.06826,6e-05,7.28255]
[1778770145054,39.5,80650.62,0.2,0.06826,6e-05,7.28255]
[1778770145397,39.5,80651.02,0.2,0.06828,6e-05,7.28421]
[1778770150429,39.5,80643.86,0.2,0.06786,6e-05,7.24883]
[1778770155461,39.5,80643.13,0.2,0.06782,6e-05,7.24551]
[1778770156470,39.5,80631.61,0.2,0.06713,6e-05,7.1876]
[1778770159530,39.5,80636.93,0.2,0.06745,6e-05,7.21429]
[1778770162510,39.5,80648.2,0.2,0.06812,6e-05,7.27088]
[1778770167572,39.5,80646.79,0.2,0.06804,6e-05,7.26401]
[1778770167627,39.5,80663.01,0.2,0.06902,6e-05,7.346]
[1778770171907,39.51,80672.82,0.2,0.06964,6e-05,7.39783]
[1778770171916,39.51,80672.82,0.2,0.06964,6e-05,7.39783]
[1778770171979,39.51,80672.82,0.2,0.06964,6e-05,7.39783]
[1778770172003,39.51,80682.34,0.2,0.07019,6e-05,7.44159]
[1778770173938,39.51,80682.34,0.2,0.07019,6e-05,7.44154]
[1778770174017,39.51,80678.42,0.2,0.06994,6e-05,7.42143]
[1778770179963,39.51,80681.25,0.2,0.07012,6e-05,7.43558]
[1778770180157,39.51,80681.25,0.2,0.07012,6e-05,7.43558]
[1778770180182,39.51,80676.12,0.2,0.0698,6e-05,7.40931]
[1778770182220,39.51,80672.8,0.2,0.06959,6e-05,7.39228]
[1778770182225,39.51,80672.8,0.2,0.06959,6e-05,7.39228]
[1778770182307,39.51,80667.78,0.2,0.06929,6e-05,7.36673]
[1778770183493,39.51,80667.78,0.2,0.06929,6e-05,7.36673]
[1778770184031,39.51,80667.78,0.2,0.06929,6e-05,7.36673]
[1778770184073,39.5,80665.99,0.2,0.06918,6e-05,7.35738]
[1778770186960,39.5,80653.26,0.2,0.0684,6e-05,7.29216]
[1778770192740,39.5,80657.65,0.2,0.06865,6e-05,7.31374]
[1778770192798,39.5,80645.58,0.2,0.06792,6e-05,7.25258]
[1778770197756,39.5,80656.63,0.2,0.0686,6e-05,7.30898]
[1778770200926,39.5,80658.13,0.2,0.06869,6e-05,7.31691]
[1778770201546,39.5,80660.78,0.2,0.06886,6e-05,7.33064]
[1778770202256,39.5,80675.39,0.2,0.06975,6e-05,7.40496]
[1778770204202,39.5,80675.39,0.2,0.06975,6e-05,7.40509]
[1778770204533,39.5,80675.39,0.2,0.06975,6e-05,7.40509]
[1778770205356,39.5,80679.89,0.2,0.07002,6e-05,7.42803]
[1778770208837,39.5,80690.92,0.2,0.0707,6e-05,7.4844]
[1778770211114,39.5,80695.95,0.2,0.07101,6e-05,7.5101]
[1778770211365,39.5,80695.95,0.2,0.07101,6e-05,7.5101]
[1778770211373,39.5,80695.95,0.2,0.07101,6e-05,7.5101]
[1778770211446,39.5,80712.48,0.2,0.07204,6e-05,7.59515]
[1778770213355,39.5,80712.48,0.2,0.07204,6e-05,7.59497]
[1778770213372,39.5,80712.48,0.2,0.07204,6e-05,7.59497]
[1778770213458,39.5,80712.48,0.2,0.07204,6e-05,7.59497]
[1778770213488,39.5,80712.48,0.2,0.07204,6e-05,7.59497]
[1778770213559,39.5,80716.64,0.2,0.0723,6e-05,7.61585]
[1778770213577,39.5,80716.64,0.2,0.0723,6e-05,7.61585]
[1778770213868,39.5,80716.64,0.2,0.0723,6e-05,7.61585]
[1778770215439,39.5,80730.92,0.2,0.07319,6e-05,7.68928]
[1778770216160,39.5,80741.02,0.2,0.07384,6e-05,7.74196]
[1778770221428,39.5,80741.71,0.2,0.0739,6e-05,7.7471]
[1778770221490,39.5,80752.83,0.2,0.07462,6e-05,7.80566]
[1778770223939,39.51,80768.76,0.2,0.07567,7e-05,7.89078]
[1778770226943,39.51,80769.79,0.2,0.07573,7e-05,7.89622]
[1778770226946,39.51,80769.79,0.2,0.07573,7e-05,7.89622]
[1778770226983,39.51,80769.79,0.2,0.07573,7e-05,7.89622]
[1778770227083,39.51,80762.81,0.2,0.07528,6e-05,7.85944]
[1778770227678,39.51,80762.81,0.2,0.07528,6e-05,7.85944]
[1778770227967,39.51,80762.81,0.2,0.07528,6e-05,7.85949]
[1778770233309,39.51,80757.41,0.2,0.07489,6e-05,7.82652]
[1778770238494,39.51,80760.91,0.2,0.07513,6e-05,7.84563]
[1778770239859,39.51,80765.23,0.2,0.07541,6e-05,7.86854]
[1778770240144,39.51,80765.23,0.2,0.07541,6e-05,7.86854]
[1778770240558,39.51,80769.67,0.2,0.0757,7e-05,7.89199]
[1778770246096,39.51,80761.21,0.2,0.07515,6e-05,7.84758]
[1778770251125,39.51,80760.18,0.2,0.07509,6e-05,7.84243]
[1778770256143,39.51,80767.1,0.2,0.07554,7e-05,7.87911]
[1778770261213,39.51,80771.17,0.2,0.07581,7e-05,7.90052]
[1778770262594,39.51,80783.69,0.2,0.07662,7e-05,7.96601]
[1778770263886,39.51,80787.72,0.2,0.07687,7e-05,7.98606]
[1778770264426,39.51,80787.72,0.2,0.07687,7e-05,7.98606]
[1778770264470,39.51,80769.23,0.2,0.07565,7e-05,7.88825]
[1778770265013,39.51,80769.23,0.2,0.07565,7e-05,7.88825]
[1778770265235,39.51,80769.61,0.2,0.07568,7e-05,7.89009]
[1778770268561,39.51,80759.31,0.2,0.07501,6e-05,7.83578]
[1778770271682,39.51,80762.85,0.2,0.07524,6e-05,7.85455]
[1778770272637,39.51,80762.85,0.2,0.07524,6e-05,7.85455]
[1778770272277,39.51,80761.28,0.2,0.07514,6e-05,7.84634]
[1778770273284,39.51,80745.81,0.2,0.07414,6e-05,7.76528]
[1778770273779,39.51,80745.81,0.2,0.07414,6e-05,7.76528]
[1778770273875,39.51,80745.81,0.2,0.07414,6e-05,7.76528]
[1778770273950,39.51,80745.81,0.2,0.07414,6e-05,7.76528]
[1778770274044,39.51,80745.81,0.2,0.07414,6e-05,7.76528]
[1778770274492,39.51,80712.58,0.2,0.07206,6e-05,7.59469]
[1778770276648,39.51,80712.58,0.2,0.07206,6e-05,7.59469]
[1778770276669,39.51,80712.58,0.2,0.07206,6e-05,7.59469]
[1778770276731,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770276760,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770276836,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770276855,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770276945,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770276995,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770277046,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770277083,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770277583,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770277635,39.51,80716.58,0.2,0.07232,6e-05,7.61612]
[1778770277598,39.51,80730.48,0.2,0.0732,6e-05,7.68853]
[1778770278480,39.52,80752.9,0.2,0.07464,6e-05,7.80594]
[1778770279993,39.52,80752.9,0.2,0.07464,6e-05,7.80606]
[1778770280028,39.52,80752.9,0.2,0.07464,6e-05,7.80606]
[1778770280340,39.52,80759.57,0.2,0.07507,6e-05,7.84116]
[1778770282176,39.52,80760.68,0.2,0.07515,6e-05,7.84706]
[1778770282652,39.52,80771.5,0.2,0.07585,7e-05,7.90414]
[1778770283583,39.52,80771.5,0.2,0.07585,7e-05,7.90414]
[1778770284587,39.52,80777.1,0.2,0.07622,7e-05,7.93391]
[1778770285682,39.52,80777.1,0.2,0.07622,7e-05,7.93391]
[1778770285695,39.52,80774.39,0.2,0.07604,7e-05,7.91965]
[1778770286670,39.52,80772.17,0.2,0.0759,7e-05,7.90801]
[1778770288404,39.52,80761.0,0.2,0.07518,6e-05,7.84945]
[1778770292484,39.52,80765.67,0.2,0.07544,7e-05,7.86961]
[1778770292570,39.52,80765.67,0.2,0.07544,7e-05,7.86961]
[1778770292670,39.52,80768.53,0.2,0.07563,7e-05,7.88481]
[1778770293974,39.52,80768.53,0.2,0.07563,7e-05,7.88495]
[1778770293979,39.52,80768.53,0.2,0.07563,7e-05,7.88495]
[1778770294050,39.52,80768.53,0.2,0.07563,7e-05,7.88495]
[1778770294452,39.52,80768.28,0.2,0.07562,7e-05,7.88377]
[1778770297469,39.52,80782.34,0.2,0.07654,7e-05,7.95827]
[1778770300490,39.52,80770.97,0.2,0.0758,7e-05,7.89831]
[1778770300956,39.52,80770.97,0.2,0.0758,7e-05,7.89831]
[1778770301500,39.52,80767.06,0.2,0.07555,7e-05,7.87783]
[1778770302018,39.52,80767.06,0.2,0.07555,7e-05,7.87783]
[1778770302089,39.52,80767.06,0.2,0.07555,7e-05,7.87783]
[1778770302505,39.52,80755.96,0.2,0.07483,6e-05,7.81968]
[1778770303449,39.52,80755.96,0.2,0.07483,6e-05,7.81968]
[1778770303988,39.52,80752.0,0.2,0.07458,6e-05,7.79917]
[1778770306065,39.52,80760.72,0.2,0.07515,6e-05,7.84538]
[1778770306123,39.52,80760.72,0.2,0.07515,6e-05,7.84538]
[1778770306346,39.52,80760.72,0.2,0.07515,6e-05,7.84538]
[1778770306532,39.52,80761.14,0.2,0.07518,6e-05,7.84778]
[1778770307408,39.52,80761.14,0.2,0.07518,6e-05,7.84778]
[1778770308086,39.52,80753.64,0.2,0.07469,6e-05,7.80864]
[1778770308092,39.52,80753.64,0.2,0.07469,6e-05,7.80864]
[1778770308210,39.52,80753.64,0.2,0.07469,6e-05,7.80864]
[1778770308482,39.52,80753.64,0.2,0.07469,6e-05,7.80864]
[1778770308583,39.53,80748.33,0.2,0.07435,6e-05,7.78107]
[1778770313290,39.53,80741.83,0.2,0.07395,6e-05,7.74843]
[1778770313340,39.53,80741.83,0.2,0.07395,6e-05,7.74843]
[1778770313746,39.53,80747.07,0.2,0.07429,6e-05,7.77615]
[1778770314694,39.53,80747.07,0.2,0.07429,6e-05,7.77615]
[1778770314712,39.53,80762.06,0.2,0.07527,6e-05,7.85502]
[1778770316542,39.53,80762.06,0.2,0.07527,6e-05,7.85522]
[1778770316769,39.53,80763.27,0.2,0.07535,6e-05,7.86178]
[1778770322403,39.53,80763.4,0.2,0.07537,6e-05,7.86341]
[1778770322671,39.53,80777.26,0.2,0.07628,7e-05,7.93668]
[1778770324223,39.54,80777.84,0.2,0.07632,7e-05,7.94062]
[1778770324287,39.54,80777.84,0.2,0.07632,7e-05,7.94062]
[1778770324548,39.54,80777.84,0.2,0.07632,7e-05,7.94062]
[1778770324665,39.54,80798.16,0.2,0.07766,7e-05,8.04836]
[1778770325723,39.54,80798.16,0.2,0.07766,7e-05,8.04836]
[1778770325748,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770325810,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770325835,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770325913,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770325925,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770325953,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770326061,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770326099,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770326218,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770326275,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770326693,39.53,80798.45,0.2,0.07768,7e-05,8.04981]
[1778770326699,39.53,80784.2,0.2,0.07674,7e-05,7.97402]
[1778770327691,39.53,80784.2,0.2,0.07674,7e-05,7.97403]
[1778770331750,39.54,80774.29,0.2,0.07609,7e-05,7.9218]
[1778770333989,39.54,80779.34,0.2,0.07642,7e-05,7.94857]
[1778770334079,39.54,80779.34,0.2,0.07642,7e-05,7.94857]
[1778770334767,39.54,80780.12,0.2,0.07647,7e-05,7.95273]
[1778770335783,39.54,80780.12,0.2,0.07647,7e-05,7.95273]
[1778770335980,39.54,80781.55,0.2,0.07657,7e-05,7.9603]
[1778770336367,39.54,80785.29,0.2,0.07681,7e-05,7.98013]
[1778770339544,39.54,80775.61,0.2,0.07618,7e-05,7.92892]
[1778770340115,39.54,80775.61,0.2,0.07618,7e-05,7.92892]
[1778770340151,39.54,80775.61,0.2,0.07618,7e-05,7.92892]
[1778770340222,39.54,80763.37,0.2,0.07538,6e-05,7.86438]
[1778770341828,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343072,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343110,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343175,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343230,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343321,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343346,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343448,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343467,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343532,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343558,39.54,80745.2,0.2,0.07421,6e-05,7.7693]
[1778770343656,39.54,80731.85,0.2,0.07336,6e-05,7.70009]
[1778770346544,39.54,80732.04,0.2,0.07337,6e-05,7.70099]
[1778770346568,39.54,80732.04,0.2,0.07337,6e-05,7.70099]
[1778770346575,39.54,80730.91,0.2,0.0733,6e-05,7.69494]
[1778770348040,39.54,80730.91,0.2,0.0733,6e-05,7.69494]
[1778770350208,39.54,80752.26,0.2,0.07466,6e-05,7.80593]
[1778770351968,39.54,80757.18,0.2,0.07498,6e-05,7.83174]
[1778770352086,39.54,80757.18,0.2,0.07498,6e-05,7.83174]
[1778770352124,39.54,80758.23,0.2,0.075,6e-05,7.83227]
[1778770354022,39.54,80758.23,0.2,0.075,6e-05,7.83223]
[1778770354120,39.54,80758.23,0.2,0.075,6e-05,7.83223]
[1778770354546,39.54,80757.65,0.2,0.07497,6e-05,7.82938]
[1778770356509,39.54,80769.4,0.2,0.07574,7e-05,7.89164]
[1778770357815,39.54,80769.4,0.2,0.07574,7e-05,7.89164]
[1778770357858,39.54,80769.4,0.2,0.07574,7e-05,7.89164]
[1778770357950,39.54,80768.73,0.2,0.0757,7e-05,7.88824]
[1778770360178,39.54,80762.15,0.2,0.07527,6e-05,7.85374]
[1778770360208,39.54,80758.6,0.2,0.07504,6e-05,7.83549]
[1778770363711,39.54,80758.58,0.2,0.07505,6e-05,7.83583]
[1778770364285,39.54,80759.03,0.2,0.07508,6e-05,7.83841]
[1778770364293,39.54,80759.03,0.2,0.07508,6e-05,7.83841]
[1778770364362,39.54,80759.03,0.2,0.07508,6e-05,7.83841]
[1778770365605,39.54,80741.6,0.2,0.07396,6e-05,7.74759]
[1778770365840,39.54,80741.6,0.2,0.07396,6e-05,7.74759]
[1778770366325,39.54,80741.6,0.2,0.07396,6e-05,7.74759]
[1778770366356,39.54,80730.08,0.2,0.07323,6e-05,7.68792]
[1778770367326,39.54,80730.08,0.2,0.07323,6e-05,7.68792]
[1778770367445,39.54,80730.08,0.2,0.07323,6e-05,7.68792]
[1778770367545,39.54,80726.94,0.2,0.07304,6e-05,7.67176]
[1778770368128,39.54,80740.27,0.2,0.07388,6e-05,7.74116]
[1778770374813,39.54,80735.04,0.2,0.07356,6e-05,7.71443]
[1778770379112,39.54,80754.69,0.2,0.07482,6e-05,7.8173]
[1778770379978,39.54,80754.69,0.2,0.07482,6e-05,7.8173]
[1778770380020,39.54,80754.69,0.2,0.07482,6e-05,7.8173]
[1778770380829,39.54,80756.63,0.2,0.07495,6e-05,7.82742]
[1778770381309,39.54,80756.63,0.2,0.07495,6e-05,7.82742]
[1778770383593,39.54,80755.09,0.2,0.07485,6e-05,7.81945]
[1778770384464,39.55,80741.52,0.2,0.074,6e-05,7.75084]
[1778770384907,39.55,80741.52,0.2,0.074,6e-05,7.75084]
[1778770387814,39.55,80745.78,0.2,0.07429,6e-05,7.77376]
[1778770388954,39.55,80756.88,0.2,0.07501,6e-05,7.83246]
[1778770389012,39.55,80756.88,0.2,0.07501,6e-05,7.83246]
[1778770394222,39.56,80761.18,0.2,0.0753,6e-05,7.85614]
[1778770395683,39.56,80761.18,0.2,0.0753,6e-05,7.85614]
[1778770395846,39.56,80766.18,0.2,0.07565,7e-05,7.88426]
[1778770396783,39.56,80779.42,0.2,0.07652,7e-05,7.95429]
[1778770398322,39.56,80786.65,0.2,0.07699,7e-05,7.99261]
[1778770398338,39.56,80786.65,0.2,0.07699,7e-05,7.99261]
[1778770398359,39.56,80786.65,0.2,0.07699,7e-05,7.99261]
[1778770398400,39.56,80787.03,0.2,0.07701,7e-05,7.99434]
[1778770404288,39.56,80789.96,0.2,0.07719,7e-05,8.00874]
[1778770405496,39.56,80789.96,0.2,0.07719,7e-05,8.00874]
[1778770405523,39.56,80793.51,0.2,0.07743,7e-05,8.02748]
[1778770408319,39.55,80806.51,0.2,0.07827,7e-05,8.09525]
[1778770412058,39.55,80802.05,0.2,0.07791,7e-05,8.06512]
[1778770412348,39.55,80797.87,0.2,0.07764,7e-05,8.04282]
[1778770413710,39.55,80782.51,0.2,0.07662,7e-05,7.96136]
[1778770414500,39.55,80794.75,0.2,0.07743,7e-05,8.02636]
[1778770417857,39.55,80798.48,0.2,0.07768,7e-05,8.04611]
[1778770418391,39.55,80796.47,0.2,0.07754,7e-05,8.03531]
[1778770421946,39.55,80794.86,0.2,0.07743,7e-05,8.02661]
[1778770422002,39.55,80794.86,0.2,0.07743,7e-05,8.02661]
[1778770422539,39.55,80794.86,0.2,0.07743,7e-05,8.02661]
[1778770422550,39.55,80776.48,0.2,0.07622,7e-05,7.92918]
[1778770424707,39.55,80776.48,0.2,0.07622,7e-05,7.92928]
[1778770427454,39.55,80757.74,0.2,0.07501,6e-05,7.8313]
[1778770428159,39.55,80757.74,0.2,0.07501,6e-05,7.8313]
[1778770428461,39.55,80756.42,0.2,0.07493,6e-05,7.82465]
[1778770430506,39.55,80756.99,0.2,0.07497,6e-05,7.82792]
[1778770430722,39.55,80756.99,0.2,0.07497,6e-05,7.82792]
[1778770432491,39.55,80768.39,0.2,0.07572,7e-05,7.88862]
[1778770437526,39.56,80769.16,0.2,0.07578,7e-05,7.89378]
[1778770438254,39.56,80769.16,0.2,0.07578,7e-05,7.89378]
[1778770438533,39.56,80770.09,0.2,0.07585,7e-05,7.89889]
[1778770442590,39.56,80778.36,0.2,0.0764,7e-05,7.94317]
[1778770442668,39.56,80788.07,0.2,0.07704,7e-05,7.99474]
[1778770448617,39.56,80795.9,0.2,0.07756,7e-05,8.03645]
[1778770453658,39.56,80809.38,0.2,0.07845,7e-05,8.10807]
[1778770454898,39.56,80830.0,0.2,0.07984,7e-05,8.21881]
[1778770459697,39.56,80805.51,0.2,0.0782,7e-05,8.08777]
[1778770461710,39.56,80794.09,0.2,0.07744,7e-05,8.02687]
[1778770466750,39.56,80794.78,0.2,0.07748,7e-05,8.03052]
[1778770471784,39.56,80792.8,0.2,0.07731,7e-05,8.01495]
[1778770476062,39.56,80784.64,0.2,0.07677,7e-05,7.97167]
[1778770476300,39.56,80784.64,0.2,0.07677,7e-05,7.97167]
[1778770477075,39.56,80784.64,0.2,0.07678,7e-05,7.97234]
[1778770477575,39.56,80784.64,0.2,0.07678,7e-05,7.97234]
[1778770477827,39.56,80774.54,0.2,0.07612,7e-05,7.91908]
[1778770482861,39.56,80789.13,0.2,0.07708,7e-05,7.9968]
[1778770484424,39.56,80792.27,0.2,0.07729,7e-05,8.01347]
[1778770484612,39.56,80792.27,0.2,0.07729,7e-05,8.01347]
[1778770484683,39.56,80792.27,0.2,0.07729,7e-05,8.01347]
[1778770484876,39.56,80791.95,0.2,0.07727,7e-05,8.01177]
[1778770485884,39.56,80805.33,0.2,0.07816,7e-05,8.08287]
[1778770486753,39.56,80805.33,0.2,0.07816,7e-05,8.08287]
[1778770486783,39.56,80805.33,0.2,0.07816,7e-05,8.08287]
[1778770486891,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487235,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487297,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487486,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487524,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487571,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487617,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487696,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487759,39.56,80808.35,0.2,0.07836,7e-05,8.09886]
[1778770487906,39.57,80821.82,0.2,0.07929,7e-05,8.1729]
[1778770488263,39.57,80821.82,0.2,0.07929,7e-05,8.1729]
[1778770488269,39.57,80821.82,0.2,0.07929,7e-05,8.1729]
[1778770488316,39.57,80821.82,0.2,0.07929,7e-05,8.1729]
[1778770488905,39.57,80824.61,0.2,0.0795,7e-05,8.18953]
[1778770490964,39.58,80825.74,0.2,0.07961,7e-05,8.19848]
[1778770490971,39.58,80825.74,0.2,0.07961,7e-05,8.19848]
[1778770490999,39.58,80825.74,0.2,0.07961,7e-05,8.19848]
[1778770491931,39.58,80825.74,0.2,0.07961,7e-05,8.19848]
[1778770491927,39.58,80826.21,0.2,0.07966,7e-05,8.20242]
[1778770492935,39.58,80823.49,0.2,0.07949,7e-05,8.18909]
[1778770496046,39.6,80821.97,0.2,0.07945,7e-05,8.18598]
[1778770496053,39.6,80821.97,0.2,0.07945,7e-05,8.18598]
[1778770502462,39.6,80812.17,0.2,0.07883,7e-05,8.13658]
[1778770502469,39.6,80822.96,0.2,0.07954,7e-05,8.19245]
[1778770504612,39.61,80840.54,0.2,0.08078,7e-05,8.29134]
[1778770507539,39.61,80839.57,0.2,0.08072,7e-05,8.28632]
[1778770507554,39.61,80839.57,0.2,0.08072,7e-05,8.28632]
[1778770507600,39.61,80843.12,0.2,0.08097,7e-05,8.30566]
[1778770513079,39.6,80850.42,0.2,0.08143,7e-05,8.34239]
[1778770518116,39.6,80853.79,0.2,0.08162,7e-05,8.35758]
[1778770523157,39.59,80860.27,0.2,0.08204,7e-05,8.39043]
[1778770524163,39.59,80872.36,0.2,0.08286,7e-05,8.45482]
[1778770527749,39.56,80883.9,0.2,0.08354,7e-05,8.5082]
[1778770531829,39.56,80900.14,0.2,0.08463,7e-05,8.591]
[1778770532337,39.56,80900.14,0.2,0.08463,7e-05,8.591]
[1778770532351,39.56,80900.14,0.2,0.08463,7e-05,8.591]
[1778770532568,39.56,80900.14,0.2,0.08463,7e-05,8.591]
[1778770532625,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770533083,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770533229,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770534475,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770534486,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770534495,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770534514,39.56,80909.9,0.2,0.08532,7e-05,8.64466]
[1778770534564,39.56,80910.18,0.2,0.0853,7e-05,8.64355]
[1778770537986,39.55,80899.62,0.2,0.08452,7e-05,8.58268]
[1778770543298,39.55,80904.35,0.2,0.08484,7e-05,8.60799]
[1778770544725,39.55,80890.49,0.2,0.08386,7e-05,8.53133]
[1778770545538,39.55,80890.49,0.2,0.08386,7e-05,8.53133]
[1778770545702,39.55,80890.49,0.2,0.08386,7e-05,8.53133]
[1778770545739,39.55,80889.19,0.2,0.08377,7e-05,8.52427]
[1778770547535,39.55,80896.99,0.2,0.08432,7e-05,8.56704]
[1778770547541,39.55,80896.99,0.2,0.08432,7e-05,8.56704]
[1778770547664,39.55,80896.99,0.2,0.08432,7e-05,8.56704]
[1778770547737,39.55,80897.72,0.2,0.08438,7e-05,8.57194]
[1778770548486,39.55,80897.72,0.2,0.08438,7e-05,8.57194]
[1778770549525,39.55,80888.89,0.2,0.08376,7e-05,8.52352]
[1778770549686,39.55,80888.89,0.2,0.08376,7e-05,8.52352]
[1778770549691,39.55,80879.01,0.2,0.08307,7e-05,8.47018]
[1778770551678,39.55,80879.01,0.2,0.08307,7e-05,8.47018]
[1778770551688,39.55,80879.01,0.2,0.08307,7e-05,8.47018]
[1778770551743,39.55,80879.01,0.2,0.08307,7e-05,8.47018]
[1778770551769,39.55,80883.25,0.2,0.08338,7e-05,8.49365]
[1778770553753,39.55,80883.25,0.2,0.08338,7e-05,8.49365]
[1778770553779,39.55,80883.25,0.2,0.08338,7e-05,8.49365]
[1778770553839,39.55,80896.71,0.2,0.08432,7e-05,8.56758]
[1778770555802,39.55,80898.57,0.2,0.08446,7e-05,8.57781]
[1778770555808,39.55,80898.57,0.2,0.08446,7e-05,8.57781]
[1778770555836,39.55,80898.57,0.2,0.08446,7e-05,8.57781]
[1778770555903,39.55,80899.19,0.2,0.0845,7e-05,8.58122]
[1778770557864,39.55,80899.19,0.2,0.0845,7e-05,8.58122]
[1778770557866,39.55,80899.19,0.2,0.0845,7e-05,8.58122]
[1778770557905,39.55,80899.19,0.2,0.0845,7e-05,8.58122]
[1778770557954,39.55,80900.28,0.2,0.08458,7e-05,8.58723]
[1778770559893,39.55,80900.28,0.2,0.08458,7e-05,8.58722]
[1778770559972,39.55,80899.54,0.2,0.08452,7e-05,8.58315]
[1778770562108,39.55,80899.28,0.2,0.08451,7e-05,8.58171]
[1778770564051,39.55,80896.54,0.2,0.08431,7e-05,8.56668]
[1778770564080,39.55,80896.54,0.2,0.08431,7e-05,8.56668]
[1778770564085,39.55,80896.54,0.2,0.08431,7e-05,8.56668]
[1778770564087,39.55,80896.54,0.2,0.08431,7e-05,8.56668]
[1778770565949,39.55,80896.54,0.2,0.08431,7e-05,8.56671]
[1778770566120,39.55,80900.38,0.2,0.08458,7e-05,8.58782]
[1778770566161,39.55,80900.38,0.2,0.08458,7e-05,8.58782]
[1778770566463,39.55,80900.38,0.2,0.08458,7e-05,8.58782]
[1778770567651,39.55,80900.38,0.2,0.08458,7e-05,8.58782]
[1778770567708,39.55,80900.38,0.2,0.08458,7e-05,8.58782]
[1778770567764,39.55,80898.71,0.2,0.08447,7e-05,8.57865]
[1778770568196,39.55,80898.71,0.2,0.08447,7e-05,8.57865]
[1778770568226,39.55,80898.71,0.2,0.08447,7e-05,8.57865]
[1778770568474,39.55,80898.71,0.2,0.08447,7e-05,8.57867]
[1778770570242,39.55,80903.25,0.2,0.08479,7e-05,8.6036]
[1778770570249,39.55,80903.25,0.2,0.08479,7e-05,8.6036]
[1778770570271,39.55,80903.25,0.2,0.08479,7e-05,8.6036]
[1778770570487,39.55,80901.48,0.2,0.08466,7e-05,8.59386]
[1778770571339,39.55,80901.48,0.2,0.08466,7e-05,8.59386]
[1778770571348,39.55,80901.48,0.2,0.08466,7e-05,8.59386]
[1778770571383,39.55,80901.48,0.2,0.08466,7e-05,8.59386]
[1778770571494,39.55,80897.68,0.2,0.0844,7e-05,8.57337]
[1778770572288,39.55,80897.68,0.2,0.0844,7e-05,8.57337]
[1778770572333,39.55,80897.68,0.2,0.0844,7e-05,8.57337]
[1778770572501,39.55,80897.68,0.2,0.0844,7e-05,8.5734]
[1778770574335,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574340,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574359,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574775,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574788,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574817,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574860,39.55,80891.71,0.2,0.08398,7e-05,8.54072]
[1778770574883,39.55,80885.34,0.2,0.08353,7e-05,8.50596]
[1778770575080,39.55,80885.34,0.2,0.08353,7e-05,8.50596]
[1778770575191,39.55,80885.34,0.2,0.08353,7e-05,8.50596]
[1778770575367,39.55,80885.34,0.2,0.08353,7e-05,8.50596]
[1778770575395,39.55,80885.34,0.2,0.08353,7e-05,8.50596]
[1778770575524,39.55,80885.96,0.2,0.08358,7e-05,8.50935]
[1778770576531,39.55,80874.44,0.2,0.08278,7e-05,8.4468]
[1778770577724,39.55,80874.44,0.2,0.08278,7e-05,8.4468]
[1778770577733,39.55,80874.44,0.2,0.08278,7e-05,8.4468]
[1778770577758,39.55,80874.44,0.2,0.08278,7e-05,8.4468]
[1778770577825,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578080,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578110,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578227,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578243,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578333,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578363,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578438,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578487,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578512,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578563,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578610,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578710,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578733,39.55,80874.64,0.2,0.08279,7e-05,8.44813]
[1778770578811,39.55,80876.77,0.2,0.08294,7e-05,8.45998]
[1778770579088,39.55,80876.77,0.2,0.08294,7e-05,8.45998]
[1778770579154,39.55,80876.77,0.2,0.08294,7e-05,8.45998]
[1778770579551,39.55,80876.77,0.2,0.08295,7e-05,8.46019]
[1778770580489,39.55,80876.77,0.2,0.08295,7e-05,8.46019]
[1778770580493,39.55,80876.77,0.2,0.08295,7e-05,8.46019]
[1778770580574,39.55,80876.77,0.2,0.08295,7e-05,8.46019]
[1778770580665,39.56,80870.43,0.2,0.08251,7e-05,8.42588]
[1778770582548,39.56,80870.43,0.2,0.08251,7e-05,8.42614]
[1778770582618,39.56,80870.43,0.2,0.08251,7e-05,8.42614]
[1778770582631,39.56,80873.13,0.2,0.0827,7e-05,8.44114]
[1778770583163,39.56,80873.13,0.2,0.0827,7e-05,8.44114]
[1778770583217,39.56,80873.13,0.2,0.0827,7e-05,8.44114]
[1778770583579,39.56,80873.13,0.2,0.08271,7e-05,8.44139]
[1778770584602,39.56,80873.13,0.2,0.08271,7e-05,8.44139]
[1778770584686,39.56,80873.13,0.2,0.08271,7e-05,8.44139]
[1778770584883,39.56,80873.13,0.2,0.08271,7e-05,8.44139]
[1778770584984,39.56,80878.98,0.2,0.08312,7e-05,8.47351]
[1778770586660,39.56,80878.98,0.2,0.08312,7e-05,8.47371]
[1778770586704,39.56,80878.98,0.2,0.08312,7e-05,8.47371]
[1778770586722,39.56,80878.98,0.2,0.08312,7e-05,8.47371]
[1778770586761,39.56,80878.98,0.2,0.08312,7e-05,8.47371]
[1778770587030,39.56,80878.98,0.2,0.08312,7e-05,8.47371]
[1778770587044,39.56,80875.95,0.2,0.08291,7e-05,8.45741]
[1778770587941,39.56,80865.77,0.2,0.08221,7e-05,8.40219]
[1778770589992,39.57,80865.77,0.2,0.08225,7e-05,8.40531]
[1778770590020,39.57,80865.77,0.2,0.08225,7e-05,8.40531]
[1778770590041,39.58,80850.96,0.2,0.08128,7e-05,8.32887]
[1778770590695,39.58,80850.96,0.2,0.08128,7e-05,8.32887]
[1778770590749,39.58,80850.96,0.2,0.08128,7e-05,8.32887]
[1778770590841,39.59,80839.06,0.2,0.08052,7e-05,8.2687]
[1778770594106,39.62,80840.15,0.2,0.08074,7e-05,8.28462]
[1778770594330,39.62,80840.15,0.2,0.08074,7e-05,8.28462]
[1778770594659,39.63,80840.15,0.2,0.0808,7e-05,8.28928]
[1778770595468,39.63,80840.15,0.2,0.0808,7e-05,8.28928]
[1778770595665,39.63,80863.02,0.2,0.08238,7e-05,8.41334]
[1778770596681,39.63,80863.02,0.2,0.08238,7e-05,8.41334]
[1778770596780,39.63,80863.02,0.2,0.08238,7e-05,8.41334]
[1778770596841,39.63,80880.15,0.2,0.08357,7e-05,8.50683]
[1778770599069,39.63,80880.15,0.2,0.08358,7e-05,8.50698]
[1778770599131,39.63,80885.85,0.2,0.08398,7e-05,8.53823]
[1778770599694,39.64,80886.09,0.2,0.084,7e-05,8.53965]
[1778770601104,39.64,80886.93,0.2,0.08406,7e-05,8.54434]
[1778770601139,39.64,80886.93,0.2,0.08406,7e-05,8.54434]
[1778770601224,39.64,80886.93,0.2,0.08406,7e-05,8.54434]
[1778770601263,39.64,80886.93,0.2,0.08406,7e-05,8.54434]
[1778770602040,39.64,80896.15,0.2,0.08471,7e-05,8.59496]
[1778770603208,39.64,80896.15,0.2,0.08471,7e-05,8.59498]
[1778770603212,39.64,80896.15,0.2,0.08471,7e-05,8.59498]
[1778770603289,39.64,80896.15,0.2,0.08471,7e-05,8.59498]
[1778770603727,39.64,80898.03,0.2,0.08484,7e-05,8.6053]
[1778770605234,39.64,80896.45,0.2,0.08473,7e-05,8.59666]
[1778770605310,39.64,80896.45,0.2,0.08473,7e-05,8.59666]
[1778770605736,39.64,80899.05,0.2,0.08491,7e-05,8.61093]
[1778770606493,39.64,80899.05,0.2,0.08491,7e-05,8.61093]
[1778770606512,39.64,80899.05,0.2,0.08491,7e-05,8.61093]
[1778770606586,39.64,80899.05,0.2,0.08491,7e-05,8.61093]
[1778770606746,39.64,80897.54,0.2,0.08481,7e-05,8.60266]
[1778770611063,39.64,80886.31,0.2,0.08403,7e-05,8.54191]
[1778770611245,39.64,80886.31,0.2,0.08403,7e-05,8.54191]
[1778770611529,39.64,80886.31,0.2,0.08403,7e-05,8.54191]
[1778770611753,39.64,80886.31,0.2,0.08403,7e-05,8.54191]
[1778770611761,39.64,80886.31,0.2,0.08403,7e-05,8.54191]
[1778770611905,39.64,80886.31,0.2,0.08403,7e-05,8.54191]
[1778770611928,39.64,80866.58,0.2,0.08266,7e-05,8.43558]
[1778770614419,39.65,80865.44,0.2,0.08266,7e-05,8.43526]
[1778770614449,39.65,80865.44,0.2,0.08266,7e-05,8.43526]
[1778770614475,39.65,80865.44,0.2,0.08266,7e-05,8.43526]
[1778770614513,39.65,80865.44,0.2,0.08266,7e-05,8.43526]
[1778770615082,39.65,80865.44,0.2,0.08266,7e-05,8.43526]
[1778770615094,39.65,80865.44,0.2,0.08266,7e-05,8.43526]
[1778770615088,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615111,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615271,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615308,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615418,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615456,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615566,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615617,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615888,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615914,39.66,80871.56,0.2,0.08313,7e-05,8.47162]
[1778770615929,39.67,80874.93,0.2,0.08339,7e-05,8.49238]
[1778770616174,39.67,80874.93,0.2,0.08339,7e-05,8.49238]
[1778770616190,39.67,80874.93,0.2,0.08339,7e-05,8.49238]
[1778770616300,39.67,80874.93,0.2,0.08339,7e-05,8.49238]
[1778770616335,39.67,80874.93,0.2,0.08339,7e-05,8.49238]
[1778770616823,39.67,80874.93,0.2,0.08342,7e-05,8.49443]
[1778770618760,39.67,80878.82,0.2,0.08369,7e-05,8.51582]
[1778770618793,39.67,80878.82,0.2,0.08369,7e-05,8.51582]
[1778770618939,39.67,80885.18,0.2,0.08414,7e-05,8.5507]
[1778770621169,39.67,80884.04,0.2,0.08407,7e-05,8.54472]
[1778770621296,39.67,80884.04,0.2,0.08407,7e-05,8.54472]
[1778770621858,39.67,80885.34,0.2,0.08416,7e-05,8.55196]
[1778770622865,39.67,80897.77,0.2,0.08504,7e-05,8.62008]
[1778770626895,39.67,80908.69,0.2,0.08581,7e-05,8.67998]
[1778770630323,39.67,80907.54,0.2,0.08572,7e-05,8.67341]
[1778770630920,39.67,80907.62,0.2,0.08573,7e-05,8.67376]
[1778770631980,39.67,80931.6,0.2,0.08745,7e-05,8.8061]
[1778770632292,39.67,80931.6,0.2,0.08745,7e-05,8.8061]
[1778770632481,39.67,80931.6,0.2,0.08745,7e-05,8.8061]
[1778770632937,39.67,80931.6,0.2,0.08745,7e-05,8.8061]
[1778770633034,39.67,80959.84,0.2,0.0895,7e-05,8.96301]
[1778770633236,39.67,80959.84,0.2,0.0895,7e-05,8.96301]
[1778770633438,39.67,80959.84,0.2,0.0895,7e-05,8.96301]
[1778770633511,39.67,80959.84,0.2,0.0895,7e-05,8.96301]
[1778770633956,39.66,80959.84,0.2,0.08943,7e-05,8.95781]
[1778770634459,39.66,80959.84,0.2,0.08943,7e-05,8.95781]
[1778770634963,39.66,80969.37,0.2,0.09012,7e-05,9.00961]
[1778770636190,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636216,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636271,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636305,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636376,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636424,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636481,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636516,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636608,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636638,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636797,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770636838,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770637007,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770637045,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770637069,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770637105,39.65,80968.17,0.2,0.08998,7e-05,8.99939]
[1778770637108,39.64,80965.04,0.2,0.08972,7e-05,8.97971]
[1778770637174,39.64,80965.04,0.2,0.08972,7e-05,8.97971]
[1778770637194,39.64,80965.04,0.2,0.08972,7e-05,8.97971]
[1778770637258,39.64,80965.04,0.2,0.08972,7e-05,8.97971]
[1778770637281,39.64,80965.04,0.2,0.08972,7e-05,8.97971]
[1778770638123,39.64,80961.28,0.2,0.08941,7e-05,8.95645]
[1778770641010,39.64,80953.4,0.2,0.08883,7e-05,8.91197]
[1778770641054,39.64,80953.4,0.2,0.08883,7e-05,8.91197]
[1778770641060,39.64,80967.86,0.2,0.08989,7e-05,8.99259]
[1778770642373,39.63,80967.86,0.2,0.08984,7e-05,8.98918]
[1778770642393,39.63,80967.86,0.2,0.08984,7e-05,8.98918]
[1778770643019,39.63,80961.92,0.2,0.0894,7e-05,8.95564]
[1778770646040,39.63,80951.26,0.2,0.08863,7e-05,8.89663]
[1778770648055,39.63,80937.55,0.2,0.08763,7e-05,8.82011]
[1778770652628,39.63,80936.61,0.2,0.08751,7e-05,8.80944]
[1778770652724,39.63,80936.61,0.2,0.08751,7e-05,8.80944]
[1778770653089,39.63,80936.34,0.2,0.08749,7e-05,8.80789]
[1778770653566,39.63,80936.34,0.2,0.08749,7e-05,8.80789]
[1778770654096,39.63,80935.65,0.2,0.08744,7e-05,8.80401]
[1778770654724,39.63,80935.65,0.2,0.08744,7e-05,8.80401]
[1778770654731,39.63,80935.65,0.2,0.08744,7e-05,8.80401]
[1778770655105,39.63,80944.95,0.2,0.08812,7e-05,8.85579]
[1778770659611,39.63,80951.57,0.2,0.0886,7e-05,8.893]
[1778770659909,39.63,80951.57,0.2,0.0886,7e-05,8.893]
[1778770661098,39.63,80948.84,0.2,0.08841,7e-05,8.87805]
[1778770661996,39.63,80942.72,0.2,0.08796,7e-05,8.8441]
[1778770662152,39.63,80934.67,0.2,0.08738,7e-05,8.79936]
[1778770667079,39.63,80938.32,0.2,0.08764,7e-05,8.81975]
[1778770667107,39.63,80937.87,0.2,0.08761,7e-05,8.81743]
[1778770673019,39.64,80934.11,0.2,0.08738,7e-05,8.79914]
[1778770673071,39.64,80937.39,0.2,0.08761,7e-05,8.81735]
[1778770676144,39.64,80948.74,0.2,0.08845,7e-05,8.88155]
[1778770677387,39.64,80948.55,0.2,0.08844,7e-05,8.88049]
[1778770677471,39.64,80962.06,0.2,0.08943,7e-05,8.95621]
[1778770679460,39.64,80962.06,0.2,0.08944,7e-05,8.95646]
[1778770679497,39.64,80962.06,0.2,0.08944,7e-05,8.95646]
[1778770679595,39.64,80948.78,0.2,0.08847,7e-05,8.88275]
[1778770680525,39.64,80948.78,0.2,0.08847,7e-05,8.88275]
[1778770681005,39.64,80948.78,0.2,0.08847,7e-05,8.88275]
[1778770681494,39.64,80945.34,0.2,0.08822,7e-05,8.86389]
[1778770681932,39.64,80944.22,0.2,0.08815,7e-05,8.85798]
[1778770684997,39.64,80943.02,0.2,0.08806,7e-05,8.85142]
[1778770685099,39.64,80940.62,0.2,0.08789,7e-05,8.83834]
[1778770685343,39.64,80940.62,0.2,0.08789,7e-05,8.83834]
[1778770685526,39.64,80940.62,0.2,0.08789,7e-05,8.83834]
[1778770685644,39.64,80921.34,0.2,0.0865,7e-05,8.73148]
[1778770687335,39.64,80907.4,0.2,0.08551,7e-05,8.65552]
[1778770690553,39.65,80910.97,0.2,0.08577,7e-05,8.67555]
[1778770690610,39.65,80910.97,0.2,0.08577,7e-05,8.67555]
[1778770690916,39.64,80904.08,0.2,0.08527,7e-05,8.63672]
[1778770695985,39.64,80908.4,0.2,0.08557,7e-05,8.6603]
[1778770696869,39.64,80913.07,0.2,0.08591,7e-05,8.68602]
[1778770696972,39.64,80913.33,0.2,0.08593,7e-05,8.68755]
[1778770702614,39.65,80916.65,0.2,0.08619,7e-05,8.70778]
[1778770708227,39.65,80910.28,0.2,0.08576,7e-05,8.67465]
[1778770708253,39.65,80910.28,0.2,0.08576,7e-05,8.67465]
[1778770708824,39.65,80901.93,0.2,0.08517,7e-05,8.62887]
[1778770711059,39.65,80890.86,0.2,0.08434,7e-05,8.5629]
[1778770716537,39.65,80886.76,0.2,0.08405,7e-05,8.54043]
[1778770720296,39.65,80878.06,0.2,0.08344,7e-05,8.49303]
[1778770720326,39.65,80878.06,0.2,0.08344,7e-05,8.49303]
[1778770725424,39.65,80880.79,0.2,0.08364,7e-05,8.50837]
[1778770725600,39.65,80891.49,0.2,0.08439,7e-05,8.56717]
[1778770728812,39.66,80905.3,0.2,0.08538,7e-05,8.6437]
[1778770731055,39.66,80905.3,0.2,0.08538,7e-05,8.6437]
[1778770731059,39.66,80905.07,0.2,0.08537,7e-05,8.64259]
[1778770737203,39.66,80909.89,0.2,0.08573,7e-05,8.67037]
[1778770742835,39.67,80913.4,0.2,0.08601,7e-05,8.69202]
[1778770743155,39.67,80927.72,0.2,0.08704,7e-05,8.77163]
[1778770748764,39.67,80918.73,0.2,0.08643,7e-05,8.72473]
[1778770753798,39.68,80912.46,0.2,0.08602,7e-05,8.6925]
[1778770758872,39.68,80907.47,0.2,0.08569,7e-05,8.66732]
[1778770758978,39.69,80903.86,0.2,0.08544,7e-05,8.64805]
[1778770764682,39.69,80900.35,0.2,0.08521,7e-05,8.62974]
[1778770769913,39.69,80897.92,0.2,0.08505,7e-05,8.61784]
[1778770772121,39.69,80897.75,0.2,0.08504,7e-05,8.61713]
[1778770772172,39.69,80898.24,0.2,0.08504,7e-05,8.61493]
[1778770773940,39.7,80913.7,0.2,0.08615,7e-05,8.70108]
[1778770779113,39.7,80917.69,0.2,0.08646,7e-05,8.72491]
[1778770779156,39.7,80927.92,0.2,0.0872,7e-05,8.78191]
[1778770780223,39.7,80927.92,0.2,0.0872,7e-05,8.78191]
[1778770780263,39.7,80927.92,0.2,0.0872,7e-05,8.78191]
[1778770780270,39.7,80933.29,0.2,0.0876,7e-05,8.81205]
[1778770780989,39.7,80933.29,0.2,0.0876,7e-05,8.81239]
[1778770785082,39.71,80928.42,0.2,0.08727,7e-05,8.78657]
[1778770785105,39.71,80928.42,0.2,0.08727,7e-05,8.78657]
[1778770785189,39.71,80935.12,0.2,0.08776,7e-05,8.82411]
[1778770788838,39.71,80935.09,0.2,0.08777,7e-05,8.82494]
[1778770788873,39.71,80935.09,0.2,0.08777,7e-05,8.82494]
[1778770789047,39.71,80927.32,0.2,0.0872,7e-05,8.7819]
[1778770790054,39.71,80917.93,0.2,0.08653,7e-05,8.73009]
[1778770791556,39.71,80916.14,0.2,0.08641,7e-05,8.72052]
[1778770791572,39.71,80916.14,0.2,0.08641,7e-05,8.72052]
[1778770792068,39.71,80916.51,0.2,0.08643,7e-05,8.72266]
[1778770797253,39.71,80921.09,0.2,0.08677,7e-05,8.74873]
[1778770798906,39.71,80931.31,0.2,0.08752,7e-05,8.80609]
[1778770799119,39.71,80931.14,0.2,0.08751,7e-05,8.80556]
[1778770803148,39.72,80953.26,0.2,0.08914,7e-05,8.92986]
[1778770804306,39.72,80974.66,0.2,0.09072,7e-05,9.04972]
[1778770804831,39.72,80974.66,0.2,0.09072,7e-05,9.04972]
[1778770804936,39.72,80974.66,0.2,0.09072,7e-05,9.04972]
[1778770805126,39.72,80974.66,0.2,0.09072,7e-05,9.04972]
[1778770805243,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770805616,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770805708,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770805762,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770805795,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770806056,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770806091,39.72,80985.03,0.2,0.0915,7e-05,9.1081]
[1778770806172,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770806413,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770806453,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770806540,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770806575,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770806628,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770806668,39.72,80985.03,0.2,0.0915,7e-05,9.10814]
[1778770807204,39.72,80988.28,0.2,0.09174,7e-05,9.12644]
[1778770809193,39.72,80999.01,0.2,0.09256,8e-05,9.18746]
[1778770809784,39.72,80999.01,0.2,0.09256,8e-05,9.18746]
[1778770809825,39.72,80999.01,0.2,0.09256,8e-05,9.18746]
[1778770810200,39.72,81000.92,0.2,0.0927,8e-05,9.19865]
[1778770813331,39.72,81007.06,0.2,0.09318,8e-05,9.23409]
[1778770813383,39.72,81008.81,0.2,0.09332,8e-05,9.24431]
[1778770813845,39.72,81008.81,0.2,0.09332,8e-05,9.24431]
[1778770814230,39.72,81013.4,0.2,0.09367,8e-05,9.27057]
[1778770817269,39.73,81028.78,0.2,0.09485,8e-05,9.35851]
[1778770817517,39.73,81028.78,0.2,0.09485,8e-05,9.35851]
[1778770817671,39.73,81028.78,0.2,0.09485,8e-05,9.35851]
[1778770818273,39.73,81028.26,0.2,0.09481,8e-05,9.35579]
[1778770818971,39.73,81028.26,0.2,0.09481,8e-05,9.35579]
[1778770819072,39.73,81028.26,0.2,0.09481,8e-05,9.35579]
[1778770819285,39.73,81043.12,0.2,0.09596,8e-05,9.4406]
[1778770819608,39.73,81043.12,0.2,0.09596,8e-05,9.4406]
[1778770820344,39.73,81057.35,0.2,0.09706,8e-05,9.52199]
[1778770821326,39.73,81082.08,0.2,0.09901,8e-05,9.66432]
[1778770821914,39.73,81082.08,0.2,0.09901,8e-05,9.66432]
[1778770821946,39.73,81082.08,0.2,0.09901,8e-05,9.66432]
[1778770822361,39.73,81082.08,0.2,0.09901,8e-05,9.66432]
[1778770822336,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770822501,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770822815,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770822866,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770822942,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770822965,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770822989,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770823005,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770823023,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770823111,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770823136,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770823382,39.73,81099.79,0.2,0.10041,8e-05,9.76662]
[1778770823393,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823398,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823403,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823433,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823549,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823579,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823650,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770823672,39.73,81101.57,0.2,0.1006,8e-05,9.77971]
[1778770824350,39.74,81103.18,0.2,0.10073,8e-05,9.78934]
[1778770824404,39.74,81103.18,0.2,0.10073,8e-05,9.78934]
[1778770824477,39.74,81103.18,0.2,0.10073,8e-05,9.78934]
[1778770824517,39.74,81103.18,0.2,0.10073,8e-05,9.78934]
[1778770824526,39.74,81103.18,0.2,0.10073,8e-05,9.78934]
[1778770824548,39.74,81103.18,0.2,0.10073,8e-05,9.78934]
[1778770825361,39.74,81104.4,0.2,0.10083,8e-05,9.79671]
[1778770830237,39.74,81108.2,0.2,0.10115,8e-05,9.81966]
[1778770830276,39.74,81108.2,0.2,0.10115,8e-05,9.81966]
[1778770830376,39.75,81097.96,0.2,0.10042,8e-05,9.76681]
[1778770833079,39.76,81093.79,0.2,0.1001,8e-05,9.74127]
[1778770833101,39.76,81093.79,0.2,0.1001,8e-05,9.74127]
[1778770833280,39.76,81093.79,0.2,0.1001,8e-05,9.74127]
[1778770833318,39.77,81088.68,0.2,0.09975,8e-05,9.71614]
[1778770835447,39.79,81066.93,0.2,0.0981,8e-05,9.59596]
[1778770837238,39.79,81056.84,0.2,0.09732,8e-05,9.53879]
[1778770838309,39.79,81056.84,0.2,0.09732,8e-05,9.53879]
[1778770838392,39.79,81055.12,0.2,0.0972,8e-05,9.52929]
[1778770839326,39.79,81055.12,0.2,0.0972,8e-05,9.52929]
[1778770839391,39.79,81055.12,0.2,0.0972,8e-05,9.52929]
[1778770839610,39.79,81051.92,0.2,0.09695,8e-05,9.51098]
[1778770840290,39.79,81051.92,0.2,0.09695,8e-05,9.51098]
[1778770840389,39.79,81051.92,0.2,0.09695,8e-05,9.51098]
[1778770840327,39.79,81039.79,0.2,0.09602,8e-05,9.44256]
[1778770841193,39.79,81039.79,0.2,0.09602,8e-05,9.44256]
[1778770841457,39.79,81035.12,0.2,0.09566,8e-05,9.41595]
[1778770843272,39.79,81042.28,0.2,0.09622,8e-05,9.45774]
[1778770843370,39.79,81051.89,0.2,0.09697,8e-05,9.51301]
[1778770843729,39.79,81051.89,0.2,0.09697,8e-05,9.51301]
[1778770846435,39.8,81050.32,0.2,0.09687,8e-05,9.50551]
[1778770846457,39.8,81050.32,0.2,0.09687,8e-05,9.50551]
[1778770846509,39.8,81050.32,0.2,0.09687,8e-05,9.50551]
[1778770846710,39.8,81050.32,0.2,0.09687,8e-05,9.50551]
[1778770846863,39.8,81050.32,0.2,0.09687,8e-05,9.50551]
[1778770846900,39.8,81052.23,0.2,0.09703,8e-05,9.51717]
[1778770847472,39.8,81052.23,0.2,0.09703,8e-05,9.51717]
[1778770847521,39.8,81052.23,0.2,0.09703,8e-05,9.51717]
[1778770847618,39.8,81050.53,0.2,0.09691,8e-05,9.50818]
[1778770848593,39.8,81050.53,0.2,0.09691,8e-05,9.50818]
[1778770848601,39.8,81050.53,0.2,0.09691,8e-05,9.50818]
[1778770848700,39.8,81050.53,0.2,0.09691,8e-05,9.50818]
[1778770848798,39.8,81048.52,0.2,0.09676,8e-05,9.49743]
[1778770849940,39.8,81048.52,0.2,0.09676,8e-05,9.49743]
[1778770849984,39.8,81048.52,0.2,0.09676,8e-05,9.49743]
[1778770850346,39.8,81048.52,0.2,0.09676,8e-05,9.49743]
[1778770850384,39.81,81042.04,0.2,0.09628,8e-05,9.462]
[1778770851460,39.81,81042.04,0.2,0.09628,8e-05,9.462]
[1778770852802,39.81,81024.07,0.2,0.09491,8e-05,9.36074]
[1778770854774,39.81,81014.12,0.2,0.09417,8e-05,9.30552]
[1778770856710,39.82,81025.74,0.2,0.09508,8e-05,9.3727]
[1778770858150,39.82,81025.74,0.2,0.09508,8e-05,9.3727]
[1778770858813,39.82,81034.64,0.2,0.09577,8e-05,9.42435]
[1778770858827,39.82,81034.64,0.2,0.09577,8e-05,9.42435]
[1778770859354,39.82,81047.76,0.2,0.0968,8e-05,9.4999]
[1778770859918,39.82,81047.76,0.2,0.0968,8e-05,9.4999]
[1778770860071,39.82,81047.76,0.2,0.0968,8e-05,9.4999]
[1778770860190,39.82,81047.76,0.2,0.0968,8e-05,9.4999]
[1778770860338,39.82,81063.43,0.2,0.09802,8e-05,9.58958]
[1778770861224,39.82,81063.43,0.2,0.09802,8e-05,9.58958]
[1778770861380,39.82,81063.43,0.2,0.09802,8e-05,9.58958]
[1778770861257,39.82,81071.6,0.2,0.09867,8e-05,9.63711]
[1778770862116,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770862917,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770863005,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770863128,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770863167,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770863185,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770863246,39.82,81087.74,0.2,0.09995,8e-05,9.73002]
[1778770863352,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863534,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863560,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863618,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863669,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863724,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863772,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863828,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863844,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863932,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770863967,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770864063,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770864092,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770864437,39.82,81104.03,0.2,0.10127,8e-05,9.82555]
[1778770864161,39.83,81107.72,0.2,0.10157,8e-05,9.84741]
[1778770864478,39.83,81107.72,0.2,0.10157,8e-05,9.84741]
[1778770864667,39.83,81107.33,0.2,0.10155,8e-05,9.84595]
[1778770866422,39.84,81092.11,0.2,0.10041,8e-05,9.7637]
[1778770870179,39.85,81072.1,0.2,0.09886,8e-05,9.65039]
[1778770870463,39.85,81072.1,0.2,0.09886,8e-05,9.65039]
[1778770870503,39.85,81072.1,0.2,0.09886,8e-05,9.65039]
[1778770870707,39.85,81072.1,0.2,0.09887,8e-05,9.65114]
[1778770872851,39.87,81073.63,0.2,0.0991,8e-05,9.66777]
[1778770872918,39.87,81073.63,0.2,0.0991,8e-05,9.66777]
[1778770872927,39.87,81073.63,0.2,0.0991,8e-05,9.66777]
[1778770872954,39.87,81073.63,0.2,0.0991,8e-05,9.66777]
[1778770873355,39.87,81080.96,0.2,0.0997,8e-05,9.71136]
[1778770876797,39.87,81079.93,0.2,0.09963,8e-05,9.70672]
[1778770876805,39.87,81079.93,0.2,0.09963,8e-05,9.70672]
[1778770876808,39.87,81079.93,0.2,0.09963,8e-05,9.70672]
[1778770877402,39.88,81076.6,0.2,0.09939,8e-05,9.68893]
[1778770880383,39.88,81087.38,0.2,0.10027,8e-05,9.75301]
[1778770882383,39.89,81102.92,0.2,0.10153,8e-05,9.84425]
[1778770887408,39.91,81111.48,0.2,0.10236,8e-05,9.90359]
[1778770888517,39.91,81110.87,0.2,0.10233,8e-05,9.90158]
[1778770888834,39.91,81110.87,0.2,0.10233,8e-05,9.90158]
[1778770889696,39.91,81110.87,0.2,0.10233,8e-05,9.90158]
[1778770890376,39.91,81110.87,0.2,0.10233,8e-05,9.90158]
[1778770892323,39.92,81102.59,0.2,0.10164,8e-05,9.84998]
[1778770897898,39.93,81103.2,0.2,0.10175,8e-05,9.8572]
[1778770902933,39.93,81102.35,0.2,0.10172,8e-05,9.85552]
[1778770907968,39.94,81094.98,0.2,0.10117,8e-05,9.81568]
[1778770913003,39.95,81090.34,0.2,0.10084,8e-05,9.79199]
[1778770918037,39.96,81079.38,0.2,0.10002,8e-05,9.73204]
[1778770923074,39.96,81083.19,0.2,0.10037,8e-05,9.7574]
[1778770928113,39.97,81084.09,0.2,0.10049,8e-05,9.76598]
[1778770933149,39.98,81086.45,0.2,0.10073,8e-05,9.78357]
[1778770936989,39.99,81085.09,0.2,0.10065,8e-05,9.7777]
[1778770937472,39.99,81085.09,0.2,0.10065,8e-05,9.7777]
[1778770938186,39.99,81099.97,0.2,0.10186,8e-05,9.86459]
[1778770939561,39.99,81097.83,0.2,0.10169,8e-05,9.85278]
[1778770939721,39.99,81097.83,0.2,0.10169,8e-05,9.85278]
[1778770940200,39.99,81098.48,0.2,0.10175,8e-05,9.85706]
[1778770945234,40.02,81095.73,0.2,0.1017,8e-05,9.85329]
[1778770947248,40.05,81081.77,0.2,0.10076,8e-05,9.78471]
[1778770949431,40.07,81081.3,0.2,0.1008,8e-05,9.78807]
[1778770949505,40.07,81081.3,0.2,0.1008,8e-05,9.78807]
[1778770949454,40.08,81076.64,0.2,0.10052,8e-05,9.76733]
[1778770955310,40.16,81072.37,0.2,0.10059,8e-05,9.76963]
[1778770956645,40.17,81072.31,0.2,0.10063,8e-05,9.77235]
[1778770956714,40.17,81072.31,0.2,0.10063,8e-05,9.77235]
[1778770956831,40.17,81072.31,0.2,0.10063,8e-05,9.77235]
[1778770956867,40.17,81072.31,0.2,0.10063,8e-05,9.77235]
[1778770957323,40.18,81072.84,0.2,0.10071,8e-05,9.77834]
[1778770958332,40.19,81055.04,0.2,0.09937,8e-05,9.68093]
[1778770958950,40.19,81055.04,0.2,0.09937,8e-05,9.68093]
[1778770959005,40.19,81055.04,0.2,0.09937,8e-05,9.68093]
[1778770959040,40.19,81055.04,0.2,0.09937,8e-05,9.68093]
[1778770959488,40.2,81032.9,0.2,0.09771,8e-05,9.56005]
[1778770963862,40.22,81025.82,0.2,0.09728,8e-05,9.52784]
[1778770963901,40.22,81025.82,0.2,0.09728,8e-05,9.52784]
[1778770964379,40.22,81025.42,0.2,0.09725,8e-05,9.52622]
[1778770965428,40.22,81008.81,0.2,0.09599,8e-05,9.43299]
[1778770969531,40.23,80990.16,0.2,0.09462,8e-05,9.33137]
[1778770969772,40.23,80990.16,0.2,0.09462,8e-05,9.33137]
[1778770969975,40.23,80990.16,0.2,0.09462,8e-05,9.33137]
[1778770970801,40.23,80990.16,0.2,0.09463,8e-05,9.33232]
[1778770973006,40.24,80990.66,0.2,0.09469,8e-05,9.33699]
[1778770974042,40.24,80987.43,0.2,0.09446,8e-05,9.31982]
[1778770974452,40.24,80986.92,0.2,0.09444,8e-05,9.31792]
[1778770977476,40.25,81000.38,0.2,0.09548,8e-05,9.3955]
[1778770980494,40.25,81010.26,0.2,0.09627,8e-05,9.45328]
[1778770983517,40.26,80998.7,0.2,0.09542,8e-05,9.39061]
[1778770984024,40.26,80998.7,0.2,0.09542,8e-05,9.39061]
[1778770984112,40.26,80998.7,0.2,0.09542,8e-05,9.39061]
[1778770984524,40.26,80990.9,0.2,0.09484,8e-05,9.34766]
[1778770989560,40.27,80990.37,0.2,0.09484,8e-05,9.34762]
[1778770991901,40.27,80994.44,0.2,0.09515,8e-05,9.37096]
[1778770994848,40.27,80984.55,0.2,0.09442,8e-05,9.31633]
[1778770994886,40.27,80984.55,0.2,0.09442,8e-05,9.31633]
[1778770995652,40.27,80998.41,0.2,0.09547,8e-05,9.39454]
[1778770998238,40.27,81018.83,0.2,0.09705,8e-05,9.51061]
[1778771004445,40.28,81020.82,0.2,0.09724,8e-05,9.52436]
[1778771006899,40.29,81007.48,0.2,0.09625,8e-05,9.45163]
[1778771007521,40.29,80992.51,0.2,0.09512,8e-05,9.36798]
[1778771008207,40.29,80973.8,0.2,0.09371,8e-05,9.26316]
[1778771008621,40.29,80973.8,0.2,0.09371,8e-05,9.26316]
[1778771008846,40.29,80973.8,0.2,0.09371,8e-05,9.26316]
[1778771008864,40.29,80963.85,0.2,0.09297,7e-05,9.208]
[1778771010742,40.29,80950.94,0.2,0.09202,7e-05,9.1371]
[1778771015742,40.3,80964.17,0.2,0.09299,7e-05,9.20809]
[1778771017311,40.3,80964.17,0.2,0.09299,7e-05,9.20809]
[1778771017621,40.3,80966.28,0.2,0.09316,7e-05,9.22072]
[1778771017652,40.3,80966.28,0.2,0.09316,7e-05,9.22072]
[1778771017757,40.3,80966.28,0.2,0.09316,7e-05,9.22072]
[1778771018764,40.3,80984.65,0.2,0.09455,8e-05,9.3237]
[1778771020742,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771020792,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021075,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021116,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021180,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021196,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021348,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021382,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021411,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021452,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021517,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021552,40.3,80990.3,0.2,0.09498,8e-05,9.35559]
[1778771021621,40.3,80975.76,0.2,0.09389,8e-05,9.27477]
[1778771021639,40.3,80975.76,0.2,0.09389,8e-05,9.27477]
[1778771021726,40.3,80975.76,0.2,0.09389,8e-05,9.27477]
[1778771021758,40.3,80975.76,0.2,0.09389,8e-05,9.27477]
[1778771021785,40.3,80975.76,0.2,0.09389,8e-05,9.27477]
[1778771023384,40.3,80986.35,0.2,0.0947,8e-05,9.33491]
[1778771024834,40.3,80990.61,0.2,0.09503,8e-05,9.35933]
[1778771024845,40.3,80990.61,0.2,0.09503,8e-05,9.35933]
[1778771024847,40.3,80990.61,0.2,0.09503,8e-05,9.35933]
[1778771024867,40.3,80990.61,0.2,0.09503,8e-05,9.35933]
[1778771025604,40.31,80991.74,0.2,0.09512,8e-05,9.36618]
[1778771026351,40.31,80991.74,0.2,0.09512,8e-05,9.36618]
[1778771026360,40.31,80991.74,0.2,0.09512,8e-05,9.36618]
[1778771026594,40.31,80981.16,0.2,0.09433,8e-05,9.3073]
[1778771030494,40.31,80965.73,0.2,0.09319,7e-05,9.22237]
[1778771032585,40.31,80955.5,0.2,0.09244,7e-05,9.16628]
[1778771034600,40.31,80965.89,0.2,0.09322,7e-05,9.22493]
[1778771039610,40.32,80965.11,0.2,0.09318,7e-05,9.22205]
[1778771042647,40.32,80978.86,0.2,0.09424,8e-05,9.30053]
[1778771047556,40.33,80963.27,0.2,0.09309,7e-05,9.21479]
[1778771052569,40.33,80971.3,0.2,0.09371,7e-05,9.26118]
[1778771053654,40.33,80986.75,0.2,0.09488,8e-05,9.34817]
[1778771058674,40.33,80986.43,0.2,0.09487,8e-05,9.34729]
[1778771063683,40.34,80985.45,0.2,0.09481,8e-05,9.34307]
[1778771068700,40.34,80983.44,0.2,0.09468,8e-05,9.33364]
[1778771073756,40.34,80979.92,0.2,0.09439,8e-05,9.30977]
[1778771078704,40.35,80991.8,0.2,0.09531,8e-05,9.3783]
[1778771080118,40.35,80991.6,0.2,0.09531,8e-05,9.37797]
[1778771080350,40.35,80991.6,0.2,0.09531,8e-05,9.37797]
[1778771080662,40.35,80988.63,0.2,0.09509,8e-05,9.3621]
[1778771082013,40.35,80983.83,0.2,0.09474,8e-05,9.33601]
[1778771082435,40.35,80983.83,0.2,0.09474,8e-05,9.33601]
[1778771082445,40.35,80983.83,0.2,0.09474,8e-05,9.33601]
[1778771082463,40.35,80983.83,0.2,0.09474,8e-05,9.33601]
[1778771082476,40.36,80986.24,0.2,0.09494,8e-05,9.35036]
[1778771082748,40.36,80986.24,0.2,0.09494,8e-05,9.35036]
[1778771083220,40.36,80986.24,0.2,0.09494,8e-05,9.35036]
[1778771084060,40.36,80986.24,0.2,0.09494,8e-05,9.35036]
[1778771084483,40.36,80986.24,0.2,0.09494,8e-05,9.35036]
[1778771087018,40.36,80987.79,0.2,0.09509,8e-05,9.36152]
[1778771087778,40.36,80991.17,0.2,0.09535,8e-05,9.38127]
[1778771091452,40.37,80988.17,0.2,0.09516,8e-05,9.36689]
[1778771092880,40.37,80990.92,0.2,0.09538,8e-05,9.38316]
[1778771093889,40.37,80991.84,0.2,0.09546,8e-05,9.38874]
[1778771094308,40.37,80991.84,0.2,0.09546,8e-05,9.38874]
[1778771094775,40.37,80993.76,0.2,0.09561,8e-05,9.39993]
[1778771095047,40.37,80993.76,0.2,0.09561,8e-05,9.39993]
[1778771095309,40.38,80993.47,0.2,0.09559,8e-05,9.39871]
[1778771098124,40.38,80993.47,0.2,0.0956,8e-05,9.39955]
[1778771099198,40.38,80993.52,0.2,0.09561,8e-05,9.40025]
[1778771104373,40.38,81001.53,0.2,0.09626,8e-05,9.44779]
[1778771105296,40.38,81001.53,0.2,0.09626,8e-05,9.44779]
[1778771105384,40.38,81001.53,0.2,0.09626,8e-05,9.44779]
[1778771105415,40.38,81001.53,0.2,0.09626,8e-05,9.44779]
[1778771105509,40.38,81001.53,0.2,0.09626,8e-05,9.44779]
[1778771105575,40.39,81009.9,0.2,0.09691,8e-05,9.49565]
[1778771107061,40.39,81009.9,0.2,0.09692,8e-05,9.49632]
[1778771107072,40.39,81009.9,0.2,0.09692,8e-05,9.49632]
[1778771107649,40.39,81021.58,0.2,0.09783,8e-05,9.56288]
[1778771107871,40.39,81021.58,0.2,0.09783,8e-05,9.56288]
[1778771107905,40.39,81021.58,0.2,0.09783,8e-05,9.56288]
[1778771108411,40.39,81022.01,0.2,0.09787,8e-05,9.56589]
[1778771109417,40.39,81032.75,0.2,0.09871,8e-05,9.62714]
[1778771109863,40.39,81032.75,0.2,0.09871,8e-05,9.62714]
[1778771109899,40.39,81032.75,0.2,0.09871,8e-05,9.62714]
[1778771110424,40.39,81035.16,0.2,0.0989,8e-05,9.64126]
[1778771113255,40.4,81035.19,0.2,0.09892,8e-05,9.64233]
[1778771119392,40.4,81032.11,0.2,0.09871,8e-05,9.62729]
[1778771122510,40.41,81021.07,0.2,0.09788,8e-05,9.56696]
[1778771123917,40.41,81020.16,0.2,0.09782,8e-05,9.5624]
[1778771123957,40.41,81020.16,0.2,0.09782,8e-05,9.5624]
[1778771124548,40.41,81019.75,0.2,0.0978,8e-05,9.56068]
[1778771125995,40.41,81017.05,0.2,0.0976,8e-05,9.54605]
[1778771126542,40.41,81015.79,0.2,0.09751,8e-05,9.53956]
[1778771128510,40.41,81014.84,0.2,0.09745,8e-05,9.53485]
[1778771131577,40.42,81003.37,0.2,0.09655,8e-05,9.46678]
[1778771136611,40.42,81008.67,0.2,0.09698,8e-05,9.49884]
[1778771136985,40.42,81008.67,0.2,0.09698,8e-05,9.49884]
[1778771138312,40.43,81008.88,0.2,0.09701,8e-05,9.50068]
[1778771138626,40.43,81007.91,0.2,0.09694,8e-05,9.49588]
[1778771143662,40.43,81019.35,0.2,0.09786,8e-05,9.56333]
[1778771147690,40.44,81008.29,0.2,0.09705,8e-05,9.50338]
[1778771153730,40.45,81002.17,0.2,0.09661,8e-05,9.47114]
[1778771158767,40.45,80990.13,0.2,0.09571,8e-05,9.40524]
[1778771162844,40.45,80990.17,0.2,0.09573,8e-05,9.40672]
[1778771163021,40.45,80990.17,0.2,0.09573,8e-05,9.40672]
[1778771163404,40.45,80990.17,0.2,0.09573,8e-05,9.40672]
[1778771165086,40.46,80989.73,0.2,0.09572,8e-05,9.40528]
[1778771170871,40.46,80993.1,0.2,0.09601,8e-05,9.42671]
[1778771172695,40.46,80993.1,0.2,0.09601,8e-05,9.42671]
[1778771172894,40.46,80990.89,0.2,0.09585,8e-05,9.41498]
[1778771172967,40.46,80990.89,0.2,0.09585,8e-05,9.41498]
[1778771173137,40.46,80990.89,0.2,0.09585,8e-05,9.41498]
[1778771173338,40.46,80990.89,0.2,0.09585,8e-05,9.41498]
[1778771173395,40.46,80982.03,0.2,0.09518,8e-05,9.36537]
[1778771175044,40.47,80986.71,0.2,0.09554,8e-05,9.39234]
[1778771175080,40.47,80986.71,0.2,0.09554,8e-05,9.39234]
[1778771175087,40.47,80986.71,0.2,0.09554,8e-05,9.39234]
[1778771175110,40.47,80986.71,0.2,0.09554,8e-05,9.39234]
[1778771176682,40.47,80967.14,0.2,0.09408,7e-05,9.28368]
[1778771178067,40.47,80951.53,0.2,0.09291,7e-05,9.19719]
[1778771178842,40.47,80951.53,0.2,0.09291,7e-05,9.19719]
[1778771178892,40.47,80951.53,0.2,0.09291,7e-05,9.19719]
[1778771178938,40.47,80951.85,0.2,0.09294,7e-05,9.19935]
[1778771183566,40.47,80948.17,0.2,0.09269,7e-05,9.18014]
[1778771183636,40.47,80952.45,0.2,0.09301,7e-05,9.20462]
[1778771186897,40.48,80947.71,0.2,0.09267,7e-05,9.17911]
[1778771187663,40.48,80947.71,0.2,0.09267,7e-05,9.17911]
[1778771188453,40.48,80940.57,0.2,0.09216,7e-05,9.14043]
[1778771188562,40.48,80937.81,0.2,0.09196,7e-05,9.12565]
[1778771189117,40.48,80937.81,0.2,0.09196,7e-05,9.12565]
[1778771189797,40.48,80926.48,0.2,0.09114,7e-05,9.06367]
[1778771191046,40.48,80926.48,0.2,0.09114,7e-05,9.06367]
[1778771191642,40.48,80917.21,0.2,0.09043,7e-05,9.00877]
[1778771193504,40.49,80892.06,0.2,0.08863,7e-05,8.87258]
[1778771195614,40.49,80889.26,0.2,0.08845,7e-05,8.85818]
[1778771195699,40.49,80905.42,0.2,0.08962,7e-05,8.9473]
[1778771195868,40.49,80905.42,0.2,0.08962,7e-05,8.9473]
[1778771195958,40.49,80905.42,0.2,0.08962,7e-05,8.9473]
[1778771196064,40.49,80905.42,0.2,0.08962,7e-05,8.9473]
[1778771199223,40.5,80904.03,0.2,0.08954,7e-05,8.94123]
[1778771199233,40.5,80904.03,0.2,0.08954,7e-05,8.94123]
[1778771199690,40.5,80908.94,0.2,0.08992,7e-05,8.96963]
[1778771204746,40.5,80911.3,0.2,0.09011,7e-05,8.98467]
[1778771206141,40.51,80913.39,0.2,0.09029,7e-05,8.99753]
[1778771206242,40.51,80909.5,0.2,0.09001,7e-05,8.97685]
[1778771207530,40.51,80909.5,0.2,0.09001,7e-05,8.97685]
[1778771208193,40.51,80908.4,0.2,0.08995,7e-05,8.97215]
[1778771208230,40.51,80905.64,0.2,0.08975,7e-05,8.95702]
[1778771214518,40.52,80903.16,0.2,0.08962,7e-05,8.94699]
[1778771214945,40.53,80907.47,0.2,0.08995,7e-05,8.972]
[1778771215197,40.53,80907.43,0.2,0.08995,7e-05,8.97178]
[1778771216010,40.53,80907.43,0.2,0.08995,7e-05,8.97178]
[1778771216069,40.53,80907.43,0.2,0.08995,7e-05,8.97178]
[1778771216078,40.53,80907.43,0.2,0.08995,7e-05,8.97178]
[1778771216358,40.53,80919.79,0.2,0.09085,7e-05,9.04033]
[1778771221535,40.53,80927.6,0.2,0.09146,7e-05,9.08556]
[1778771229298,40.54,80942.71,0.2,0.09263,7e-05,9.17349]
[1778771230304,40.54,80942.71,0.2,0.09263,7e-05,9.17349]
[1778771230391,40.54,80937.89,0.2,0.09228,7e-05,9.14727]
[1778771231537,40.54,80937.89,0.2,0.09228,7e-05,9.14727]
[1778771232457,40.55,80922.75,0.2,0.09119,7e-05,9.06519]
[1778771234432,40.55,80922.75,0.2,0.09119,7e-05,9.06519]
[1778771234687,40.55,80922.94,0.2,0.09122,7e-05,9.06749]
[1778771236348,40.55,80909.31,0.2,0.09023,7e-05,8.99321]
[1778771238370,40.56,80885.89,0.2,0.08856,7e-05,8.86663]
[1778771241739,40.56,80885.91,0.2,0.08858,7e-05,8.86808]
[1778771241837,40.56,80867.33,0.2,0.08727,7e-05,8.76785]
[1778771242310,40.56,80867.33,0.2,0.08727,7e-05,8.76785]
[1778771242450,40.56,80867.33,0.2,0.08727,7e-05,8.76785]
[1778771242490,40.56,80849.33,0.2,0.086,7e-05,8.67053]
[1778771243744,40.56,80849.33,0.2,0.086,7e-05,8.67053]
[1778771243778,40.56,80849.33,0.2,0.086,7e-05,8.67053]
[1778771243839,40.56,80850.73,0.2,0.08611,7e-05,8.67889]
[1778771243977,40.56,80850.73,0.2,0.08611,7e-05,8.67889]
[1778771244230,40.56,80850.73,0.2,0.08611,7e-05,8.67889]
[1778771244619,40.56,80850.73,0.2,0.08611,7e-05,8.67889]
[1778771245265,40.56,80856.65,0.2,0.08653,7e-05,8.71132]
[1778771247263,40.57,80861.5,0.2,0.08688,7e-05,8.73796]
[1778771248166,40.57,80861.54,0.2,0.08689,7e-05,8.73855]
[1778771251586,40.57,80852.98,0.2,0.0863,7e-05,8.69342]
[1778771251687,40.57,80845.89,0.2,0.08577,7e-05,8.65096]
[1778771251893,40.57,80845.89,0.2,0.08577,7e-05,8.65096]
[1778771256177,40.58,80839.92,0.2,0.08538,7e-05,8.6209]
[1778771257179,40.58,80837.85,0.2,0.08524,7e-05,8.60977]
[1778771257320,40.58,80837.85,0.2,0.08524,7e-05,8.60977]
[1778771257505,40.58,80819.2,0.2,0.08395,7e-05,8.51036]
[1778771258285,40.58,80819.2,0.2,0.08395,7e-05,8.51036]
[1778771259179,40.58,80816.59,0.2,0.08378,7e-05,8.49668]
[1778771259260,40.58,80816.59,0.2,0.08378,7e-05,8.49668]
[1778771259287,40.58,80816.59,0.2,0.08378,7e-05,8.49668]
[1778771259300,40.58,80816.59,0.2,0.08378,7e-05,8.49668]
[1778771259632,40.58,80824.53,0.2,0.08433,7e-05,8.53966]
[1778771264932,40.58,80823.0,0.2,0.08424,7e-05,8.53245]
[1778771265184,40.58,80823.0,0.2,0.08424,7e-05,8.53245]
[1778771266572,40.58,80806.62,0.2,0.08312,7e-05,8.44518]
[1778771269593,40.58,80796.39,0.2,0.08242,7e-05,8.39089]
[1778771271144,40.58,80797.43,0.2,0.08249,7e-05,8.39649]
[1778771271547,40.58,80797.43,0.2,0.08249,7e-05,8.39649]
[1778771273348,40.58,80796.87,0.2,0.08246,7e-05,8.39368]
[1778771273754,40.58,80797.67,0.2,0.08251,7e-05,8.39801]
[1778771276644,40.58,80810.56,0.2,0.08339,7e-05,8.46678]
[1778771280201,40.58,80812.18,0.2,0.0835,7e-05,8.47537]
[1778771280674,40.58,80815.24,0.2,0.08372,7e-05,8.49196]
[1778771281669,40.58,80815.24,0.2,0.08372,7e-05,8.49196]
[1778771281765,40.58,80815.24,0.2,0.08372,7e-05,8.49196]
[1778771281937,40.58,80840.21,0.2,0.08545,7e-05,8.62575]
[1778771281983,40.58,80840.21,0.2,0.08545,7e-05,8.62575]
[1778771282154,40.58,80840.21,0.2,0.08545,7e-05,8.62575]
[1778771282686,40.58,80840.21,0.2,0.08545,7e-05,8.62596]
[1778771284373,40.59,80846.47,0.2,0.08589,7e-05,8.66015]
[1778771284408,40.59,80846.47,0.2,0.08589,7e-05,8.66015]
[1778771284521,40.59,80846.47,0.2,0.08589,7e-05,8.66015]
[1778771284556,40.59,80846.47,0.2,0.08589,7e-05,8.66015]
[1778771284752,40.59,80846.47,0.2,0.08589,7e-05,8.66015]
[1778771284764,40.59,80846.47,0.2,0.08589,7e-05,8.66015]
[1778771284834,40.59,80848.95,0.2,0.08607,7e-05,8.67395]
[1778771285522,40.59,80848.95,0.2,0.08607,7e-05,8.67395]
[1778771285561,40.59,80848.95,0.2,0.08607,7e-05,8.67395]
[1778771285798,40.59,80864.88,0.2,0.08719,7e-05,8.76003]
[1778771286377,40.59,80864.88,0.2,0.08719,7e-05,8.76003]
[1778771286674,40.59,80864.88,0.2,0.08719,7e-05,8.76003]
[1778771286726,40.59,80865.31,0.2,0.08723,7e-05,8.76279]
[1778771287249,40.59,80865.31,0.2,0.08723,7e-05,8.76279]
[1778771287716,40.59,80865.31,0.2,0.08723,7e-05,8.76279]
[1778771287771,40.59,80844.41,0.2,0.08578,7e-05,8.65106]
[1778771289240,40.59,80844.41,0.2,0.08578,7e-05,8.65152]
[1778771289581,40.59,80844.41,0.2,0.08578,7e-05,8.65152]
[1778771289628,40.59,80844.41,0.2,0.08578,7e-05,8.65152]
[1778771289707,40.59,80844.41,0.2,0.08578,7e-05,8.65152]
[1778771289789,40.59,80844.41,0.2,0.08578,7e-05,8.65152]
[1778771289917,40.59,80844.41,0.2,0.08578,7e-05,8.65152]
[1778771289830,40.59,80842.78,0.2,0.08567,7e-05,8.64322]
[1778771289987,40.59,80842.78,0.2,0.08567,7e-05,8.64322]
[1778771290022,40.59,80842.78,0.2,0.08567,7e-05,8.64322]
[1778771290032,40.59,80842.78,0.2,0.08567,7e-05,8.64322]
[1778771290048,40.59,80842.78,0.2,0.08567,7e-05,8.64322]
[1778771290747,40.59,80842.78,0.2,0.08568,7e-05,8.6437]
[1778771293849,40.6,80828.03,0.2,0.08467,7e-05,8.56603]
[1778771296327,40.6,80827.6,0.2,0.08466,7e-05,8.56486]
[1778771296339,40.6,80827.6,0.2,0.08466,7e-05,8.56486]
[1778771296392,40.6,80827.6,0.2,0.08466,7e-05,8.56486]
[1778771296788,40.6,80827.88,0.2,0.08469,7e-05,8.56692]
[1778771299807,40.61,80837.56,0.2,0.08538,7e-05,8.62043]
[1778771301245,40.61,80840.34,0.2,0.08558,7e-05,8.63583]
[1778771301822,40.61,80850.04,0.2,0.08626,7e-05,8.68844]
[1778771303040,40.61,80853.12,0.2,0.08648,7e-05,8.70541]
[1778771303915,40.61,80853.12,0.2,0.08648,7e-05,8.70541]
[1778771304020,40.61,80853.68,0.2,0.08653,7e-05,8.70878]
[1778771304639,40.61,80853.68,0.2,0.08653,7e-05,8.70878]
[1778771304843,40.61,80850.02,0.2,0.08628,7e-05,8.6894]
[1778771307122,40.61,80851.01,0.2,0.08635,7e-05,8.69546]
[1778771308534,40.61,80856.33,0.2,0.08673,7e-05,8.72449]
[1778771308780,40.61,80856.33,0.2,0.08673,7e-05,8.72449]
[1778771308839,40.61,80856.33,0.2,0.08673,7e-05,8.72449]
[1778771308919,40.61,80875.2,0.2,0.08807,7e-05,8.82697]
[1778771309081,40.61,80875.2,0.2,0.08807,7e-05,8.82697]
[1778771309881,40.61,80875.2,0.2,0.08807,7e-05,8.82713]
[1778771311550,40.61,80881.91,0.2,0.08856,7e-05,8.86372]
[1778771311583,40.61,80881.91,0.2,0.08856,7e-05,8.86372]
[1778771311652,40.61,80881.91,0.2,0.08856,7e-05,8.86372]
[1778771311677,40.61,80881.91,0.2,0.08856,7e-05,8.86372]
[1778771311885,40.61,80881.91,0.2,0.08856,7e-05,8.86372]
[1778771311897,40.61,80881.91,0.2,0.08856,7e-05,8.86372]
[1778771311908,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312011,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312023,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312047,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312198,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312226,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312325,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312349,40.62,80882.4,0.2,0.08855,7e-05,8.86157]
[1778771312901,40.62,80883.13,0.2,0.08861,7e-05,8.86589]
[1778771314927,40.62,80886.69,0.2,0.08887,7e-05,8.8856]
[1778771314949,40.62,80886.69,0.2,0.08887,7e-05,8.8856]
[1778771314963,40.62,80887.51,0.2,0.08893,7e-05,8.8904]
[1778771315031,40.62,80887.51,0.2,0.08893,7e-05,8.8904]
[1778771315920,40.62,80889.27,0.2,0.08906,7e-05,8.9003]
[1778771316928,40.62,80900.52,0.2,0.08987,7e-05,8.96194]
[1778771321141,40.62,80904.24,0.2,0.09015,7e-05,8.9831]
[1778771321963,40.62,80906.11,0.2,0.09029,7e-05,8.99351]
[1778771325624,40.62,80889.09,0.2,0.08907,7e-05,8.90137]
[1778771329013,40.62,80878.48,0.2,0.08832,7e-05,8.84393]
[1778771334563,40.63,80878.69,0.2,0.08834,7e-05,8.84557]
[1778771340025,40.63,80882.51,0.2,0.08863,7e-05,8.86718]
[1778771345764,40.63,80895.87,0.2,0.08961,7e-05,8.94174]
[1778771351426,40.64,80895.74,0.2,0.08961,7e-05,8.94215]
[1778771357211,40.64,80894.93,0.2,0.08958,7e-05,8.93933]
[1778771359692,40.64,80893.94,0.2,0.08951,7e-05,8.93416]
[1778771360374,40.64,80892.3,0.2,0.08939,7e-05,8.92546]
[1778771360569,40.64,80892.3,0.2,0.08939,7e-05,8.92546]
[1778771360854,40.64,80892.3,0.2,0.08939,7e-05,8.92546]
[1778771360942,40.64,80892.3,0.2,0.08939,7e-05,8.92546]
[1778771361006,40.64,80859.78,0.2,0.08708,7e-05,8.74916]
[1778771363638,40.64,80851.29,0.2,0.08649,7e-05,8.70365]
[1778771363703,40.64,80857.04,0.2,0.0869,7e-05,8.73526]
[1778771365240,40.64,80857.94,0.2,0.08696,7e-05,8.74012]
[1778771367879,40.64,80856.22,0.2,0.08685,7e-05,8.73139]
[1778771370496,40.65,80855.81,0.2,0.08683,7e-05,8.73003]
[1778771370583,40.65,80854.24,0.2,0.08672,7e-05,8.72185]
[1778771375995,40.65,80837.31,0.2,0.08552,7e-05,8.62758]
[1778771381028,40.66,80834.31,0.2,0.08533,7e-05,8.61281]
[1778771386431,40.66,80822.16,0.2,0.08453,7e-05,8.55102]
[1778771391465,40.67,80827.7,0.2,0.08495,7e-05,8.58333]
[1778771393480,40.67,80839.88,0.2,0.08581,7e-05,8.64959]
[1778771395018,40.67,80839.88,0.2,0.08581,7e-05,8.64959]
[1778771397156,40.68,80851.18,0.2,0.08661,7e-05,8.71143]
[1778771402546,40.68,80866.17,0.2,0.08769,7e-05,8.794]
[1778771405923,40.68,80867.18,0.2,0.08777,7e-05,8.79985]
[1778771406164,40.68,80876.66,0.2,0.08845,7e-05,8.85144]
[1778771406175,40.68,80876.66,0.2,0.08845,7e-05,8.85144]
[1778771406324,40.68,80876.66,0.2,0.08845,7e-05,8.85144]
[1778771406384,40.68,80876.66,0.2,0.08845,7e-05,8.85144]
[1778771406407,40.68,80876.66,0.2,0.08845,7e-05,8.85144]
[1778771406504,40.68,80876.66,0.2,0.08845,7e-05,8.85144]
[1778771406605,40.68,80888.34,0.2,0.08929,7e-05,8.91514]
[1778771408626,40.68,80888.34,0.2,0.08929,7e-05,8.91526]
[1778771408643,40.68,80888.34,0.2,0.08929,7e-05,8.91526]
[1778771408654,40.68,80888.34,0.2,0.08929,7e-05,8.91526]
[1778771409046,40.68,80893.48,0.2,0.08966,7e-05,8.94375]
[1778771414638,40.69,80897.25,0.2,0.08996,7e-05,8.96604]
[1778771415611,40.69,80897.25,0.2,0.08996,7e-05,8.96604]
[1778771415688,40.69,80900.44,0.2,0.09019,7e-05,8.98362]
[1778771420759,40.69,80899.17,0.2,0.09011,7e-05,8.97716]
[1778771422676,40.69,80901.11,0.2,0.09025,7e-05,8.98798]
[1778771422800,40.69,80901.11,0.2,0.09025,7e-05,8.98798]
[1778771422850,40.69,80901.54,0.2,0.09028,7e-05,8.99042]
[1778771426588,40.69,80899.96,0.2,0.09017,7e-05,8.98202]
[1778771426849,40.69,80899.96,0.2,0.09017,7e-05,8.98202]
[1778771426914,40.69,80915.06,0.2,0.09127,7e-05,9.0648]
[1778771430758,40.69,80926.21,0.2,0.0921,7e-05,9.12743]
[1778771434469,40.7,80926.15,0.2,0.09206,7e-05,9.12269]
[1778771434503,40.7,80926.15,0.2,0.09206,7e-05,9.12269]
[1778771434785,40.7,80922.91,0.2,0.09183,7e-05,9.10514]
[1778771439820,40.7,80925.41,0.2,0.09204,7e-05,9.12065]
[1778771441014,40.7,80914.84,0.2,0.09127,7e-05,9.06289]
[1778771446870,40.7,80917.74,0.2,0.09148,7e-05,9.07899]
[1778771451907,40.7,80925.91,0.2,0.0921,7e-05,9.12519]
[1778771456941,40.71,80911.27,0.2,0.09104,7e-05,9.04571]
[1778771461976,40.71,80908.82,0.2,0.09087,7e-05,9.03274]
[1778771467010,40.71,80906.57,0.2,0.09071,7e-05,9.02087]
[1778771468019,40.71,80892.27,0.2,0.08968,7e-05,8.94279]
[1778771471044,40.71,80881.19,0.2,0.08888,7e-05,8.88254]
[1778771476079,40.71,80873.62,0.2,0.08835,7e-05,8.84197]
[1778771481116,40.71,80869.3,0.2,0.08805,7e-05,8.81916]
[1778771486151,40.71,80868.82,0.2,0.08803,7e-05,8.81739]
[1778771491562,40.72,80869.51,0.2,0.08808,7e-05,8.82185]
[1778771491573,40.72,80869.51,0.2,0.08808,7e-05,8.82185]
[1778771491655,40.72,80869.51,0.2,0.08808,7e-05,8.82185]
[1778771491722,40.72,80864.74,0.2,0.0877,7e-05,8.79106]
[1778771497229,40.72,80885.13,0.2,0.08917,7e-05,8.90292]
[1778771498952,40.72,80885.13,0.2,0.08917,7e-05,8.90292]
[1778771499041,40.72,80885.13,0.2,0.08917,7e-05,8.90292]
[1778771499142,40.72,80892.61,0.2,0.08973,7e-05,8.94493]
[1778771499595,40.72,80892.61,0.2,0.08973,7e-05,8.94493]
[1778771499900,40.72,80892.61,0.2,0.08973,7e-05,8.94493]
[1778771499929,40.72,80896.95,0.2,0.09004,7e-05,8.9686]
[1778771501890,40.73,80909.09,0.2,0.09094,7e-05,9.03603]
[1778771502558,40.73,80909.09,0.2,0.09094,7e-05,9.03603]
[1778771502593,40.73,80909.09,0.2,0.09094,7e-05,9.03603]
[1778771502692,40.73,80906.49,0.2,0.09075,7e-05,9.02227]
[1778771504762,40.73,80906.49,0.2,0.09076,7e-05,9.02277]
[1778771504774,40.73,80906.49,0.2,0.09076,7e-05,9.02277]
[1778771504831,40.73,80906.49,0.2,0.09076,7e-05,9.02277]
[1778771504991,40.73,80901.93,0.2,0.09044,7e-05,8.99836]
[1778771506771,40.73,80901.93,0.2,0.09044,7e-05,8.99851]
[1778771506776,40.73,80901.93,0.2,0.09044,7e-05,8.99851]
[1778771506969,40.73,80892.62,0.2,0.08977,7e-05,8.94812]
[1778771512336,40.73,80889.63,0.2,0.08957,7e-05,8.93252]
[1778771516368,40.73,80902.1,0.2,0.09047,7e-05,9.00109]
[1778771522034,40.74,80895.97,0.2,0.09004,7e-05,8.9684]
[1778771525612,40.74,80899.46,0.2,0.0903,7e-05,8.98823]
[1778771525702,40.74,80904.02,0.2,0.09064,7e-05,9.01361]
[1778771532106,40.75,80905.77,0.2,0.09081,7e-05,9.02641]
[1778771537517,40.75,80906.02,0.2,0.09086,7e-05,9.03]
[1778771540085,40.75,80906.11,0.2,0.09087,7e-05,9.03093]
[1778771540124,40.75,80916.66,0.2,0.09165,7e-05,9.08947]
[1778771540689,40.75,80916.66,0.2,0.09165,7e-05,9.08947]
[1778771542092,40.75,80915.63,0.2,0.09158,7e-05,9.08382]
[1778771542176,40.76,80915.96,0.2,0.09161,7e-05,9.08635]
[1778771547588,40.76,80916.2,0.2,0.09165,7e-05,9.08949]
[1778771549601,40.76,80906.12,0.2,0.09092,7e-05,9.03438]
[1778771554635,40.76,80915.68,0.2,0.09157,7e-05,9.08177]
[1778771556534,40.76,80920.27,0.2,0.09192,7e-05,9.10735]
[1778771556651,40.76,80922.33,0.2,0.09207,7e-05,9.11901]
[1778771560561,40.77,80927.76,0.2,0.09248,7e-05,9.14977]
[1778771560720,40.77,80927.76,0.2,0.09248,7e-05,9.14977]
[1778771560788,40.77,80924.09,0.2,0.09222,7e-05,9.12987]
[1778771566723,40.77,80915.46,0.2,0.09161,7e-05,9.08452]
[1778771571760,40.78,80915.28,0.2,0.09162,7e-05,9.08537]
[1778771576793,40.78,80909.25,0.2,0.09119,7e-05,9.05309]
[1778771581829,40.78,80910.76,0.2,0.09131,7e-05,9.06163]
[1778771587144,40.78,80906.83,0.2,0.09103,7e-05,9.04091]
[1778771592145,40.78,80885.05,0.2,0.08947,7e-05,8.92316]
[1778771592797,40.78,80885.05,0.2,0.08947,7e-05,8.92316]
[1778771593774,40.78,80885.05,0.2,0.08947,7e-05,8.92308]
[1778771593782,40.78,80885.05,0.2,0.08947,7e-05,8.92308]
[1778771593914,40.78,80880.15,0.2,0.08912,7e-05,8.89648]
[1778771598948,40.78,80878.97,0.2,0.08904,7e-05,8.89042]
[1778771603192,40.79,80900.06,0.2,0.09056,7e-05,9.00564]
[1778771604049,40.79,80900.06,0.2,0.09056,7e-05,9.00564]
[1778771604118,40.79,80910.04,0.2,0.0913,7e-05,9.06088]
[1778771609356,40.79,80903.78,0.2,0.09086,7e-05,9.02819]
[1778771610035,40.79,80893.23,0.2,0.0901,7e-05,8.97077]
[1778771615071,40.79,80897.85,0.2,0.0904,7e-05,8.99116]
[1778771620106,40.79,80896.0,0.2,0.09027,7e-05,8.98184]
[1778771625143,40.79,80895.97,0.2,0.09027,7e-05,8.98136]
[1778771630175,40.79,80896.44,0.2,0.09029,7e-05,8.98349]
[1778771635210,40.79,80896.77,0.2,0.09031,7e-05,8.98482]
[1778771640247,40.79,80903.48,0.2,0.09081,7e-05,9.02268]
[1778771640369,40.79,80903.48,0.2,0.09081,7e-05,9.02268]
[1778771643606,40.8,80914.43,0.2,0.09163,7e-05,9.08394]
[1778771644284,40.8,80919.62,0.2,0.09202,7e-05,9.11277]
[1778771649319,40.8,80921.82,0.2,0.0922,7e-05,9.12666]
[1778771651530,40.8,80922.46,0.2,0.09225,7e-05,9.13053]
[1778771651629,40.8,80925.4,0.2,0.09247,7e-05,9.14703]
[1778771656152,40.81,80929.23,0.2,0.09277,7e-05,9.169]
[1778771661810,40.81,80931.5,0.2,0.09296,7e-05,9.18308]
[1778771667445,40.82,80930.3,0.2,0.09289,7e-05,9.17821]
[1778771670746,40.82,80938.05,0.2,0.09347,7e-05,9.2215]
[1778771676508,40.82,80948.72,0.2,0.09423,7e-05,9.27596]
[1778771681544,40.82,80955.82,0.2,0.09477,7e-05,9.31565]
[1778771686583,40.82,80951.6,0.2,0.09446,7e-05,9.29257]
[1778771688596,40.82,80941.2,0.2,0.09369,7e-05,9.2354]
[1778771692229,40.82,80951.54,0.2,0.09446,7e-05,9.29301]
[1778771697659,40.82,80955.33,0.2,0.09475,7e-05,9.31435]
[1778771703306,40.82,80957.77,0.2,0.09494,7e-05,9.32809]
[1778771708746,40.82,80954.3,0.2,0.09468,7e-05,9.30903]
[1778771713779,40.82,80956.13,0.2,0.09482,7e-05,9.31943]
[1778771718814,40.83,80952.99,0.2,0.09459,7e-05,9.30226]
[1778771723849,40.83,80953.02,0.2,0.0946,7e-05,9.30277]
[1778771727183,40.83,80940.89,0.2,0.09369,7e-05,9.23597]
[1778771727913,40.83,80940.89,0.2,0.09369,7e-05,9.23597]
[1778771728270,40.83,80940.89,0.2,0.09369,7e-05,9.23597]
[1778771730691,40.83,80944.66,0.2,0.09398,7e-05,9.25719]
[1778771731949,40.83,80944.63,0.2,0.09398,7e-05,9.25715]
[1778771731977,40.83,80939.26,0.2,0.09354,7e-05,9.22241]
[1778771738089,40.83,80936.98,0.2,0.09338,7e-05,9.21078]
[1778771741165,40.83,80934.33,0.2,0.09319,7e-05,9.19683]
[1778771747010,40.84,80939.99,0.2,0.09363,7e-05,9.22953]
[1778771748461,40.84,80940.37,0.2,0.09366,7e-05,9.23182]
[1778771748577,40.84,80940.37,0.2,0.09366,7e-05,9.23182]
[1778771749343,40.84,80926.41,0.2,0.09264,7e-05,9.15538]
[1778771754958,40.84,80927.04,0.2,0.09269,7e-05,9.15912]
[1778771760111,40.84,80931.93,0.2,0.09306,7e-05,9.18693]
[1778771762122,40.84,80920.0,0.2,0.09219,7e-05,9.12165]
[1778771767160,40.84,80925.83,0.2,0.09262,7e-05,9.15399]
[1778771772192,40.84,80926.96,0.2,0.0927,7e-05,9.1603]
[1778771777227,40.84,80930.74,0.2,0.093,7e-05,9.18208]
[1778771782262,40.85,80926.4,0.2,0.0927,7e-05,9.16004]
[1778771787298,40.85,80919.34,0.2,0.09221,7e-05,9.1231]
[1778771792334,40.86,80917.45,0.2,0.09205,7e-05,9.10946]
[1778771797368,40.86,80926.19,0.2,0.09272,7e-05,9.15917]
[1778771802403,40.87,80918.03,0.2,0.09214,7e-05,9.11627]
[1778771807443,40.87,80920.03,0.2,0.09232,7e-05,9.12916]
[1778771812474,40.88,80915.56,0.2,0.09201,7e-05,9.10597]
[1778771818224,40.88,80907.72,0.2,0.09143,7e-05,9.06311]
[1778771824151,40.87,80897.09,0.2,0.09065,7e-05,9.00415]
[1778771829593,40.87,80900.43,0.2,0.09089,7e-05,9.02208]
[1778771834627,40.87,80906.64,0.2,0.09134,7e-05,9.05594]
[1778771839663,40.88,80900.35,0.2,0.0909,7e-05,9.02302]
[1778771844698,40.88,80899.04,0.2,0.09082,7e-05,9.01701]
[1778771847720,40.88,80885.78,0.2,0.08986,7e-05,8.94462]
[1778771852754,40.88,80885.01,0.2,0.08975,7e-05,8.93484]
[1778771857789,40.88,80883.88,0.2,0.08967,7e-05,8.92844]
[1778771862667,40.88,80884.59,0.2,0.08972,7e-05,8.93218]
[1778771864525,40.88,80882.55,0.2,0.08957,7e-05,8.9211]
[1778771864839,40.88,80882.81,0.2,0.08959,7e-05,8.92251]
[1778771869872,40.88,80885.45,0.2,0.08978,7e-05,8.93686]
[1778771874908,40.88,80883.65,0.2,0.08965,7e-05,8.92719]
[1778771878937,40.88,80901.1,0.2,0.09091,7e-05,9.02208]
[1778771883971,40.88,80899.72,0.2,0.0908,7e-05,9.01412]
[1778771889011,40.88,80913.66,0.2,0.09182,7e-05,9.09017]
[1778771894041,40.88,80918.87,0.2,0.0922,7e-05,9.11907]
[1778771898068,40.88,80933.6,0.2,0.09329,7e-05,9.20022]
[1778771905119,40.88,80939.78,0.2,0.09375,7e-05,9.23394]
[1778771910154,40.88,80935.58,0.2,0.09343,7e-05,9.21055]
[1778771915189,40.87,80935.06,0.2,0.09333,7e-05,9.20149]
[1778771919217,40.87,80923.9,0.2,0.09249,7e-05,9.13895]
[1778771924256,40.87,80931.87,0.2,0.09307,7e-05,9.18154]
[1778771929287,40.86,80929.1,0.2,0.09284,7e-05,9.16492]
[1778771932319,40.86,80916.85,0.2,0.09193,7e-05,9.09689]
[1778771937343,40.86,80910.99,0.2,0.09149,7e-05,9.06385]
[1778771942377,40.86,80902.55,0.2,0.09087,7e-05,9.01704]
[1778771947420,40.86,80908.37,0.2,0.09128,7e-05,9.04795]
[1778771949434,40.85,80918.53,0.2,0.09202,7e-05,9.10335]
[1778771950754,40.85,80924.68,0.2,0.09246,7e-05,9.13681]
[1778771951566,40.85,80932.42,0.2,0.09303,7e-05,9.17935]
[1778771956480,40.85,80916.73,0.2,0.09188,7e-05,9.09316]
[1778771961513,40.85,80923.64,0.2,0.09239,7e-05,9.13095]
[1778771966548,40.85,80930.88,0.2,0.09292,7e-05,9.17051]
[1778771971586,40.85,80936.71,0.2,0.0933,7e-05,9.19737]
[1778771975611,40.85,80946.71,0.2,0.09405,7e-05,9.25273]
[1778771977413,40.85,80948.51,0.2,0.09418,7e-05,9.26287]
[1778771977626,40.85,80952.63,0.2,0.09449,7e-05,9.2858]
[1778771981655,40.86,80962.66,0.2,0.09525,8e-05,9.34179]
[1778771982106,40.86,80962.66,0.2,0.09525,8e-05,9.34179]
[1778771982328,40.86,80962.66,0.2,0.09525,8e-05,9.34179]
[1778771982662,40.86,80967.5,0.2,0.09562,8e-05,9.36863]
[1778771983669,40.86,80980.77,0.2,0.09662,8e-05,9.44234]
[1778771987261,40.86,80965.87,0.2,0.09549,8e-05,9.35939]
[1778771990475,40.86,80962.36,0.2,0.09523,8e-05,9.34001]
[1778771990520,40.86,80962.36,0.2,0.09523,8e-05,9.34001]
[1778771990621,40.86,80969.26,0.2,0.09575,8e-05,9.37827]
[1778771995752,40.86,80973.45,0.2,0.09606,8e-05,9.40136]
[1778771997482,40.86,80973.45,0.2,0.09606,8e-05,9.40136]
[1778771997582,40.85,80977.11,0.2,0.09633,8e-05,9.42152]
[1778772003041,40.85,80981.72,0.2,0.09668,8e-05,9.44668]
[1778772004912,40.85,81001.5,0.2,0.09818,8e-05,9.55661]
[1778772008237,40.85,81005.83,0.2,0.09851,8e-05,9.58028]
[1778772008306,40.85,81005.83,0.2,0.09851,8e-05,9.58028]
[1778772008332,40.85,81005.83,0.2,0.09851,8e-05,9.58028]
[1778772008399,40.85,81004.93,0.2,0.09843,8e-05,9.57495]
[1778772008787,40.85,81004.93,0.2,0.09843,8e-05,9.57495]
[1778772009274,40.85,81004.93,0.2,0.09843,8e-05,9.57495]
[1778772012208,40.85,81016.95,0.2,0.09935,8e-05,9.64178]
[1778772013724,40.85,81016.95,0.2,0.09935,8e-05,9.64178]
[1778772013760,40.85,81018.49,0.2,0.09947,8e-05,9.64995]
[1778772013850,40.85,81018.49,0.2,0.09947,8e-05,9.64995]
[1778772013911,40.85,81027.16,0.2,0.10014,8e-05,9.6987]
[1778772018620,40.85,81028.14,0.2,0.10021,8e-05,9.70362]
[1778772018717,40.85,81028.14,0.2,0.10021,8e-05,9.70362]
[1778772018669,40.85,81026.55,0.2,0.10008,8e-05,9.69464]
[1778772020687,40.85,81026.55,0.2,0.10008,8e-05,9.69462]
[1778772020944,40.85,81030.71,0.2,0.10041,8e-05,9.71796]
[1778772025979,40.85,81033.02,0.2,0.10058,8e-05,9.73069]
[1778772027729,40.85,81033.02,0.2,0.10058,8e-05,9.73069]
[1778772027950,40.85,81030.16,0.2,0.10036,8e-05,9.71458]
[1778772028042,40.85,81049.6,0.2,0.10188,8e-05,9.8243]
[1778772032790,40.84,81051.5,0.2,0.10199,8e-05,9.82964]
[1778772032816,40.84,81051.5,0.2,0.10199,8e-05,9.82964]
[1778772033192,40.84,81051.5,0.2,0.10199,8e-05,9.82964]
[1778772033225,40.84,81051.5,0.2,0.10199,8e-05,9.82964]
[1778772033266,40.84,81060.4,0.2,0.10269,8e-05,9.8799]
[1778772035953,40.84,81061.64,0.2,0.10278,8e-05,9.88668]
[1778772035987,40.84,81061.64,0.2,0.10278,8e-05,9.88668]
[1778772036056,40.84,81061.74,0.2,0.10279,8e-05,9.88725]
[1778772037719,40.84,81061.74,0.2,0.10279,8e-05,9.88725]
[1778772037737,40.84,81061.74,0.2,0.10279,8e-05,9.88725]
[1778772037749,40.84,81065.26,0.2,0.10307,8e-05,9.90694]
[1778772037861,40.84,81065.26,0.2,0.10307,8e-05,9.90694]
[1778772039399,40.84,81065.26,0.2,0.10307,8e-05,9.90694]
[1778772039427,40.84,81065.26,0.2,0.10307,8e-05,9.90694]
[1778772039507,40.84,81069.65,0.2,0.10341,8e-05,9.93152]
[1778772040381,40.84,81069.65,0.2,0.10341,8e-05,9.93152]
[1778772040406,40.84,81069.65,0.2,0.10341,8e-05,9.93152]
[1778772040439,40.84,81070.94,0.2,0.10351,8e-05,9.93866]
[1778772042273,40.84,81070.94,0.2,0.10351,8e-05,9.93866]
[1778772042571,40.84,81070.94,0.2,0.10351,8e-05,9.93866]
[1778772042672,40.84,81072.49,0.2,0.10363,8e-05,9.94707]
[1778772043995,40.84,81072.49,0.2,0.10363,8e-05,9.94707]
[1778772044058,40.84,81072.49,0.2,0.10363,8e-05,9.94707]
[1778772044518,40.84,81072.49,0.2,0.10363,8e-05,9.94707]
[1778772044552,40.84,81091.94,0.2,0.10519,8e-05,10.05762]
[1778772048778,40.84,81099.15,0.2,0.10577,8e-05,10.09854]
[1778772049310,40.84,81094.45,0.2,0.10538,8e-05,10.07145]
[1778772053929,40.84,81092.52,0.2,0.10522,8e-05,10.06016]
[1778772054047,40.84,81092.52,0.2,0.10522,8e-05,10.06016]
[1778772054399,40.84,81089.25,0.2,0.10496,8e-05,10.04144]
[1778772055602,40.84,81079.13,0.2,0.10414,8e-05,9.98343]
[1778772056365,40.84,81079.13,0.2,0.10414,8e-05,9.98343]
[1778772056449,40.84,81079.13,0.2,0.10414,8e-05,9.98343]
[1778772056550,40.84,81066.63,0.2,0.10314,8e-05,9.91212]
[1778772060237,40.83,81077.49,0.2,0.104,8e-05,9.97319]
[1778772061462,40.83,81087.11,0.2,0.10476,8e-05,10.02775]
[1778772066334,40.83,81091.91,0.2,0.10514,8e-05,10.05436]
[1778772066369,40.83,81088.83,0.2,0.10489,8e-05,10.03675]
[1778772071626,40.83,81083.18,0.2,0.10444,8e-05,10.00457]
[1778772073413,40.83,81080.18,0.2,0.10419,8e-05,9.98732]
[1778772073490,40.83,81062.17,0.2,0.10276,8e-05,9.88497]
[1778772075595,40.83,81042.14,0.2,0.10117,8e-05,9.77152]
[1778772076628,40.83,81042.14,0.2,0.10117,8e-05,9.77152]
[1778772076729,40.83,81039.63,0.2,0.10098,8e-05,9.75748]
[1778772077160,40.83,81039.63,0.2,0.10098,8e-05,9.75748]
[1778772080519,40.83,81035.86,0.2,0.10069,8e-05,9.7367]
[1778772080534,40.83,81022.54,0.2,0.09966,8e-05,9.66196]
[1778772086421,40.84,81023.91,0.2,0.09978,8e-05,9.67123]
[1778772091458,40.84,81022.86,0.2,0.09967,8e-05,9.66125]
[1778772096495,40.84,81033.64,0.2,0.10053,8e-05,9.72301]
[1778772101538,40.85,81033.82,0.2,0.10055,8e-05,9.72483]
[1778772106576,40.85,81041.0,0.2,0.10113,8e-05,9.76603]
[1778772111610,40.85,81041.49,0.2,0.10117,8e-05,9.76921]
[1778772112614,40.85,81030.93,0.2,0.10035,8e-05,9.70974]
[1778772117650,40.85,81032.88,0.2,0.10051,8e-05,9.72152]
[1778772122684,40.85,81031.09,0.2,0.10038,8e-05,9.71225]
[1778772124699,40.85,81041.4,0.2,0.10119,8e-05,9.77066]
[1778772129743,40.85,81029.3,0.2,0.10025,8e-05,9.70288]
[1778772130777,40.86,81014.44,0.2,0.0991,8e-05,9.61956]
[1778772135785,40.86,81012.56,0.2,0.09898,8e-05,9.61052]
[1778772140820,40.86,81015.51,0.2,0.09923,8e-05,9.62878]
[1778772145855,40.87,81014.24,0.2,0.09915,8e-05,9.62326]
[1778772150889,40.87,81018.57,0.2,0.09951,8e-05,9.64905]
[1778772156564,40.88,81013.17,0.2,0.09907,8e-05,9.61546]
[1778772158693,40.88,81013.17,0.2,0.09907,8e-05,9.61546]
[1778772159480,40.88,81009.92,0.2,0.09883,8e-05,9.5977]
[1778772159487,40.88,80991.69,0.2,0.09743,8e-05,9.49589]
[1778772160469,40.88,80991.69,0.2,0.09743,8e-05,9.49589]
[1778772162858,40.88,80996.21,0.2,0.09777,8e-05,9.52101]
[1778772164545,40.88,80996.01,0.2,0.09775,8e-05,9.51965]
[1778772165140,40.88,80991.19,0.2,0.09738,8e-05,9.49247]
[1778772165205,40.88,80989.09,0.2,0.09722,8e-05,9.48077]
[1778772167533,40.88,80987.54,0.2,0.0971,8e-05,9.4719]
[1778772173695,40.87,80981.15,0.2,0.09661,8e-05,9.436]
[1778772176707,40.87,80964.92,0.2,0.09539,8e-05,9.34599]
[1778772180109,40.88,80953.95,0.2,0.09457,7e-05,9.2856]
[1778772185136,40.88,80958.65,0.2,0.09493,7e-05,9.31245]
[1778772186788,40.88,80945.94,0.2,0.09399,7e-05,9.24257]
[1778772188588,40.88,80945.94,0.2,0.09399,7e-05,9.24257]
[1778772188647,40.88,80945.94,0.2,0.09399,7e-05,9.24257]
[1778772188714,40.88,80945.94,0.2,0.09399,7e-05,9.24257]
[1778772188715,40.88,80944.89,0.2,0.09391,7e-05,9.2373]
[1778772189039,40.88,80944.89,0.2,0.09391,7e-05,9.2373]
[1778772189352,40.88,80944.89,0.2,0.09391,7e-05,9.2373]
[1778772190465,40.88,80939.03,0.2,0.09348,7e-05,9.20495]
[1778772192050,40.88,80938.27,0.2,0.09342,7e-05,9.20075]
[1778772192192,40.88,80923.51,0.2,0.09233,7e-05,9.11927]
[1778772197231,40.88,80917.48,0.2,0.09187,7e-05,9.08499]
[1778772202245,40.87,80917.18,0.2,0.09183,7e-05,9.08221]
[1778772206287,40.87,80927.92,0.2,0.09262,7e-05,9.14088]
[1778772206414,40.87,80927.92,0.2,0.09262,7e-05,9.14088]
[1778772206477,40.87,80932.55,0.2,0.09296,7e-05,9.16629]
[1778772208527,40.87,80932.65,0.2,0.09297,7e-05,9.16684]
[1778772208553,40.87,80946.19,0.2,0.09397,7e-05,9.24121]
[1778772213340,40.87,80958.66,0.2,0.09486,7e-05,9.3057]
[1778772218373,40.88,80959.58,0.2,0.09494,7e-05,9.31138]
[1778772223601,40.88,80959.85,0.2,0.09497,8e-05,9.31331]
[1778772224169,40.88,80961.35,0.2,0.09508,8e-05,9.32171]
[1778772224387,40.88,80961.35,0.2,0.09508,8e-05,9.32171]
[1778772224672,40.88,80961.35,0.2,0.09508,8e-05,9.32171]
[1778772224678,40.88,80986.02,0.2,0.09695,8e-05,9.45869]
[1778772229090,40.88,80986.35,0.2,0.09697,8e-05,9.46036]
[1778772229109,40.88,80986.35,0.2,0.09697,8e-05,9.46036]
[1778772229627,40.88,80986.73,0.2,0.097,8e-05,9.46236]
[1778772235509,40.87,80990.14,0.2,0.09725,8e-05,9.48062]
[1778772240538,40.87,80991.05,0.2,0.09731,8e-05,9.48513]
[1778772245379,40.87,80995.51,0.2,0.09764,8e-05,9.50946]
[1778772245646,40.87,81001.48,0.2,0.0981,8e-05,9.54268]
[1778772246822,40.87,81013.42,0.2,0.09901,8e-05,9.60934]
[1778772252628,40.87,81020.74,0.2,0.09956,8e-05,9.64882]
[1778772254907,40.87,81021.35,0.2,0.0996,8e-05,9.65199]
[1778772254932,40.87,81021.7,0.2,0.09963,8e-05,9.65371]
[1778772258590,40.86,81020.11,0.2,0.09949,8e-05,9.64407]
[1778772259905,40.86,81020.74,0.2,0.09954,8e-05,9.64737]
[1778772265719,40.86,81021.95,0.2,0.0996,8e-05,9.65229]
[1778772270756,40.86,81021.26,0.2,0.09953,8e-05,9.64726]
[1778772274581,40.85,81020.0,0.2,0.09938,8e-05,9.63403]
[1778772274634,40.85,81020.0,0.2,0.09938,8e-05,9.63403]
[1778772275791,40.85,81030.79,0.2,0.10021,8e-05,9.69419]
[1778772277155,40.85,81030.94,0.2,0.10022,8e-05,9.69474]
[1778772278434,40.85,81032.98,0.2,0.10037,8e-05,9.70593]
[1778772283846,40.85,81026.24,0.2,0.09982,8e-05,9.66618]
[1778772288881,40.84,81017.51,0.2,0.09913,8e-05,9.61583]
[1778772293916,40.84,81022.88,0.2,0.09953,8e-05,9.645]
[1778772299958,40.84,81025.05,0.2,0.09968,8e-05,9.65577]
[1778772304993,40.83,81026.53,0.2,0.09978,8e-05,9.66302]
[1778772310029,40.83,81023.71,0.2,0.09954,8e-05,9.64601]
[1778772315067,40.83,81019.68,0.2,0.09921,8e-05,9.62227]
[1778772320100,40.83,81012.82,0.2,0.09867,8e-05,9.58312]
[1778772325135,40.83,81004.73,0.2,0.09804,8e-05,9.53741]
[1778772330171,40.82,81004.44,0.2,0.09802,8e-05,9.53552]
[1778772333192,40.82,80996.1,0.2,0.09733,8e-05,9.48354]
[1778772338226,40.82,80998.59,0.2,0.09752,8e-05,9.49727]
[1778772343264,40.82,80996.26,0.2,0.09734,8e-05,9.48411]
[1778772348296,40.82,80995.97,0.2,0.09731,8e-05,9.48235]
[1778772353331,40.82,80994.91,0.2,0.09723,8e-05,9.47636]
[1778772358729,40.82,80993.51,0.2,0.09712,8e-05,9.46844]
[1778772363592,40.82,80982.07,0.2,0.09626,8e-05,9.40486]
[1778772369443,40.82,80982.85,0.2,0.09632,8e-05,9.40965]
[1778772374478,40.83,80983.65,0.2,0.09639,8e-05,9.4145]
[1778772379513,40.83,80983.45,0.2,0.09638,8e-05,9.41369]
[1778772385557,40.83,80981.32,0.2,0.09622,8e-05,9.40215]
[1778772390590,40.83,80984.03,0.2,0.09643,8e-05,9.41748]
[1778772395625,40.83,80981.1,0.2,0.09616,8e-05,9.39591]
[1778772400661,40.83,80979.31,0.2,0.09602,8e-05,9.38594]
[1778772405698,40.83,80976.49,0.2,0.09581,8e-05,9.37025]
[1778772411740,40.83,80972.82,0.2,0.09553,8e-05,9.34993]
[1778772416773,40.83,80972.14,0.2,0.09548,8e-05,9.34625]
[1778772421808,40.83,80967.71,0.2,0.09515,8e-05,9.32183]
[1778772426843,40.83,80964.73,0.2,0.09493,8e-05,9.30557]
[1778772431878,40.83,80963.19,0.2,0.09482,8e-05,9.29732]
[1778772436913,40.83,80975.7,0.2,0.09576,8e-05,9.36685]
[1778772440942,40.83,80991.12,0.2,0.09693,8e-05,9.45238]
[1778772441877,40.83,80991.12,0.2,0.09693,8e-05,9.45238]
[1778772442087,40.83,80991.12,0.2,0.09693,8e-05,9.45238]
[1778772442189,40.83,80992.27,0.2,0.09702,8e-05,9.45865]
[1778772446760,40.83,80995.61,0.2,0.09726,8e-05,9.47677]
[1778772447140,40.83,80997.72,0.2,0.09742,8e-05,9.48842]
[1778772452146,40.83,80999.26,0.2,0.09749,8e-05,9.4911]
[1778772457177,40.82,81007.99,0.2,0.09815,8e-05,9.53913]
[1778772461128,40.82,81007.41,0.2,0.09809,8e-05,9.53521]
[1778772461161,40.82,81007.41,0.2,0.09809,8e-05,9.53521]
[1778772461138,40.82,81014.24,0.2,0.09862,8e-05,9.57331]
[1778772462088,40.82,81014.24,0.2,0.09862,8e-05,9.57331]
[1778772468130,40.82,80995.73,0.2,0.09717,8e-05,9.46839]
[1778772473165,40.82,80991.62,0.2,0.09686,8e-05,9.44531]
[1778772479206,40.82,80992.67,0.2,0.09694,8e-05,9.45104]
[1778772484242,40.81,80997.27,0.2,0.09727,8e-05,9.47528]
[1778772490112,40.81,80991.75,0.2,0.09684,8e-05,9.44372]
[1778772498446,40.81,80988.52,0.2,0.09659,8e-05,9.42552]
[1778772504386,40.82,80979.79,0.2,0.09596,8e-05,9.37959]
[1778772509963,40.83,80972.88,0.2,0.09548,8e-05,9.34407]
[1778772510748,40.83,80972.05,0.2,0.09543,8e-05,9.34021]
[1778772511095,40.83,80972.05,0.2,0.09543,8e-05,9.34021]
[1778772511164,40.83,80970.48,0.2,0.09527,8e-05,9.32693]
[1778772513450,40.83,80960.83,0.2,0.09455,7e-05,9.27374]
[1778772517251,40.83,80955.07,0.2,0.09412,7e-05,9.24226]
[1778772517255,40.83,80955.07,0.2,0.09412,7e-05,9.24226]
[1778772517477,40.83,80954.6,0.2,0.0941,7e-05,9.24009]
[1778772519868,40.83,80957.05,0.2,0.09428,7e-05,9.25403]
[1778772521357,40.83,80957.33,0.2,0.09431,7e-05,9.25576]
[1778772521506,40.83,80957.05,0.2,0.09429,7e-05,9.2544]
[1778772525457,40.83,80957.62,0.2,0.09434,7e-05,9.25808]
[1778772525534,40.84,80960.86,0.2,0.09458,7e-05,9.27617]
[1778772527530,40.84,80963.5,0.2,0.09478,8e-05,9.29092]
[1778772527577,40.84,80963.5,0.2,0.09478,8e-05,9.29092]
[1778772527631,40.84,80965.37,0.2,0.09493,8e-05,9.3015]
[1778772528742,40.84,80965.37,0.2,0.09493,8e-05,9.3015]
[1778772532416,40.84,80970.62,0.2,0.09533,8e-05,9.3309]
[1778772532487,40.84,80970.62,0.2,0.09533,8e-05,9.3309]
[1778772533260,40.84,80974.59,0.2,0.09564,8e-05,9.35385]
[1778772533687,40.84,80974.59,0.2,0.09564,8e-05,9.35385]
[1778772533717,40.84,80974.59,0.2,0.09564,8e-05,9.35385]
[1778772533723,40.84,80978.72,0.2,0.09595,8e-05,9.37689]
[1778772538137,40.84,80983.94,0.2,0.09634,8e-05,9.40531]
[1778772538211,40.83,80983.48,0.2,0.09629,8e-05,9.40139]
[1778772543661,40.83,80979.48,0.2,0.09593,8e-05,9.37562]
[1778772548696,40.83,80968.61,0.2,0.09511,8e-05,9.31525]
[1778772550508,40.83,80968.42,0.2,0.0951,8e-05,9.31425]
[1778772550656,40.83,80968.42,0.2,0.0951,8e-05,9.31425]
[1778772557757,40.83,80982.04,0.2,0.09613,8e-05,9.39014]
[1778772560726,40.83,80982.63,0.2,0.09618,8e-05,9.39336]
[1778772562462,40.83,80975.7,0.2,0.09565,8e-05,9.35483]
[1778772562793,40.83,80975.7,0.2,0.09565,8e-05,9.35487]
[1778772567829,40.83,80966.48,0.2,0.09496,8e-05,9.30409]
[1778772569319,40.83,80966.48,0.2,0.09496,8e-05,9.30409]
[1778772572002,40.83,80957.85,0.2,0.09432,7e-05,9.25665]
[1778772572010,40.83,80956.63,0.2,0.09419,7e-05,9.245]
[1778772574721,40.83,80961.91,0.2,0.09459,7e-05,9.27453]
[1778772574883,40.83,80962.61,0.2,0.09464,7e-05,9.27854]
[1778772579917,40.83,80964.7,0.2,0.09481,8e-05,9.2907]
[1778772580942,40.83,80964.7,0.2,0.09481,8e-05,9.2907]
[1778772581027,40.83,80961.86,0.2,0.09459,7e-05,9.2751]
[1778772583539,40.83,80959.99,0.2,0.09446,7e-05,9.26504]
[1778772585033,40.83,80959.84,0.2,0.09445,7e-05,9.26436]
[1778772585060,40.83,80959.26,0.2,0.09441,7e-05,9.26131]
[1778772590994,40.84,80967.06,0.2,0.095,8e-05,9.30531]
[1778772596032,40.84,80967.31,0.2,0.09503,8e-05,9.30713]
[1778772601065,40.84,80965.21,0.2,0.09488,8e-05,9.29587]
[1778772606100,40.84,80973.41,0.2,0.0955,8e-05,9.34177]
[1778772607106,40.84,80985.32,0.2,0.0964,8e-05,9.40797]
[1778772609670,40.84,80987.22,0.2,0.09654,8e-05,9.41839]
[1778772610148,40.84,80988.67,0.2,0.09665,8e-05,9.42638]
[1778772613149,40.84,80998.73,0.2,0.09742,8e-05,9.48219]
[1778772618183,40.83,81004.71,0.2,0.09786,8e-05,9.51462]
[1778772623221,40.83,81012.75,0.2,0.09847,8e-05,9.5586]
[1778772628253,40.83,81022.02,0.2,0.09916,8e-05,9.60919]
[1778772633290,40.82,81027.15,0.2,0.09949,8e-05,9.63097]
[1778772638323,40.82,81027.61,0.2,0.0995,8e-05,9.63163]
[1778772642351,40.82,81039.41,0.2,0.1004,8e-05,9.69649]
[1778772646380,40.81,81049.3,0.2,0.10115,8e-05,9.75061]
[1778772651416,40.81,81047.76,0.2,0.10102,8e-05,9.74092]
[1778772656452,40.81,81045.28,0.2,0.10081,8e-05,9.72594]
[1778772661487,40.8,81031.14,0.2,0.09969,8e-05,9.64542]
[1778772665129,40.8,81032.55,0.2,0.09979,8e-05,9.6525]
[1778772665226,40.8,81031.33,0.2,0.09968,8e-05,9.64478]
[1778772667142,40.8,81031.33,0.2,0.09968,8e-05,9.64478]
[1778772667243,40.8,81030.88,0.2,0.09963,8e-05,9.6414]
[1778772669034,40.8,81030.88,0.2,0.09963,8e-05,9.6414]
[1778772669401,40.8,81030.89,0.2,0.09962,8e-05,9.64062]
[1778772670137,40.8,81030.89,0.2,0.09962,8e-05,9.64062]
[1778772670241,40.79,81010.71,0.2,0.09805,8e-05,9.52693]
[1778772674729,40.79,81006.81,0.2,0.09774,8e-05,9.50414]
[1778772676591,40.79,80993.83,0.2,0.09674,8e-05,9.43121]
[1778772677508,40.79,80993.83,0.2,0.09674,8e-05,9.43121]
[1778772678275,40.79,80994.18,0.2,0.09676,8e-05,9.43295]
[1778772679547,40.79,80994.18,0.2,0.09676,8e-05,9.43295]
[1778772680311,40.79,80993.88,0.2,0.09674,8e-05,9.43106]
[1778772685654,40.79,80998.19,0.2,0.09706,8e-05,9.4546]
[1778772690690,40.79,80995.08,0.2,0.09681,8e-05,9.43655]
[1778772695725,40.79,80993.02,0.2,0.0966,8e-05,9.41913]
[1778772700759,40.78,80993.69,0.2,0.09664,8e-05,9.4223]
[1778772706817,40.78,80996.8,0.2,0.09687,8e-05,9.43893]
[1778772708148,40.78,80996.8,0.2,0.09687,8e-05,9.43893]
[1778772708195,40.78,80996.8,0.2,0.09687,8e-05,9.43893]
[1778772708249,40.78,80997.3,0.2,0.09691,8e-05,9.44163]
[1778772713860,40.78,80996.87,0.2,0.09687,8e-05,9.43868]
[1778772718895,40.78,80996.48,0.2,0.09683,8e-05,9.43612]
[1778772723876,40.78,80994.14,0.2,0.09665,8e-05,9.42281]
[1778772724791,40.78,80994.15,0.2,0.09665,8e-05,9.42281]
[1778772725384,40.78,80980.81,0.2,0.09564,8e-05,9.34856]
[1778772725985,40.78,80980.81,0.2,0.09564,8e-05,9.34856]
[1778772726090,40.78,80980.81,0.2,0.09564,8e-05,9.34856]
[1778772726098,40.78,80980.81,0.2,0.09564,8e-05,9.34856]
[1778772726194,40.78,80980.81,0.2,0.09564,8e-05,9.34856]
[1778772726284,40.78,80957.78,0.2,0.0939,7e-05,9.22097]
[1778772727825,40.78,80957.78,0.2,0.09391,7e-05,9.22121]
[1778772727860,40.78,80957.78,0.2,0.09391,7e-05,9.22121]
[1778772727967,40.78,80950.6,0.2,0.09338,7e-05,9.18186]
[1778772733002,40.78,80956.22,0.2,0.09381,7e-05,9.21413]
[1778772735017,40.78,80969.8,0.2,0.09483,8e-05,9.28961]
[1778772740053,40.79,80974.2,0.2,0.09517,8e-05,9.31458]
[1778772743353,40.79,80988.63,0.2,0.09627,8e-05,9.39503]
[1778772747523,40.79,80976.22,0.2,0.09533,8e-05,9.32602]
[1778772753148,40.79,80965.29,0.2,0.09447,8e-05,9.26078]
[1778772758182,40.79,80962.83,0.2,0.0943,7e-05,9.24799]
[1778772763224,40.79,80956.54,0.2,0.09384,7e-05,9.21396]
[1778772768501,40.79,80963.28,0.2,0.09434,7e-05,9.25123]
[1778772770273,40.79,80973.55,0.2,0.09511,8e-05,9.30823]
[1778772773298,40.79,80987.47,0.2,0.09617,8e-05,9.38565]
[1778772776319,40.79,80997.35,0.2,0.09692,8e-05,9.4405]
[1778772779340,40.79,80981.23,0.2,0.09567,8e-05,9.34902]
[1778772784375,40.79,80992.66,0.2,0.09653,8e-05,9.41256]
[1778772789412,40.79,80984.08,0.2,0.09588,8e-05,9.36444]
[1778772794445,40.79,80981.98,0.2,0.09571,8e-05,9.35209]
[1778772799481,40.78,80984.53,0.2,0.09589,8e-05,9.36516]
[1778772804518,40.78,80977.21,0.2,0.09531,8e-05,9.3228]
[1778772809554,40.77,80977.77,0.2,0.09533,8e-05,9.32438]
[1778772812594,40.77,80964.28,0.2,0.09426,7e-05,9.24345]
[1778772817612,40.77,80963.81,0.2,0.0942,7e-05,9.2392]
[1778772822643,40.76,80969.39,0.2,0.09459,8e-05,9.26829]
[1778772827685,40.76,80962.25,0.2,0.09404,7e-05,9.22713]
[1778772831291,40.76,80962.75,0.2,0.09406,7e-05,9.22888]
[1778772831545,40.76,80962.75,0.2,0.09406,7e-05,9.22888]
[1778772831628,40.76,80962.75,0.2,0.09406,7e-05,9.22888]
[1778772831638,40.75,80958.94,0.2,0.09376,7e-05,9.20681]
[1778772831821,40.75,80958.94,0.2,0.09376,7e-05,9.20681]
[1778772832061,40.75,80958.94,0.2,0.09376,7e-05,9.20681]
[1778772832192,40.75,80958.94,0.2,0.09376,7e-05,9.20681]
[1778772832292,40.75,80947.39,0.2,0.09289,7e-05,9.14259]
[1778772833725,40.75,80935.59,0.2,0.09202,7e-05,9.0773]
[1778772837197,40.75,80935.81,0.2,0.09203,7e-05,9.07796]
[1778772837212,40.75,80935.81,0.2,0.09203,7e-05,9.07796]
[1778772837298,40.75,80936.07,0.2,0.09204,7e-05,9.07884]
[1778772840255,40.75,80936.23,0.2,0.09205,7e-05,9.07945]
[1778772841067,40.75,80932.77,0.2,0.09178,7e-05,9.05991]
[1778772841224,40.75,80932.77,0.2,0.09178,7e-05,9.05991]
[1778772841296,40.75,80918.52,0.2,0.09074,7e-05,8.9816]
[1778772843020,40.75,80918.52,0.2,0.09074,7e-05,8.9816]
[1778772843074,40.75,80905.75,0.2,0.08981,7e-05,8.91172]
[1778772844237,40.75,80905.75,0.2,0.08981,7e-05,8.91172]
[1778772844254,40.75,80919.91,0.2,0.09084,7e-05,8.98902]
[1778772846827,40.75,80902.81,0.2,0.08959,7e-05,8.89543]
[1778772849658,40.74,80902.67,0.2,0.08957,7e-05,8.89394]
[1778772849664,40.74,80901.29,0.2,0.08947,7e-05,8.88611]
[1778772849718,40.74,80901.29,0.2,0.08947,7e-05,8.88611]
[1778772849988,40.74,80899.6,0.2,0.08934,7e-05,8.87692]
[1778772851768,40.74,80896.84,0.2,0.08914,7e-05,8.86132]
[1778772851775,40.74,80896.84,0.2,0.08914,7e-05,8.86132]
[1778772851859,40.74,80896.84,0.2,0.08914,7e-05,8.86132]
[1778772851967,40.74,80896.75,0.2,0.08913,7e-05,8.86083]
[1778772853658,40.74,80896.75,0.2,0.08913,7e-05,8.86083]
[1778772856210,40.74,80896.16,0.2,0.08908,7e-05,8.85683]
[1778772861298,40.74,80885.75,0.2,0.08831,7e-05,8.79906]
[1778772862902,40.73,80872.51,0.2,0.08736,7e-05,8.72648]
[1778772864503,40.73,80884.51,0.2,0.0882,7e-05,8.79088]
[1778772864768,40.73,80889.55,0.2,0.08856,7e-05,8.818]
[1778772865423,40.73,80889.55,0.2,0.08856,7e-05,8.818]
[1778772868617,40.73,80883.29,0.2,0.08811,7e-05,8.78361]
[1778772868634,40.73,80883.29,0.2,0.08811,7e-05,8.78361]
[1778772869397,40.73,80872.73,0.2,0.08735,7e-05,8.72596]
[1778772874396,40.73,80871.09,0.2,0.08716,7e-05,8.70999]
[1778772874641,40.73,80871.09,0.2,0.08716,7e-05,8.70999]
[1778772874659,40.73,80871.09,0.2,0.08716,7e-05,8.70999]
[1778772874819,40.72,80878.68,0.2,0.0877,7e-05,8.75053]
[1778772875022,40.72,80878.68,0.2,0.0877,7e-05,8.75053]
[1778772876030,40.72,80889.79,0.2,0.08848,7e-05,8.81019]
[1778772877233,40.72,80889.79,0.2,0.08848,7e-05,8.81019]
[1778772877285,40.72,80889.79,0.2,0.08848,7e-05,8.81019]
[1778772877508,40.72,80896.67,0.2,0.08897,7e-05,8.84709]
[1778772880055,40.72,80886.44,0.2,0.08823,7e-05,8.79089]
[1778772882942,40.72,80881.98,0.2,0.0879,7e-05,8.76643]
[1778772883397,40.72,80882.67,0.2,0.08795,7e-05,8.77]
[1778772889118,40.72,80888.64,0.2,0.08836,7e-05,8.80139]
[1778772892244,40.72,80894.83,0.2,0.0888,7e-05,8.83455]
[1778772892478,40.72,80894.83,0.2,0.0888,7e-05,8.83455]
[1778772892564,40.72,80894.83,0.2,0.0888,7e-05,8.83455]
[1778772892666,40.71,80904.14,0.2,0.08947,7e-05,8.88496]
[1778772894161,40.71,80917.65,0.2,0.09045,7e-05,8.95867]
[1778772898506,40.71,80911.81,0.2,0.09003,7e-05,8.9267]
[1778772898543,40.71,80911.81,0.2,0.09003,7e-05,8.9267]
[1778772898631,40.71,80912.87,0.2,0.0901,7e-05,8.93247]
[1778772902216,40.71,80901.13,0.2,0.08925,7e-05,8.86814]
[1778772908301,40.71,80899.11,0.2,0.08908,7e-05,8.85565]
[1778772910272,40.71,80909.2,0.2,0.0898,7e-05,8.91003]
[1778772915308,40.7,80917.05,0.2,0.09035,7e-05,8.95106]
[1778772920345,40.7,80907.88,0.2,0.08966,7e-05,8.89918]
[1778772925380,40.7,80904.7,0.2,0.08941,7e-05,8.88036]
[1778772930414,40.69,80901.69,0.2,0.08917,7e-05,8.86254]
[1778772934740,40.69,80905.12,0.2,0.08936,7e-05,8.87524]
[1778772935449,40.69,80910.53,0.2,0.08975,7e-05,8.90416]
[1778772940485,40.68,80909.34,0.2,0.08964,7e-05,8.89602]
[1778772945534,40.68,80907.98,0.2,0.08952,7e-05,8.88702]
[1778772950559,40.68,80904.42,0.2,0.08924,7e-05,8.86617]
[1778772955594,40.67,80906.04,0.2,0.08934,7e-05,8.8736]
[1778772958237,40.67,80906.52,0.2,0.08937,7e-05,8.87565]
[1778772958890,40.67,80910.5,0.2,0.08965,7e-05,8.89707]
[1778772960602,40.67,80912.56,0.2,0.0898,7e-05,8.908]
[1778772961460,40.67,80911.93,0.2,0.08975,7e-05,8.90423]
[1778772961627,40.67,80911.93,0.2,0.08975,7e-05,8.90423]
[1778772961690,40.67,80921.09,0.2,0.09041,7e-05,8.95397]
[1778772964661,40.67,80932.35,0.2,0.09122,7e-05,9.01523]
[1778772964869,40.67,80932.35,0.2,0.09122,7e-05,9.01523]
[1778772964876,40.67,80932.35,0.2,0.09122,7e-05,9.01523]
[1778772964884,40.67,80932.35,0.2,0.09122,7e-05,9.01523]
[1778772965664,40.67,80930.93,0.2,0.09112,7e-05,9.00729]
[1778772967087,40.67,80931.31,0.2,0.09114,7e-05,9.00924]
[1778772969190,40.67,80927.48,0.2,0.09086,7e-05,8.98794]
[1778772969692,40.67,80927.52,0.2,0.09086,7e-05,8.98804]
[1778772974728,40.66,80922.61,0.2,0.09049,7e-05,8.96061]
[1778772975958,40.66,80921.4,0.2,0.09041,7e-05,8.95392]
[1778772976614,40.66,80921.4,0.2,0.09041,7e-05,8.95392]
[1778772982139,40.66,80915.28,0.2,0.08993,7e-05,8.9183]
[1778772988833,40.65,80924.06,0.2,0.09054,7e-05,8.96384]
[1778772993349,40.65,80921.34,0.2,0.09027,7e-05,8.94219]
[1778772993785,40.65,80921.34,0.2,0.09027,7e-05,8.94219]
[1778772998903,40.65,80928.49,0.2,0.09077,7e-05,8.97982]
[1778773003762,40.65,80925.7,0.2,0.09057,7e-05,8.96431]
[1778773004356,40.65,80925.7,0.2,0.09057,7e-05,8.96431]
[1778773007081,40.64,80919.82,0.2,0.09014,7e-05,8.93207]
[1778773012664,40.64,80917.75,0.2,0.08996,7e-05,8.91861]
[1778773015893,40.64,80916.53,0.2,0.08986,7e-05,8.91134]
[1778773019082,40.64,80917.35,0.2,0.08991,7e-05,8.91493]
[1778773021293,40.63,80918.08,0.2,0.08995,7e-05,8.91803]
[1778773027099,40.63,80917.97,0.2,0.08992,7e-05,8.91563]
[1778773028132,40.63,80917.97,0.2,0.08992,7e-05,8.91563]
[1778773034148,40.62,80916.35,0.2,0.08977,7e-05,8.90478]
[1778773039183,40.62,80915.94,0.2,0.08972,7e-05,8.90087]
[1778773040329,40.62,80915.94,0.2,0.08972,7e-05,8.90087]
[1778773040482,40.62,80915.94,0.2,0.08972,7e-05,8.90087]
[1778773047628,40.62,80902.75,0.2,0.08874,7e-05,8.82694]
[1778773054505,40.61,80895.05,0.2,0.08812,7e-05,8.77882]
[1778773059557,40.61,80895.85,0.2,0.08817,7e-05,8.78246]
[1778773065369,40.61,80885.88,0.2,0.08745,7e-05,8.72759]
[1778773071300,40.61,80880.36,0.2,0.08705,7e-05,8.69752]
[1778773076446,40.61,80880.68,0.2,0.08707,7e-05,8.69905]
[1778773078806,40.61,80878.76,0.2,0.08694,7e-05,8.68865]
[1778773080920,40.61,80866.7,0.2,0.08609,7e-05,8.62361]
[1778773081901,40.61,80866.7,0.2,0.08609,7e-05,8.62371]
[1778773081936,40.61,80866.7,0.2,0.08609,7e-05,8.62371]
[1778773081922,40.61,80857.39,0.2,0.08543,7e-05,8.57372]
[1778773081985,40.61,80857.39,0.2,0.08543,7e-05,8.57372]
[1778773081998,40.61,80857.39,0.2,0.08543,7e-05,8.57372]
[1778773082028,40.61,80857.39,0.2,0.08543,7e-05,8.57372]
[1778773082494,40.61,80857.39,0.2,0.08544,7e-05,8.5739]
[1778773083498,40.61,80870.96,0.2,0.08639,7e-05,8.64704]
[1778773086254,40.61,80873.63,0.2,0.08658,7e-05,8.66154]
[1778773086258,40.61,80873.63,0.2,0.08658,7e-05,8.66154]
[1778773086263,40.61,80873.63,0.2,0.08658,7e-05,8.66154]
[1778773086288,40.61,80873.63,0.2,0.08658,7e-05,8.66154]
[1778773086522,40.61,80872.05,0.2,0.08647,7e-05,8.65306]
[1778773087752,40.61,80872.05,0.2,0.08647,7e-05,8.65306]
[1778773087799,40.61,80872.05,0.2,0.08647,7e-05,8.65306]
[1778773087811,40.61,80875.18,0.2,0.08669,7e-05,8.67002]
[1778773091696,40.61,80876.13,0.2,0.08676,7e-05,8.6752]
[1778773092395,40.61,80871.32,0.2,0.08642,7e-05,8.64924]
[1778773092562,40.61,80871.32,0.2,0.08642,7e-05,8.64929]
[1778773097599,40.61,80872.63,0.2,0.08652,7e-05,8.6566]
[1778773098606,40.61,80858.65,0.2,0.08553,7e-05,8.58136]
[1778773103641,40.61,80843.79,0.2,0.08448,7e-05,8.50066]
[1778773106672,40.61,80856.88,0.2,0.08539,7e-05,8.57041]
[1778773111698,40.61,80859.44,0.2,0.08553,7e-05,8.57904]
[1778773115730,40.61,80839.49,0.2,0.08414,7e-05,8.47281]
[1778773120431,40.61,80831.74,0.2,0.08359,7e-05,8.42984]
[1778773121180,40.6,80826.92,0.2,0.08325,7e-05,8.40379]
[1778773121823,40.6,80827.64,0.2,0.08329,7e-05,8.40728]
[1778773127820,40.6,80824.98,0.2,0.08309,7e-05,8.39117]
[1778773132855,40.59,80825.97,0.2,0.08313,7e-05,8.39486]
[1778773137891,40.59,80825.88,0.2,0.08311,7e-05,8.39279]
[1778773142926,40.59,80826.83,0.2,0.08315,7e-05,8.3963]
[1778773146975,40.58,80827.06,0.2,0.08315,7e-05,8.39658]
[1778773147303,40.58,80827.25,0.2,0.08316,7e-05,8.39729]
[1778773147646,40.58,80827.25,0.2,0.08316,7e-05,8.39729]
[1778773147652,40.58,80827.25,0.2,0.08316,7e-05,8.39729]
[1778773147971,40.58,80813.3,0.2,0.0822,7e-05,8.32285]
[1778773148976,40.58,80801.44,0.2,0.0814,7e-05,8.25989]
[1778773149799,40.58,80801.44,0.2,0.0814,7e-05,8.25989]
[1778773153328,40.58,80792.24,0.2,0.08077,7e-05,8.21103]
[1778773153416,40.58,80792.24,0.2,0.08077,7e-05,8.21103]
[1778773154010,40.58,80793.75,0.2,0.08087,7e-05,8.21891]
[1778773159947,40.58,80794.91,0.2,0.08095,7e-05,8.22471]
[1778773160220,40.58,80792.91,0.2,0.08081,7e-05,8.21395]
[1778773160445,40.58,80792.0,0.2,0.08075,7e-05,8.20916]
[1778773166094,40.58,80800.08,0.2,0.08128,7e-05,8.25082]
[1778773171130,40.58,80805.59,0.2,0.0816,7e-05,8.27394]
[1778773173830,40.57,80816.52,0.2,0.08233,7e-05,8.33113]
[1778773179185,40.56,80819.06,0.2,0.08241,7e-05,8.33737]
[1778773183899,40.55,80807.42,0.2,0.08156,7e-05,8.27164]
[1778773189100,40.53,80816.24,0.2,0.08211,7e-05,8.3139]
[1778773191672,40.53,80828.7,0.2,0.08295,7e-05,8.37958]
[1778773191799,40.53,80828.7,0.2,0.08295,7e-05,8.37958]
[1778773191837,40.53,80828.7,0.2,0.08295,7e-05,8.37958]
[1778773191864,40.53,80831.03,0.2,0.0831,7e-05,8.39132]
[1778773198798,40.53,80834.46,0.2,0.08332,7e-05,8.40855]
[1778773202608,40.52,80854.35,0.2,0.08467,7e-05,8.51262]
[1778773208714,40.52,80860.65,0.2,0.08509,7e-05,8.54449]
[1778773214546,40.52,80868.34,0.2,0.08561,7e-05,8.58484]
[1778773218078,40.51,80868.07,0.2,0.08558,7e-05,8.58251]
[1778773218458,40.51,80867.57,0.2,0.08554,7e-05,8.57958]
[1778773223496,40.51,80871.2,0.2,0.08578,7e-05,8.59786]
[1778773228530,40.51,80868.77,0.2,0.08559,7e-05,8.5834]
[1778773233565,40.5,80866.8,0.2,0.08539,7e-05,8.56584]
[1778773239606,40.5,80871.13,0.2,0.08567,7e-05,8.58751]
[1778773244641,40.49,80869.81,0.2,0.08556,7e-05,8.57897]
[1778773249677,40.49,80873.48,0.2,0.0858,7e-05,8.59737]
[1778773254711,40.49,80873.27,0.2,0.08576,7e-05,8.59489]
[1778773259746,40.48,80880.99,0.2,0.08629,7e-05,8.63514]
[1778773260754,40.48,80890.87,0.2,0.08699,7e-05,8.68865]
[1778773263774,40.48,80901.64,0.2,0.08774,7e-05,8.74569]
[1778773268811,40.48,80906.38,0.2,0.08807,7e-05,8.77081]
[1778773274053,40.48,80910.06,0.2,0.08833,7e-05,8.79032]
[1778773275816,40.48,80910.62,0.2,0.08837,7e-05,8.79305]
[1778773275911,40.48,80913.64,0.2,0.08858,7e-05,8.80938]
[1778773282991,40.47,80916.8,0.2,0.0888,7e-05,8.82569]
[1778773288952,40.47,80920.03,0.2,0.08901,7e-05,8.8415]
[1778773294539,40.47,80918.94,0.2,0.08892,7e-05,8.83508]
[1778773300033,40.46,80921.25,0.2,0.08902,7e-05,8.84048]
[1778773300873,40.46,80921.25,0.2,0.08902,7e-05,8.84048]
[1778773300978,40.46,80921.25,0.2,0.08902,7e-05,8.84048]
[1778773301052,40.46,80900.32,0.2,0.08751,7e-05,8.7261]
[1778773301308,40.46,80900.32,0.2,0.08751,7e-05,8.7261]
[1778773302045,40.46,80900.32,0.2,0.0875,7e-05,8.72588]
[1778773303053,40.46,80886.09,0.2,0.08649,7e-05,8.6486]
[1778773304455,40.46,80886.43,0.2,0.08651,7e-05,8.6505]
[1778773306074,40.46,80896.5,0.2,0.08722,7e-05,8.7045]
[1778773308897,40.46,80901.61,0.2,0.08758,7e-05,8.73148]
[1778773308907,40.46,80901.61,0.2,0.08758,7e-05,8.73148]
[1778773308933,40.46,80901.61,0.2,0.08758,7e-05,8.73148]
[1778773309095,40.46,80903.24,0.2,0.08769,7e-05,8.73993]
[1778773310318,40.46,80903.46,0.2,0.0877,7e-05,8.7407]
[1778773310360,40.46,80903.46,0.2,0.0877,7e-05,8.7407]
[1778773311109,40.46,80902.77,0.2,0.08764,7e-05,8.73652]
[1778773312559,40.45,80903.78,0.2,0.08771,7e-05,8.74161]
[1778773313133,40.45,80905.36,0.2,0.08782,7e-05,8.7498]
[1778773317158,40.45,80917.92,0.2,0.0887,7e-05,8.81648]
[1778773322186,40.45,80922.85,0.2,0.08904,7e-05,8.84264]
[1778773327221,40.44,80924.86,0.2,0.08913,7e-05,8.8493]
[1778773332256,40.43,80918.5,0.2,0.08866,7e-05,8.81373]
[1778773337292,40.43,80921.3,0.2,0.08885,7e-05,8.82851]
[1778773342327,40.43,80922.07,0.2,0.0889,7e-05,8.83219]
[1778773347363,40.43,80916.09,0.2,0.08847,7e-05,8.79911]
[1778773350385,40.43,80928.04,0.2,0.08932,7e-05,8.86362]
[1778773355420,40.42,80932.53,0.2,0.08957,7e-05,8.88043]
[1778773359440,40.42,80934.84,0.2,0.08972,7e-05,8.89208]
[1778773360679,40.42,80936.92,0.2,0.08986,7e-05,8.90246]
[1778773360924,40.42,80936.92,0.2,0.08986,7e-05,8.90246]
[1778773360964,40.41,80942.22,0.2,0.09023,7e-05,8.93055]
[1778773365187,40.41,80960.87,0.2,0.09156,7e-05,9.02987]
[1778773366414,40.41,80960.87,0.2,0.09156,7e-05,9.02987]
[1778773366760,40.4,80960.87,0.2,0.09155,7e-05,9.02909]
[1778773372548,40.4,80958.12,0.2,0.09132,7e-05,9.01197]
[1778773377586,40.39,80958.82,0.2,0.09134,7e-05,9.01398]
[1778773379541,40.39,80957.37,0.2,0.09123,7e-05,9.00559]
[1778773384632,40.39,80961.64,0.2,0.09152,7e-05,9.02687]
[1778773390084,40.38,80966.79,0.2,0.09188,7e-05,9.05377]
[1778773390240,40.38,80966.79,0.2,0.09188,7e-05,9.05377]
[1778773390255,40.38,80966.79,0.2,0.09188,7e-05,9.05377]
[1778773390361,40.38,80974.04,0.2,0.09241,7e-05,9.09313]
[1778773390674,40.38,80974.04,0.2,0.09241,7e-05,9.09313]
[1778773394112,40.38,80981.0,0.2,0.09291,7e-05,9.13082]
[1778773394151,40.38,80981.0,0.2,0.09291,7e-05,9.13082]
[1778773394238,40.38,80979.85,0.2,0.09281,7e-05,9.12338]
[1778773395561,40.38,80979.85,0.2,0.09281,7e-05,9.12287]
[1778773395710,40.38,80979.96,0.2,0.09281,7e-05,9.12348]
[1778773399584,40.37,80982.85,0.2,0.093,8e-05,9.13738]
[1778773399643,40.37,80982.85,0.2,0.093,8e-05,9.13738]
[1778773399693,40.37,80982.85,0.2,0.093,8e-05,9.13738]
[1778773399738,40.37,80986.43,0.2,0.09327,8e-05,9.1573]
[1778773404659,40.37,80979.99,0.2,0.09277,7e-05,9.12044]
[1778773404686,40.37,80979.99,0.2,0.09277,7e-05,9.12044]
[1778773404772,40.37,80980.97,0.2,0.09284,7e-05,9.12572]
[1778773405334,40.37,80980.97,0.2,0.09284,7e-05,9.12572]
[1778773405940,40.37,80980.97,0.2,0.09284,7e-05,9.12572]
[1778773405952,40.37,80980.97,0.2,0.09284,7e-05,9.12572]
[1778773406041,40.37,80982.04,0.2,0.09292,8e-05,9.1315]
[1778773407896,40.37,80982.47,0.2,0.09295,8e-05,9.13373]
[1778773407906,40.37,80982.47,0.2,0.09295,8e-05,9.13373]
[1778773407940,40.37,80982.47,0.2,0.09295,8e-05,9.13373]
[1778773407972,40.37,80982.47,0.2,0.09295,8e-05,9.13373]
[1778773408012,40.37,80981.94,0.2,0.09291,8e-05,9.13062]
[1778773409940,40.37,80982.17,0.2,0.09292,8e-05,9.13174]
[1778773409942,40.37,80982.17,0.2,0.09292,8e-05,9.13174]
[1778773409985,40.37,80982.17,0.2,0.09292,8e-05,9.13174]
[1778773410024,40.36,80982.75,0.2,0.09296,8e-05,9.13444]
[1778773412012,40.36,80981.92,0.2,0.09289,7e-05,9.12929]
[1778773412043,40.36,80981.92,0.2,0.09289,7e-05,9.12929]
[1778773412080,40.36,80989.11,0.2,0.09338,8e-05,9.1635]
[1778773414045,40.36,80989.11,0.2,0.09337,8e-05,9.16292]
[1778773414048,40.36,80989.11,0.2,0.09337,8e-05,9.16292]
[1778773414119,40.36,80989.11,0.2,0.09337,8e-05,9.16292]
[1778773414178,40.36,80991.09,0.2,0.09351,8e-05,9.17337]
[1778773416124,40.36,80991.09,0.2,0.0935,8e-05,9.17278]
[1778773416201,40.36,80991.09,0.2,0.0935,8e-05,9.17278]
[1778773416221,40.36,80991.99,0.2,0.09356,8e-05,9.17721]
[1778773418168,40.35,80991.99,0.2,0.09355,8e-05,9.17662]
[1778773418244,40.35,80991.99,0.2,0.09355,8e-05,9.17662]
[1778773418313,40.35,80992.48,0.2,0.09358,8e-05,9.17875]
[1778773419361,40.35,80992.48,0.2,0.09357,8e-05,9.17816]
[1778773420252,40.35,80992.48,0.2,0.09357,8e-05,9.17816]
[1778773420301,40.35,80993.85,0.2,0.09367,8e-05,9.18558]
[1778773422304,40.35,80994.14,0.2,0.09369,8e-05,9.18698]
[1778773422309,40.35,80999.61,0.2,0.0941,8e-05,9.2173]
[1778773426418,40.35,81000.23,0.2,0.09414,8e-05,9.21975]
[1778773426425,40.35,81000.23,0.2,0.09414,8e-05,9.21975]
[1778773426444,40.35,81000.23,0.2,0.09414,8e-05,9.21975]
[1778773426476,40.35,81000.23,0.2,0.09414,8e-05,9.21975]
[1778773426929,40.35,81000.23,0.2,0.09413,8e-05,9.2195]
[1778773428477,40.35,81000.46,0.2,0.09415,8e-05,9.22055]
[1778773428507,40.35,81000.46,0.2,0.09415,8e-05,9.22055]
[1778773428944,40.35,81000.73,0.2,0.09416,8e-05,9.22181]
[1778773430516,40.34,81001.96,0.2,0.09425,8e-05,9.22845]
[1778773430546,40.34,81001.96,0.2,0.09425,8e-05,9.22845]
[1778773430957,40.34,81001.71,0.2,0.09423,8e-05,9.2268]
[1778773432593,40.34,81001.16,0.2,0.09419,8e-05,9.22348]
[1778773433264,40.34,81002.51,0.2,0.09429,8e-05,9.23078]
[1778773436688,40.34,81002.69,0.2,0.09429,8e-05,9.23105]
[1778773436763,40.34,81002.69,0.2,0.09429,8e-05,9.23105]
[1778773436999,40.34,81002.69,0.2,0.09429,8e-05,9.2308]
[1778773438753,40.34,81001.03,0.2,0.09416,8e-05,9.22128]
[1778773438837,40.34,81001.03,0.2,0.09416,8e-05,9.22128]
[1778773439013,40.34,80999.43,0.2,0.09403,8e-05,9.2121]
[1778773440802,40.34,80999.19,0.2,0.09401,8e-05,9.21055]
[1778773440888,40.34,80999.19,0.2,0.09401,8e-05,9.21055]
[1778773441028,40.34,80999.21,0.2,0.09401,8e-05,9.21044]
[1778773442526,40.34,80999.21,0.2,0.09401,8e-05,9.21044]
[1778773442573,40.34,80999.21,0.2,0.09401,8e-05,9.21044]
[1778773442876,40.34,80999.21,0.2,0.09401,8e-05,9.21044]
[1778773443041,40.34,80999.33,0.2,0.09401,8e-05,9.21069]
[1778773448078,40.33,80995.69,0.2,0.09372,8e-05,9.18893]
[1778773453114,40.33,80994.07,0.2,0.09356,8e-05,9.17721]
[1778773458148,40.32,80993.56,0.2,0.09348,8e-05,9.17166]
[1778773464190,40.31,80993.18,0.2,0.09341,8e-05,9.16635]
[1778773469226,40.31,80993.48,0.2,0.0934,8e-05,9.16532]
[1778773474275,40.3,80989.87,0.2,0.09304,8e-05,9.13733]
[1778773480306,40.29,80989.95,0.2,0.09301,8e-05,9.13488]
[1778773481410,40.29,80990.1,0.2,0.09301,8e-05,9.13524]
[1778773485675,40.29,80980.31,0.2,0.09225,7e-05,9.0789]
[1778773487278,40.29,80981.71,0.2,0.09235,7e-05,9.08628]
[1778773490842,40.28,80992.61,0.2,0.09314,8e-05,9.14513]
[1778773497426,40.27,80999.96,0.2,0.09367,8e-05,9.18373]
[1778773500465,40.27,80998.7,0.2,0.09356,8e-05,9.17626]
[1778773500633,40.27,80998.7,0.2,0.09356,8e-05,9.17626]
[1778773500652,40.27,80998.7,0.2,0.09356,8e-05,9.17626]
[1778773500789,40.27,80998.7,0.2,0.09356,8e-05,9.17626]
[1778773500890,40.27,81006.59,0.2,0.09416,8e-05,9.22018]
[1778773503312,40.27,81006.59,0.2,0.09416,8e-05,9.21995]
[1778773503338,40.27,81006.59,0.2,0.09416,8e-05,9.21995]
[1778773503318,40.27,81002.05,0.2,0.0938,8e-05,9.19399]
[1778773507587,40.27,81001.19,0.2,0.09372,8e-05,9.1881]
[1778773508841,40.27,81001.43,0.2,0.09373,8e-05,9.18884]
[1778773508893,40.27,81001.43,0.2,0.09373,8e-05,9.18884]
[1778773508942,40.26,80994.34,0.2,0.09318,8e-05,9.14803]
[1778773514553,40.24,81003.58,0.2,0.09376,8e-05,9.19118]
[1778773519588,40.2,81006.22,0.2,0.0937,8e-05,9.18657]
[1778773524625,40.19,81011.77,0.2,0.0941,8e-05,9.21651]
[1778773529658,40.19,81008.42,0.2,0.09383,8e-05,9.19639]
[1778773534694,40.19,81008.49,0.2,0.09377,8e-05,9.19024]
[1778773539731,40.18,81014.52,0.2,0.09421,8e-05,9.22277]
[1778773544770,40.18,81016.04,0.2,0.0943,8e-05,9.22965]
[1778773549806,40.17,81009.78,0.2,0.09378,8e-05,9.19135]
[1778773554840,40.16,81007.78,0.2,0.09358,8e-05,9.17678]
[1778773559875,40.15,81007.54,0.2,0.09351,8e-05,9.17153]
[1778773564910,40.14,81015.86,0.2,0.0941,8e-05,9.21484]
[1778773569946,40.14,81014.96,0.2,0.09398,8e-05,9.20624]
[1778773574980,40.13,81014.56,0.2,0.0939,8e-05,9.20053]
[1778773580019,40.12,81015.54,0.2,0.09393,8e-05,9.20256]
[1778773585053,40.11,81008.47,0.2,0.09335,8e-05,9.15958]
[1778773590089,40.1,81010.42,0.2,0.09345,8e-05,9.1673]
[1778773595123,40.09,81014.76,0.2,0.09369,8e-05,9.18306]
[1778773600159,40.09,81015.65,0.2,0.09371,8e-05,9.18471]
[1778773605195,40.08,81017.0,0.2,0.09376,8e-05,9.18896]
[1778773610230,40.07,81014.0,0.2,0.09349,8e-05,9.16877]
[1778773615264,40.06,81015.18,0.2,0.09353,8e-05,9.17205]
[1778773617103,40.06,81015.2,0.2,0.09353,8e-05,9.1715]
[1778773617242,40.06,81015.2,0.2,0.09353,8e-05,9.1715]
[1778773617256,40.06,81015.2,0.2,0.09353,8e-05,9.1715]
[1778773617360,40.06,81015.2,0.2,0.09353,8e-05,9.1715]
[1778773617422,40.06,81032.16,0.2,0.09481,8e-05,9.26628]
[1778773619701,40.04,81035.2,0.2,0.09492,8e-05,9.27478]
[1778773619711,40.04,81035.2,0.2,0.09492,8e-05,9.27478]
[1778773619713,40.04,81035.2,0.2,0.09492,8e-05,9.27478]
[1778773619740,40.04,81035.2,0.2,0.09492,8e-05,9.27478]
[1778773619784,40.04,81035.2,0.2,0.09492,8e-05,9.27478]
[1778773620300,40.02,81034.9,0.2,0.09479,8e-05,9.26501]
[1778773623441,39.98,81036.01,0.2,0.09466,8e-05,9.25564]
[1778773623494,39.98,81036.01,0.2,0.09466,8e-05,9.25564]
[1778773623532,39.96,81038.89,0.2,0.09477,8e-05,9.2643]
[1778773626540,39.92,81039.28,0.2,0.09459,8e-05,9.25133]
[1778773627348,39.91,81040.2,0.2,0.09456,8e-05,9.24931]
[1778773632386,39.87,81039.09,0.2,0.09428,8e-05,9.22876]
[1778773635408,39.87,81021.0,0.2,0.09289,8e-05,9.12586]
[1778773635953,39.87,81021.0,0.2,0.09289,8e-05,9.12586]
[1778773637954,39.87,81023.49,0.2,0.09307,8e-05,9.13957]
[1778773638867,39.87,81023.47,0.2,0.09307,8e-05,9.13929]
[1778773640873,39.87,81023.25,0.2,0.09304,8e-05,9.13733]
[1778773643188,39.86,81023.08,0.2,0.09302,8e-05,9.13583]
[1778773648499,39.85,81034.24,0.2,0.09382,8e-05,9.19495]
[1778773651888,39.85,81036.11,0.2,0.09389,8e-05,9.19832]
[1778773656014,39.84,81039.6,0.2,0.09412,8e-05,9.21555]
[1778773656556,39.84,81040.43,0.2,0.09418,8e-05,9.21997]
[1778773662114,39.84,81043.87,0.2,0.09441,8e-05,9.23687]
[1778773662148,39.84,81043.87,0.2,0.09441,8e-05,9.23687]
[1778773667326,39.83,81046.35,0.2,0.09456,8e-05,9.2477]
[1778773672666,39.82,81048.11,0.2,0.09467,8e-05,9.25576]
[1778773677702,39.82,81047.63,0.2,0.09461,8e-05,9.25146]
[1778773685757,39.81,81046.14,0.2,0.09443,8e-05,9.23836]
[1778773690810,39.8,81045.42,0.2,0.09433,8e-05,9.23095]
[1778773696490,39.79,81044.28,0.2,0.0942,8e-05,9.22188]
[1778773697823,39.79,81042.73,0.2,0.09406,8e-05,9.21117]
[1778773698317,39.79,81042.73,0.2,0.09406,8e-05,9.21117]
[1778773698524,39.79,81042.73,0.2,0.09406,8e-05,9.21117]
[1778773699345,39.79,81039.04,0.2,0.09377,8e-05,9.18966]
[1778773699445,39.79,81027.04,0.2,0.09284,8e-05,9.12127]
[1778773701576,39.79,81027.04,0.2,0.09284,8e-05,9.12127]
[1778773702674,39.78,81028.99,0.2,0.09297,8e-05,9.13125]
[1778773707929,39.78,81032.43,0.2,0.09319,8e-05,9.1476]
[1778773712964,39.77,81031.5,0.2,0.09304,8e-05,9.13457]
[1778773718000,39.76,81035.48,0.2,0.09331,8e-05,9.15454]
[1778773723039,39.76,81035.51,0.2,0.09327,8e-05,9.15173]
[1778773728192,39.75,81036.99,0.2,0.09336,8e-05,9.15812]
[1778773731763,39.75,81030.3,0.2,0.09282,8e-05,9.11852]
[1778773737137,39.74,81030.02,0.2,0.09277,8e-05,9.11436]
[1778773737782,39.74,81030.02,0.2,0.09277,8e-05,9.11436]
[1778773738024,39.74,81030.02,0.2,0.09277,8e-05,9.11436]
[1778773738041,39.74,81030.02,0.2,0.09277,8e-05,9.11436]
[1778773738145,39.74,81030.99,0.2,0.09284,8e-05,9.11975]
[1778773740322,39.74,81037.11,0.2,0.0933,8e-05,9.1542]
[1778773740351,39.74,81037.11,0.2,0.0933,8e-05,9.1542]
[1778773740423,39.74,81037.21,0.2,0.09331,8e-05,9.15462]
[1778773746200,39.74,81037.09,0.2,0.09329,8e-05,9.1531]
[1778773751235,39.74,81036.83,0.2,0.09325,8e-05,9.1503]
[1778773753213,39.74,81036.83,0.2,0.09325,8e-05,9.1503]
[1778773754828,39.73,81035.32,0.2,0.09312,8e-05,9.14034]
[1778773755263,39.73,81029.38,0.2,0.09266,8e-05,9.10636]
[1778773757085,39.73,81029.12,0.2,0.09263,8e-05,9.10448]
[1778773757112,39.73,81029.12,0.2,0.09263,8e-05,9.10448]
[1778773757118,39.73,81029.12,0.2,0.09263,8e-05,9.10448]
[1778773757793,39.73,81022.5,0.2,0.09213,8e-05,9.06709]
[1778773757916,39.73,81022.5,0.2,0.09213,8e-05,9.06709]
[1778773758285,39.73,81022.5,0.2,0.09212,8e-05,9.06673]
[1778773759240,39.73,81022.5,0.2,0.09212,8e-05,9.06673]
[1778773759266,39.73,81022.5,0.2,0.09212,8e-05,9.06673]
[1778773759292,39.73,81021.61,0.2,0.09205,8e-05,9.06137]
[1778773761223,39.73,81022.59,0.2,0.09212,8e-05,9.06654]
[1778773761330,39.73,81022.59,0.2,0.09212,8e-05,9.06654]
[1778773761398,39.73,81022.82,0.2,0.09213,8e-05,9.06748]
[1778773763113,39.73,81022.82,0.2,0.09213,8e-05,9.06712]
[1778773763125,39.73,81022.82,0.2,0.09213,8e-05,9.06712]
[1778773763319,39.72,81021.9,0.2,0.09205,8e-05,9.06158]
[1778773764458,39.72,81021.9,0.2,0.09205,8e-05,9.06158]
[1778773764504,39.72,81021.9,0.2,0.09205,8e-05,9.06158]
[1778773764511,39.72,81021.2,0.2,0.092,8e-05,9.05729]
[1778773765040,39.72,81021.2,0.2,0.092,8e-05,9.05729]
[1778773765079,39.72,81021.2,0.2,0.092,8e-05,9.05729]
[1778773765333,39.72,81021.2,0.2,0.09199,8e-05,9.05695]
[1778773766995,39.72,81024.31,0.2,0.09222,8e-05,9.07413]
[1778773767004,39.72,81024.31,0.2,0.09222,8e-05,9.07413]
[1778773767022,39.72,81024.31,0.2,0.09222,8e-05,9.07413]
[1778773767053,39.72,81024.31,0.2,0.09222,8e-05,9.07413]
[1778773767347,39.72,81023.09,0.2,0.09213,8e-05,9.06689]
[1778773770011,39.72,81023.69,0.2,0.09216,8e-05,9.06955]
[1778773770578,39.72,81004.17,0.2,0.09068,7e-05,8.95947]
[1778773770905,39.72,81004.17,0.2,0.09068,7e-05,8.95947]
[1778773775412,39.72,81018.15,0.2,0.09167,8e-05,9.03146]
[1778773775923,39.72,81018.15,0.2,0.09167,8e-05,9.03146]
[1778773776153,39.72,81018.15,0.2,0.09167,8e-05,9.03146]
[1778773776416,39.71,81020.08,0.2,0.09181,8e-05,9.042]
[1778773778600,39.71,81024.83,0.2,0.09217,8e-05,9.06842]
[1778773778640,39.71,81024.83,0.2,0.09217,8e-05,9.06842]
[1778773778644,39.71,81025.92,0.2,0.09225,8e-05,9.07419]
[1778773783694,39.71,81026.88,0.2,0.09231,8e-05,9.07882]
[1778773786485,39.71,81016.15,0.2,0.09147,8e-05,9.01676]
[1778773786492,39.71,81015.71,0.2,0.09144,8e-05,9.01397]
[1778773786754,39.71,81015.71,0.2,0.09144,8e-05,9.01397]
[1778773787498,39.71,81015.71,0.2,0.09143,8e-05,9.01367]
[1778773789879,39.7,81016.25,0.2,0.09146,8e-05,9.01608]
[1778773789906,39.7,81016.25,0.2,0.09146,8e-05,9.01608]
[1778773789920,39.7,81016.25,0.2,0.09146,8e-05,9.01608]
[1778773790519,39.7,81018.65,0.2,0.09164,8e-05,9.02927]
[1778773791959,39.7,81018.46,0.2,0.09162,8e-05,9.02787]
[1778773791985,39.7,81018.46,0.2,0.09162,8e-05,9.02787]
[1778773792534,39.7,81018.98,0.2,0.09166,8e-05,9.03046]
[1778773794020,39.7,81019.48,0.2,0.09169,8e-05,9.03294]
[1778773794079,39.7,81019.48,0.2,0.09169,8e-05,9.03294]
[1778773794284,39.7,81019.48,0.2,0.09169,8e-05,9.03294]
[1778773794329,39.7,81019.48,0.2,0.09169,8e-05,9.03294]
[1778773794552,39.7,81019.55,0.2,0.09169,8e-05,9.033]
[1778773796563,39.7,81031.81,0.2,0.09261,8e-05,9.1014]
[1778773799700,39.7,81034.68,0.2,0.09282,8e-05,9.11673]
[1778773799701,39.7,81049.09,0.2,0.09392,8e-05,9.19787]
[1778773799763,39.7,81049.09,0.2,0.09392,8e-05,9.19787]
[1778773800623,39.7,81049.48,0.2,0.09395,8e-05,9.20031]
[1778773801622,39.7,81060.95,0.2,0.09483,8e-05,9.2655]
[1778773802650,39.7,81082.39,0.2,0.09651,8e-05,9.38804]
[1778773804645,39.7,81064.28,0.2,0.09509,8e-05,9.28443]
[1778773809690,39.7,81060.48,0.2,0.0948,8e-05,9.26298]
[1778773814717,39.7,81070.83,0.2,0.09561,8e-05,9.32223]
[1778773816731,39.7,81083.47,0.2,0.0966,8e-05,9.39436]
[1778773818206,39.7,81084.73,0.2,0.09669,8e-05,9.40143]
[1778773822089,39.69,81091.41,0.2,0.09721,8e-05,9.43905]
[1778773826542,39.69,81095.13,0.2,0.09749,8e-05,9.45973]
[1778773826650,39.69,81095.13,0.2,0.09749,8e-05,9.45973]
[1778773826724,39.69,81094.3,0.2,0.09742,8e-05,9.45449]
[1778773831843,39.69,81095.5,0.2,0.09745,8e-05,9.45502]
[1778773833447,39.69,81095.5,0.2,0.09745,8e-05,9.45502]
[1778773833458,39.69,81095.5,0.2,0.09745,8e-05,9.45502]
[1778773833510,39.69,81096.67,0.2,0.09754,8e-05,9.46126]
[1778773838172,39.68,81106.77,0.2,0.09832,8e-05,9.51814]
[1778773840809,39.68,81109.22,0.2,0.09851,8e-05,9.53193]
[1778773840936,39.68,81109.22,0.2,0.09851,8e-05,9.53193]
[1778773841308,39.68,81125.47,0.2,0.09981,8e-05,9.62538]
[1778773844816,39.68,81132.04,0.2,0.10034,8e-05,9.66312]
[1778773846744,39.68,81132.6,0.2,0.10038,8e-05,9.66616]
[1778773847435,39.68,81130.15,0.2,0.10017,8e-05,9.65137]
[1778773851515,39.68,81129.15,0.2,0.10009,8e-05,9.64541]
[1778773851695,39.68,81129.15,0.2,0.10009,8e-05,9.64541]
[1778773851766,39.68,81130.44,0.2,0.10019,8e-05,9.65271]
[1778773855069,39.68,81131.2,0.2,0.10025,8e-05,9.65674]
[1778773855172,39.68,81136.02,0.2,0.10063,8e-05,9.68449]
[1778773860441,39.68,81130.19,0.2,0.10017,8e-05,9.65151]
[1778773862961,39.68,81131.49,0.2,0.10028,8e-05,9.65936]
[1778773863070,39.68,81122.01,0.2,0.09952,8e-05,9.60468]
[1778773868499,39.68,81124.0,0.2,0.0997,8e-05,9.61737]
[1778773868725,39.68,81124.0,0.2,0.0997,8e-05,9.61737]
[1778773868794,39.68,81124.0,0.2,0.0997,8e-05,9.61737]
[1778773868825,39.68,81124.62,0.2,0.09975,8e-05,9.62083]
[1778773871127,39.68,81135.91,0.2,0.10065,8e-05,9.6859]
[1778773872890,39.68,81136.39,0.2,0.10069,8e-05,9.68846]
[1778773872932,39.68,81136.39,0.2,0.10069,8e-05,9.68846]
[1778773873141,39.68,81136.42,0.2,0.10069,8e-05,9.68842]
[1778773874929,39.68,81135.15,0.2,0.10058,8e-05,9.68063]
[1778773875163,39.68,81135.15,0.2,0.10058,8e-05,9.68063]
[1778773876231,39.68,81135.15,0.2,0.10058,8e-05,9.68063]
[1778773877901,39.68,81134.34,0.2,0.10051,8e-05,9.67552]
[1778773878451,39.68,81134.34,0.2,0.10051,8e-05,9.67552]
[1778773878662,39.68,81134.34,0.2,0.10051,8e-05,9.67552]
[1778773878738,39.68,81146.49,0.2,0.10149,8e-05,9.74603]
[1778773880664,39.68,81132.87,0.2,0.10039,8e-05,9.66692]
[1778773881213,39.68,81132.87,0.2,0.10039,8e-05,9.66692]
[1778773881329,39.68,81128.84,0.2,0.10006,8e-05,9.64358]
[1778773882546,39.68,81128.84,0.2,0.10006,8e-05,9.64358]
[1778773882672,39.68,81119.31,0.2,0.0993,8e-05,9.58878]
[1778773884446,39.68,81119.31,0.2,0.0993,8e-05,9.58878]
[1778773887761,39.68,81124.15,0.2,0.0997,8e-05,9.61746]
[1778773888812,39.68,81128.52,0.2,0.10006,8e-05,9.64318]
[1778773890128,39.68,81126.64,0.2,0.09991,8e-05,9.63249]
[1778773890311,39.68,81136.95,0.2,0.10074,8e-05,9.6924]
[1778773892330,39.69,81129.77,0.2,0.10012,8e-05,9.64571]
[1778773893659,39.69,81129.77,0.2,0.10012,8e-05,9.64571]
[1778773893675,39.69,81129.77,0.2,0.10012,8e-05,9.64571]
[1778773895195,39.69,81124.72,0.2,0.09972,8e-05,9.6169]
[1778773895744,39.69,81124.72,0.2,0.09972,8e-05,9.6169]
[1778773895813,39.69,81123.34,0.2,0.09961,8e-05,9.60872]
[1778773898370,39.69,81113.67,0.2,0.09883,8e-05,9.55274]
[1778773901833,39.68,81101.76,0.2,0.09787,8e-05,9.4832]
[1778773903406,39.68,81087.78,0.2,0.09676,8e-05,9.40267]
[1778773906425,39.68,81097.85,0.2,0.09755,8e-05,9.45986]
[1778773911710,39.68,81098.01,0.2,0.09754,8e-05,9.45948]
[1778773911806,39.68,81110.36,0.2,0.09852,8e-05,9.53027]
[1778773914189,39.68,81119.2,0.2,0.09922,8e-05,9.58091]
[1778773915934,39.68,81124.86,0.2,0.09967,8e-05,9.61345]
[1778773920276,39.68,81118.94,0.2,0.0992,8e-05,9.57945]
[1778773920484,39.68,81118.94,0.2,0.0992,8e-05,9.57945]
[1778773920523,39.68,81119.35,0.2,0.09923,8e-05,9.58173]
[1778773922539,39.68,81129.07,0.2,0.10001,8e-05,9.6377]
[1778773924565,39.68,81136.37,0.2,0.10059,8e-05,9.67982]
[1778773924737,39.68,81136.37,0.2,0.10059,8e-05,9.67982]
[1778773924742,39.67,81155.99,0.2,0.10219,8e-05,9.7936]
[1778773927583,39.67,81162.78,0.2,0.10274,8e-05,9.8332]
[1778773927616,39.67,81162.78,0.2,0.10274,8e-05,9.8332]
[1778773927701,39.67,81165.02,0.2,0.10292,8e-05,9.84602]
[1778773932607,39.67,81180.67,0.2,0.10421,8e-05,9.9368]
[1778773935016,39.67,81179.1,0.2,0.10406,8e-05,9.92679]
[1778773935432,39.67,81179.1,0.2,0.10406,8e-05,9.92679]
[1778773935629,39.67,81179.1,0.2,0.10406,8e-05,9.92655]
[1778773937643,39.67,81169.47,0.2,0.10326,8e-05,9.86984]
[1778773938903,39.67,81169.47,0.2,0.10326,8e-05,9.86984]
[1778773939159,39.67,81172.48,0.2,0.10351,8e-05,9.88726]
[1778773939181,39.67,81172.48,0.2,0.10351,8e-05,9.88726]
[1778773939658,39.67,81172.48,0.2,0.1035,8e-05,9.88706]
[1778773941212,39.67,81178.39,0.2,0.10399,8e-05,9.9214]
[1778773941261,39.67,81178.39,0.2,0.10399,8e-05,9.9214]
[1778773941828,39.67,81178.39,0.2,0.10399,8e-05,9.9214]
[1778773941885,39.67,81181.75,0.2,0.10426,8e-05,9.9408]
[1778773943271,39.67,81181.75,0.2,0.10426,8e-05,9.94053]
[1778773943279,39.67,81181.75,0.2,0.10426,8e-05,9.94053]
[1778773944499,39.67,81182.29,0.2,0.1043,8e-05,9.94341]
[1778773944809,39.67,81182.29,0.2,0.1043,8e-05,9.94341]
[1778773944894,39.67,81193.6,0.2,0.10524,8e-05,10.00976]
[1778773946303,39.66,81193.6,0.2,0.10524,8e-05,10.00946]
[1778773946500,39.66,81193.6,0.2,0.10524,8e-05,10.00946]
[1778773946514,39.66,81193.6,0.2,0.10524,8e-05,10.00946]
[1778773946706,39.66,81196.41,0.2,0.10546,8e-05,10.02541]
[1778773948723,39.66,81182.75,0.2,0.10431,8e-05,9.9441]
[1778773951018,39.66,81184.78,0.2,0.10445,8e-05,9.95405]
[1778773951860,39.65,81179.89,0.2,0.10399,8e-05,9.91934]
[1778773956358,39.65,81179.17,0.2,0.10389,8e-05,9.91275]
[1778773957754,39.65,81179.19,0.2,0.10388,8e-05,9.91228]
[1778773957839,39.65,81182.47,0.2,0.10415,8e-05,9.93091]
[1778773961816,39.64,81196.39,0.2,0.10527,8e-05,10.00998]
[1778773964837,39.63,81206.54,0.2,0.10609,8e-05,10.06738]
[1778773969873,39.62,81210.18,0.2,0.10634,8e-05,10.08489]
[1778773972896,39.62,81222.0,0.2,0.1073,8e-05,10.15219]
[1778773977929,39.61,81230.36,0.2,0.10794,9e-05,10.19703]
[1778773982963,39.6,81236.42,0.2,0.10841,9e-05,10.22988]
[1778773986993,39.59,81250.72,0.2,0.1096,9e-05,10.31203]
[1778773988066,39.59,81250.72,0.2,0.1096,9e-05,10.31203]
[1778773988140,39.59,81250.72,0.2,0.1096,9e-05,10.31203]
[1778773994041,39.58,81242.31,0.2,0.10881,9e-05,10.25773]
[1778773999777,39.57,81243.61,0.2,0.10887,9e-05,10.26155]
[1778774005119,39.56,81241.53,0.2,0.10864,9e-05,10.2458]
[1778774010153,39.55,81243.98,0.2,0.1088,9e-05,10.25703]
[1778774015188,39.55,81243.46,0.2,0.10866,9e-05,10.24517]
[1778774020224,39.54,81243.59,0.2,0.10862,9e-05,10.24275]
[1778774025491,39.53,81243.51,0.2,0.10857,9e-05,10.23914]
[1778774031301,39.52,81244.93,0.2,0.10864,9e-05,10.24392]
[1778774036336,39.51,81250.34,0.2,0.10906,9e-05,10.27295]
[1778774041370,39.5,81256.57,0.2,0.10954,9e-05,10.30667]
[1778774046405,39.5,81264.24,0.2,0.11017,9e-05,10.34972]
[1778774049629,39.49,81276.02,0.2,0.11117,9e-05,10.41873]
[1778774055962,39.49,81277.49,0.2,0.11126,9e-05,10.4248]
[1778774058491,39.48,81265.95,0.2,0.11022,9e-05,10.35366]
[1778774063526,39.48,81268.04,0.2,0.11037,9e-05,10.36381]
[1778774068561,39.47,81267.37,0.2,0.11027,9e-05,10.35738]
[1778774073596,39.46,81266.59,0.2,0.11012,9e-05,10.34489]
[1778774077789,39.46,81269.27,0.2,0.11033,9e-05,10.35954]
[1778774078024,39.46,81269.27,0.2,0.11033,9e-05,10.35954]
[1778774078039,39.46,81269.27,0.2,0.11033,9e-05,10.35954]
[1778774078044,39.46,81255.97,0.2,0.10917,9e-05,10.27922]
[1778774078151,39.46,81255.97,0.2,0.10917,9e-05,10.27922]
[1778774078636,39.46,81255.97,0.2,0.10917,9e-05,10.27922]
[1778774082993,39.46,81264.01,0.2,0.10985,9e-05,10.32609]
[1778774083004,39.46,81264.01,0.2,0.10985,9e-05,10.32609]
[1778774083052,39.45,81260.22,0.2,0.10951,9e-05,10.30261]
[1778774086691,39.45,81269.83,0.2,0.11032,9e-05,10.35869]
[1778774090716,39.45,81268.54,0.2,0.11019,9e-05,10.34953]
[1778774090753,39.45,81268.54,0.2,0.11019,9e-05,10.34953]
[1778774090852,39.45,81268.29,0.2,0.11016,9e-05,10.34755]
[1778774092784,39.44,81268.29,0.2,0.11015,9e-05,10.34707]
[1778774092861,39.44,81267.74,0.2,0.1101,9e-05,10.34331]
[1778774098777,39.44,81262.66,0.2,0.10962,9e-05,10.31031]
[1778774103811,39.43,81269.2,0.2,0.11015,9e-05,10.34728]
[1778774108845,39.43,81272.29,0.2,0.11039,9e-05,10.3634]
[1778774113882,39.42,81271.05,0.2,0.11024,9e-05,10.35355]
[1778774118918,39.41,81277.45,0.2,0.11076,9e-05,10.38929]
[1778774124032,39.41,81277.97,0.2,0.11077,9e-05,10.38969]
[1778774130014,39.4,81273.14,0.2,0.11029,9e-05,10.35719]
[1778774137062,39.39,81271.25,0.2,0.11003,9e-05,10.33711]
[1778774142097,39.38,81272.37,0.2,0.11009,9e-05,10.34151]
[1778774147133,39.38,81269.75,0.2,0.10983,9e-05,10.32363]
[1778774152167,39.37,81269.61,0.2,0.10979,9e-05,10.32061]
[1778774157203,39.37,81267.49,0.2,0.10957,9e-05,10.30585]
[1778774159165,39.37,81256.13,0.2,0.10858,9e-05,10.23718]
[1778774164252,39.36,81258.35,0.2,0.10875,9e-05,10.24889]
[1778774169287,39.36,81255.44,0.2,0.10847,9e-05,10.22999]
[1778774175361,39.36,81255.83,0.2,0.10849,9e-05,10.2312]
[1778774175568,39.36,81255.83,0.2,0.10849,9e-05,10.2312]
[1778774175631,39.35,81267.68,0.2,0.10951,9e-05,10.30145]
[1778774177659,39.35,81267.68,0.2,0.1095,9e-05,10.30119]
[1778774177699,39.35,81271.9,0.2,0.10986,9e-05,10.32608]
[1778774178627,39.35,81271.9,0.2,0.10986,9e-05,10.32608]
[1778774179162,39.35,81271.9,0.2,0.10986,9e-05,10.32608]
[1778774179584,39.35,81270.42,0.2,0.10973,9e-05,10.31683]
[1778774179681,39.35,81270.42,0.2,0.10973,9e-05,10.31683]
[1778774179685,39.35,81270.24,0.2,0.10971,9e-05,10.31536]
[1778774185401,39.35,81267.37,0.2,0.10943,9e-05,10.29594]
[1778774191138,39.34,81260.33,0.2,0.10874,9e-05,10.24632]
[1778774196478,39.34,81259.58,0.2,0.10865,9e-05,10.24032]
[1778774201513,39.33,81258.21,0.2,0.10851,9e-05,10.23071]
[1778774206553,39.33,81261.11,0.2,0.10874,9e-05,10.24671]
[1778774211587,39.33,81264.25,0.2,0.10899,9e-05,10.26394]
[1778774217629,39.32,81262.01,0.2,0.10877,9e-05,10.24885]
[1778774222665,39.32,81261.47,0.2,0.10871,9e-05,10.24426]
[1778774224827,39.32,81265.31,0.2,0.10903,9e-05,10.26694]
[1778774224891,39.32,81265.31,0.2,0.10903,9e-05,10.26694]
[1778774224979,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774225274,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774225336,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774225420,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774225703,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227067,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227102,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227125,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227132,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227164,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227229,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227255,39.32,81280.07,0.2,0.11031,9e-05,10.35472]
[1778774227250,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227397,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227408,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227523,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227550,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227628,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227643,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227881,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227910,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227922,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774227940,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774228027,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774228061,39.31,81280.63,0.2,0.11035,9e-05,10.35765]
[1778774228071,39.31,81281.31,0.2,0.1104,9e-05,10.36129]
[1778774228693,39.31,81281.31,0.2,0.1104,9e-05,10.36129]
[1778774228731,39.31,81281.31,0.2,0.1104,9e-05,10.36129]
[1778774228794,39.31,81281.13,0.2,0.11038,9e-05,10.35977]
[1778774233330,39.31,81279.38,0.2,0.1102,9e-05,10.34749]
[1778774233759,39.31,81279.51,0.2,0.1102,9e-05,10.34783]
[1778774236271,39.3,81281.16,0.2,0.11034,9e-05,10.35686]
[1778774237442,39.3,81282.01,0.2,0.1104,9e-05,10.3615]
[1778774237790,39.3,81281.6,0.2,0.11036,9e-05,10.35858]
[1778774239515,39.3,81281.76,0.2,0.11037,9e-05,10.35908]
[1778774239804,39.3,81280.75,0.2,0.11027,9e-05,10.35255]
[1778774244841,39.29,81281.04,0.2,0.11026,9e-05,10.35197]
[1778774245502,39.29,81281.04,0.2,0.11026,9e-05,10.35197]
[1778774245729,39.29,81281.04,0.2,0.11026,9e-05,10.35197]
[1778774245848,39.29,81279.71,0.2,0.11014,9e-05,10.34352]
[1778774251894,39.29,81279.1,0.2,0.11,9e-05,10.33165]
[1778774256926,39.28,81280.46,0.2,0.11008,9e-05,10.33757]
[1778774261968,39.28,81280.99,0.2,0.1101,9e-05,10.3386]
[1778774267002,39.27,81282.13,0.2,0.11017,9e-05,10.34335]
[1778774272037,39.27,81281.04,0.2,0.11004,9e-05,10.33484]
[1778774277071,39.26,81281.0,0.2,0.11001,9e-05,10.33274]
[1778774282108,39.26,81281.66,0.2,0.11004,9e-05,10.33492]
[1778774287142,39.25,81284.06,0.2,0.11022,9e-05,10.34739]
[1778774287885,39.25,81284.06,0.2,0.11022,9e-05,10.34739]
[1778774288057,39.25,81284.06,0.2,0.11022,9e-05,10.34739]
[1778774288071,39.25,81284.06,0.2,0.11022,9e-05,10.34739]
[1778774288195,39.25,81284.06,0.2,0.11022,9e-05,10.34739]
[1778774288261,39.25,81293.66,0.2,0.11106,9e-05,10.4047]
[1778774289304,39.25,81293.66,0.2,0.11106,9e-05,10.4047]
[1778774289359,39.25,81293.66,0.2,0.11105,9e-05,10.40426]
[1778774290164,39.25,81296.51,0.2,0.11129,9e-05,10.42093]
[1778774291298,39.25,81296.51,0.2,0.11129,9e-05,10.42093]
[1778774291328,39.25,81296.51,0.2,0.11129,9e-05,10.42093]
[1778774291367,39.25,81294.41,0.2,0.1111,9e-05,10.40778]
[1778774292177,39.25,81296.65,0.2,0.11129,9e-05,10.42078]
[1778774297212,39.24,81298.41,0.2,0.11141,9e-05,10.4289]
[1778774302246,39.23,81297.61,0.2,0.1113,9e-05,10.42168]
[1778774307283,39.23,81294.22,0.2,0.11096,9e-05,10.39856]
[1778774309298,39.23,81281.36,0.2,0.10983,9e-05,10.3208]
[1778774310306,39.23,81271.04,0.2,0.10893,9e-05,10.25846]
[1778774315340,39.22,81272.56,0.2,0.10899,9e-05,10.26055]
[1778774320378,39.22,81278.32,0.2,0.10947,9e-05,10.29366]
[1778774325411,39.21,81278.46,0.2,0.10945,9e-05,10.29283]
[1778774330526,39.21,81276.92,0.2,0.1093,9e-05,10.28225]
[1778774330534,39.21,81276.92,0.2,0.1093,9e-05,10.28225]
[1778774331174,39.21,81276.92,0.2,0.1093,9e-05,10.28225]
[1778774336675,39.2,81287.05,0.2,0.11015,9e-05,10.34079]
[1778774336695,39.2,81287.21,0.2,0.11016,9e-05,10.34134]
[1778774342237,39.2,81289.66,0.2,0.11034,9e-05,10.35401]
[1778774347566,39.19,81280.91,0.2,0.10954,9e-05,10.29904]
[1778774352600,39.19,81280.04,0.2,0.10944,9e-05,10.29212]
[1778774355157,39.19,81281.34,0.2,0.10955,9e-05,10.29959]
[1778774355247,39.19,81282.85,0.2,0.10968,9e-05,10.30831]
[1778774360656,39.19,81280.94,0.2,0.1095,9e-05,10.29651]
[1778774365690,39.18,81279.37,0.2,0.10934,9e-05,10.28548]
[1778774370727,39.18,81277.33,0.2,0.10914,9e-05,10.27161]
[1778774373701,39.18,81277.82,0.2,0.10913,9e-05,10.26843]
[1778774373749,39.18,81277.82,0.2,0.10912,9e-05,10.2681]
[1778774374988,39.18,81277.82,0.2,0.10912,9e-05,10.2681]
[1778774377562,39.17,81278.69,0.2,0.10919,9e-05,10.27264]
[1778774377776,39.17,81278.55,0.2,0.10917,9e-05,10.27177]
[1778774380741,39.17,81278.06,0.2,0.10913,9e-05,10.26879]
[1778774381049,39.17,81262.32,0.2,0.10777,9e-05,10.17444]
[1778774381936,39.17,81262.32,0.2,0.10777,9e-05,10.17444]
[1778774381957,39.17,81261.44,0.2,0.10769,9e-05,10.16915]
[1778774387827,39.17,81261.65,0.2,0.1077,9e-05,10.16966]
[1778774388097,39.17,81261.65,0.2,0.1077,9e-05,10.16966]
[1778774388163,39.17,81268.5,0.2,0.10829,9e-05,10.21047]
[1778774390184,39.17,81281.35,0.2,0.1094,9e-05,10.28711]
[1778774394975,39.17,81280.36,0.2,0.10931,9e-05,10.28111]
[1778774395043,39.17,81272.99,0.2,0.10867,9e-05,10.23687]
[1778774398290,39.17,81270.8,0.2,0.10848,9e-05,10.22344]
[1778774398484,39.17,81270.31,0.2,0.10843,9e-05,10.22023]
[1778774398497,39.17,81270.31,0.2,0.10843,9e-05,10.22023]
[1778774398634,39.17,81270.31,0.2,0.10843,9e-05,10.22023]
[1778774398923,39.17,81270.31,0.2,0.10842,9e-05,10.21997]
[1778774400010,39.17,81270.31,0.2,0.10842,9e-05,10.21997]
[1778774400039,39.17,81270.31,0.2,0.10842,9e-05,10.21997]
[1778774400266,39.17,81269.67,0.2,0.10837,9e-05,10.21587]
[1778774401223,39.17,81269.67,0.2,0.10837,9e-05,10.21587]
[1778774401348,39.17,81269.67,0.2,0.10837,9e-05,10.21587]
[1778774401439,39.17,81276.27,0.2,0.10893,9e-05,10.25519]
[1778774403116,39.16,81293.94,0.2,0.11046,9e-05,10.36044]
[1778774404840,39.16,81293.94,0.2,0.11045,9e-05,10.35999]
[1778774407036,39.16,81305.22,0.2,0.11143,9e-05,10.42702]
[1778774409004,39.16,81305.93,0.2,0.11148,9e-05,10.43054]
[1778774409133,39.16,81305.93,0.2,0.11148,9e-05,10.43054]
[1778774409157,39.16,81305.72,0.2,0.11146,9e-05,10.42927]
[1778774409709,39.16,81305.72,0.2,0.11146,9e-05,10.42927]
[1778774410160,39.16,81305.72,0.2,0.11146,9e-05,10.42927]
[1778774410255,39.16,81305.72,0.2,0.11146,9e-05,10.42927]
[1778774410325,39.16,81427.87,0.2,0.12261,9e-05,11.17472]
[1778774410848,39.16,81427.87,0.2,0.12261,9e-05,11.17472]
[1778774411362,39.16,81427.87,0.2,0.12261,9e-05,11.17472]
[1778774411418,39.16,81417.78,0.2,0.12166,9e-05,11.11257]
[1778774411526,39.16,81417.78,0.2,0.12166,9e-05,11.11257]
[1778774412405,39.16,81417.78,0.2,0.12166,9e-05,11.11257]
[1778774412172,39.16,81405.03,0.2,0.12047,9e-05,11.03418]
[1778774413231,39.16,81405.03,0.2,0.12047,9e-05,11.03418]
[1778774413334,39.16,81416.59,0.2,0.12153,9e-05,11.10381]
[1778774416079,39.16,81434.63,0.2,0.12323,9e-05,11.21509]
[1778774417093,39.16,81445.52,0.2,0.12426,0.0001,11.28233]
[1778774419283,39.16,81443.05,0.2,0.12402,0.0001,11.26698]
[1778774419311,39.16,81443.05,0.2,0.12402,0.0001,11.26698]
[1778774419405,39.16,81443.05,0.2,0.12402,0.0001,11.26698]
[1778774419426,39.16,81443.05,0.2,0.12402,0.0001,11.26698]
[1778774419433,39.16,81443.05,0.2,0.12402,0.0001,11.26698]
[1778774419456,39.16,81443.05,0.2,0.12402,0.0001,11.26698]
[1778774419406,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419719,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419730,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419749,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419866,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419895,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419953,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774419983,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420056,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420076,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420087,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420113,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420287,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420328,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420372,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420396,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420412,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420432,39.16,81419.13,0.2,0.12177,9e-05,11.11973]
[1778774420410,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420518,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420557,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420560,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420586,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420749,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420790,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420821,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420895,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420935,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420942,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774420972,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421001,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421040,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421231,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421242,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421294,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421327,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421399,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421416,39.16,81405.88,0.2,0.12054,9e-05,11.03861]
[1778774421498,39.16,81404.22,0.2,0.12038,9e-05,11.02846]
[1778774423128,39.16,81419.03,0.2,0.12177,9e-05,11.11952]
[1778774427087,39.16,81417.64,0.2,0.12164,9e-05,11.11113]
[1778774427099,39.16,81417.64,0.2,0.12164,9e-05,11.11113]
[1778774427135,39.16,81417.64,0.2,0.12164,9e-05,11.11113]
[1778774427146,39.16,81417.64,0.2,0.12164,9e-05,11.11113]
[1778774427371,39.16,81417.64,0.2,0.12164,9e-05,11.11113]
[1778774427423,39.16,81417.64,0.2,0.12164,9e-05,11.11113]
[1778774427396,39.16,81407.71,0.2,0.12071,9e-05,11.05]
[1778774427620,39.16,81407.71,0.2,0.12071,9e-05,11.05]
[1778774428165,39.16,81407.71,0.2,0.12071,9e-05,11.04998]
[1778774429168,39.16,81394.42,0.2,0.11947,9e-05,10.96825]
[1778774430175,39.16,81404.8,0.2,0.12043,9e-05,11.03193]
[1778774434787,39.16,81407.42,0.2,0.12062,9e-05,11.04189]
[1778774434803,39.16,81407.42,0.2,0.12062,9e-05,11.04189]
[1778774435214,39.16,81403.02,0.2,0.12021,9e-05,11.01473]
[1778774437717,39.15,81408.2,0.2,0.12069,9e-05,11.04637]
[1778774437796,39.15,81408.2,0.2,0.12069,9e-05,11.04637]
[1778774438444,39.15,81407.68,0.2,0.12064,9e-05,11.04304]
[1778774439376,39.15,81407.68,0.2,0.12064,9e-05,11.04304]
[1778774439544,39.15,81407.68,0.2,0.12064,9e-05,11.04304]
[1778774439770,39.15,81411.88,0.2,0.12103,9e-05,11.0687]
[1778774440490,39.15,81417.6,0.2,0.12156,9e-05,11.10389]
[1778774440776,39.15,81417.6,0.2,0.12156,9e-05,11.10389]
[1778774441813,39.15,81417.5,0.2,0.12155,9e-05,11.10298]
[1778774442279,39.15,81408.73,0.2,0.12072,9e-05,11.04883]
[1778774442664,39.15,81408.73,0.2,0.12072,9e-05,11.04883]
[1778774443456,39.15,81421.63,0.2,0.12193,9e-05,11.12805]
[1778774443863,39.15,81421.63,0.2,0.12193,9e-05,11.12805]
[1778774443893,39.15,81421.63,0.2,0.12193,9e-05,11.12805]
[1778774444458,39.15,81440.43,0.2,0.1237,9e-05,11.24386]
[1778774444616,39.15,81440.43,0.2,0.1237,9e-05,11.24386]
[1778774444925,39.15,81440.43,0.2,0.1237,9e-05,11.24386]
[1778774445086,39.15,81440.43,0.2,0.1237,9e-05,11.24386]
[1778774445247,39.15,81440.43,0.2,0.1237,9e-05,11.24386]
[1778774445333,39.15,81460.87,0.2,0.12565,0.0001,11.37027]
[1778774447340,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447546,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447555,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447568,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447586,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447599,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447712,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447748,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447817,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774447837,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448064,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448069,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448085,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448175,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448207,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448282,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448296,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448385,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448411,39.15,81470.13,0.2,0.12654,0.0001,11.4278]
[1778774448487,39.15,81472.93,0.2,0.12681,0.0001,11.44493]
[1778774449291,39.15,81472.93,0.2,0.12681,0.0001,11.44493]
[1778774449321,39.15,81472.93,0.2,0.12681,0.0001,11.44493]
[1778774449354,39.15,81472.82,0.2,0.1268,0.0001,11.44425]
[1778774450159,39.15,81472.82,0.2,0.1268,0.0001,11.44425]
[1778774450191,39.15,81472.82,0.2,0.1268,0.0001,11.44425]
[1778774450363,39.15,81477.93,0.2,0.12729,0.0001,11.47583]
[1778774452202,39.15,81479.64,0.2,0.12745,0.0001,11.48628]
[1778774452222,39.15,81479.64,0.2,0.12745,0.0001,11.48628]
[1778774452376,39.15,81478.16,0.2,0.12731,0.0001,11.47691]
[1778774453414,39.15,81478.16,0.2,0.12731,0.0001,11.47691]
[1778774453427,39.15,81478.16,0.2,0.12731,0.0001,11.47691]
[1778774453506,39.15,81472.53,0.2,0.12676,0.0001,11.44188]
[1778774454251,39.15,81472.53,0.2,0.12676,0.0001,11.44188]
[1778774454281,39.15,81472.53,0.2,0.12676,0.0001,11.44188]
[1778774454285,39.15,81472.53,0.2,0.12676,0.0001,11.44188]
[1778774454312,39.15,81472.53,0.2,0.12676,0.0001,11.44188]
[1778774454395,39.15,81472.28,0.2,0.12674,0.0001,11.44029]
[1778774454831,39.15,81472.28,0.2,0.12674,0.0001,11.44029]
[1778774454837,39.15,81472.28,0.2,0.12674,0.0001,11.44029]
[1778774454866,39.15,81472.28,0.2,0.12674,0.0001,11.44029]
[1778774455398,39.15,81472.28,0.2,0.12674,0.0001,11.44029]
[1778774459425,39.15,81462.84,0.2,0.12582,0.0001,11.38138]
[1778774460492,39.15,81462.84,0.2,0.12582,0.0001,11.38138]
[1778774461440,39.15,81462.96,0.2,0.12583,0.0001,11.38206]
[1778774466475,39.15,81461.03,0.2,0.12564,0.0001,11.36976]
[1778774471511,39.15,81464.09,0.2,0.12593,0.0001,11.38854]
[1778774476547,39.15,81465.91,0.2,0.1261,0.0001,11.39941]
[1778774479251,39.15,81459.65,0.2,0.1255,0.0001,11.36047]
[1778774479832,39.15,81451.2,0.2,0.12469,0.0001,11.30818]
[1778774480029,39.15,81451.2,0.2,0.12469,0.0001,11.30818]
[1778774480377,39.15,81451.2,0.2,0.12469,0.0001,11.30818]
[1778774480559,39.15,81451.2,0.2,0.12469,0.0001,11.30818]
[1778774480581,39.15,81424.62,0.2,0.12217,9e-05,11.14412]
[1778774480834,39.15,81424.62,0.2,0.12217,9e-05,11.14412]
[1778774480959,39.15,81424.62,0.2,0.12217,9e-05,11.14412]
[1778774481581,39.15,81397.92,0.2,0.11968,9e-05,10.98023]
[1778774483596,39.15,81388.9,0.2,0.11885,9e-05,10.92488]
[1778774488634,39.15,81385.01,0.2,0.11849,9e-05,10.90134]
[1778774491658,39.15,81361.22,0.2,0.11628,9e-05,10.75101]
[1778774493694,39.15,81361.31,0.2,0.11629,9e-05,10.75186]
[1778774493720,39.15,81361.31,0.2,0.11629,9e-05,10.75186]
[1778774493757,39.15,81361.31,0.2,0.11629,9e-05,10.75186]
[1778774494310,39.15,81361.31,0.2,0.11629,9e-05,10.75186]
[1778774494340,39.15,81361.31,0.2,0.11629,9e-05,10.75186]
[1778774494501,39.15,81364.93,0.2,0.11662,9e-05,10.77423]
[1778774494736,39.15,81364.93,0.2,0.11662,9e-05,10.77423]
[1778774494761,39.15,81364.93,0.2,0.11662,9e-05,10.77423]
[1778774494844,39.15,81363.31,0.2,0.11648,9e-05,10.76463]
[1778774497789,39.15,81360.31,0.2,0.11621,9e-05,10.74632]
[1778774497809,39.15,81360.31,0.2,0.11621,9e-05,10.74632]
[1778774497845,39.15,81360.31,0.2,0.11621,9e-05,10.74632]
[1778774497863,39.15,81354.49,0.2,0.11568,9e-05,10.71088]
[1778774499852,39.15,81353.21,0.2,0.11556,9e-05,10.70313]
[1778774499907,39.15,81353.21,0.2,0.11556,9e-05,10.70313]
[1778774500264,39.15,81353.21,0.2,0.11556,9e-05,10.70313]
[1778774500561,39.15,81353.21,0.2,0.11556,9e-05,10.70313]
[1778774500588,39.15,81353.16,0.2,0.11556,9e-05,10.70287]
[1778774500687,39.15,81353.16,0.2,0.11556,9e-05,10.70287]
[1778774501451,39.15,81339.05,0.2,0.11429,9e-05,10.61711]
[1778774502744,39.15,81328.63,0.2,0.11335,9e-05,10.55373]
[1778774504378,39.15,81328.63,0.2,0.11335,9e-05,10.55373]
[1778774504398,39.15,81328.63,0.2,0.11335,9e-05,10.55373]
[1778774504549,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774504649,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774504707,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774504754,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774505685,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774505706,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774506428,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774506442,39.15,81326.1,0.2,0.11313,9e-05,10.53837]
[1778774506529,39.15,81324.83,0.2,0.11301,9e-05,10.53067]
[1778774507321,39.15,81324.83,0.2,0.11301,9e-05,10.53067]
[1778774507367,39.15,81331.3,0.2,0.11359,9e-05,10.56989]
[1778774509789,39.15,81352.81,0.2,0.11553,9e-05,10.70061]
[1778774511503,39.15,81352.81,0.2,0.11553,9e-05,10.70061]
[1778774511546,39.15,81352.81,0.2,0.11553,9e-05,10.70061]
[1778774511595,39.15,81350.92,0.2,0.11535,9e-05,10.68907]
[1778774514548,39.15,81340.86,0.2,0.11444,9e-05,10.6276]
[1778774515131,39.15,81340.86,0.2,0.11444,9e-05,10.6276]
[1778774515210,39.15,81342.88,0.2,0.11462,9e-05,10.63988]
[1778774516376,39.15,81342.88,0.2,0.11462,9e-05,10.63988]
[1778774516459,39.15,81344.01,0.2,0.11472,9e-05,10.6466]
[1778774521636,39.15,81342.6,0.2,0.11459,9e-05,10.63746]
[1778774527915,39.15,81337.9,0.2,0.11415,9e-05,10.60793]
[1778774532429,39.15,81338.81,0.2,0.11423,9e-05,10.6131]
[1778774532433,39.15,81338.81,0.2,0.11423,9e-05,10.6131]
[1778774532530,39.14,81338.01,0.2,0.11415,9e-05,10.60812]
[1778774535971,39.14,81349.72,0.2,0.1152,9e-05,10.67861]
[1778774539136,39.14,81335.82,0.2,0.11394,9e-05,10.59359]
[1778774540662,39.14,81335.82,0.2,0.11394,9e-05,10.59359]
[1778774542632,39.14,81333.39,0.2,0.11371,9e-05,10.57833]
[1778774542487,39.14,81320.31,0.2,0.11254,9e-05,10.49871]
[1778774543422,39.14,81320.31,0.2,0.11254,9e-05,10.49871]
[1778774543515,39.14,81336.8,0.2,0.11401,9e-05,10.59837]
[1778774545128,39.14,81336.8,0.2,0.114,9e-05,10.59792]
[1778774545218,39.14,81336.22,0.2,0.11394,9e-05,10.59394]
[1778774546813,39.13,81335.47,0.2,0.11386,9e-05,10.58848]
[1778774546989,39.13,81335.47,0.2,0.11386,9e-05,10.58848]
[1778774547009,39.13,81335.47,0.2,0.11386,9e-05,10.58848]
[1778774547105,39.13,81335.47,0.2,0.11386,9e-05,10.58848]
[1778774547623,39.13,81327.09,0.2,0.11311,9e-05,10.5376]
[1778774551104,39.13,81320.28,0.2,0.11251,9e-05,10.49637]
[1778774551139,39.13,81320.28,0.2,0.11251,9e-05,10.49637]
[1778774551172,39.13,81320.28,0.2,0.11251,9e-05,10.49637]
[1778774551248,39.13,81320.28,0.2,0.11251,9e-05,10.49637]
[1778774551460,39.13,81318.14,0.2,0.11227,9e-05,10.47795]
[1778774554309,39.13,81318.48,0.2,0.1123,9e-05,10.48007]
[1778774554567,39.13,81318.48,0.2,0.1123,9e-05,10.48007]
[1778774554632,39.13,81315.43,0.2,0.11203,9e-05,10.46168]
[1778774554729,39.13,81315.43,0.2,0.11203,9e-05,10.46168]
[1778774555115,39.13,81315.43,0.2,0.11203,9e-05,10.46168]
[1778774556414,39.13,81315.43,0.2,0.11203,9e-05,10.46168]
[1778774556515,39.13,81312.13,0.2,0.11173,9e-05,10.44146]
[1778774561573,39.13,81309.65,0.2,0.1115,9e-05,10.42549]
[1778774561578,39.13,81309.65,0.2,0.1115,9e-05,10.42549]
[1778774561674,39.13,81309.5,0.2,0.11148,9e-05,10.42411]
[1778774562177,39.13,81309.5,0.2,0.11148,9e-05,10.42411]
[1778774562199,39.13,81309.5,0.2,0.11148,9e-05,10.42411]
[1778774562329,39.13,81309.5,0.2,0.11148,9e-05,10.42411]
[1778774562430,39.13,81309.02,0.2,0.11143,9e-05,10.42121]
[1778774563254,39.13,81309.02,0.2,0.11143,9e-05,10.42121]
[1778774563397,39.13,81309.02,0.2,0.11143,9e-05,10.42121]
[1778774563498,39.13,81308.53,0.2,0.11138,9e-05,10.41771]
[1778774565703,39.13,81308.53,0.2,0.11138,9e-05,10.41719]
[1778774566323,39.13,81313.48,0.2,0.11181,9e-05,10.44656]
[1778774567115,39.13,81313.48,0.2,0.11181,9e-05,10.44656]
[1778774567202,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568126,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568179,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568242,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568281,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568339,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568404,39.13,81313.48,0.2,0.1118,9e-05,10.44631]
[1778774568697,39.12,81292.8,0.2,0.10997,9e-05,10.32101]
[1778774571218,39.12,81283.59,0.2,0.10916,9e-05,10.26494]
[1778774571258,39.12,81283.59,0.2,0.10916,9e-05,10.26494]
[1778774571307,39.12,81292.16,0.2,0.1099,9e-05,10.3162]
[1778774577473,39.12,81300.12,0.2,0.11057,9e-05,10.36224]
[1778774583311,39.11,81302.44,0.2,0.11073,9e-05,10.37321]
[1778774588347,39.11,81307.56,0.2,0.11116,9e-05,10.4026]
[1778774593380,39.1,81304.34,0.2,0.11084,9e-05,10.38095]
[1778774598507,39.1,81297.08,0.2,0.11018,9e-05,10.33549]
[1778774598604,39.1,81286.34,0.2,0.10924,9e-05,10.27045]
[1778774604458,39.09,81285.2,0.2,0.10911,9e-05,10.26183]
[1778774609493,39.09,81291.15,0.2,0.10961,9e-05,10.29628]
[1778774614528,39.08,81292.37,0.2,0.10964,9e-05,10.29667]
[1778774616544,39.08,81303.32,0.2,0.1106,9e-05,10.36206]
[1778774620572,39.08,81313.03,0.2,0.11143,9e-05,10.4191]
[1778774625607,39.07,81310.98,0.2,0.11121,9e-05,10.40433]
[1778774628628,39.07,81300.99,0.2,0.11031,9e-05,10.34265]
[1778774633668,39.06,81301.76,0.2,0.11035,9e-05,10.34508]
[1778774638700,39.06,81310.71,0.2,0.1111,9e-05,10.39708]
[1778774643734,39.05,81309.41,0.2,0.11095,9e-05,10.38685]
[1778774648769,39.05,81305.81,0.2,0.1106,9e-05,10.36279]
[1778774653804,39.04,81301.89,0.2,0.11022,9e-05,10.33687]
[1778774658840,39.04,81298.78,0.2,0.10992,9e-05,10.31602]
[1778774663874,39.03,81305.57,0.2,0.11048,9e-05,10.35485]
[1778774665419,39.03,81305.57,0.2,0.11048,9e-05,10.35485]
[1778774666297,39.03,81301.96,0.2,0.11016,9e-05,10.33258]
[1778774666370,39.03,81300.46,0.2,0.11002,9e-05,10.32309]
[1778774669255,39.03,81297.73,0.2,0.10977,9e-05,10.3058]
[1778774669261,39.03,81290.41,0.2,0.10913,9e-05,10.26139]
[1778774670926,39.02,81303.41,0.2,0.11025,9e-05,10.33905]
[1778774672010,39.02,81303.41,0.2,0.11025,9e-05,10.33905]
[1778774672079,39.02,81303.41,0.2,0.11025,9e-05,10.33905]
[1778774672650,39.02,81303.41,0.2,0.11025,9e-05,10.33905]
[1778774672668,39.01,81297.3,0.2,0.10961,9e-05,10.29265]
[1778774676585,39.01,81288.97,0.2,0.10886,9e-05,10.24115]
[1778774676754,39.01,81288.49,0.2,0.10881,9e-05,10.23798]
[1778774681754,39.01,81291.11,0.2,0.10903,9e-05,10.25269]
[1778774686762,39.0,81292.75,0.2,0.10915,9e-05,10.26119]
[1778774691786,39.0,81292.58,0.2,0.10912,9e-05,10.25888]
[1778774696796,39.0,81293.03,0.2,0.10914,9e-05,10.26034]
[1778774701811,39.0,81298.02,0.2,0.10955,9e-05,10.28909]
[1778774705398,38.99,81299.76,0.2,0.10969,9e-05,10.29873]
[1778774705476,38.99,81310.07,0.2,0.1106,9e-05,10.36076]
[1778774707236,38.99,81310.07,0.2,0.11059,9e-05,10.36039]
[1778774707473,38.99,81318.85,0.2,0.11136,9e-05,10.41315]
[1778774709384,38.99,81328.25,0.2,0.11218,9e-05,10.46922]
[1778774712770,38.98,81342.14,0.2,0.1134,9e-05,10.55224]
[1778774718258,38.98,81335.62,0.2,0.11279,9e-05,10.51064]
[1778774723295,38.98,81337.4,0.2,0.11293,9e-05,10.52005]
[1778774728328,38.97,81344.94,0.2,0.11358,9e-05,10.56451]
[1778774731349,38.97,81357.67,0.2,0.11466,9e-05,10.6354]
[1778774733522,38.97,81362.26,0.2,0.11507,9e-05,10.66299]
[1778774733584,38.97,81369.23,0.2,0.1157,9e-05,10.70513]
[1778774739405,38.96,81371.35,0.2,0.11586,9e-05,10.71614]
[1778774744459,38.96,81373.67,0.2,0.11606,9e-05,10.72942]
[1778774744786,38.96,81373.67,0.2,0.11606,9e-05,10.72942]
[1778774744790,38.96,81394.75,0.2,0.11799,9e-05,10.85852]
[1778774744964,38.96,81394.75,0.2,0.11799,9e-05,10.85852]
[1778774745036,38.96,81394.75,0.2,0.11799,9e-05,10.85852]
[1778774745221,38.96,81394.75,0.2,0.11799,9e-05,10.85852]
[1778774745845,38.96,81394.75,0.2,0.11799,9e-05,10.85852]
[1778774745719,38.96,81404.28,0.2,0.11887,9e-05,10.9169]
[1778774746047,38.96,81404.28,0.2,0.11887,9e-05,10.9169]
[1778774746461,38.96,81414.29,0.2,0.1198,9e-05,10.97876]
[1778774749133,38.96,81414.25,0.2,0.1198,9e-05,10.97863]
[1778774749138,38.96,81414.25,0.2,0.1198,9e-05,10.97863]
[1778774749177,38.96,81414.25,0.2,0.1198,9e-05,10.97863]
[1778774749485,38.96,81414.4,0.2,0.11982,9e-05,10.97957]
[1778774751062,38.96,81419.87,0.2,0.12033,9e-05,11.01332]
[1778774752508,38.96,81429.58,0.2,0.12124,9e-05,11.07321]
[1778774754581,38.96,81420.4,0.2,0.12037,9e-05,11.0162]
[1778774756876,38.96,81420.4,0.2,0.12037,9e-05,11.01612]
[1778774756887,38.96,81420.4,0.2,0.12037,9e-05,11.01612]
[1778774756913,38.96,81418.39,0.2,0.12018,9e-05,11.00361]
[1778774756919,38.96,81418.39,0.2,0.12018,9e-05,11.00361]
[1778774756948,38.96,81418.39,0.2,0.12018,9e-05,11.00361]
[1778774757388,38.96,81418.39,0.2,0.12018,9e-05,11.00361]
[1778774757799,38.96,81419.64,0.2,0.1203,9e-05,11.01133]
[1778774758579,38.96,81419.64,0.2,0.1203,9e-05,11.01133]
[1778774758611,38.96,81419.64,0.2,0.1203,9e-05,11.01133]
[1778774758788,38.96,81405.93,0.2,0.11902,9e-05,10.92676]
[1778774763067,38.96,81401.84,0.2,0.11864,9e-05,10.9018]
[1778774763095,38.96,81401.84,0.2,0.11864,9e-05,10.9018]
[1778774763108,38.96,81401.84,0.2,0.11864,9e-05,10.9018]
[1778774763586,38.96,81403.67,0.2,0.11881,9e-05,10.91316]
[1778774764289,38.96,81403.67,0.2,0.11881,9e-05,10.91316]
[1778774765235,38.96,81403.74,0.2,0.11882,9e-05,10.91368]
[1778774770634,38.96,81403.13,0.2,0.11877,9e-05,10.91012]
[1778774774220,38.96,81405.56,0.2,0.119,9e-05,10.92531]
[1778774776789,38.96,81409.26,0.2,0.11934,9e-05,10.94827]
[1778774776929,38.96,81392.2,0.2,0.11776,9e-05,10.84337]
[1778774777158,38.96,81392.2,0.2,0.11776,9e-05,10.84337]
[1778774777303,38.96,81392.2,0.2,0.11776,9e-05,10.84337]
[1778774777390,38.96,81392.2,0.2,0.11776,9e-05,10.84337]
[1778774777535,38.96,81392.2,0.2,0.11776,9e-05,10.84337]
[1778774777697,38.96,81392.2,0.2,0.11776,9e-05,10.84344]
[1778774778914,38.96,81392.2,0.2,0.11776,9e-05,10.84344]
[1778774778984,38.96,81386.32,0.2,0.11722,9e-05,10.80723]
[1778774779749,38.96,81386.32,0.2,0.11722,9e-05,10.80723]
[1778774779795,38.96,81386.32,0.2,0.11722,9e-05,10.80723]
[1778774779804,38.96,81379.23,0.2,0.11657,9e-05,10.76354]
[1778774780547,38.96,81379.23,0.2,0.11657,9e-05,10.76354]
[1778774781954,38.96,81369.58,0.2,0.11567,9e-05,10.70359]
[1778774786043,38.96,81364.74,0.2,0.11522,9e-05,10.67317]
[1778774786070,38.96,81364.74,0.2,0.11522,9e-05,10.67317]
[1778774787123,38.96,81364.74,0.2,0.11522,9e-05,10.67317]
[1778774788772,38.96,81346.07,0.2,0.11353,9e-05,10.55882]
[1778774791360,38.96,81349.56,0.2,0.11384,9e-05,10.58004]
[1778774792801,38.95,81339.08,0.2,0.11285,9e-05,10.51058]
[1778774794556,38.96,81343.4,0.2,0.11324,9e-05,10.53691]
[1778774794595,38.96,81343.4,0.2,0.11324,9e-05,10.53691]
[1778774794730,38.96,81343.4,0.2,0.11324,9e-05,10.53691]
[1778774794738,38.96,81343.4,0.2,0.11324,9e-05,10.53691]
[1778774794814,38.96,81343.4,0.2,0.11324,9e-05,10.53697]
[1778774795451,38.96,81343.4,0.2,0.11324,9e-05,10.53697]
[1778774797827,38.95,81350.61,0.2,0.11388,9e-05,10.58056]
[1778774797839,38.95,81349.72,0.2,0.11379,9e-05,10.57475]
[1778774803875,38.95,81347.1,0.2,0.11356,9e-05,10.55864]
[1778774807333,38.95,81348.82,0.2,0.11371,9e-05,10.56913]
[1778774808865,38.95,81348.8,0.2,0.11371,9e-05,10.56901]
[1778774808912,38.95,81348.8,0.2,0.1137,9e-05,10.56867]
[1778774813947,38.95,81349.08,0.2,0.1137,9e-05,10.56831]
[1778774818982,38.94,81346.55,0.2,0.11345,9e-05,10.5513]
[1778774824942,38.94,81352.81,0.2,0.11399,9e-05,10.58803]
[1778774831707,38.94,81366.14,0.2,0.11517,9e-05,10.66804]
[1778774833530,38.94,81369.13,0.2,0.11544,9e-05,10.68599]
[1778774833533,38.94,81369.13,0.2,0.11544,9e-05,10.68599]
[1778774833756,38.93,81369.87,0.2,0.11551,9e-05,10.69033]
[1778774837257,38.93,81367.4,0.2,0.11527,9e-05,10.67463]
[1778774837404,38.93,81367.4,0.2,0.11527,9e-05,10.67463]
[1778774837427,38.93,81378.04,0.2,0.11624,9e-05,10.73961]
[1778774840905,38.93,81393.84,0.2,0.11768,9e-05,10.83561]
[1778774841357,38.93,81393.84,0.2,0.11768,9e-05,10.83561]
[1778774841753,38.93,81393.84,0.2,0.11768,9e-05,10.83561]
[1778774841854,38.93,81405.19,0.2,0.11872,9e-05,10.90531]
[1778774844159,38.93,81422.33,0.2,0.12031,9e-05,11.01014]
[1778774847983,38.92,81425.35,0.2,0.12057,9e-05,11.02765]
[1778774848016,38.92,81425.35,0.2,0.12057,9e-05,11.02765]
[1778774848070,38.92,81423.79,0.2,0.12043,9e-05,11.01796]
[1778774852214,38.92,81417.48,0.2,0.11979,9e-05,10.97345]
[1778774857249,38.92,81423.97,0.2,0.12039,9e-05,11.01341]
[1778774862657,38.92,81421.14,0.2,0.12011,9e-05,10.99467]
[1778774862685,38.92,81429.96,0.2,0.12093,9e-05,11.04885]
[1778774868327,38.92,81429.54,0.2,0.12088,9e-05,11.04581]
[1778774873363,38.92,81428.73,0.2,0.1208,9e-05,11.04051]
[1778774878398,38.92,81428.46,0.2,0.12077,9e-05,11.03862]
[1778774882464,38.92,81428.78,0.2,0.1208,9e-05,11.04046]
[1778774882548,38.92,81425.7,0.2,0.12051,9e-05,11.02137]
[1778774885451,38.92,81416.24,0.2,0.11963,9e-05,10.96308]
[1778774890501,38.91,81412.81,0.2,0.11929,9e-05,10.94072]
[1778774891551,38.91,81412.81,0.2,0.11929,9e-05,10.94072]
[1778774891896,38.91,81412.81,0.2,0.11929,9e-05,10.94072]
[1778774891994,38.91,81397.44,0.2,0.11786,9e-05,10.84581]
[1778774896112,38.91,81396.29,0.2,0.11775,9e-05,10.83821]
[1778774896380,38.91,81396.29,0.2,0.11775,9e-05,10.83821]
[1778774900553,38.91,81407.61,0.2,0.11878,9e-05,10.90674]
[1778774902038,38.91,81407.61,0.2,0.11878,9e-05,10.90674]
[1778774903455,38.91,81402.59,0.2,0.1183,9e-05,10.87543]
[1778774903575,38.91,81391.98,0.2,0.11732,9e-05,10.81007]
[1778774905507,38.91,81389.13,0.2,0.11706,9e-05,10.79249]
[1778774905513,38.91,81389.13,0.2,0.11706,9e-05,10.79249]
[1778774905589,38.91,81389.13,0.2,0.11706,9e-05,10.79243]
[1778774907464,38.91,81388.68,0.2,0.11702,9e-05,10.78959]
[1778774907698,38.91,81388.68,0.2,0.11702,9e-05,10.78959]
[1778774907724,38.91,81396.82,0.2,0.11777,9e-05,10.83957]
[1778774910456,38.91,81397.01,0.2,0.11778,9e-05,10.84051]
[1778774910478,38.91,81397.01,0.2,0.11778,9e-05,10.84051]
[1778774910625,38.91,81406.04,0.2,0.11861,9e-05,10.89595]
[1778774911438,38.91,81406.04,0.2,0.11861,9e-05,10.89595]
[1778774911849,38.91,81414.85,0.2,0.11938,9e-05,10.9445]
[1778774917290,38.9,81418.78,0.2,0.11972,9e-05,10.96732]
[1778774922570,38.9,81414.98,0.2,0.11935,9e-05,10.94251]
[1778774924010,38.9,81414.68,0.2,0.11932,9e-05,10.9404]
[1778774924050,38.9,81414.2,0.2,0.11926,9e-05,10.93694]
[1778774926740,38.9,81403.69,0.2,0.11828,9e-05,10.87167]
[1778774931775,38.89,81401.75,0.2,0.11809,9e-05,10.85903]
[1778774936811,38.89,81405.69,0.2,0.11844,9e-05,10.88263]
[1778774941845,38.89,81413.02,0.2,0.11911,9e-05,10.92678]
[1778774944868,38.89,81425.85,0.2,0.1203,9e-05,11.0052]
[1778774949904,38.89,81425.6,0.2,0.12027,9e-05,11.00322]
[1778774954939,38.89,81425.17,0.2,0.12023,9e-05,11.00049]
[1778774960981,38.89,81424.75,0.2,0.12018,9e-05,10.99758]
[1778774966018,38.89,81427.29,0.2,0.12042,9e-05,11.01336]
[1778774971053,38.89,81429.84,0.2,0.12061,9e-05,11.02345]
[1778774976087,38.89,81431.37,0.2,0.12075,9e-05,11.03263]
[1778774981123,38.88,81434.18,0.2,0.121,9e-05,11.04959]
[1778774985158,38.88,81423.63,0.2,0.12001,9e-05,10.98407]
[1778774990512,38.88,81416.61,0.2,0.11934,9e-05,10.94]
[1778774991997,38.88,81418.63,0.2,0.11953,9e-05,10.95222]
[1778774992178,38.88,81418.63,0.2,0.11953,9e-05,10.95222]
[1778774992191,38.88,81426.62,0.2,0.12027,9e-05,11.00132]
[1778774992348,38.88,81426.62,0.2,0.12027,9e-05,11.00132]
[1778774992473,38.88,81426.62,0.2,0.12027,9e-05,11.00132]
[1778774992858,38.88,81438.73,0.2,0.12141,9e-05,11.07624]
[1778774995542,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995583,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995585,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995594,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995624,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995813,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995837,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995875,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774995897,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774996065,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774996086,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774996139,38.88,81445.61,0.2,0.12206,9e-05,11.11856]
[1778774996097,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996232,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996257,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996275,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996318,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996358,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996400,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996408,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996438,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996464,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996496,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996611,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996643,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996715,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774996762,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774997030,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774997062,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774997135,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774997155,38.88,81445.71,0.2,0.12206,9e-05,11.119]
[1778774997132,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997282,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997303,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997366,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997391,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997430,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997460,38.88,81448.24,0.2,0.1223,9e-05,11.13432]
[1778774997561,38.88,81448.5,0.2,0.12232,9e-05,11.13593]
[1778775002170,38.88,81447.74,0.2,0.12224,9e-05,11.13082]
[1778775002182,38.88,81446.48,0.2,0.12212,9e-05,11.12263]
[1778775002232,38.88,81446.48,0.2,0.12212,9e-05,11.12263]
[1778775004299,38.88,81448.61,0.2,0.12232,9e-05,11.13566]
[1778775004319,38.88,81448.61,0.2,0.12232,9e-05,11.13566]
[1778775004420,38.88,81454.02,0.2,0.12283,0.0001,11.16881]
[1778775010330,38.87,81456.96,0.2,0.12308,0.0001,11.18556]
[1778775015589,38.87,81458.59,0.2,0.12322,0.0001,11.19474]
[1778775021404,38.86,81462.05,0.2,0.12353,0.0001,11.2147]
[1778775026441,38.86,81470.57,0.2,0.12432,0.0001,11.26629]
[1778775031474,38.86,81471.51,0.2,0.12434,0.0001,11.26499]
[1778775036510,38.85,81471.16,0.2,0.12428,0.0001,11.26118]
[1778775041543,38.85,81474.18,0.2,0.12454,0.0001,11.27834]
[1778775046580,38.84,81474.48,0.2,0.12454,0.0001,11.27847]
[1778775051614,38.84,81479.85,0.2,0.12503,0.0001,11.31001]
[1778775053330,38.84,81479.62,0.2,0.125,0.0001,11.30815]
[1778775053958,38.84,81479.62,0.2,0.125,0.0001,11.30815]
[1778775054013,38.84,81479.62,0.2,0.125,0.0001,11.30815]
[1778775054185,38.84,81479.62,0.2,0.125,0.0001,11.30815]
[1778775054057,38.84,81491.68,0.2,0.12617,0.0001,11.38342]
[1778775054640,38.84,81491.68,0.2,0.12616,0.0001,11.38298]
[1778775055497,38.84,81491.68,0.2,0.12616,0.0001,11.38298]
[1778775055649,38.84,81500.3,0.2,0.12699,0.0001,11.43616]
[1778775060691,38.83,81493.21,0.2,0.12628,0.0001,11.39045]
[1778775062702,38.83,81504.38,0.2,0.12735,0.0001,11.45954]
[1778775064715,38.83,81514.36,0.2,0.12833,0.0001,11.52189]
[1778775065512,38.83,81514.36,0.2,0.12833,0.0001,11.52189]
[1778775065550,38.83,81514.36,0.2,0.12833,0.0001,11.52189]
[1778775065563,38.83,81514.36,0.2,0.12833,0.0001,11.52189]
[1778775065726,38.83,81511.77,0.2,0.12807,0.0001,11.50547]
[1778775067464,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775067473,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775067474,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775067485,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775067675,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775067706,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775068073,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775068098,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775068199,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775068247,38.83,81508.29,0.2,0.12773,0.0001,11.4835]
[1778775068262,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068305,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068336,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068409,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068463,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068767,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068795,38.83,81502.3,0.2,0.12714,0.0001,11.44596]
[1778775068860,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069336,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069416,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069544,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069608,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069627,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069698,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069754,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069823,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069839,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775069896,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775070069,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775070104,38.83,81486.69,0.2,0.12562,0.0001,11.3484]
[1778775070205,38.83,81481.81,0.2,0.12515,0.0001,11.31801]
[1778775073101,38.83,81478.56,0.2,0.12484,0.0001,11.29786]
[1778775073219,38.83,81478.56,0.2,0.12484,0.0001,11.29786]
[1778775073187,38.83,81478.74,0.2,0.12486,0.0001,11.29928]
[1778775073560,38.83,81478.74,0.2,0.12486,0.0001,11.29928]
[1778775075286,38.83,81478.74,0.2,0.12486,0.0001,11.29928]
[1778775075388,38.83,81476.04,0.2,0.12461,0.0001,11.28259]
[1778775075612,38.83,81476.04,0.2,0.12461,0.0001,11.28259]
[1778775075696,38.83,81476.04,0.2,0.12461,0.0001,11.28259]
[1778775075841,38.83,81465.62,0.2,0.12361,0.0001,11.21783]
[1778775076717,38.83,81465.62,0.2,0.12361,0.0001,11.21783]
[1778775077817,38.83,81450.6,0.2,0.12217,0.0001,11.12441]
[1778775078888,38.83,81450.6,0.2,0.12217,0.0001,11.12441]
[1778775080599,38.83,81441.76,0.2,0.12133,9e-05,11.06946]
[1778775080689,38.83,81441.76,0.2,0.12133,9e-05,11.06946]
[1778775080830,38.83,81441.07,0.2,0.12127,9e-05,11.06525]
[1778775081414,38.83,81441.07,0.2,0.12127,9e-05,11.06525]
[1778775081466,38.83,81441.07,0.2,0.12127,9e-05,11.06525]
[1778775082171,38.83,81441.07,0.2,0.12127,9e-05,11.06525]
[1778775082192,38.83,81448.1,0.2,0.12194,9e-05,11.10911]
[1778775082319,38.83,81448.1,0.2,0.12194,9e-05,11.10911]
[1778775082380,38.83,81448.1,0.2,0.12194,9e-05,11.10911]
[1778775082853,38.83,81448.1,0.2,0.12194,9e-05,11.10911]
[1778775083466,38.83,81448.1,0.2,0.12194,9e-05,11.10911]
[1778775083856,38.83,81456.43,0.2,0.12273,0.0001,11.16094]
[1778775088889,38.83,81460.47,0.2,0.12312,0.0001,11.18599]
[1778775093923,38.83,81468.49,0.2,0.12383,0.0001,11.2302]
[1778775097182,38.83,81469.2,0.2,0.1239,0.0001,11.23442]
[1778775097274,38.83,81469.2,0.2,0.1239,0.0001,11.23442]
[1778775099996,38.83,81473.81,0.2,0.12434,0.0001,11.2629]
[1778775100036,38.83,81481.88,0.2,0.12511,0.0001,11.3132]
[1778775104108,38.83,81484.59,0.2,0.12537,0.0001,11.32963]
[1778775104181,38.83,81481.13,0.2,0.12503,0.0001,11.30784]
[1778775105857,38.83,81481.13,0.2,0.12503,0.0001,11.30763]
[1778775106157,38.83,81481.13,0.2,0.12503,0.0001,11.30763]
[1778775106220,38.83,81478.7,0.2,0.12479,0.0001,11.2923]
[1778775108235,38.83,81478.1,0.2,0.12473,0.0001,11.28839]
[1778775108243,38.83,81478.1,0.2,0.12473,0.0001,11.28839]
[1778775109028,38.83,81478.77,0.2,0.12479,0.0001,11.29223]
[1778775112052,38.82,81487.73,0.2,0.12564,0.0001,11.34746]
[1778775118092,38.82,81489.55,0.2,0.1258,0.0001,11.35741]
[1778775121132,38.82,81490.58,0.2,0.1259,0.0001,11.36387]
[1778775121345,38.82,81503.6,0.2,0.12717,0.0001,11.44528]
[1778775122323,38.82,81513.96,0.2,0.12818,0.0001,11.51015]
[1778775122609,38.82,81513.96,0.2,0.12818,0.0001,11.51015]
[1778775122614,38.82,81513.96,0.2,0.12818,0.0001,11.51015]
[1778775122638,38.82,81513.96,0.2,0.12818,0.0001,11.51015]
[1778775122693,38.82,81513.96,0.2,0.12818,0.0001,11.51015]
[1778775123251,38.82,81513.96,0.2,0.12818,0.0001,11.51015]
[1778775123132,38.82,81513.83,0.2,0.12817,0.0001,11.50953]
[1778775123443,38.82,81513.83,0.2,0.12817,0.0001,11.50953]
[1778775124295,38.82,81527.44,0.2,0.12951,0.0001,11.59489]
[1778775125960,38.82,81527.44,0.2,0.12952,0.0001,11.59512]
[1778775126200,38.82,81545.99,0.2,0.13136,0.0001,11.71168]
[1778775128851,38.82,81545.99,0.2,0.13137,0.0001,11.71205]
[1778775129190,38.82,81547.7,0.2,0.13154,0.0001,11.72281]
[1778775130048,38.82,81547.7,0.2,0.13154,0.0001,11.72281]
[1778775130934,38.82,81550.4,0.2,0.13181,0.0001,11.73996]
[1778775130974,38.82,81550.4,0.2,0.13181,0.0001,11.73996]
[1778775131206,38.82,81551.24,0.2,0.1319,0.0001,11.7454]
[1778775135232,38.82,81538.95,0.2,0.13067,0.0001,11.66841]
[1778775136268,38.82,81528.57,0.2,0.12964,0.0001,11.60315]
[1778775136608,38.82,81528.57,0.2,0.12964,0.0001,11.60315]
[1778775140821,38.82,81520.26,0.2,0.12882,0.0001,11.5509]
[1778775140826,38.82,81520.26,0.2,0.12882,0.0001,11.5509]
[1778775140850,38.82,81520.26,0.2,0.12882,0.0001,11.5509]
[1778775140889,38.82,81520.26,0.2,0.12882,0.0001,11.5509]
[1778775141114,38.82,81520.26,0.2,0.12882,0.0001,11.5509]
[1778775141285,38.82,81512.01,0.2,0.12801,0.0001,11.49928]
[1778775141426,38.82,81512.01,0.2,0.12801,0.0001,11.49928]
[1778775142913,38.82,81508.22,0.2,0.12764,0.0001,11.47539]
[1778775143299,38.82,81497.14,0.2,0.12655,0.0001,11.406]
[1778775143419,38.82,81497.14,0.2,0.12655,0.0001,11.406]
[1778775144332,38.82,81493.77,0.2,0.12623,0.0001,11.38491]
[1778775145292,38.82,81493.77,0.2,0.12623,0.0001,11.38491]
[1778775145330,38.82,81484.25,0.2,0.1253,0.0001,11.32551]
[1778775145447,38.82,81484.25,0.2,0.1253,0.0001,11.32551]
[1778775146337,38.82,81469.49,0.2,0.12388,0.0001,11.23367]
[1778775147011,38.82,81469.49,0.2,0.12388,0.0001,11.23367]
[1778775147041,38.82,81469.49,0.2,0.12388,0.0001,11.23367]
[1778775147353,38.82,81464.58,0.2,0.12341,0.0001,11.20304]
[1778775147988,38.82,81464.58,0.2,0.12341,0.0001,11.20304]
[1778775148887,38.82,81462.24,0.2,0.12319,0.0001,11.18843]
[1778775148920,38.82,81462.24,0.2,0.12319,0.0001,11.18843]
[1778775149358,38.82,81459.58,0.2,0.12293,0.0001,11.17186]
[1778775151373,38.82,81451.15,0.2,0.12208,0.0001,11.11395]
[1778775151567,38.82,81451.15,0.2,0.12208,0.0001,11.11395]
[1778775151620,38.82,81451.15,0.2,0.12208,0.0001,11.11395]
[1778775152379,38.82,81447.75,0.2,0.12176,9e-05,11.09292]
[1778775156633,38.82,81456.36,0.2,0.12258,0.0001,11.14647]
[1778775159197,38.82,81449.32,0.2,0.12191,9e-05,11.1028]
[1778775159204,38.82,81449.32,0.2,0.12191,9e-05,11.1028]
[1778775159249,38.82,81446.1,0.2,0.12161,9e-05,11.08302]
[1778775164465,38.83,81449.01,0.2,0.12189,9e-05,11.10168]
[1778775167851,38.83,81458.01,0.2,0.12275,0.0001,11.15761]
[1778775168300,38.83,81458.01,0.2,0.12275,0.0001,11.15761]
[1778775168368,38.83,81461.46,0.2,0.12308,0.0001,11.17903]
[1778775168466,38.83,81461.46,0.2,0.12308,0.0001,11.17903]
[1778775168661,38.83,81461.46,0.2,0.12308,0.0001,11.17903]
[1778775169319,38.83,81470.92,0.2,0.12399,0.0001,11.23809]
[1778775170612,38.83,81484.37,0.2,0.12529,0.0001,11.32207]
[1778775171623,38.83,81484.37,0.2,0.12529,0.0001,11.32207]
[1778775171663,38.83,81484.37,0.2,0.12529,0.0001,11.32207]
[1778775172388,38.83,81486.74,0.2,0.12552,0.0001,11.33696]
[1778775177557,38.83,81482.22,0.2,0.12508,0.0001,11.30894]
[1778775182591,38.83,81475.47,0.2,0.12444,0.0001,11.26703]
[1778775187625,38.83,81474.33,0.2,0.12433,0.0001,11.25996]
[1778775192914,38.83,81473.31,0.2,0.12422,0.0001,11.25285]
[1778775193252,38.83,81473.31,0.2,0.12422,0.0001,11.25285]
[1778775193326,38.83,81482.25,0.2,0.12508,0.0001,11.30858]
[1778775193457,38.83,81482.25,0.2,0.12508,0.0001,11.30858]
[1778775193467,38.83,81482.25,0.2,0.12508,0.0001,11.30858]
[1778775193657,38.83,81482.25,0.2,0.12508,0.0001,11.30858]
[1778775193733,38.83,81493.27,0.2,0.12615,0.0001,11.37746]
[1778775194873,38.83,81493.27,0.2,0.12615,0.0001,11.37746]
[1778775194905,38.83,81493.27,0.2,0.12615,0.0001,11.37746]
[1778775194915,38.83,81498.31,0.2,0.12664,0.0001,11.40895]
[1778775196281,38.83,81498.31,0.2,0.12664,0.0001,11.40895]
[1778775196291,38.83,81498.31,0.2,0.12664,0.0001,11.40895]
[1778775196322,38.83,81498.31,0.2,0.12664,0.0001,11.40895]
[1778775196358,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775196553,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775196571,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775196657,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775196686,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775196929,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775196951,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197118,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197130,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197244,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197286,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197372,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197405,38.83,81498.24,0.2,0.12663,0.0001,11.40865]
[1778775197418,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197496,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197523,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197627,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197645,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197657,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197681,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775197860,38.83,81495.41,0.2,0.12636,0.0001,11.39118]
[1778775198077,38.83,81495.51,0.2,0.12637,0.0001,11.3918]
[1778775198964,38.83,81495.51,0.2,0.12637,0.0001,11.3918]
[1778775204682,38.83,81486.91,0.2,0.12556,0.0001,11.33954]
[1778775209782,38.83,81483.0,0.2,0.12518,0.0001,11.31542]
[1778775214816,38.83,81479.48,0.2,0.1248,0.0001,11.28828]
[1778775219851,38.83,81480.43,0.2,0.1249,0.0001,11.29472]
[1778775223034,38.84,81493.17,0.2,0.12614,0.0001,11.37464]
[1778775225317,38.84,81502.06,0.2,0.12701,0.0001,11.43043]
[1778775230931,38.84,81505.14,0.2,0.12732,0.0001,11.45041]
[1778775235966,38.84,81507.36,0.2,0.12755,0.0001,11.46494]
[1778775238637,38.84,81503.84,0.2,0.1272,0.0001,11.44281]
[1778775241556,38.84,81495.74,0.2,0.12641,0.0001,11.39209]
[1778775242012,38.84,81488.39,0.2,0.1257,0.0001,11.34622]
[1778775246588,38.84,81480.96,0.2,0.12499,0.0001,11.30032]
[1778775247049,38.84,81477.15,0.2,0.12462,0.0001,11.27671]
[1778775248282,38.84,81465.64,0.2,0.12351,0.0001,11.20493]
[1778775254101,38.84,81486.69,0.2,0.12554,0.0001,11.33625]
[1778775258306,38.84,81482.75,0.2,0.12517,0.0001,11.3119]
[1778775258344,38.84,81490.89,0.2,0.12596,0.0001,11.36282]
[1778775263208,38.84,81476.95,0.2,0.12461,0.0001,11.27609]
[1778775264396,38.84,81476.95,0.2,0.12461,0.0001,11.27609]
[1778775264494,38.84,81483.95,0.2,0.12529,0.0001,11.31985]
[1778775267193,38.84,81496.51,0.2,0.12651,0.0001,11.39847]
[1778775272229,38.84,81506.14,0.2,0.1274,0.0001,11.45287]
[1778775277265,38.84,81508.12,0.2,0.12759,0.0001,11.46543]
[1778775279471,38.84,81529.55,0.2,0.1297,0.0001,11.59979]
[1778775279894,38.84,81529.55,0.2,0.1297,0.0001,11.59979]
[1778775280012,38.84,81529.55,0.2,0.1297,0.0001,11.59979]
[1778775280229,38.84,81529.55,0.2,0.1297,0.0001,11.59979]
[1778775280270,38.84,81529.55,0.2,0.1297,0.0001,11.59979]
[1778775280508,38.84,81529.55,0.2,0.1297,0.0001,11.59979]
[1778775280375,38.84,81549.58,0.2,0.1317,0.0001,11.72577]
[1778775281115,38.84,81549.58,0.2,0.1317,0.0001,11.72577]
[1778775281220,38.84,81549.58,0.2,0.1317,0.0001,11.72577]
[1778775281299,38.84,81549.58,0.2,0.1317,0.0001,11.72578]
[1778775282042,38.84,81549.58,0.2,0.1317,0.0001,11.72578]
[1778775282057,38.84,81549.58,0.2,0.1317,0.0001,11.72578]
[1778775282306,38.84,81551.13,0.2,0.13186,0.0001,11.73564]
[1778775283494,38.84,81551.13,0.2,0.13186,0.0001,11.73564]
[1778775283503,38.84,81551.13,0.2,0.13186,0.0001,11.73564]
[1778775283513,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775283576,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775283593,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775283723,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775283742,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775283828,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775283838,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775284144,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775284169,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775284321,38.84,81553.64,0.2,0.13211,0.0001,11.75162]
[1778775285563,38.84,81554.1,0.2,0.13216,0.0001,11.7546]
[1778775285598,38.84,81554.1,0.2,0.13216,0.0001,11.7546]
[1778775286334,38.84,81552.91,0.2,0.13204,0.0001,11.74721]
[1778775290162,38.85,81548.09,0.2,0.13157,0.0001,11.71726]
[1778775290371,38.85,81548.09,0.2,0.13157,0.0001,11.71726]
[1778775290435,38.85,81534.48,0.2,0.13021,0.0001,11.63184]
[1778775292584,38.85,81533.04,0.2,0.13007,0.0001,11.62289]
[1778775292638,38.85,81533.04,0.2,0.13007,0.0001,11.62289]
[1778775293466,38.85,81533.04,0.2,0.13007,0.0001,11.62289]
[1778775293383,38.85,81532.79,0.2,0.13005,0.0001,11.62153]
[1778775294391,38.85,81532.35,0.2,0.13001,0.0001,11.61898]
[1778775296203,38.85,81531.98,0.2,0.12997,0.0001,11.61686]
[1778775296419,38.85,81531.98,0.2,0.12997,0.0001,11.61686]
[1778775296794,38.85,81527.86,0.2,0.12957,0.0001,11.5912]
[1778775296873,38.85,81527.86,0.2,0.12957,0.0001,11.5912]
[1778775297411,38.85,81527.86,0.2,0.12957,0.0001,11.5914]
[1778775298418,38.85,81517.79,0.2,0.12858,0.0001,11.52822]
[1778775302550,38.85,81534.85,0.2,0.13027,0.0001,11.63536]
[1778775303682,38.85,81534.85,0.2,0.13027,0.0001,11.63536]
[1778775304463,38.85,81539.14,0.2,0.13069,0.0001,11.66221]
[1778775306527,38.85,81527.92,0.2,0.12958,0.0001,11.59181]
[1778775308352,38.85,81527.92,0.2,0.12958,0.0001,11.59199]
[1778775309868,38.85,81524.12,0.2,0.12921,0.0001,11.56816]
[1778775310545,38.85,81524.12,0.2,0.12921,0.0001,11.56816]
[1778775310502,38.85,81524.84,0.2,0.12928,0.0001,11.57269]
[1778775313524,38.85,81515.2,0.2,0.12833,0.0001,11.51241]
[1778775318561,38.85,81518.24,0.2,0.12864,0.0001,11.53215]
[1778775318579,38.85,81518.24,0.2,0.12864,0.0001,11.53215]
[1778775321580,38.85,81527.83,0.2,0.12959,0.0001,11.59245]
[1778775325485,38.85,81526.54,0.2,0.12946,0.0001,11.58444]
[1778775327623,38.85,81513.29,0.2,0.12816,0.0001,11.50183]
[1778775330614,38.85,81518.51,0.2,0.12868,0.0001,11.53485]
[1778775334671,38.85,81530.18,0.2,0.12979,0.0001,11.60291]
[1778775336033,38.85,81530.18,0.2,0.12979,0.0001,11.60291]
[1778775338291,38.86,81532.79,0.2,0.13005,0.0001,11.61936]
[1778775338308,38.86,81532.79,0.2,0.13005,0.0001,11.61936]
[1778775338377,38.86,81532.79,0.2,0.13005,0.0001,11.61936]
[1778775338570,38.86,81516.96,0.2,0.12849,0.0001,11.52043]
[1778775339707,38.86,81516.96,0.2,0.12849,0.0001,11.52043]
[1778775340564,38.86,81514.09,0.2,0.12822,0.0001,11.50282]
[1778775340728,38.86,81514.09,0.2,0.12822,0.0001,11.50282]
[1778775341980,38.86,81513.34,0.2,0.12814,0.0001,11.49812]
[1778775342778,38.86,81511.68,0.2,0.12798,0.0001,11.48789]
[1778775343601,38.86,81510.03,0.2,0.12783,0.0001,11.47792]
[1778775343643,38.86,81510.03,0.2,0.12783,0.0001,11.47792]
[1778775343656,38.86,81510.03,0.2,0.12783,0.0001,11.47792]
[1778775343734,38.86,81510.03,0.2,0.12783,0.0001,11.47792]
[1778775345887,38.86,81510.43,0.2,0.12787,0.0001,11.4806]
[1778775346871,38.86,81512.41,0.2,0.12807,0.0001,11.49315]
[1778775346969,38.86,81511.58,0.2,0.12799,0.0001,11.48811]
[1778775352797,38.86,81513.81,0.2,0.12822,0.0001,11.5029]
[1778775357832,38.86,81514.12,0.2,0.12826,0.0001,11.50546]
[1778775362870,38.86,81515.41,0.2,0.1284,0.0001,11.51415]
[1778775364743,38.87,81516.54,0.2,0.12851,0.0001,11.52133]
[1778775365444,38.87,81503.62,0.2,0.12724,0.0001,11.44062]
[1778775366896,38.86,81492.87,0.2,0.12619,0.0001,11.37293]
[1778775371938,38.87,81489.22,0.2,0.12584,0.0001,11.35066]
[1778775374479,38.87,81489.7,0.2,0.12589,0.0001,11.35373]
[1778775374580,38.87,81491.34,0.2,0.12605,0.0001,11.36404]
[1778775376970,38.87,81502.56,0.2,0.12714,0.0001,11.43416]
[1778775382001,38.86,81509.46,0.2,0.12781,0.0001,11.47692]
[1778775387040,38.86,81506.11,0.2,0.12748,0.0001,11.45559]
[1778775390317,38.86,81505.83,0.2,0.12745,0.0001,11.45368]
[1778775390382,38.86,81501.28,0.2,0.127,0.0001,11.42517]
[1778775392076,38.86,81494.5,0.2,0.12629,0.0001,11.37721]
[1778775393084,38.86,81485.05,0.2,0.12538,0.0001,11.31836]
[1778775396105,38.86,81475.44,0.2,0.12445,0.0001,11.25869]
[1778775400363,38.86,81472.66,0.2,0.12418,0.0001,11.24116]
[1778775402291,38.86,81469.05,0.2,0.12383,0.0001,11.2186]
[1778775402302,38.86,81469.05,0.2,0.12383,0.0001,11.2186]
[1778775402403,38.86,81463.01,0.2,0.12326,0.0001,11.18103]
[1778775403592,38.86,81463.01,0.2,0.12326,0.0001,11.18103]
[1778775403866,38.86,81459.35,0.2,0.12291,0.0001,11.15831]
[1778775404174,38.86,81459.35,0.2,0.12291,0.0001,11.15832]
[1778775407591,38.86,81449.86,0.2,0.12201,9e-05,11.09975]
[1778775408493,38.86,81449.86,0.2,0.12201,9e-05,11.09975]
[1778775408605,38.86,81449.86,0.2,0.12201,9e-05,11.09975]
[1778775408678,38.86,81447.48,0.2,0.12179,9e-05,11.0852]
[1778775410566,38.86,81447.48,0.2,0.12179,9e-05,11.0852]
[1778775410590,38.86,81447.48,0.2,0.12179,9e-05,11.0852]
[1778775410646,38.86,81445.94,0.2,0.12164,9e-05,11.07578]
[1778775412568,38.87,81445.94,0.2,0.12164,9e-05,11.0759]
[1778775412595,38.87,81445.94,0.2,0.12164,9e-05,11.0759]
[1778775412633,38.87,81443.36,0.2,0.1214,9e-05,11.06005]
[1778775414472,38.87,81443.36,0.2,0.1214,9e-05,11.06019]
[1778775414600,38.87,81443.36,0.2,0.1214,9e-05,11.06019]
[1778775414625,38.87,81441.49,0.2,0.12123,9e-05,11.04875]
[1778775415431,38.87,81428.11,0.2,0.11997,9e-05,10.96612]
[1778775416459,38.87,81428.11,0.2,0.11997,9e-05,10.96612]
[1778775416661,38.87,81428.11,0.2,0.11997,9e-05,10.96612]
[1778775416678,38.87,81428.11,0.2,0.11997,9e-05,10.96612]
[1778775416680,38.87,81417.73,0.2,0.119,9e-05,10.90218]
[1778775419383,38.87,81411.68,0.2,0.11845,9e-05,10.86551]
[1778775419405,38.87,81411.68,0.2,0.11845,9e-05,10.86551]
[1778775419510,38.87,81411.68,0.2,0.11845,9e-05,10.86551]
[1778775419533,38.87,81411.68,0.2,0.11845,9e-05,10.86551]
[1778775419634,38.87,81411.68,0.2,0.11845,9e-05,10.86551]
[1778775419664,38.87,81411.68,0.2,0.11845,9e-05,10.86551]
[1778775419714,38.87,81405.93,0.2,0.11792,9e-05,10.8302]
[1778775419762,38.87,81405.93,0.2,0.11792,9e-05,10.8302]
[1778775419810,38.87,81405.93,0.2,0.11792,9e-05,10.8302]
[1778775419845,38.87,81405.93,0.2,0.11792,9e-05,10.8302]
[1778775419874,38.87,81405.93,0.2,0.11792,9e-05,10.8302]
[1778775420473,38.87,81407.32,0.2,0.11805,9e-05,10.83893]
[1778775422873,38.87,81409.79,0.2,0.11828,9e-05,10.85446]
[1778775422951,38.87,81409.79,0.2,0.11828,9e-05,10.85446]
[1778775423330,38.87,81409.17,0.2,0.11823,9e-05,10.85076]
[1778775425344,38.87,81399.34,0.2,0.11732,9e-05,10.79053]
[1778775426532,38.87,81380.55,0.2,0.1156,9e-05,10.67532]
[1778775427498,38.87,81380.55,0.2,0.1156,9e-05,10.67532]
[1778775427637,38.87,81380.55,0.2,0.1156,9e-05,10.67532]
[1778775427664,38.87,81369.27,0.2,0.11457,9e-05,10.60611]
[1778775427753,38.87,81369.27,0.2,0.11457,9e-05,10.60611]
[1778775432498,38.87,81366.88,0.2,0.11436,9e-05,10.59247]
[1778775432526,38.87,81366.88,0.2,0.11436,9e-05,10.59247]
[1778775432607,38.87,81377.43,0.2,0.11533,9e-05,10.65727]
[1778775434055,38.88,81377.43,0.2,0.11533,9e-05,10.65747]
[1778775434072,38.88,81377.43,0.2,0.11533,9e-05,10.65747]
[1778775434409,38.88,81385.68,0.2,0.11609,9e-05,10.70818]
[1778775436788,38.88,81386.98,0.2,0.11621,9e-05,10.71624]
[1778775436810,38.88,81386.98,0.2,0.11621,9e-05,10.71624]
[1778775437432,38.88,81387.6,0.2,0.11626,9e-05,10.72009]
[1778775441717,38.88,81382.57,0.2,0.11581,9e-05,10.68939]
[1778775441925,38.88,81379.19,0.2,0.1155,9e-05,10.66875]
[1778775442469,38.88,81372.45,0.2,0.11489,9e-05,10.62757]
[1778775443095,38.88,81372.45,0.2,0.11489,9e-05,10.62757]
[1778775443106,38.88,81372.45,0.2,0.11489,9e-05,10.62757]
[1778775443147,38.88,81372.45,0.2,0.11489,9e-05,10.62757]
[1778775443483,38.88,81372.83,0.2,0.11492,9e-05,10.63008]
[1778775448496,38.88,81374.9,0.2,0.11512,9e-05,10.6436]
[1778775448569,38.88,81394.74,0.2,0.11695,9e-05,10.76552]
[1778775450325,38.88,81394.74,0.2,0.11695,9e-05,10.76562]
[1778775450524,38.88,81405.59,0.2,0.11796,9e-05,10.8327]
[1778775451565,38.88,81428.16,0.2,0.12001,9e-05,10.96662]
[1778775453391,38.88,81432.12,0.2,0.12039,9e-05,10.99123]
[1778775453398,38.88,81432.12,0.2,0.12039,9e-05,10.99123]
[1778775453413,38.88,81432.12,0.2,0.12039,9e-05,10.99123]
[1778775453734,38.88,81431.93,0.2,0.12037,9e-05,10.99008]
[1778775453905,38.88,81431.93,0.2,0.12037,9e-05,10.99008]
[1778775455708,38.88,81419.79,0.2,0.11924,9e-05,10.91546]
[1778775458866,38.88,81413.39,0.2,0.11865,9e-05,10.87625]
[1778775463620,38.88,81424.44,0.2,0.11969,9e-05,10.94497]
[1778775467341,38.88,81423.81,0.2,0.11963,9e-05,10.94118]
[1778775467642,38.88,81423.81,0.2,0.11963,9e-05,10.94118]
[1778775467721,38.88,81406.09,0.2,0.11798,9e-05,10.83194]
[1778775468178,38.88,81406.09,0.2,0.11798,9e-05,10.83194]
[1778775468227,38.88,81406.09,0.2,0.11798,9e-05,10.83194]
[1778775468440,38.88,81406.09,0.2,0.11798,9e-05,10.83194]
[1778775468507,38.88,81406.09,0.2,0.11798,9e-05,10.83194]
[1778775468742,38.88,81406.09,0.2,0.11798,9e-05,10.83194]
[1778775468708,38.88,81385.09,0.2,0.11604,9e-05,10.70287]
[1778775469042,38.88,81385.09,0.2,0.11604,9e-05,10.70287]
[1778775469339,38.88,81385.09,0.2,0.11604,9e-05,10.70287]
[1778775469618,38.88,81385.09,0.2,0.11604,9e-05,10.70287]
[1778775469668,38.88,81385.09,0.2,0.11604,9e-05,10.7029]
[1778775471222,38.89,81381.85,0.2,0.11575,9e-05,10.68365]
[1778775471224,38.89,81381.85,0.2,0.11575,9e-05,10.68365]
[1778775471259,38.89,81381.85,0.2,0.11575,9e-05,10.68365]
[1778775471679,38.89,81391.43,0.2,0.11664,9e-05,10.74274]
[1778775472685,38.89,81400.59,0.2,0.11749,9e-05,10.79927]
[1778775476330,38.89,81405.29,0.2,0.11793,9e-05,10.82891]
[1778775476712,38.89,81405.09,0.2,0.11792,9e-05,10.8279]
[1778775481751,38.89,81409.01,0.2,0.1183,9e-05,10.85352]
[1778775484510,38.9,81414.24,0.2,0.1188,9e-05,10.88625]
[1778775484769,38.9,81414.45,0.2,0.11882,9e-05,10.88778]
[1778775486788,38.9,81427.79,0.2,0.12008,9e-05,10.97048]
[1778775491156,38.9,81433.06,0.2,0.12058,9e-05,11.00356]
[1778775491199,38.9,81433.06,0.2,0.12058,9e-05,11.00356]
[1778775496861,38.9,81429.37,0.2,0.12025,9e-05,10.9817]
[1778775502105,38.9,81435.78,0.2,0.12086,9e-05,11.02194]
[1778775507443,38.9,81437.01,0.2,0.12098,9e-05,11.02997]
[1778775512972,38.9,81432.83,0.2,0.12055,9e-05,10.99933]
[1778775518007,38.91,81435.29,0.2,0.12079,9e-05,11.0152]
[1778775520028,38.91,81444.53,0.2,0.12167,9e-05,11.07249]
[1778775525056,38.91,81440.75,0.2,0.12131,9e-05,11.04935]
[1778775530092,38.91,81434.8,0.2,0.12076,9e-05,11.01291]
[1778775535127,38.91,81441.98,0.2,0.12144,9e-05,11.05772]
[1778775540163,38.91,81441.02,0.2,0.12135,9e-05,11.05203]
[1778775541806,38.91,81441.02,0.2,0.12135,9e-05,11.05203]
[1778775545606,38.91,81435.02,0.2,0.12079,9e-05,11.01525]
[1778775550633,38.91,81438.45,0.2,0.12112,9e-05,11.03692]
[1778775552227,38.91,81439.33,0.2,0.12121,9e-05,11.04255]
[1778775558891,38.91,81448.35,0.2,0.12206,9e-05,11.09851]
[1778775559729,38.91,81449.64,0.2,0.12219,9e-05,11.10652]
[1778775559923,38.91,81443.54,0.2,0.12161,9e-05,11.06857]
[1778775560307,38.91,81443.54,0.2,0.12161,9e-05,11.06857]
[1778775560496,38.91,81443.54,0.2,0.12161,9e-05,11.06857]
[1778775560800,38.91,81424.37,0.2,0.1198,9e-05,10.94994]
[1778775562608,38.91,81424.37,0.2,0.1198,9e-05,10.94994]
[1778775562615,38.91,81424.37,0.2,0.1198,9e-05,10.94994]
[1778775562776,38.91,81426.02,0.2,0.11995,9e-05,10.96005]
[1778775568458,38.91,81428.87,0.2,0.12022,9e-05,10.9778]
[1778775573494,38.91,81430.1,0.2,0.12029,9e-05,10.97995]
[1778775575632,38.91,81430.1,0.2,0.12029,9e-05,10.97995]
[1778775577524,38.91,81410.79,0.2,0.11849,9e-05,10.86098]
[1778775579627,38.91,81406.54,0.2,0.11809,9e-05,10.835]
[1778775581170,38.91,81403.99,0.2,0.11786,9e-05,10.81975]
[1778775581553,38.91,81402.36,0.2,0.11772,9e-05,10.80996]
[1778775582852,38.92,81390.01,0.2,0.11658,9e-05,10.73433]
[1778775586591,38.92,81411.0,0.2,0.11854,9e-05,10.86458]
[1778775591840,38.92,81408.82,0.2,0.11835,9e-05,10.85169]
[1778775597665,38.92,81416.6,0.2,0.11908,9e-05,10.90049]
[1778775600699,38.92,81425.71,0.2,0.11994,9e-05,10.95689]
[1778775602128,38.92,81426.13,0.2,0.11998,9e-05,10.95949]
[1778775603196,38.92,81426.73,0.2,0.12004,9e-05,10.9632]
[1778775604718,38.92,81415.42,0.2,0.11898,9e-05,10.89343]
[1778775605815,38.92,81425.69,0.2,0.11994,9e-05,10.95699]
[1778775606124,38.92,81425.69,0.2,0.11994,9e-05,10.95699]
[1778775606201,38.92,81425.69,0.2,0.11994,9e-05,10.95699]
[1778775606563,38.92,81425.69,0.2,0.11994,9e-05,10.95699]
[1778775606573,38.92,81425.69,0.2,0.11994,9e-05,10.95699]
[1778775606891,38.92,81425.69,0.2,0.11994,9e-05,10.95699]
[1778775606934,38.92,81432.35,0.2,0.12057,9e-05,10.99834]
[1778775609607,38.92,81435.06,0.2,0.12083,9e-05,11.01515]
[1778775609608,38.92,81435.06,0.2,0.12083,9e-05,11.01515]
[1778775609644,38.92,81435.06,0.2,0.12083,9e-05,11.01515]
[1778775609675,38.92,81435.06,0.2,0.12083,9e-05,11.01515]
[1778775609776,38.92,81435.16,0.2,0.12083,9e-05,11.01569]
[1778775610672,38.92,81435.16,0.2,0.12083,9e-05,11.01569]
[1778775610696,38.92,81435.16,0.2,0.12083,9e-05,11.01569]
[1778775610791,38.92,81434.87,0.2,0.12081,9e-05,11.01381]
[1778775613469,38.92,81435.0,0.2,0.12082,9e-05,11.01445]
[1778775613605,38.92,81435.0,0.2,0.12082,9e-05,11.01445]
[1778775613945,38.92,81435.0,0.2,0.12082,9e-05,11.01445]
[1778775613800,38.92,81443.65,0.2,0.12163,9e-05,11.06788]
[1778775613969,38.92,81443.65,0.2,0.12163,9e-05,11.06788]
[1778775614797,38.92,81443.65,0.2,0.12163,9e-05,11.06779]
[1778775616808,38.92,81454.12,0.2,0.12262,0.0001,11.13267]
[1778775618108,38.92,81454.67,0.2,0.12268,0.0001,11.13602]
[1778775618186,38.92,81454.67,0.2,0.12268,0.0001,11.13602]
[1778775618280,38.92,81454.67,0.2,0.12268,0.0001,11.13602]
[1778775618325,38.92,81454.67,0.2,0.12268,0.0001,11.13602]
[1778775622178,38.92,81449.52,0.2,0.12219,9e-05,11.10458]
[1778775622852,38.92,81450.22,0.2,0.12226,0.0001,11.10883]
[1778775624621,38.92,81450.47,0.2,0.12228,0.0001,11.11029]
[1778775625166,38.92,81449.51,0.2,0.12219,9e-05,11.10423]
[1778775625249,38.92,81449.51,0.2,0.12219,9e-05,11.10423]
[1778775625875,38.92,81431.71,0.2,0.1205,9e-05,10.994]
[1778775628756,38.92,81430.12,0.2,0.12035,9e-05,10.98394]
[1778775628790,38.92,81430.12,0.2,0.12035,9e-05,10.98394]
[1778775628894,38.92,81430.98,0.2,0.12043,9e-05,10.98915]
[1778775630440,38.92,81431.65,0.2,0.12049,9e-05,10.99319]
[1778775630909,38.92,81431.51,0.2,0.12048,9e-05,10.99221]
[1778775635945,38.92,81432.6,0.2,0.12052,9e-05,10.99289]
[1778775640978,38.92,81432.45,0.2,0.1205,9e-05,10.9915]
[1778775646014,38.92,81433.61,0.2,0.1206,9e-05,10.99826]
[1778775651789,38.92,81434.78,0.2,0.12071,9e-05,11.00513]
[1778775652595,38.92,81432.08,0.2,0.12045,9e-05,10.98836]
[1778775653089,38.92,81432.37,0.2,0.12048,9e-05,10.99009]
[1778775653553,38.92,81432.37,0.2,0.12048,9e-05,10.99009]
[1778775653710,38.92,81433.24,0.2,0.12056,9e-05,10.9954]
[1778775654913,38.92,81433.24,0.2,0.12056,9e-05,10.9954]
[1778775654804,38.92,81418.6,0.2,0.11919,9e-05,10.90498]
[1778775655039,38.92,81418.6,0.2,0.11919,9e-05,10.90498]
[1778775655104,38.92,81418.6,0.2,0.11919,9e-05,10.90498]
[1778775655738,38.92,81410.2,0.2,0.1184,9e-05,10.85322]
[1778775656956,38.92,81410.2,0.2,0.1184,9e-05,10.85322]
[1778775658091,38.92,81413.87,0.2,0.11875,9e-05,10.87605]
[1778775658861,38.92,81413.87,0.2,0.11875,9e-05,10.87605]
[1778775658869,38.92,81413.87,0.2,0.11875,9e-05,10.87605]
[1778775658891,38.92,81413.87,0.2,0.11875,9e-05,10.87605]
[1778775658995,38.92,81414.83,0.2,0.11884,9e-05,10.88218]
[1778775659039,38.92,81414.83,0.2,0.11884,9e-05,10.88218]
[1778775659117,38.92,81408.07,0.2,0.11821,9e-05,10.84055]
[1778775660517,38.92,81408.07,0.2,0.11821,9e-05,10.84055]
[1778775660575,38.92,81408.07,0.2,0.11821,9e-05,10.84055]
[1778775660591,38.92,81405.96,0.2,0.11802,9e-05,10.82767]
[1778775665793,38.92,81405.88,0.2,0.11802,9e-05,10.82785]
[1778775667499,38.92,81405.94,0.2,0.11803,9e-05,10.82857]
[1778775667543,38.92,81405.94,0.2,0.11803,9e-05,10.82857]
[1778775667555,38.92,81406.78,0.2,0.11811,9e-05,10.83392]
[1778775669524,38.92,81406.78,0.2,0.11811,9e-05,10.83409]
[1778775669568,38.92,81406.78,0.2,0.11811,9e-05,10.83409]
[1778775669610,38.92,81405.67,0.2,0.11802,9e-05,10.82761]
[1778775671563,38.92,81405.67,0.2,0.11802,9e-05,10.82761]
[1778775671937,38.92,81406.67,0.2,0.11812,9e-05,10.83413]
[1778775673234,38.92,81409.48,0.2,0.11838,9e-05,10.8516]
[1778775673356,38.92,81409.48,0.2,0.11838,9e-05,10.8516]
[1778775673361,38.92,81409.48,0.2,0.11838,9e-05,10.8516]
[1778775673371,38.92,81409.48,0.2,0.11838,9e-05,10.8516]
[1778775673446,38.92,81409.48,0.2,0.11838,9e-05,10.8516]
[1778775673496,38.92,81411.73,0.2,0.11859,9e-05,10.86545]
[1778775675781,38.92,81420.98,0.2,0.11946,9e-05,10.92281]
[1778775677736,38.92,81420.98,0.2,0.11946,9e-05,10.92281]
[1778775677756,38.92,81419.94,0.2,0.11936,9e-05,10.91646]
[1778775682846,38.93,81419.16,0.2,0.11929,9e-05,10.91186]
[1778775685565,38.93,81424.43,0.2,0.11978,9e-05,10.94441]
[1778775685811,38.93,81424.43,0.2,0.11978,9e-05,10.94441]
[1778775685885,38.93,81438.41,0.2,0.1211,9e-05,11.03077]
[1778775688329,38.93,81446.35,0.2,0.12185,9e-05,11.07992]
[1778775688348,38.93,81446.35,0.2,0.12185,9e-05,11.07992]
[1778775688487,38.93,81446.35,0.2,0.12185,9e-05,11.07992]
[1778775688497,38.93,81446.35,0.2,0.12185,9e-05,11.07992]
[1778775688518,38.93,81446.35,0.2,0.12185,9e-05,11.07992]
[1778775688598,38.92,81452.8,0.2,0.12246,0.0001,11.11981]
[1778775690071,38.92,81461.12,0.2,0.12325,0.0001,11.17125]
[1778775691030,38.92,81461.12,0.2,0.12325,0.0001,11.17125]
[1778775690330,38.92,81461.26,0.2,0.12326,0.0001,11.17191]
[1778775694927,38.92,81465.42,0.2,0.12361,0.0001,11.19195]
[1778775694995,38.92,81465.42,0.2,0.12361,0.0001,11.19195]
[1778775695009,38.92,81467.07,0.2,0.12376,0.0001,11.20203]
[1778775697125,38.92,81468.37,0.2,0.12389,0.0001,11.21001]
[1778775697131,38.92,81468.37,0.2,0.12389,0.0001,11.21001]
[1778775697382,38.92,81468.3,0.2,0.12388,0.0001,11.20947]
[1778775698328,38.92,81468.3,0.2,0.12388,0.0001,11.20947]
[1778775698388,38.92,81466.6,0.2,0.12371,0.0001,11.1988]
[1778775703423,38.92,81465.95,0.2,0.12364,0.0001,11.19431]
[1778775708457,38.92,81464.43,0.2,0.12349,0.0001,11.18435]
[1778775713495,38.92,81463.62,0.2,0.1234,0.0001,11.17889]
[1778775718533,38.92,81464.32,0.2,0.12347,0.0001,11.18282]
[1778775723568,38.92,81460.49,0.2,0.12309,0.0001,11.15866]
[1778775727598,38.92,81448.19,0.2,0.12192,9e-05,11.08217]
[1778775733068,38.91,81447.83,0.2,0.12187,9e-05,11.07924]
[1778775733363,38.91,81446.36,0.2,0.12173,9e-05,11.06995]
[1778775733369,38.91,81446.36,0.2,0.12173,9e-05,11.06995]
[1778775733428,38.91,81446.36,0.2,0.12173,9e-05,11.06995]
[1778775733641,38.91,81445.62,0.2,0.12166,9e-05,11.06517]
[1778775734428,38.91,81445.62,0.2,0.12166,9e-05,11.06517]
[1778775734682,38.91,81438.99,0.2,0.12103,9e-05,11.02397]
[1778775737465,38.91,81438.99,0.2,0.12103,9e-05,11.02409]
[1778775737671,38.91,81433.43,0.2,0.12051,9e-05,10.98995]
[1778775741354,38.91,81441.06,0.2,0.12124,9e-05,11.03757]
[1778775741425,38.91,81441.06,0.2,0.12124,9e-05,11.03757]
[1778775741700,38.91,81442.6,0.2,0.12138,9e-05,11.04709]
[1778775746734,38.92,81442.65,0.2,0.1214,9e-05,11.04796]
[1778775751766,38.92,81442.97,0.2,0.12138,9e-05,11.0447]
[1778775756802,38.92,81448.17,0.2,0.12187,9e-05,11.07698]
[1778775759923,38.92,81448.17,0.2,0.12187,9e-05,11.07698]
[1778775760033,38.92,81448.17,0.2,0.12187,9e-05,11.07698]
[1778775760072,38.92,81453.8,0.2,0.12241,0.0001,11.11185]
[1778775762336,38.92,81453.21,0.2,0.12235,0.0001,11.10811]
[1778775762379,38.92,81453.21,0.2,0.12235,0.0001,11.10811]
[1778775762843,38.92,81455.23,0.2,0.12254,0.0001,11.12057]
[1778775767295,38.92,81454.8,0.2,0.1225,0.0001,11.1176]
[1778775770196,38.92,81457.98,0.2,0.1228,0.0001,11.13706]
[1778775772379,38.92,81457.98,0.2,0.12279,0.0001,11.13686]
[1778775772913,38.91,81460.77,0.2,0.12306,0.0001,11.15408]
[1778775775002,38.91,81461.38,0.2,0.12311,0.0001,11.15775]
[1778775776501,38.91,81459.76,0.2,0.12296,0.0001,11.14746]
[1778775776960,38.91,81455.34,0.2,0.12253,0.0001,11.11995]
[1778775780599,38.91,81454.49,0.2,0.12245,0.0001,11.1145]
[1778775780988,38.91,81454.48,0.2,0.12245,0.0001,11.11439]
[1778775784014,38.91,81468.03,0.2,0.12374,0.0001,11.19826]
[1778775788119,38.91,81466.55,0.2,0.1236,0.0001,11.18921]
[1778775793152,38.92,81466.34,0.2,0.12363,0.0001,11.19099]
[1778775797032,38.93,81466.94,0.2,0.12372,0.0001,11.19684]
[1778775797106,38.93,81472.6,0.2,0.12427,0.0001,11.23268]
[1778775797993,38.93,81472.6,0.2,0.12427,0.0001,11.23268]
[1778775798110,38.93,81472.8,0.2,0.1243,0.0001,11.23457]
[1778775803900,38.94,81474.11,0.2,0.12449,0.0001,11.24642]
[1778775804237,38.94,81474.11,0.2,0.12449,0.0001,11.24642]
[1778775804599,38.94,81475.52,0.2,0.12462,0.0001,11.25518]
[1778775805236,38.94,81475.52,0.2,0.12462,0.0001,11.25518]
[1778775809621,38.94,81483.3,0.2,0.12541,0.0001,11.30589]
[1778775811392,38.98,81486.92,0.2,0.12595,0.0001,11.33827]
[1778775813757,39.01,81484.95,0.2,0.12591,0.0001,11.33542]
[1778775813916,39.01,81484.95,0.2,0.12591,0.0001,11.33542]
[1778775814034,39.01,81484.95,0.2,0.12591,0.0001,11.33542]
[1778775814134,39.02,81487.06,0.2,0.1262,0.0001,11.35374]
[1778775815657,39.03,81503.17,0.2,0.12785,0.0001,11.45891]
[1778775816233,39.03,81503.17,0.2,0.12785,0.0001,11.45891]
[1778775816265,39.03,81503.17,0.2,0.12785,0.0001,11.45891]
[1778775816347,39.04,81511.72,0.2,0.12869,0.0001,11.51262]
[1778775819450,39.08,81512.54,0.2,0.12904,0.0001,11.53453]
[1778775819662,39.08,81513.01,0.2,0.12909,0.0001,11.53746]
[1778775822986,39.14,81504.14,0.2,0.12857,0.0001,11.50415]
[1778775824466,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775824519,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775824587,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775824624,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775824845,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775825070,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775825105,39.15,81505.36,0.2,0.12878,0.0001,11.51747]
[1778775825109,39.15,81502.46,0.2,0.1285,0.0001,11.49944]
[1778775825631,39.15,81502.46,0.2,0.1285,0.0001,11.49944]
[1778775825996,39.15,81502.46,0.2,0.1285,0.0001,11.49944]
[1778775826044,39.15,81502.46,0.2,0.1285,0.0001,11.49944]
[1778775826064,39.18,81487.45,0.2,0.1272,0.0001,11.41656]
[1778775826311,39.18,81478.72,0.2,0.12636,0.0001,11.36245]
[1778775827835,39.18,81478.72,0.2,0.12636,0.0001,11.36245]
[1778775827877,39.18,81478.72,0.2,0.12636,0.0001,11.36245]
[1778775827896,39.18,81478.72,0.2,0.12636,0.0001,11.36245]
[1778775827968,39.18,81478.72,0.2,0.12636,0.0001,11.36245]
[1778775828039,39.19,81476.74,0.2,0.12625,0.0001,11.35536]
[1778775828323,39.19,81476.74,0.2,0.12625,0.0001,11.35536]
[1778775829947,39.2,81477.03,0.2,0.12636,0.0001,11.36243]
[1778775829950,39.2,81477.03,0.2,0.12636,0.0001,11.36243]
[1778775829974,39.2,81477.03,0.2,0.12636,0.0001,11.36243]
[1778775829992,39.2,81477.03,0.2,0.12636,0.0001,11.36243]
[1778775830003,39.2,81477.03,0.2,0.12636,0.0001,11.36243]
[1778775830033,39.2,81477.03,0.2,0.12636,0.0001,11.36243]
[1778775830073,39.22,81478.96,0.2,0.12663,0.0001,11.37956]
[1778775832000,39.22,81478.96,0.2,0.12663,0.0001,11.37956]
[1778775832054,39.22,81478.96,0.2,0.12663,0.0001,11.37956]
[1778775832085,39.24,81478.23,0.2,0.12671,0.0001,11.38467]
[1778775833012,39.24,81478.23,0.2,0.12671,0.0001,11.38467]
[1778775833058,39.24,81478.23,0.2,0.12671,0.0001,11.38467]
[1778775833155,39.24,81478.23,0.2,0.12671,0.0001,11.38467]
[1778775833083,39.26,81462.76,0.2,0.12531,0.0001,11.29442]
[1778775833376,39.26,81462.76,0.2,0.12531,0.0001,11.29442]
[1778775834137,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775835602,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775835613,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775835614,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775835646,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775835728,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775835975,39.26,81464.82,0.2,0.12551,0.0001,11.30714]
[1778775836049,39.26,81462.34,0.2,0.12529,0.0001,11.29293]
[1778775841417,39.27,81461.82,0.2,0.12528,0.0001,11.29248]
[1778775844393,39.27,81462.28,0.2,0.12534,0.0001,11.29644]
[1778775844533,39.27,81462.28,0.2,0.12534,0.0001,11.29644]
[1778775844541,39.27,81463.31,0.2,0.12545,0.0001,11.30335]
[1778775846452,39.27,81463.31,0.2,0.12547,0.0001,11.30446]
[1778775846537,39.27,81463.31,0.2,0.12547,0.0001,11.30446]
[1778775846640,39.27,81460.9,0.2,0.12524,0.0001,11.28958]
[1778775848489,39.27,81460.9,0.2,0.12525,0.0001,11.29016]
[1778775848569,39.27,81460.9,0.2,0.12525,0.0001,11.29016]
[1778775848616,39.28,81461.18,0.2,0.12528,0.0001,11.29246]
[1778775850542,39.28,81461.18,0.2,0.12529,0.0001,11.29304]
[1778775850544,39.28,81461.73,0.2,0.12535,0.0001,11.29701]
[1778775852614,39.28,81462.32,0.2,0.12542,0.0001,11.30122]
[1778775852805,39.28,81462.32,0.2,0.12542,0.0001,11.30122]
[1778775852860,39.28,81457.45,0.2,0.12497,0.0001,11.27232]
[1778775854669,39.28,81457.45,0.2,0.12497,0.0001,11.27232]
[1778775854706,39.29,81454.14,0.2,0.12466,0.0001,11.25253]
[1778775858723,39.35,81443.44,0.2,0.12404,0.0001,11.21141]
[1778775864467,39.36,81452.2,0.2,0.12492,0.0001,11.26848]
[1778775866996,39.36,81451.28,0.2,0.12485,0.0001,11.26403]
[1778775867032,39.36,81451.28,0.2,0.12485,0.0001,11.26403]
[1778775867045,39.36,81452.51,0.2,0.12499,0.0001,11.27285]
[1778775869039,39.36,81452.51,0.2,0.12499,0.0001,11.27285]
[1778775869070,39.36,81452.51,0.2,0.12499,0.0001,11.27285]
[1778775869152,39.37,81454.19,0.2,0.12517,0.0001,11.28437]
[1778775871091,39.37,81454.19,0.2,0.12517,0.0001,11.28437]
[1778775871169,39.37,81454.19,0.2,0.12517,0.0001,11.28437]
[1778775871153,39.37,81450.81,0.2,0.12481,0.0001,11.25917]
[1778775872100,39.37,81450.81,0.2,0.12481,0.0001,11.25917]
[1778775872118,39.37,81451.84,0.2,0.12492,0.0001,11.26612]
[1778775872221,39.37,81451.84,0.2,0.12492,0.0001,11.26612]
[1778775872840,39.37,81451.84,0.2,0.12492,0.0001,11.26612]
[1778775872964,39.37,81451.84,0.2,0.12492,0.0001,11.26612]
[1778775872993,39.37,81441.95,0.2,0.12399,9e-05,11.20592]
[1778775875221,39.37,81441.89,0.2,0.124,9e-05,11.20624]
[1778775875287,39.37,81441.89,0.2,0.124,9e-05,11.20624]
[1778775875659,39.38,81438.84,0.2,0.12372,9e-05,11.18819]
[1778775876643,39.38,81438.84,0.2,0.12372,9e-05,11.18819]
[1778775876688,39.38,81438.84,0.2,0.12372,9e-05,11.18819]
[1778775876935,39.38,81446.73,0.2,0.12448,0.0001,11.23738]
[1778775877266,39.38,81446.73,0.2,0.12448,0.0001,11.23738]
[1778775877673,39.38,81446.73,0.2,0.12449,0.0001,11.23804]
[1778775882708,39.4,81447.5,0.2,0.1247,0.0001,11.25171]
[1778775888751,39.41,81447.02,0.2,0.12472,0.0001,11.2525]
[1778775892850,39.42,81449.09,0.2,0.12494,0.0001,11.26713]
[1778775893232,39.42,81449.43,0.2,0.125,0.0001,11.27056]
[1778775894916,39.42,81462.63,0.2,0.12627,0.0001,11.35242]
[1778775900030,39.43,81464.3,0.2,0.12647,0.0001,11.36494]
[1778775900901,39.43,81454.27,0.2,0.12552,0.0001,11.30429]
[1778775907060,39.44,81448.29,0.2,0.125,0.0001,11.27057]
[1778775912922,39.45,81449.27,0.2,0.12517,0.0001,11.28138]
[1778775918066,39.46,81449.99,0.2,0.12528,0.0001,11.28836]
[1778775924000,39.47,81448.01,0.2,0.12517,0.0001,11.28126]
[1778775929036,39.48,81446.58,0.2,0.12508,0.0001,11.27562]
[1778775934074,39.5,81442.85,0.2,0.12482,0.0001,11.25624]
[1778775936575,39.5,81435.64,0.2,0.12415,9e-05,11.21268]
[1778775936712,39.5,81435.64,0.2,0.12415,9e-05,11.21268]
[1778775936731,39.5,81435.64,0.2,0.12415,9e-05,11.21268]
[1778775936946,39.5,81435.64,0.2,0.12415,9e-05,11.21268]
[1778775937054,39.5,81435.64,0.2,0.12415,9e-05,11.21268]
[1778775937104,39.51,81486.53,0.2,0.12904,0.0001,11.52607]
[1778775939166,39.52,81485.7,0.2,0.12908,0.0001,11.52807]
[1778775939186,39.52,81485.7,0.2,0.12908,0.0001,11.52807]
[1778775939220,39.53,81492.11,0.2,0.12971,0.0001,11.56809]
[1778775941486,39.53,81489.86,0.2,0.12951,0.0001,11.55506]
[1778775941495,39.53,81489.86,0.2,0.12951,0.0001,11.55506]
[1778775941497,39.53,81489.86,0.2,0.12951,0.0001,11.55506]
[1778775942245,39.53,81486.44,0.2,0.12918,0.0001,11.53442]
[1778775944310,39.53,81495.56,0.2,0.13008,0.0001,11.59157]
[1778775944972,39.53,81495.56,0.2,0.13008,0.0001,11.59157]
[1778775944977,39.53,81495.56,0.2,0.13008,0.0001,11.59157]
[1778775945325,39.53,81498.04,0.2,0.13034,0.0001,11.60745]
[1778775947495,39.54,81497.13,0.2,0.13026,0.0001,11.6029]
[1778775947521,39.54,81497.13,0.2,0.13026,0.0001,11.6029]
[1778775948179,39.54,81497.13,0.2,0.13027,0.0001,11.60342]
[1778775949257,39.54,81497.13,0.2,0.13027,0.0001,11.60342]
[1778775949350,39.54,81494.1,0.2,0.12998,0.0001,11.58524]
[1778775949500,39.54,81494.1,0.2,0.12998,0.0001,11.58524]
[1778775950077,39.54,81494.1,0.2,0.12998,0.0001,11.58524]
[1778775952208,39.54,81505.71,0.2,0.13115,0.0001,11.65843]
[1778775957242,39.55,81513.0,0.2,0.1319,0.0001,11.70561]
[1778775961283,39.55,81531.04,0.2,0.13371,0.0001,11.81892]
[1778775966318,39.57,81521.83,0.2,0.13289,0.0001,11.76763]
[1778775971353,39.58,81521.89,0.2,0.133,0.0001,11.77444]
[1778775976388,39.65,81525.42,0.2,0.13377,0.0001,11.82142]
[1778775980417,39.68,81514.0,0.2,0.13279,0.0001,11.76025]
[1778775985451,39.72,81519.03,0.2,0.13353,0.0001,11.80584]
[1778775990531,39.72,81519.92,0.2,0.13363,0.0001,11.81217]
[1778775990853,39.72,81519.92,0.2,0.13363,0.0001,11.81217]
[1778775991078,39.72,81519.92,0.2,0.13363,0.0001,11.81217]
[1778775991342,39.73,81525.7,0.2,0.13423,0.0001,11.8469]
[1778775992297,39.73,81525.7,0.2,0.13423,0.0001,11.8469]
[1778775992336,39.73,81537.6,0.2,0.13541,0.0001,11.92036]
[1778775993611,39.73,81537.6,0.2,0.13541,0.0001,11.92036]
[1778775993628,39.73,81537.6,0.2,0.13541,0.0001,11.92036]
[1778775994271,39.73,81539.6,0.2,0.13563,0.0001,11.93334]
[1778775999000,39.73,81538.31,0.2,0.13551,0.0001,11.92626]
[1778775999508,39.74,81536.85,0.2,0.13537,0.0001,11.91784]
[1778776000176,39.74,81536.85,0.2,0.13537,0.0001,11.91784]
[1778776000238,39.74,81520.79,0.2,0.13378,0.0001,11.81875]
[1778776000501,39.74,81520.79,0.2,0.13378,0.0001,11.81875]
[1778776000528,39.74,81520.79,0.2,0.13378,0.0001,11.81875]
[1778776000638,39.74,81520.79,0.2,0.13378,0.0001,11.81875]
[1778776000669,39.74,81511.08,0.2,0.13282,0.0001,11.75939]
[1778776001491,39.74,81511.08,0.2,0.13282,0.0001,11.75939]
[1778776001534,39.74,81511.08,0.2,0.13282,0.0001,11.75939]
[1778776001616,39.74,81514.28,0.2,0.13314,0.0001,11.77911]
[1778776005206,39.74,81523.25,0.2,0.13404,0.0001,11.83533]
[1778776010539,39.74,81524.6,0.2,0.13419,0.0001,11.84431]
[1778776011636,39.74,81513.76,0.2,0.13312,0.0001,11.7781]
[1778776016671,39.75,81511.63,0.2,0.13294,0.0001,11.76631]
[1778776020704,39.75,81501.58,0.2,0.13197,0.0001,11.70557]
[1778776021825,39.75,81501.58,0.2,0.13197,0.0001,11.70557]
[1778776022119,39.75,81501.58,0.2,0.13197,0.0001,11.70557]
[1778776022179,39.75,81487.79,0.2,0.13063,0.0001,11.62156]
[1778776023183,39.75,81487.79,0.2,0.13063,0.0001,11.62156]
[1778776023359,39.75,81480.14,0.2,0.12988,0.0001,11.57463]
[1778776027762,39.75,81471.05,0.2,0.12901,0.0001,11.51942]
[1778776028770,39.75,81462.27,0.2,0.12817,0.0001,11.46608]
[1778776033805,39.76,81465.02,0.2,0.12848,0.0001,11.48552]
[1778776034518,39.76,81465.02,0.2,0.12848,0.0001,11.48552]
[1778776039309,39.77,81462.79,0.2,0.12829,0.0001,11.47377]
[1778776045043,39.77,81457.52,0.2,0.12783,0.0001,11.44439]
[1778776045204,39.77,81457.52,0.2,0.12783,0.0001,11.44439]
[1778776045856,39.78,81459.18,0.2,0.12801,0.0001,11.45559]
[1778776050923,39.78,81466.1,0.2,0.12872,0.0001,11.50037]
[1778776053099,39.78,81466.47,0.2,0.12871,0.0001,11.49748]
[1778776054030,39.79,81481.73,0.2,0.1302,0.0001,11.59184]
[1778776055730,39.79,81481.73,0.2,0.13021,0.0001,11.59225]
[1778776055959,39.79,81486.16,0.2,0.13064,0.0001,11.61974]
[1778776057972,39.79,81495.93,0.2,0.13161,0.0001,11.68042]
[1778776059986,39.82,81512.6,0.2,0.13344,0.0001,11.7948]
[1778776065023,39.84,81520.67,0.2,0.13435,0.0001,11.8508]
[1778776070056,39.84,81526.18,0.2,0.13493,0.0001,11.88666]
[1778776075091,39.85,81524.67,0.2,0.1348,0.0001,11.87905]
[1778776080127,39.85,81523.48,0.2,0.13471,0.0001,11.8734]
[1778776085165,39.86,81525.26,0.2,0.13492,0.0001,11.88637]
[1778776090200,39.86,81516.25,0.2,0.13406,0.0001,11.83265]
[1778776095236,39.87,81512.06,0.2,0.13367,0.0001,11.80859]
[1778776100270,39.87,81521.18,0.2,0.13459,0.0001,11.86556]
[1778776105320,39.87,81524.94,0.2,0.13498,0.0001,11.89001]
[1778776105333,39.87,81524.94,0.2,0.13498,0.0001,11.89001]
[1778776105816,39.87,81525.86,0.2,0.13508,0.0001,11.896]
[1778776105940,39.87,81525.86,0.2,0.13508,0.0001,11.896]
[1778776105958,39.87,81525.86,0.2,0.13508,0.0001,11.896]
[1778776106038,39.87,81525.86,0.2,0.13508,0.0001,11.896]
[1778776106201,39.87,81525.86,0.2,0.13508,0.0001,11.896]
[1778776106315,39.88,81526.03,0.2,0.1351,0.0001,11.89737]
[1778776107321,39.88,81538.88,0.2,0.13639,0.0001,11.97679]
[1778776107696,39.88,81538.88,0.2,0.13639,0.0001,11.97679]
[1778776107750,39.88,81538.88,0.2,0.13639,0.0001,11.97679]
[1778776108329,39.88,81540.86,0.2,0.13659,0.0001,11.9892]
[1778776109066,39.88,81540.86,0.2,0.13659,0.0001,11.9892]
[1778776109080,39.88,81540.86,0.2,0.13659,0.0001,11.9892]
[1778776109337,39.88,81540.65,0.2,0.13657,0.0001,11.98809]
[1778776110156,39.88,81540.65,0.2,0.13657,0.0001,11.98809]
[1778776110172,39.88,81540.65,0.2,0.13657,0.0001,11.98809]
[1778776110343,39.88,81537.6,0.2,0.13627,0.0001,11.96948]
[1778776111350,39.88,81529.36,0.2,0.1354,0.0001,11.91333]
[1778776111838,39.88,81529.36,0.2,0.1354,0.0001,11.91333]
[1778776111855,39.88,81529.36,0.2,0.1354,0.0001,11.91333]
[1778776111860,39.88,81529.36,0.2,0.1354,0.0001,11.91333]
[1778776111887,39.88,81529.36,0.2,0.1354,0.0001,11.91333]
[1778776112358,39.88,81520.84,0.2,0.13456,0.0001,11.86119]
[1778776113895,39.88,81518.7,0.2,0.13435,0.0001,11.84839]
[1778776113910,39.88,81518.7,0.2,0.13435,0.0001,11.84839]
[1778776113954,39.88,81518.7,0.2,0.13435,0.0001,11.84839]
[1778776114371,39.88,81517.61,0.2,0.13425,0.0001,11.84181]
[1778776115420,39.88,81517.61,0.2,0.13425,0.0001,11.84181]
[1778776115915,39.88,81516.18,0.2,0.13411,0.0001,11.83315]
[1778776116387,39.88,81516.18,0.2,0.13411,0.0001,11.83327]
[1778776117394,39.88,81527.3,0.2,0.13522,0.0001,11.90184]
[1778776117717,39.88,81527.3,0.2,0.13522,0.0001,11.90184]
[1778776117798,39.88,81527.3,0.2,0.13522,0.0001,11.90184]
[1778776118406,39.88,81532.16,0.2,0.1357,0.0001,11.93175]
[1778776120109,39.88,81533.19,0.2,0.1358,0.0001,11.93809]
[1778776120232,39.88,81533.19,0.2,0.1358,0.0001,11.93809]
[1778776120422,39.88,81533.88,0.2,0.13588,0.0001,11.9426]
[1778776120636,39.88,81533.88,0.2,0.13588,0.0001,11.9426]
[1778776121232,39.88,81533.88,0.2,0.13588,0.0001,11.9426]
[1778776121424,39.88,81522.52,0.2,0.13475,0.0001,11.8727]
[1778776122164,39.88,81522.52,0.2,0.13475,0.0001,11.8727]
[1778776122432,39.88,81522.33,0.2,0.13474,0.0001,11.87222]
[1778776122663,39.88,81522.33,0.2,0.13474,0.0001,11.87222]
[1778776124209,39.88,81523.47,0.2,0.13485,0.0001,11.87931]
[1778776124528,39.88,81523.47,0.2,0.13485,0.0001,11.87931]
[1778776124445,39.88,81521.96,0.2,0.1347,0.0001,11.87011]
[1778776125452,39.89,81531.2,0.2,0.13563,0.0001,11.92722]
[1778776129988,39.89,81531.16,0.2,0.13564,0.0001,11.9277]
[1778776130487,39.89,81539.62,0.2,0.13649,0.0001,11.98022]
[1778776132888,39.89,81538.47,0.2,0.13638,0.0001,11.97348]
[1778776133509,39.89,81544.2,0.2,0.13695,0.0001,12.00889]
[1778776133795,39.89,81544.2,0.2,0.13695,0.0001,12.00889]
[1778776134126,39.89,81544.2,0.2,0.13695,0.0001,12.00889]
[1778776134137,39.89,81544.2,0.2,0.13695,0.0001,12.00889]
[1778776134278,39.89,81544.2,0.2,0.13695,0.0001,12.00889]
[1778776134516,39.89,81550.26,0.2,0.13757,0.0001,12.04662]
[1778776137017,39.89,81555.63,0.2,0.13812,0.0001,12.08042]
[1778776137050,39.89,81555.63,0.2,0.13812,0.0001,12.08042]
[1778776137100,39.89,81555.63,0.2,0.13812,0.0001,12.08042]
[1778776137111,39.89,81555.63,0.2,0.13812,0.0001,12.08042]
[1778776137372,39.89,81555.63,0.2,0.13812,0.0001,12.08042]
[1778776137401,39.89,81555.63,0.2,0.13812,0.0001,12.08042]
[1778776137537,39.89,81556.42,0.2,0.13821,0.0001,12.08563]
[1778776137596,39.89,81556.42,0.2,0.13821,0.0001,12.08563]
[1778776138456,39.89,81557.01,0.2,0.13827,0.0001,12.08961]
[1778776141254,39.9,81559.53,0.2,0.13853,0.0001,12.10547]
[1778776141286,39.9,81559.53,0.2,0.13853,0.0001,12.10547]
[1778776146947,39.9,81561.94,0.2,0.13881,0.0001,12.12216]
[1778776146986,39.9,81561.94,0.2,0.13881,0.0001,12.12216]
[1778776147085,39.9,81565.92,0.2,0.13922,0.0001,12.14702]
[1778776149002,39.9,81565.92,0.2,0.13922,0.0001,12.14731]
[1778776149015,39.9,81565.92,0.2,0.13922,0.0001,12.14731]
[1778776149074,39.9,81570.34,0.2,0.13968,0.0001,12.17486]
[1778776152910,39.9,81572.66,0.2,0.13992,0.0001,12.18997]
[1778776154952,39.91,81564.93,0.2,0.13915,0.0001,12.1431]
[1778776157230,39.91,81568.94,0.2,0.13957,0.0001,12.16848]
[1778776157325,39.91,81576.26,0.2,0.14032,0.0001,12.21368]
[1778776158082,39.91,81576.26,0.2,0.14032,0.0001,12.21368]
[1778776159313,39.91,81576.17,0.2,0.14031,0.0001,12.21335]
[1778776159352,39.91,81568.39,0.2,0.13952,0.0001,12.16556]
[1778776164488,39.91,81572.25,0.2,0.13994,0.0001,12.19057]
[1778776165108,39.91,81567.77,0.2,0.13949,0.0001,12.16355]
[1778776166517,39.92,81566.99,0.2,0.13942,0.0001,12.15906]
[1778776168257,39.92,81569.36,0.2,0.13967,0.0001,12.17434]
[1778776171399,39.92,81563.21,0.2,0.13906,0.0001,12.1371]
[1778776171543,39.92,81553.73,0.2,0.13805,0.0001,12.07334]
[1778776174132,39.92,81553.05,0.2,0.13799,0.0001,12.06955]
[1778776174500,39.92,81553.05,0.2,0.13799,0.0001,12.06955]
[1778776174551,39.92,81552.2,0.2,0.1379,0.0001,12.06432]
[1778776174927,39.92,81552.2,0.2,0.1379,0.0001,12.06432]
[1778776175212,39.92,81552.2,0.2,0.1379,0.0001,12.06432]
[1778776175280,39.92,81533.29,0.2,0.13601,0.0001,11.9481]
[1778776175651,39.92,81533.29,0.2,0.13601,0.0001,11.9481]
[1778776178265,39.92,81526.68,0.2,0.13536,0.0001,11.90788]
[1778776181411,39.92,81526.22,0.2,0.13532,0.0001,11.90539]
[1778776181451,39.92,81526.22,0.2,0.13532,0.0001,11.90539]
[1778776181467,39.92,81526.22,0.2,0.13532,0.0001,11.90539]
[1778776181470,39.92,81525.37,0.2,0.13524,0.0001,11.90032]
[1778776186879,39.93,81526.87,0.2,0.13541,0.0001,11.91095]
[1778776190104,39.93,81522.59,0.2,0.135,0.0001,11.88549]
[1778776190331,39.93,81522.59,0.2,0.135,0.0001,11.88549]
[1778776190367,39.93,81521.61,0.2,0.13491,0.0001,11.8799]
[1778776190667,39.93,81521.61,0.2,0.13491,0.0001,11.8799]
[1778776190940,39.93,81516.51,0.2,0.13441,0.0001,11.84902]
[1778776195946,39.94,81517.61,0.2,0.13456,0.0001,11.8581]
[1778776200306,39.94,81524.97,0.2,0.13531,0.0001,11.90466]
[1778776200367,39.94,81524.97,0.2,0.13531,0.0001,11.90466]
[1778776200401,39.94,81527.47,0.2,0.13557,0.0001,11.92041]
[1778776202438,39.95,81538.76,0.2,0.1367,0.0001,11.99051]
[1778776203825,39.95,81545.72,0.2,0.13741,0.0001,12.0336]
[1778776204467,39.95,81545.72,0.2,0.13741,0.0001,12.0336]
[1778776204483,39.95,81545.72,0.2,0.13741,0.0001,12.0336]
[1778776204552,39.95,81545.72,0.2,0.13741,0.0001,12.0336]
[1778776204549,39.95,81535.01,0.2,0.13634,0.0001,11.96791]
[1778776205763,39.95,81535.01,0.2,0.13634,0.0001,11.96794]
[1778776205968,39.95,81535.01,0.2,0.13634,0.0001,11.96794]
[1778776206017,39.95,81535.01,0.2,0.13634,0.0001,11.96794]
[1778776206033,39.95,81538.14,0.2,0.13665,0.0001,11.98724]
[1778776210396,39.95,81534.22,0.2,0.13627,0.0001,11.96391]
[1778776210481,39.95,81532.54,0.2,0.13611,0.0001,11.95387]
[1778776213069,39.95,81546.45,0.2,0.13751,0.0001,12.04014]
[1778776215252,39.95,81545.35,0.2,0.13741,0.0001,12.03355]
[1778776215297,39.95,81543.15,0.2,0.13719,0.0001,12.02018]
[1778776222129,39.96,81546.9,0.2,0.13758,0.0001,12.0441]
[1778776228175,39.96,81548.63,0.2,0.13777,0.0001,12.05565]
[1778776233210,39.96,81545.5,0.2,0.13741,0.0001,12.03124]
[1778776238245,39.96,81549.18,0.2,0.13779,0.0001,12.05439]
[1778776243283,39.96,81544.38,0.2,0.13731,0.0001,12.02533]
[1778776248320,39.96,81543.58,0.2,0.13725,0.0001,12.02112]
[1778776253352,39.97,81540.95,0.2,0.137,0.0001,12.00586]
[1778776258387,39.97,81543.35,0.2,0.13725,0.0001,12.0215]
[1778776263424,39.97,81551.53,0.2,0.13809,0.0001,12.07254]
[1778776268456,39.97,81550.13,0.2,0.13796,0.0001,12.0645]
[1778776273503,39.97,81554.87,0.2,0.13844,0.0001,12.09427]
[1778776278540,39.98,81563.21,0.2,0.1393,0.0001,12.14616]
[1778776283574,39.98,81559.72,0.2,0.13896,0.0001,12.12594]
[1778776288609,39.98,81554.11,0.2,0.13843,0.0001,12.09323]
[1778776293644,39.99,81554.88,0.2,0.13848,0.0001,12.09399]
[1778776298681,39.99,81554.76,0.2,0.1385,0.0001,12.09494]
[1778776299293,39.99,81554.76,0.2,0.1385,0.0001,12.09494]
[1778776299686,39.99,81551.05,0.2,0.13813,0.0001,12.07224]
[1778776300011,39.99,81551.05,0.2,0.13813,0.0001,12.07224]
[1778776300696,39.99,81541.01,0.2,0.13712,0.0001,12.01072]
[1778776301194,39.99,81541.01,0.2,0.13712,0.0001,12.01072]
[1778776301702,39.99,81536.56,0.2,0.13668,0.0001,11.98362]
[1778776306743,40.0,81532.56,0.2,0.1363,0.0001,11.96038]
[1778776311781,40.0,81517.94,0.2,0.13486,0.0001,11.87168]
[1778776317536,40.0,81519.99,0.2,0.13508,0.0001,11.88531]
[1778776323539,40.01,81513.82,0.2,0.13449,0.0001,11.8486]
[1778776323544,40.01,81524.7,0.2,0.13558,0.0001,11.91578]
[1778776327894,40.01,81515.29,0.2,0.13468,0.0001,11.86011]
[1778776333941,40.02,81509.27,0.2,0.13411,0.0001,11.82472]
[1778776336756,40.02,81518.63,0.2,0.13505,0.0001,11.88306]
[1778776341996,40.03,81516.03,0.2,0.13483,0.0001,11.86944]
[1778776347033,40.03,81515.39,0.2,0.13481,0.0001,11.86793]
[1778776349351,40.04,81503.38,0.2,0.13364,0.0001,11.79543]
[1778776352067,40.04,81494.01,0.2,0.13267,0.0001,11.73286]
[1778776357103,40.04,81493.66,0.2,0.13265,0.0001,11.73153]
[1778776358110,40.04,81503.43,0.2,0.13361,0.0001,11.79135]
[1778776363145,40.04,81505.52,0.2,0.13382,0.0001,11.80434]
[1778776368181,40.04,81508.79,0.2,0.13415,0.0001,11.8248]
[1778776372208,40.05,81519.37,0.2,0.13523,0.0001,11.89122]
[1778776377243,40.05,81515.28,0.2,0.13485,0.0001,11.86791]
[1778776382281,40.05,81515.0,0.2,0.13484,0.0001,11.86752]
[1778776383289,40.05,81525.03,0.2,0.13585,0.0001,11.92936]
[1778776388323,40.06,81512.2,0.2,0.1346,0.0001,11.85256]
[1778776391596,40.06,81494.47,0.2,0.13287,0.0001,11.74486]
[1778776397462,40.06,81493.0,0.2,0.13273,0.0001,11.73648]
[1778776397571,40.06,81493.0,0.2,0.13273,0.0001,11.73648]
[1778776397781,40.06,81493.0,0.2,0.13273,0.0001,11.73648]
[1778776397789,40.06,81493.0,0.2,0.13273,0.0001,11.73648]
[1778776397879,40.06,81488.16,0.2,0.13227,0.0001,11.70719]
[1778776399824,40.06,81488.16,0.2,0.13227,0.0001,11.70719]
[1778776399833,40.06,81488.16,0.2,0.13227,0.0001,11.70719]
[1778776399446,40.06,81479.14,0.2,0.13139,0.0001,11.65236]
[1778776399910,40.06,81479.14,0.2,0.13139,0.0001,11.65236]
[1778776400783,40.06,81479.14,0.2,0.13139,0.0001,11.65236]
[1778776400856,40.07,81476.05,0.2,0.1311,0.0001,11.63399]
[1778776406214,40.07,81484.07,0.2,0.13189,0.0001,11.68358]
[1778776409956,40.07,81481.28,0.2,0.13163,0.0001,11.66727]
[1778776410073,40.07,81481.28,0.2,0.13163,0.0001,11.66727]
[1778776410257,40.07,81481.28,0.2,0.13163,0.0001,11.66727]
[1778776410477,40.07,81480.99,0.2,0.1316,0.0001,11.66569]
[1778776411387,40.07,81480.99,0.2,0.1316,0.0001,11.66569]
[1778776411602,40.07,81480.99,0.2,0.1316,0.0001,11.66569]
[1778776411701,40.07,81468.57,0.2,0.13035,0.0001,11.58454]
[1778776412909,40.07,81468.57,0.2,0.13035,0.0001,11.58482]
[1778776418534,40.08,81466.72,0.2,0.1302,0.0001,11.5753]
[1778776422231,40.08,81466.15,0.2,0.13016,0.0001,11.57277]
[1778776422853,40.08,81466.15,0.2,0.13016,0.0001,11.57277]
[1778776424390,40.08,81459.8,0.2,0.12956,0.0001,11.53477]
[1778776424394,40.08,81459.8,0.2,0.12956,0.0001,11.53477]
[1778776424401,40.08,81459.8,0.2,0.12956,0.0001,11.53477]
[1778776424402,40.08,81459.8,0.2,0.12956,0.0001,11.53477]
[1778776424475,40.08,81459.8,0.2,0.12956,0.0001,11.53477]
[1778776424576,40.08,81458.01,0.2,0.12939,0.0001,11.52426]
[1778776428770,40.08,81454.46,0.2,0.12907,0.0001,11.50389]
[1778776428797,40.09,81452.03,0.2,0.12885,0.0001,11.48997]
[1778776430618,40.09,81461.65,0.2,0.12979,0.0001,11.5489]
[1778776431686,40.09,81461.65,0.2,0.12979,0.0001,11.5489]
[1778776431832,40.09,81464.46,0.2,0.13007,0.0001,11.56668]
[1778776434646,40.09,81474.03,0.2,0.131,0.0001,11.62555]
[1778776439680,40.09,81469.1,0.2,0.13055,0.0001,11.59673]
[1778776444719,40.1,81463.21,0.2,0.13,0.0001,11.56214]
[1778776449759,40.1,81461.21,0.2,0.12983,0.0001,11.55136]
[1778776454801,40.11,81468.43,0.2,0.13055,0.0001,11.59688]
[1778776455692,40.11,81468.43,0.2,0.13055,0.0001,11.59688]
[1778776455851,40.11,81468.93,0.2,0.1306,0.0001,11.59992]
[1778776456448,40.11,81468.93,0.2,0.1306,0.0001,11.59992]
[1778776456488,40.11,81468.93,0.2,0.1306,0.0001,11.59992]
[1778776456786,40.11,81468.93,0.2,0.1306,0.0001,11.59992]
[1778776456883,40.11,81468.93,0.2,0.1306,0.0001,11.59992]
[1778776456920,40.11,81441.57,0.2,0.12797,0.0001,11.43387]
[1778776457075,40.11,81441.57,0.2,0.12797,0.0001,11.43387]
[1778776457973,40.11,81441.57,0.2,0.12797,0.0001,11.4339]
[1778776457991,40.11,81441.57,0.2,0.12797,0.0001,11.4339]
[1778776458828,40.11,81431.98,0.2,0.12707,0.0001,11.37622]
[1778776462013,40.11,81427.1,0.2,0.12661,9e-05,11.34727]
[1778776465750,40.11,81417.95,0.2,0.12575,9e-05,11.29229]
[1778776465925,40.11,81417.95,0.2,0.12575,9e-05,11.29229]
[1778776465881,40.11,81416.39,0.2,0.12561,9e-05,11.28286]
[1778776467335,40.11,81423.62,0.2,0.12629,9e-05,11.32676]
[1778776467371,40.11,81423.62,0.2,0.12629,9e-05,11.32676]
[1778776467891,40.11,81432.0,0.2,0.12709,0.0001,11.37763]
[1778776468090,40.11,81432.0,0.2,0.12709,0.0001,11.37763]
[1778776468102,40.11,81432.0,0.2,0.12709,0.0001,11.37763]
[1778776468901,40.11,81437.78,0.2,0.12764,0.0001,11.41264]
[1778776470411,40.11,81441.85,0.2,0.12803,0.0001,11.43753]
[1778776472772,40.11,81443.56,0.2,0.12815,0.0001,11.44266]
[1778776474279,40.11,81448.01,0.2,0.12858,0.0001,11.47001]
[1778776474318,40.11,81448.01,0.2,0.12858,0.0001,11.47001]
[1778776474940,40.11,81451.3,0.2,0.1289,0.0001,11.49011]
[1778776476312,40.11,81452.65,0.2,0.12903,0.0001,11.49842]
[1778776476955,40.11,81452.98,0.2,0.12906,0.0001,11.50054]
[1778776484660,40.12,81452.98,0.2,0.12907,0.0001,11.50099]
[1778776484943,40.12,81452.98,0.2,0.12907,0.0001,11.50099]
[1778776484975,40.12,81453.23,0.2,0.1291,0.0001,11.50291]
[1778776487822,40.12,81443.15,0.2,0.12814,0.0001,11.442]
[1778776493366,40.12,81446.73,0.2,0.12849,0.0001,11.46432]
[1778776493420,40.12,81436.8,0.2,0.12755,0.0001,11.40443]
[1778776499109,40.12,81439.27,0.2,0.1278,0.0001,11.42063]
[1778776502131,40.12,81426.87,0.2,0.12663,9e-05,11.346]
[1778776507971,40.13,81424.32,0.2,0.1264,9e-05,11.33097]
[1778776513210,40.13,81423.73,0.2,0.12634,9e-05,11.32763]
[1778776518243,40.13,81422.51,0.2,0.12623,9e-05,11.32048]
[1778776521699,40.13,81422.65,0.2,0.12625,9e-05,11.32141]
[1778776521965,40.13,81422.65,0.2,0.12625,9e-05,11.32141]
[1778776521972,40.13,81422.65,0.2,0.12625,9e-05,11.32141]
[1778776521971,40.13,81433.68,0.2,0.12729,0.0001,11.3882]
[1778776522140,40.13,81433.68,0.2,0.12729,0.0001,11.3882]
[1778776522271,40.13,81433.68,0.2,0.12729,0.0001,11.38813]
[1778776523488,40.13,81433.68,0.2,0.12729,0.0001,11.38813]
[1778776523513,40.13,81433.68,0.2,0.12729,0.0001,11.38813]
[1778776523589,40.13,81444.2,0.2,0.12829,0.0001,11.45179]
[1778776524486,40.13,81444.2,0.2,0.12829,0.0001,11.45179]
[1778776528120,40.12,81444.32,0.2,0.1283,0.0001,11.45197]
[1778776529765,40.12,81443.32,0.2,0.1282,0.0001,11.44579]
[1778776529786,40.12,81443.32,0.2,0.1282,0.0001,11.44579]
[1778776529891,40.12,81444.68,0.2,0.12833,0.0001,11.45393]
[1778776531783,40.12,81444.68,0.2,0.12833,0.0001,11.45382]
[1778776531882,40.12,81444.71,0.2,0.12828,0.0001,11.44827]
[1778776533105,40.12,81444.71,0.2,0.12827,0.0001,11.44817]
[1778776533834,40.12,81444.71,0.2,0.12827,0.0001,11.44817]
[1778776533922,40.12,81444.67,0.2,0.12827,0.0001,11.44783]
[1778776539397,40.12,81448.57,0.2,0.12865,0.0001,11.47211]
[1778776542045,40.13,81450.1,0.2,0.1288,0.0001,11.48167]
[1778776542420,40.13,81450.1,0.2,0.1288,0.0001,11.4818]
[1778776543999,40.13,81450.1,0.2,0.1288,0.0001,11.4818]
[1778776544090,40.13,81456.04,0.2,0.12938,0.0001,11.51806]
[1778776544434,40.13,81456.04,0.2,0.12938,0.0001,11.51806]
[1778776549469,40.13,81454.51,0.2,0.12924,0.0001,11.50929]
[1778776554504,40.13,81457.02,0.2,0.12949,0.0001,11.52504]
[1778776560017,40.13,81455.94,0.2,0.12939,0.0001,11.51889]
[1778776562815,40.13,81444.43,0.2,0.1283,0.0001,11.44956]
[1778776568602,40.13,81446.62,0.2,0.12852,0.0001,11.46385]
[1778776570042,40.13,81434.36,0.2,0.12735,0.0001,11.38969]
[1778776575653,40.14,81431.44,0.2,0.12708,0.0001,11.37241]
[1778776578021,40.14,81430.08,0.2,0.12696,9e-05,11.36424]
[1778776577684,40.14,81420.59,0.2,0.12605,9e-05,11.30661]
[1778776578201,40.14,81420.59,0.2,0.12605,9e-05,11.30661]
[1778776580992,40.13,81415.35,0.2,0.12556,9e-05,11.27472]
[1778776581106,40.13,81407.58,0.2,0.12482,9e-05,11.22766]
[1778776581788,40.13,81402.14,0.2,0.12431,9e-05,11.19483]
[1778776586815,40.13,81402.4,0.2,0.12434,9e-05,11.19638]
[1778776591768,40.13,81394.86,0.2,0.12358,9e-05,11.1453]
[1778776595799,40.13,81383.73,0.2,0.12255,9e-05,11.07839]
[1778776600831,40.14,81384.69,0.2,0.12265,9e-05,11.08475]
[1778776605163,40.14,81383.45,0.2,0.12254,9e-05,11.0778]
[1778776605867,40.14,81372.83,0.2,0.12156,9e-05,11.01412]
[1778776609814,40.14,81371.84,0.2,0.12148,9e-05,11.00894]
[1778776611880,40.14,81376.97,0.2,0.12196,9e-05,11.04028]
[1778776612014,40.14,81389.94,0.2,0.12317,9e-05,11.11852]
[1778776613962,40.14,81389.94,0.2,0.12317,9e-05,11.11872]
[1778776613988,40.14,81389.94,0.2,0.12317,9e-05,11.11872]
[1778776614039,40.14,81393.14,0.2,0.12347,9e-05,11.13821]
[1778776614527,40.14,81393.14,0.2,0.12347,9e-05,11.13821]
[1778776614713,40.14,81393.14,0.2,0.12347,9e-05,11.13821]
[1778776614893,40.14,81393.14,0.2,0.12347,9e-05,11.13821]
[1778776614966,40.14,81390.01,0.2,0.12318,9e-05,11.11936]
[1778776620263,40.14,81382.57,0.2,0.1225,9e-05,11.07513]
[1778776621355,40.14,81383.53,0.2,0.12259,9e-05,11.08107]
[1778776624999,40.15,81365.89,0.2,0.12097,9e-05,10.97579]
[1778776625145,40.15,81365.89,0.2,0.12097,9e-05,10.97579]
[1778776625631,40.15,81365.89,0.2,0.12097,9e-05,10.97579]
[1778776626206,40.15,81366.18,0.2,0.12101,9e-05,10.97785]
[1778776627322,40.15,81366.38,0.2,0.12103,9e-05,10.97937]
[1778776629158,40.15,81369.55,0.2,0.12133,9e-05,10.99898]
[1778776629712,40.15,81369.55,0.2,0.12133,9e-05,10.99898]
[1778776629759,40.15,81369.55,0.2,0.12133,9e-05,10.99898]
[1778776630034,40.15,81366.05,0.2,0.12101,9e-05,10.97826]
[1778776630434,40.15,81366.05,0.2,0.12101,9e-05,10.97826]
[1778776631040,40.15,81361.51,0.2,0.1206,9e-05,10.95135]
[1778776636077,40.16,81362.06,0.2,0.12068,9e-05,10.95663]
[1778776641113,40.16,81357.67,0.2,0.1203,9e-05,10.93155]
[1778776646530,40.16,81357.14,0.2,0.12026,9e-05,10.92869]
[1778776647096,40.16,81357.14,0.2,0.12026,9e-05,10.92869]
[1778776647255,40.16,81350.23,0.2,0.11963,9e-05,10.88742]
[1778776647337,40.16,81338.72,0.2,0.11858,9e-05,10.81862]
[1778776648406,40.16,81338.72,0.2,0.11858,9e-05,10.81862]
[1778776648509,40.16,81338.03,0.2,0.11852,9e-05,10.81457]
[1778776651186,40.16,81331.0,0.2,0.11783,9e-05,10.76695]
[1778776656068,40.16,81330.41,0.2,0.11778,9e-05,10.76348]
[1778776656102,40.16,81330.41,0.2,0.11778,9e-05,10.76348]
[1778776661199,40.16,81321.44,0.2,0.11697,9e-05,10.71013]
[1778776663277,40.16,81343.08,0.2,0.11892,9e-05,10.83905]
[1778776664793,40.16,81352.04,0.2,0.11974,9e-05,10.8924]
[1778776670322,40.16,81353.39,0.2,0.11984,9e-05,10.8992]
[1778776675358,40.15,81353.04,0.2,0.11979,9e-05,10.89602]
[1778776680398,40.15,81349.13,0.2,0.11942,9e-05,10.872]
[1778776682000,40.15,81359.21,0.2,0.12034,9e-05,10.932]
[1778776683413,40.15,81368.44,0.2,0.12118,9e-05,10.98681]
[1778776688811,40.15,81364.45,0.2,0.12079,9e-05,10.96167]
[1778776694494,40.15,81371.53,0.2,0.12146,9e-05,11.00521]
[1778776700071,40.15,81368.26,0.2,0.12117,9e-05,10.98658]
[1778776705826,40.16,81369.43,0.2,0.12131,9e-05,10.99518]
[1778776706104,40.16,81369.43,0.2,0.12131,9e-05,10.99518]
[1778776706119,40.16,81384.63,0.2,0.12271,9e-05,11.08672]
[1778776706297,40.16,81384.63,0.2,0.12271,9e-05,11.08672]
[1778776706507,40.16,81384.63,0.2,0.12271,9e-05,11.08672]
[1778776706639,40.16,81397.29,0.2,0.12389,9e-05,11.16305]
[1778776708238,40.16,81397.29,0.2,0.12389,9e-05,11.16305]
[1778776709746,40.16,81402.16,0.2,0.12435,9e-05,11.19235]
[1778776709972,40.16,81402.16,0.2,0.12435,9e-05,11.19235]
[1778776709996,40.16,81402.16,0.2,0.12435,9e-05,11.19235]
[1778776710033,40.16,81403.87,0.2,0.12451,9e-05,11.20262]
[1778776715648,40.16,81405.63,0.2,0.12461,9e-05,11.20719]
[1778776716886,40.16,81405.63,0.2,0.12461,9e-05,11.20719]
[1778776716959,40.16,81405.63,0.2,0.12461,9e-05,11.20719]
[1778776717039,40.16,81404.86,0.2,0.12454,9e-05,11.20246]
[1778776718773,40.16,81404.86,0.2,0.12454,9e-05,11.20238]
[1778776718780,40.16,81404.86,0.2,0.12454,9e-05,11.20238]
[1778776718821,40.16,81405.17,0.2,0.12457,9e-05,11.20419]
[1778776721233,40.15,81411.12,0.2,0.12512,9e-05,11.23986]
[1778776721698,40.15,81414.08,0.2,0.1254,9e-05,11.25757]
[1778776726734,40.15,81407.81,0.2,0.1248,9e-05,11.21912]
[1778776731768,40.15,81411.62,0.2,0.12515,9e-05,11.24157]
[1778776736802,40.15,81409.02,0.2,0.12489,9e-05,11.22516]
[1778776741918,40.15,81409.5,0.2,0.12493,9e-05,11.22756]
[1778776741941,40.15,81409.5,0.2,0.12493,9e-05,11.22756]
[1778776742082,40.15,81409.5,0.2,0.12493,9e-05,11.22756]
[1778776742179,40.15,81425.25,0.2,0.12641,9e-05,11.32258]
[1778776744725,40.15,81428.33,0.2,0.1267,9e-05,11.34081]
[1778776744742,40.15,81428.33,0.2,0.1267,9e-05,11.34081]
[1778776745064,40.15,81433.5,0.2,0.12719,0.0001,11.37182]
[1778776747512,40.14,81436.61,0.2,0.12748,0.0001,11.39024]
[1778776748194,40.14,81428.28,0.2,0.12668,9e-05,11.33957]
[1778776749329,40.14,81428.28,0.2,0.12668,9e-05,11.33957]
[1778776749941,40.14,81418.08,0.2,0.12571,9e-05,11.27784]
[1778776753924,40.14,81408.86,0.2,0.12483,9e-05,11.22144]
[1778776756030,40.14,81409.65,0.2,0.12491,9e-05,11.22611]
[1778776756109,40.14,81409.77,0.2,0.12492,9e-05,11.22672]
[1778776762986,40.14,81413.85,0.2,0.12528,9e-05,11.25029]
[1778776768020,40.14,81408.2,0.2,0.12474,9e-05,11.21531]
[1778776771148,40.14,81406.38,0.2,0.12456,9e-05,11.20403]
[1778776771468,40.13,81406.36,0.2,0.12451,9e-05,11.19802]
[1778776777086,40.13,81404.65,0.2,0.12434,9e-05,11.18721]
[1778776779099,40.13,81419.35,0.2,0.12571,9e-05,11.2756]
[1778776780733,40.13,81421.36,0.2,0.1259,9e-05,11.28751]
[1778776781112,40.13,81424.86,0.2,0.12623,9e-05,11.30843]
[1778776786148,40.13,81433.52,0.2,0.12702,0.0001,11.35934]
[1778776791186,40.12,81432.41,0.2,0.1269,0.0001,11.3513]
[1778776793044,40.12,81428.28,0.2,0.12649,9e-05,11.32565]
[1778776793197,40.12,81423.41,0.2,0.12603,9e-05,11.2959]
[1778776798243,40.12,81429.04,0.2,0.12654,9e-05,11.32853]
[1778776802263,40.12,81442.8,0.2,0.12784,0.0001,11.41122]
[1778776805457,40.11,81443.88,0.2,0.12793,0.0001,11.41679]
[1778776805628,40.11,81443.88,0.2,0.12793,0.0001,11.41679]
[1778776806096,40.11,81443.88,0.2,0.12793,0.0001,11.41679]
[1778776806291,40.11,81452.84,0.2,0.12878,0.0001,11.47084]
[1778776807383,40.11,81457.74,0.2,0.12925,0.0001,11.50042]
[1778776807400,40.11,81457.74,0.2,0.12925,0.0001,11.50042]
[1778776808306,40.11,81466.23,0.2,0.13006,0.0001,11.55181]
[1778776810413,40.11,81470.78,0.2,0.13049,0.0001,11.57893]
[1778776810470,40.11,81470.5,0.2,0.13046,0.0001,11.57691]
[1778776814349,40.11,81479.66,0.2,0.13134,0.0001,11.63236]
[1778776818378,40.11,81489.47,0.2,0.13229,0.0001,11.69163]
[1778776823414,40.1,81491.85,0.2,0.13251,0.0001,11.7051]
[1778776826995,40.1,81490.84,0.2,0.1324,0.0001,11.6985]
[1778776827140,40.1,81490.84,0.2,0.1324,0.0001,11.6985]
[1778776827145,40.1,81490.84,0.2,0.1324,0.0001,11.6985]
[1778776827254,40.1,81490.84,0.2,0.1324,0.0001,11.6985]
[1778776827235,40.1,81495.3,0.2,0.13283,0.0001,11.7255]
[1778776827445,40.1,81495.3,0.2,0.13283,0.0001,11.7255]
[1778776828447,40.1,81505.71,0.2,0.13385,0.0001,11.7887]
[1778776829710,40.1,81505.71,0.2,0.13385,0.0001,11.7887]
[1778776829719,40.1,81505.71,0.2,0.13385,0.0001,11.7887]
[1778776829753,40.1,81505.71,0.2,0.13385,0.0001,11.7887]
[1778776830039,40.1,81505.71,0.2,0.13385,0.0001,11.7887]
[1778776830075,40.1,81510.76,0.2,0.13435,0.0001,11.81931]
[1778776831737,40.1,81510.76,0.2,0.13434,0.0001,11.81905]
[1778776831832,40.1,81510.76,0.2,0.13434,0.0001,11.81905]
[1778776831905,40.1,81501.94,0.2,0.13342,0.0001,11.75923]
[1778776832457,40.1,81501.94,0.2,0.13342,0.0001,11.75923]
[1778776834148,40.1,81506.46,0.2,0.13386,0.0001,11.78666]
[1778776834203,40.1,81506.04,0.2,0.13381,0.0001,11.78388]
[1778776834882,40.1,81506.04,0.2,0.13381,0.0001,11.78388]
[1778776836252,40.1,81511.08,0.2,0.13431,0.0001,11.81448]
[1778776836268,40.1,81510.85,0.2,0.13428,0.0001,11.81282]
[1778776840372,40.09,81514.42,0.2,0.13461,0.0001,11.83339]
[1778776845569,40.09,81519.45,0.2,0.13509,0.0001,11.86289]
[1778776850606,40.09,81518.29,0.2,0.13495,0.0001,11.85453]
[1778776855639,40.08,81517.13,0.2,0.13482,0.0001,11.84625]
[1778776860676,40.08,81519.54,0.2,0.13504,0.0001,11.85994]
[1778776864038,40.08,81520.94,0.2,0.13517,0.0001,11.86808]
[1778776864524,40.08,81523.53,0.2,0.13543,0.0001,11.88371]
[1778776869754,40.07,81527.38,0.2,0.13579,0.0001,11.90597]
[1778776875207,40.07,81530.46,0.2,0.13608,0.0001,11.92394]
[1778776875309,40.07,81541.55,0.2,0.13718,0.0001,11.99168]
[1778776880651,40.07,81535.07,0.2,0.13651,0.0001,11.95072]
[1778776881071,40.07,81535.07,0.2,0.13651,0.0001,11.95072]
[1778776882894,40.07,81517.08,0.2,0.13471,0.0001,11.83996]
[1778776888887,40.07,81512.57,0.2,0.13426,0.0001,11.8119]
[1778776892436,40.06,81516.61,0.2,0.1346,0.0001,11.83064]
[1778776892643,40.06,81516.61,0.2,0.1346,0.0001,11.83064]
[1778776894575,40.06,81524.08,0.2,0.13534,0.0001,11.87619]
[1778776897649,40.06,81525.93,0.2,0.13552,0.0001,11.88717]
[1778776897889,40.06,81525.93,0.2,0.13552,0.0001,11.88717]
[1778776897964,40.06,81526.71,0.2,0.13559,0.0001,11.89184]
[1778776898488,40.06,81526.71,0.2,0.13559,0.0001,11.89184]
[1778776904016,40.06,81526.15,0.2,0.13553,0.0001,11.8879]
[1778776904116,40.06,81526.15,0.2,0.13553,0.0001,11.8879]
[1778776910045,40.06,81532.59,0.2,0.13616,0.0001,11.92644]
[1778776915079,40.06,81538.74,0.2,0.13676,0.0001,11.96341]
[1778776918204,40.06,81555.61,0.2,0.13845,0.0001,12.0664]
[1778776918455,40.06,81555.61,0.2,0.13845,0.0001,12.0664]
[1778776919107,40.05,81554.94,0.2,0.13837,0.0001,12.0621]
[1778776921240,40.05,81557.45,0.2,0.13862,0.0001,12.07723]
[1778776922536,40.05,81555.48,0.2,0.13841,0.0001,12.06449]
[1778776923134,40.05,81555.53,0.2,0.13841,0.0001,12.06448]
[1778776924579,40.05,81554.24,0.2,0.13828,0.0001,12.05624]
[1778776925438,40.05,81554.29,0.2,0.13828,0.0001,12.05623]
[1778776925677,40.05,81554.29,0.2,0.13828,0.0001,12.05623]
[1778776927765,40.05,81551.65,0.2,0.138,0.0001,12.03937]
[1778776928689,40.05,81550.21,0.2,0.13785,0.0001,12.03022]
[1778776928705,40.05,81550.21,0.2,0.13785,0.0001,12.03022]
[1778776929178,40.05,81548.23,0.2,0.13765,0.0001,12.01776]
[1778776930185,40.05,81537.63,0.2,0.13658,0.0001,11.95241]
[1778776930779,40.05,81537.63,0.2,0.13658,0.0001,11.95241]
[1778776933126,40.04,81530.44,0.2,0.13585,0.0001,11.90792]
[1778776933718,40.04,81530.4,0.2,0.13585,0.0001,11.90753]
[1778776933910,40.04,81530.4,0.2,0.13585,0.0001,11.90753]
[1778776934212,40.04,81515.48,0.2,0.13436,0.0001,11.81597]
[1778776934598,40.04,81515.48,0.2,0.13436,0.0001,11.81597]
[1778776934660,40.04,81515.48,0.2,0.13436,0.0001,11.81597]
[1778776934843,40.04,81515.48,0.2,0.13436,0.0001,11.81597]
[1778776934891,40.04,81515.48,0.2,0.13436,0.0001,11.81597]
[1778776935239,40.04,81528.32,0.2,0.13564,0.0001,11.89461]
[1778776936226,40.04,81539.03,0.2,0.1367,0.0001,11.96017]
[1778776936945,40.04,81539.03,0.2,0.1367,0.0001,11.96017]
[1778776936969,40.04,81539.03,0.2,0.1367,0.0001,11.96017]
[1778776937233,40.04,81545.88,0.2,0.13739,0.0001,12.002]
[1778776938561,40.04,81544.52,0.2,0.13725,0.0001,11.99338]
[1778776939247,40.04,81545.83,0.2,0.13737,0.0001,12.00115]
[1778776942258,40.04,81544.9,0.2,0.13727,0.0001,11.99487]
[1778776943409,40.04,81536.78,0.2,0.13645,0.0001,11.94475]
[1778776943946,40.04,81536.78,0.2,0.13645,0.0001,11.9445]
[1778776945925,40.04,81545.01,0.2,0.13726,0.0001,11.99455]
[1778776953366,40.03,81541.3,0.2,0.1368,0.0001,11.96389]
[1778776955381,40.03,81549.96,0.2,0.13766,0.0001,12.01651]
[1778776955475,40.03,81549.96,0.2,0.13766,0.0001,12.01651]
[1778776956388,40.03,81554.93,0.2,0.13816,0.0001,12.04671]
[1778776961423,40.02,81560.0,0.2,0.13864,0.0001,12.0759]
[1778776966459,40.02,81568.61,0.2,0.13949,0.0001,12.12742]
[1778776968087,40.02,81569.33,0.2,0.13955,0.0001,12.13161]
[1778776968376,40.02,81569.33,0.2,0.13955,0.0001,12.13161]
[1778776968445,40.02,81569.33,0.2,0.13955,0.0001,12.13161]
[1778776968474,40.02,81569.66,0.2,0.13958,0.0001,12.13338]
[1778776971992,40.01,81566.58,0.2,0.13925,0.0001,12.11325]
[1778776972088,40.01,81570.73,0.2,0.13967,0.0001,12.13856]
[1778776976182,40.01,81573.74,0.2,0.13997,0.0001,12.15687]
[1778776976336,40.01,81573.74,0.2,0.13997,0.0001,12.15687]
[1778776976414,40.01,81573.74,0.2,0.13997,0.0001,12.15687]
[1778776976416,40.01,81574.37,0.2,0.14003,0.0001,12.16052]
[1778776976534,40.01,81574.37,0.2,0.14003,0.0001,12.16052]
[1778776976713,40.01,81574.37,0.2,0.14003,0.0001,12.16052]
[1778776976747,40.01,81591.39,0.2,0.14177,0.0001,12.26541]
[1778776978991,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979027,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979075,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979119,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979179,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979208,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979283,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979302,40.01,81591.39,0.2,0.14177,0.0001,12.26533]
[1778776979339,40.01,81595.48,0.2,0.14218,0.0001,12.29008]
[1778776981221,40.01,81595.48,0.2,0.14218,0.0001,12.29008]
[1778776981257,40.01,81595.48,0.2,0.14218,0.0001,12.29008]
[1778776981323,40.01,81596.0,0.2,0.14223,0.0001,12.29284]
[1778776982367,40.01,81596.0,0.2,0.14223,0.0001,12.29284]
[1778776982401,40.01,81596.0,0.2,0.14223,0.0001,12.29284]
[1778776982381,40.01,81597.59,0.2,0.14239,0.0001,12.30242]
[1778776986507,40.01,81599.77,0.2,0.1426,0.0001,12.31513]
[1778776986601,40.01,81600.93,0.2,0.14272,0.0001,12.32204]
[1778776989884,40.0,81601.77,0.2,0.14279,0.0001,12.32666]
[1778776991432,40.0,81571.62,0.2,0.13969,0.0001,12.13994]
[1778776993882,40.0,81568.59,0.2,0.13937,0.0001,12.12073]
[1778776994203,40.0,81559.0,0.2,0.1384,0.0001,12.06146]
[1778776996757,40.0,81555.96,0.2,0.13808,0.0001,12.04219]
[1778776997215,40.0,81557.98,0.2,0.13828,0.0001,12.05423]
[1778776999692,40.0,81568.91,0.2,0.13938,0.0001,12.12116]
[1778777004728,39.99,81567.11,0.2,0.13918,0.0001,12.10901]
[1778777007659,39.99,81566.57,0.2,0.13912,0.0001,12.10528]
[1778777008950,39.99,81566.68,0.2,0.13912,0.0001,12.10576]
[1778777009003,39.99,81566.68,0.2,0.13912,0.0001,12.10576]
[1778777009059,39.99,81549.94,0.2,0.13742,0.0001,12.00227]
[1778777011136,39.99,81549.94,0.2,0.13742,0.0001,12.00227]
[1778777011248,39.99,81549.94,0.2,0.13742,0.0001,12.00227]
[1778777011348,39.99,81552.24,0.2,0.1376,0.0001,12.01062]
[1778777013284,39.99,81549.05,0.2,0.13728,0.0001,11.99067]
[1778777013367,39.99,81548.38,0.2,0.1372,0.0001,11.98624]
[1778777018827,39.98,81542.48,0.2,0.13659,0.0001,11.94849]
[1778777022867,39.98,81540.66,0.2,0.1364,0.0001,11.93723]
[1778777023432,39.98,81540.66,0.2,0.1364,0.0001,11.93723]
[1778777023547,39.98,81538.86,0.2,0.13622,0.0001,11.92617]
[1778777023863,39.98,81538.86,0.2,0.13622,0.0001,11.92617]
[1778777026884,39.98,81528.52,0.2,0.13517,0.0001,11.86167]
[1778777027651,39.98,81528.52,0.2,0.13517,0.0001,11.86167]
[1778777027682,39.98,81528.52,0.2,0.13517,0.0001,11.86167]
[1778777027891,39.98,81530.35,0.2,0.13535,0.0001,11.87271]
[1778777029676,39.98,81528.99,0.2,0.13521,0.0001,11.86419]
[1778777029906,39.98,81528.29,0.2,0.13514,0.0001,11.85973]
[1778777034940,39.98,81526.1,0.2,0.13492,0.0001,11.84629]
[1778777036349,39.98,81526.1,0.2,0.13492,0.0001,11.84629]
[1778777037754,39.98,81525.05,0.2,0.13482,0.0001,11.84007]
[1778777037889,39.98,81525.05,0.2,0.13482,0.0001,11.84007]
[1778777037987,39.98,81526.76,0.2,0.13499,0.0001,11.85071]
[1778777039526,39.98,81526.76,0.2,0.13499,0.0001,11.85071]
[1778777039934,39.98,81526.76,0.2,0.135,0.0001,11.85081]
[1778777040555,39.98,81525.62,0.2,0.13488,0.0001,11.8439]
[1778777045011,39.98,81516.9,0.2,0.13401,0.0001,11.78999]
[1778777046301,39.98,81516.9,0.2,0.13401,0.0001,11.78999]
[1778777052092,39.98,81509.2,0.2,0.13324,0.0001,11.7424]
[1778777053107,39.98,81499.55,0.2,0.13229,0.0001,11.68311]
[1778777054491,39.98,81487.48,0.2,0.13111,0.0001,11.60919]
[1778777054743,39.98,81487.48,0.2,0.13111,0.0001,11.60919]
[1778777055407,39.98,81487.48,0.2,0.13111,0.0001,11.60919]
[1778777057747,39.98,81483.83,0.2,0.13075,0.0001,11.58676]
[1778777058429,39.98,81483.83,0.2,0.13075,0.0001,11.58676]
[1778777058436,39.98,81483.83,0.2,0.13075,0.0001,11.58676]
[1778777058530,39.98,81480.11,0.2,0.13039,0.0001,11.56397]
[1778777059602,39.98,81480.11,0.2,0.13039,0.0001,11.56397]
[1778777059606,39.98,81480.11,0.2,0.13039,0.0001,11.56397]
[1778777059704,39.98,81480.11,0.2,0.13039,0.0001,11.56397]
[1778777060483,39.98,81480.11,0.2,0.13039,0.0001,11.56397]
[1778777066171,39.98,81477.02,0.2,0.13009,0.0001,11.5451]
[1778777068718,39.98,81474.0,0.2,0.12979,0.0001,11.52671]
[1778777069192,39.98,81473.45,0.2,0.12974,0.0001,11.52341]
[1778777071060,39.98,81475.58,0.2,0.12995,0.0001,11.53646]
[1778777071677,39.98,81474.5,0.2,0.12979,0.0001,11.52429]
[1778777071700,39.98,81474.5,0.2,0.12979,0.0001,11.52429]
[1778777072213,39.98,81468.74,0.2,0.12924,0.0001,11.48921]
[1778777074896,39.98,81475.41,0.2,0.12989,0.0001,11.5302]
[1778777074961,39.98,81475.41,0.2,0.12989,0.0001,11.5302]
[1778777075233,39.98,81475.41,0.2,0.12989,0.0001,11.5302]
[1778777076938,39.98,81477.98,0.2,0.13014,0.0001,11.54596]
[1778777077248,39.98,81483.53,0.2,0.13068,0.0001,11.5799]
[1778777082283,39.98,81486.82,0.2,0.131,0.0001,11.6]
[1778777087321,39.98,81496.6,0.2,0.13195,0.0001,11.65954]
[1778777092354,39.98,81496.09,0.2,0.13189,0.0001,11.65585]
[1778777095430,39.98,81482.03,0.2,0.13051,0.0001,11.56961]
[1778777097665,39.98,81477.89,0.2,0.13011,0.0001,11.54425]
[1778777099102,39.98,81476.16,0.2,0.12994,0.0001,11.53373]
[1778777099411,39.98,81476.31,0.2,0.12996,0.0001,11.5347]
[1778777101364,39.98,81475.29,0.2,0.12986,0.0001,11.52848]
[1778777101499,39.98,81475.29,0.2,0.12986,0.0001,11.52848]
[1778777101507,39.98,81475.29,0.2,0.12986,0.0001,11.52848]
[1778777101569,39.98,81472.17,0.2,0.12956,0.0001,11.50956]
[1778777103930,39.98,81478.15,0.2,0.13014,0.0001,11.54624]
[1778777105687,39.98,81478.53,0.2,0.13018,0.0001,11.54864]
[1778777106458,39.98,81478.83,0.2,0.13021,0.0001,11.55051]
[1778777111492,39.98,81477.33,0.2,0.13007,0.0001,11.54167]
[1778777112499,39.98,81489.1,0.2,0.13122,0.0001,11.6136]
[1778777113506,39.98,81497.96,0.2,0.13208,0.0001,11.66773]
[1778777115961,39.98,81498.39,0.2,0.13213,0.0001,11.67065]
[1778777116526,39.98,81496.83,0.2,0.13198,0.0001,11.66125]
[1778777119502,39.98,81493.85,0.2,0.13169,0.0001,11.64333]
[1778777119548,39.98,81493.69,0.2,0.13168,0.0001,11.64253]
[1778777124608,39.98,81483.06,0.2,0.13064,0.0001,11.57743]
[1778777129630,39.98,81480.97,0.2,0.13044,0.0001,11.56467]
[1778777134672,39.98,81480.79,0.2,0.13037,0.0001,11.55798]
[1778777135255,39.98,81480.79,0.2,0.13037,0.0001,11.55798]
[1778777135677,39.98,81442.77,0.2,0.12671,0.0001,11.32644]
[1778777136326,39.98,81442.77,0.2,0.12671,0.0001,11.32644]
[1778777136470,39.98,81442.77,0.2,0.12671,0.0001,11.32644]
[1778777136613,39.98,81412.42,0.2,0.12384,9e-05,11.14279]
[1778777136871,39.98,81412.42,0.2,0.12384,9e-05,11.14279]
[1778777137270,39.98,81406.42,0.2,0.12328,9e-05,11.10651]
[1778777139304,39.98,81406.86,0.2,0.12332,9e-05,11.10922]
[1778777139315,39.98,81406.86,0.2,0.12332,9e-05,11.10922]
[1778777139339,39.98,81406.86,0.2,0.12332,9e-05,11.10922]
[1778777139405,39.98,81417.88,0.2,0.12435,9e-05,11.17575]
[1778777140625,39.98,81417.88,0.2,0.12435,9e-05,11.17575]
[1778777140714,39.98,81421.54,0.2,0.1247,9e-05,11.19792]
[1778777142871,39.98,81422.64,0.2,0.1248,9e-05,11.20453]
[1778777143023,39.98,81422.64,0.2,0.1248,9e-05,11.20453]
[1778777143162,39.98,81422.64,0.2,0.1248,9e-05,11.20453]
[1778777143201,39.98,81422.64,0.2,0.1248,9e-05,11.20453]
[1778777143500,39.98,81421.34,0.2,0.12468,9e-05,11.19662]
[1778777143948,39.98,81404.77,0.2,0.12312,9e-05,11.09636]
[1778777144817,39.98,81404.77,0.2,0.12312,9e-05,11.09636]
[1778777144845,39.98,81404.77,0.2,0.12312,9e-05,11.09636]
[1778777145624,39.98,81380.0,0.2,0.12082,9e-05,10.94692]
[1778777145954,39.98,81380.0,0.2,0.12082,9e-05,10.94692]
[1778777146295,39.98,81380.0,0.2,0.12082,9e-05,10.94692]
[1778777146435,39.98,81360.38,0.2,0.11901,9e-05,10.8288]
[1778777146832,39.98,81360.38,0.2,0.11901,9e-05,10.8288]
[1778777146929,39.98,81360.38,0.2,0.11901,9e-05,10.8288]
[1778777147453,39.98,81360.38,0.2,0.11901,9e-05,10.8288]
[1778777147469,39.98,81362.09,0.2,0.11917,9e-05,10.83876]
[1778777148918,39.98,81362.09,0.2,0.11917,9e-05,10.83876]
[1778777148956,39.98,81362.09,0.2,0.11917,9e-05,10.83876]
[1778777149043,39.98,81384.82,0.2,0.12126,9e-05,10.97549]
[1778777149742,39.98,81384.82,0.2,0.12126,9e-05,10.97549]
[1778777149763,39.98,81384.82,0.2,0.12126,9e-05,10.97549]
[1778777150189,39.98,81384.82,0.2,0.12126,9e-05,10.97549]
[1778777150212,39.98,81384.82,0.2,0.12126,9e-05,10.97549]
[1778777150515,39.98,81393.72,0.2,0.12208,9e-05,11.02916]
[1778777151610,39.98,81393.72,0.2,0.12208,9e-05,11.02916]
[1778777151638,39.98,81393.72,0.2,0.12208,9e-05,11.02916]
[1778777151638,39.98,81404.37,0.2,0.12307,9e-05,11.0934]
[1778777152602,39.98,81414.87,0.2,0.12406,9e-05,11.15678]
[1778777154748,39.98,81422.43,0.2,0.12477,9e-05,11.20238]
[1778777154769,39.98,81422.43,0.2,0.12477,9e-05,11.20238]
[1778777154842,39.98,81422.43,0.2,0.12477,9e-05,11.20238]
[1778777154880,39.98,81424.29,0.2,0.12494,9e-05,11.21363]
[1778777159097,39.98,81425.47,0.2,0.12505,9e-05,11.22071]
[1778777159656,39.98,81420.31,0.2,0.12457,9e-05,11.18967]
[1778777162674,39.98,81405.23,0.2,0.12315,9e-05,11.0985]
[1778777164216,39.98,81403.22,0.2,0.12296,9e-05,11.08618]
[1778777164509,39.98,81403.22,0.2,0.12296,9e-05,11.08618]
[1778777164625,39.98,81399.64,0.2,0.12263,9e-05,11.06441]
[1778777165071,39.98,81399.64,0.2,0.12263,9e-05,11.06441]
[1778777165135,39.98,81399.64,0.2,0.12263,9e-05,11.06441]
[1778777165382,39.98,81394.66,0.2,0.12216,9e-05,11.03421]
[1778777166913,39.98,81382.14,0.2,0.121,9e-05,10.95864]
[1778777168134,39.98,81362.82,0.2,0.11922,9e-05,10.84231]
[1778777172141,39.98,81380.78,0.2,0.12086,9e-05,10.94974]
[1778777173489,39.98,81380.78,0.2,0.12086,9e-05,10.94974]
[1778777173537,39.98,81386.73,0.2,0.12141,9e-05,10.98562]
[1778777175277,39.98,81394.78,0.2,0.12216,9e-05,11.03416]
[1778777175962,39.98,81399.92,0.2,0.12264,9e-05,11.06511]
[1778777176260,39.98,81399.92,0.2,0.12264,9e-05,11.06511]
[1778777176579,39.98,81399.92,0.2,0.12264,9e-05,11.06511]
[1778777177531,39.98,81398.86,0.2,0.12254,9e-05,11.05858]
[1778777177599,39.98,81395.31,0.2,0.1222,9e-05,11.03702]
[1778777182415,39.97,81409.42,0.2,0.12351,9e-05,11.12151]
[1778777184035,39.97,81395.89,0.2,0.12224,9e-05,11.03942]
[1778777189069,39.97,81386.92,0.2,0.1214,9e-05,10.98478]
[1778777194104,39.97,81390.47,0.2,0.12167,9e-05,11.00033]
[1778777199140,39.97,81389.94,0.2,0.12162,9e-05,10.99685]
[1778777204174,39.97,81387.68,0.2,0.12141,9e-05,10.98298]
[1778777206424,39.97,81403.0,0.2,0.12283,9e-05,11.07532]
[1778777212195,39.97,81410.15,0.2,0.1235,9e-05,11.1186]
[1778777217264,39.97,81400.05,0.2,0.12255,9e-05,11.05754]
[1778777222311,39.97,81405.29,0.2,0.12305,9e-05,11.08934]
[1778777225321,39.97,81415.09,0.2,0.12397,9e-05,11.14875]
[1778777227218,39.97,81416.54,0.2,0.1241,9e-05,11.15751]
[1778777227419,39.97,81416.54,0.2,0.1241,9e-05,11.15751]
[1778777227427,39.97,81416.54,0.2,0.1241,9e-05,11.15751]
[1778777227532,39.97,81416.54,0.2,0.1241,9e-05,11.15751]
[1778777227648,39.97,81416.54,0.2,0.1241,9e-05,11.15751]
[1778777227754,39.97,81425.34,0.2,0.12493,9e-05,11.21079]
[1778777230381,39.97,81426.41,0.2,0.12503,9e-05,11.2171]
[1778777230386,39.97,81426.41,0.2,0.12503,9e-05,11.2171]
[1778777230452,39.97,81426.41,0.2,0.12503,9e-05,11.2171]
[1778777230461,39.97,81422.25,0.2,0.12464,9e-05,11.1918]
[1778777233022,39.97,81419.29,0.2,0.12436,9e-05,11.17379]
[1778777233051,39.97,81419.29,0.2,0.12436,9e-05,11.17379]
[1778777233377,39.97,81419.63,0.2,0.12439,9e-05,11.17583]
[1778777237122,39.97,81425.01,0.2,0.12489,9e-05,11.20832]
[1778777237783,39.97,81429.04,0.2,0.12527,9e-05,11.23268]
[1778777241434,39.97,81413.91,0.2,0.12384,9e-05,11.1408]
[1778777246009,39.97,81415.03,0.2,0.12394,9e-05,11.1469]
[1778777248884,39.97,81419.18,0.2,0.12433,9e-05,11.17189]
[1778777249490,39.97,81423.14,0.2,0.1247,9e-05,11.1959]
[1778777254526,39.97,81422.82,0.2,0.12462,9e-05,11.18828]
[1778777254729,39.97,81436.45,0.2,0.12591,0.0001,11.27096]
[1778777255677,39.97,81436.45,0.2,0.12591,0.0001,11.27096]
[1778777255752,39.97,81440.38,0.2,0.12628,0.0001,11.2948]
[1778777257081,39.96,81440.38,0.2,0.12628,0.0001,11.29469]
[1778777257547,39.96,81440.75,0.2,0.12631,0.0001,11.29678]
[1778777259791,39.96,81444.83,0.2,0.1267,0.0001,11.32142]
[1778777261864,39.96,81446.66,0.2,0.12686,0.0001,11.33198]
[1778777262580,39.96,81447.75,0.2,0.12696,0.0001,11.3384]
[1778777268624,39.96,81444.71,0.2,0.12665,0.0001,11.31864]
[1778777271743,39.96,81444.11,0.2,0.12659,0.0001,11.31457]
[1778777272169,39.96,81443.22,0.2,0.1265,0.0001,11.30895]
[1778777272651,39.96,81443.22,0.2,0.1265,0.0001,11.30873]
[1778777273738,39.96,81443.22,0.2,0.1265,0.0001,11.30873]
[1778777273824,39.96,81443.22,0.2,0.1265,0.0001,11.30873]
[1778777273778,39.96,81440.13,0.2,0.1262,0.0001,11.28974]
[1778777279700,39.95,81435.92,0.2,0.12578,9e-05,11.26297]
[1778777284735,39.95,81433.66,0.2,0.12555,9e-05,11.24828]
[1778777289770,39.95,81429.07,0.2,0.1251,9e-05,11.21954]
[1778777290877,39.95,81428.95,0.2,0.12509,9e-05,11.21864]
[1778777293799,39.95,81418.16,0.2,0.12406,9e-05,11.1528]
[1778777295903,39.95,81419.98,0.2,0.12423,9e-05,11.16364]
[1778777295974,39.95,81419.98,0.2,0.12423,9e-05,11.16364]
[1778777296823,39.95,81418.68,0.2,0.12411,9e-05,11.15566]
[1778777298839,39.94,81408.98,0.2,0.12319,9e-05,11.09656]
[1778777301072,39.94,81406.52,0.2,0.12295,9e-05,11.08123]
[1778777303166,39.94,81402.81,0.2,0.1226,9e-05,11.05844]
[1778777303872,39.94,81401.35,0.2,0.12246,9e-05,11.04946]
[1778777306893,39.94,81391.87,0.2,0.12157,9e-05,10.99188]
[1778777311928,39.94,81388.9,0.2,0.12124,9e-05,10.96808]
[1778777316963,39.94,81389.98,0.2,0.12134,9e-05,10.97439]
[1778777321998,39.94,81390.95,0.2,0.12142,9e-05,10.97973]
[1778777327033,39.94,81387.77,0.2,0.12113,9e-05,10.96086]
[1778777332068,39.94,81379.32,0.2,0.12037,9e-05,10.91089]
[1778777337109,39.94,81385.8,0.2,0.12097,9e-05,10.9505]
[1778777342138,39.94,81382.73,0.2,0.12069,9e-05,10.9321]
[1778777347174,39.94,81378.74,0.2,0.12032,9e-05,10.9082]
[1778777352208,39.95,81385.13,0.2,0.12093,9e-05,10.94739]
[1778777357243,39.95,81387.66,0.2,0.12117,9e-05,10.96339]
[1778777362278,39.95,81381.72,0.2,0.12064,9e-05,10.92847]
[1778777367313,39.95,81381.14,0.2,0.1206,9e-05,10.92597]
[1778777370336,39.95,81368.11,0.2,0.1194,9e-05,10.84783]
[1778777375599,39.95,81362.04,0.2,0.1188,9e-05,10.80598]
[1778777376804,39.95,81358.46,0.2,0.11847,9e-05,10.78461]
[1778777377301,39.95,81355.3,0.2,0.11818,9e-05,10.76553]
[1778777377383,39.95,81355.3,0.2,0.11818,9e-05,10.76544]
[1778777382418,39.95,81350.89,0.2,0.11778,9e-05,10.73881]
[1778777387454,39.95,81349.53,0.2,0.11766,9e-05,10.73069]
[1778777391481,39.95,81362.09,0.2,0.1188,9e-05,10.80595]
[1778777393686,39.95,81356.84,0.2,0.11832,9e-05,10.77439]
[1778777393725,39.95,81358.02,0.2,0.11843,9e-05,10.78143]
[1778777397284,39.95,81358.92,0.2,0.11851,9e-05,10.78672]
[1778777397795,39.95,81358.92,0.2,0.11851,9e-05,10.78672]
[1778777397894,39.95,81356.3,0.2,0.11827,9e-05,10.77097]
[1778777401958,39.95,81335.64,0.2,0.1164,9e-05,10.64726]
[1778777407595,39.95,81348.68,0.2,0.11758,9e-05,10.72588]
[1778777412629,39.95,81349.18,0.2,0.11763,9e-05,10.72909]
[1778777414645,39.95,81351.55,0.2,0.11785,9e-05,10.74333]
[1778777414848,39.95,81351.55,0.2,0.11785,9e-05,10.74333]
[1778777414862,39.95,81351.55,0.2,0.11785,9e-05,10.74333]
[1778777414946,39.95,81361.02,0.2,0.11871,9e-05,10.80016]
[1778777415025,39.95,81361.02,0.2,0.11871,9e-05,10.80016]
[1778777415653,39.95,81361.02,0.2,0.11871,9e-05,10.80018]
[1778777416314,39.95,81361.02,0.2,0.11871,9e-05,10.80018]
[1778777416419,39.95,81361.02,0.2,0.11871,9e-05,10.80018]
[1778777416461,39.95,81361.02,0.2,0.11871,9e-05,10.80018]
[1778777416659,39.95,81365.59,0.2,0.11913,9e-05,10.82757]
[1778777417801,39.95,81380.01,0.2,0.12045,9e-05,10.91421]
[1778777423708,39.95,81383.91,0.2,0.12081,9e-05,10.93751]
[1778777426512,39.95,81379.01,0.2,0.12036,9e-05,10.90815]
[1778777426737,39.95,81381.9,0.2,0.12063,9e-05,10.92565]
[1778777431774,39.95,81382.42,0.2,0.12061,9e-05,10.92213]
[1778777435446,39.95,81389.5,0.2,0.12125,9e-05,10.9641]
[1778777435852,39.95,81389.5,0.2,0.12125,9e-05,10.9641]
[1778777438876,39.95,81380.9,0.2,0.12045,9e-05,10.91156]
[1778777440080,39.95,81382.99,0.2,0.12063,9e-05,10.92377]
[1778777443788,39.94,81383.97,0.2,0.12071,9e-05,10.929]
[1778777443906,39.94,81383.97,0.2,0.12071,9e-05,10.929]
[1778777443999,39.94,81377.52,0.2,0.12011,9e-05,10.88993]
[1778777447886,39.94,81362.99,0.2,0.11877,9e-05,10.80197]
[1778777448823,39.94,81362.99,0.2,0.11877,9e-05,10.80197]
[1778777450900,39.94,81348.99,0.2,0.11749,9e-05,10.71792]
[1778777455934,39.94,81347.56,0.2,0.11737,9e-05,10.7099]
[1778777457948,39.94,81336.5,0.2,0.11638,9e-05,10.64396]
[1778777458548,39.94,81336.5,0.2,0.11638,9e-05,10.64396]
[1778777458821,39.94,81336.5,0.2,0.11638,9e-05,10.64396]
[1778777459144,39.94,81330.56,0.2,0.11584,9e-05,10.60837]
[1778777459168,39.94,81330.56,0.2,0.11584,9e-05,10.60837]
[1778777459963,39.94,81329.4,0.2,0.11574,9e-05,10.6014]
[1778777461334,39.94,81329.73,0.2,0.11577,9e-05,10.60334]
[1778777461340,39.94,81329.73,0.2,0.11577,9e-05,10.60334]
[1778777462067,39.94,81331.5,0.2,0.11592,9e-05,10.61387]
[1778777466290,39.94,81331.86,0.2,0.11596,9e-05,10.61595]
[1778777467490,39.94,81328.33,0.2,0.11564,9e-05,10.59481]
[1778777468024,39.94,81326.06,0.2,0.11543,9e-05,10.58123]
[1778777471604,39.94,81324.17,0.2,0.11526,9e-05,10.56992]
[1778777472052,39.94,81324.44,0.2,0.11529,9e-05,10.57153]
[1778777472604,39.94,81324.44,0.2,0.11529,9e-05,10.57153]
[1778777474357,39.94,81321.07,0.2,0.11499,9e-05,10.55144]
[1778777474542,39.94,81321.07,0.2,0.11499,9e-05,10.55144]
[1778777475073,39.94,81311.21,0.2,0.11411,9e-05,10.49273]
[1778777476079,39.94,81311.21,0.2,0.11411,9e-05,10.49273]
[1778777476116,39.94,81311.21,0.2,0.11411,9e-05,10.49273]
[1778777477087,39.94,81300.9,0.2,0.11319,9e-05,10.43113]
[1778777479101,39.94,81310.3,0.2,0.11402,9e-05,10.48685]
[1778777479923,39.94,81310.3,0.2,0.11402,9e-05,10.48685]
[1778777483948,39.94,81308.21,0.2,0.11383,9e-05,10.47397]
[1778777484136,39.94,81308.12,0.2,0.11382,9e-05,10.47317]
[1778777489179,39.94,81301.81,0.2,0.11324,9e-05,10.43462]
[1778777491100,39.94,81302.11,0.2,0.11326,9e-05,10.43576]
[1778777491132,39.94,81302.11,0.2,0.11326,9e-05,10.43576]
[1778777491143,39.94,81302.11,0.2,0.11326,9e-05,10.43576]
[1778777491187,39.94,81299.02,0.2,0.11293,9e-05,10.4118]
[1778777493202,39.94,81287.26,0.2,0.1119,9e-05,10.34203]
[1778777493603,39.94,81287.26,0.2,0.1119,9e-05,10.34203]
[1778777495217,39.93,81271.28,0.2,0.11049,9e-05,10.24661]
[1778777496265,39.93,81274.02,0.2,0.11073,9e-05,10.26285]
[1778777497233,39.93,81271.4,0.2,0.1105,9e-05,10.24738]
[1778777498276,39.93,81271.28,0.2,0.11049,9e-05,10.2467]
[1778777498340,39.93,81271.28,0.2,0.11049,9e-05,10.2467]
[1778777498359,39.93,81271.28,0.2,0.11049,9e-05,10.2467]
[1778777499246,39.93,81274.1,0.2,0.11074,9e-05,10.26339]
[1778777502186,39.93,81273.7,0.2,0.1107,9e-05,10.26102]
[1778777502225,39.93,81273.7,0.2,0.1107,9e-05,10.26102]
[1778777502226,39.93,81272.2,0.2,0.11057,9e-05,10.25212]
[1778777507189,39.93,81262.22,0.2,0.10971,9e-05,10.19327]
[1778777507868,39.93,81262.22,0.2,0.10971,9e-05,10.19327]
[1778777507964,39.93,81262.22,0.2,0.10971,9e-05,10.19327]
[1778777507976,39.93,81262.22,0.2,0.10971,9e-05,10.19327]
[1778777508143,39.93,81262.22,0.2,0.10971,9e-05,10.19327]
[1778777508149,39.93,81253.65,0.2,0.10897,9e-05,10.14282]
[1778777510836,39.94,81257.11,0.2,0.10928,9e-05,10.16431]
[1778777511518,39.94,81258.07,0.2,0.10936,9e-05,10.16982]
[1778777511544,39.94,81258.07,0.2,0.10936,9e-05,10.16982]
[1778777511582,39.94,81256.8,0.2,0.10925,9e-05,10.16234]
[1778777514723,39.94,81254.22,0.2,0.10902,9e-05,10.14669]
[1778777514813,39.94,81254.22,0.2,0.10902,9e-05,10.14669]
[1778777514827,39.94,81259.83,0.2,0.1095,9e-05,10.17956]
[1778777517614,39.94,81255.89,0.2,0.10917,9e-05,10.15644]
[1778777520659,39.93,81246.68,0.2,0.10835,9e-05,10.10039]
[1778777520833,39.93,81246.68,0.2,0.10835,9e-05,10.10039]
[1778777520932,39.93,81247.39,0.2,0.10839,9e-05,10.10319]
[1778777522592,39.93,81247.39,0.2,0.10839,9e-05,10.10319]
[1778777522857,39.93,81247.39,0.2,0.10839,9e-05,10.10319]
[1778777523027,39.93,81247.39,0.2,0.10839,9e-05,10.10319]
[1778777523792,39.92,81250.8,0.2,0.10864,9e-05,10.12042]
[1778777523830,39.92,81250.8,0.2,0.10864,9e-05,10.12042]
[1778777523876,39.92,81234.21,0.2,0.10722,9e-05,10.02297]
[1778777526387,39.92,81228.83,0.2,0.10676,8e-05,9.99124]
[1778777528889,39.92,81235.44,0.2,0.10732,9e-05,10.03001]
[1778777529045,39.92,81235.44,0.2,0.10732,9e-05,10.03001]
[1778777530868,39.92,81232.97,0.2,0.1071,9e-05,10.01513]
[1778777530885,39.92,81232.97,0.2,0.1071,9e-05,10.01513]
[1778777530951,39.91,81226.25,0.2,0.10647,8e-05,9.97168]
[1778777532610,39.91,81202.91,0.2,0.1045,8e-05,9.83492]
[1778777534591,39.9,81202.91,0.2,0.10445,8e-05,9.83122]
[1778777534659,39.9,81202.91,0.2,0.10445,8e-05,9.83122]
[1778777534875,39.9,81202.91,0.2,0.10445,8e-05,9.83122]
[1778777534971,39.9,81202.91,0.2,0.10445,8e-05,9.83122]
[1778777535068,39.9,81193.9,0.2,0.10368,8e-05,9.77814]
[1778777535921,39.9,81177.74,0.2,0.10234,8e-05,9.68401]
[1778777540057,39.89,81176.22,0.2,0.10221,8e-05,9.67483]
[1778777540085,39.89,81176.22,0.2,0.10221,8e-05,9.67483]
[1778777540169,39.89,81176.64,0.2,0.10222,8e-05,9.67533]
[1778777542559,39.88,81154.0,0.2,0.10032,8e-05,9.54146]
[1778777544789,39.88,81153.01,0.2,0.10024,8e-05,9.53576]
[1778777544809,39.88,81153.01,0.2,0.10024,8e-05,9.53576]
[1778777544854,39.88,81153.01,0.2,0.10024,8e-05,9.53576]
[1778777544866,39.88,81153.52,0.2,0.10028,8e-05,9.53874]
[1778777547555,39.88,81155.84,0.2,0.10045,8e-05,9.55062]
[1778777547627,39.88,81155.84,0.2,0.10045,8e-05,9.55062]
[1778777547727,39.88,81155.84,0.2,0.10045,8e-05,9.55062]
[1778777547776,39.88,81155.84,0.2,0.10045,8e-05,9.55062]
[1778777547828,39.87,81159.12,0.2,0.10067,8e-05,9.5664]
[1778777549621,39.87,81159.12,0.2,0.10067,8e-05,9.5664]
[1778777549647,39.87,81155.9,0.2,0.10038,8e-05,9.54615]
[1778777553776,39.85,81141.15,0.2,0.09907,8e-05,9.45087]
[1778777559981,39.85,81144.23,0.2,0.09932,8e-05,9.46862]
[1778777560094,39.85,81144.23,0.2,0.09932,8e-05,9.46862]
[1778777560190,39.85,81146.62,0.2,0.09951,8e-05,9.48196]
[1778777561602,39.85,81146.62,0.2,0.09951,8e-05,9.48196]
[1778777561775,39.85,81146.62,0.2,0.09951,8e-05,9.48196]
[1778777562013,39.85,81146.62,0.2,0.09951,8e-05,9.48196]
[1778777562305,39.85,81128.52,0.2,0.09804,8e-05,9.37735]
[1778777565310,39.85,81122.37,0.2,0.09755,8e-05,9.34213]
[1778777566812,39.85,81120.83,0.2,0.09742,8e-05,9.33334]
[1778777568082,39.85,81120.92,0.2,0.09742,8e-05,9.33324]
[1778777568094,39.85,81120.92,0.2,0.09742,8e-05,9.33324]
[1778777568179,39.85,81120.64,0.2,0.0974,8e-05,9.33134]
[1778777574209,39.85,81127.53,0.2,0.09793,8e-05,9.36952]
[1778777574213,39.85,81127.53,0.2,0.09793,8e-05,9.36952]
[1778777574266,39.85,81127.53,0.2,0.09793,8e-05,9.36952]
[1778777574317,39.85,81123.39,0.2,0.09759,8e-05,9.34553]
[1778777576251,39.84,81123.39,0.2,0.09759,8e-05,9.34524]
[1778777576336,39.84,81123.57,0.2,0.0976,8e-05,9.34599]
[1778777581873,39.84,81128.28,0.2,0.09795,8e-05,9.37127]
[1778777584895,39.83,81117.6,0.2,0.09705,8e-05,9.30697]
[1778777589955,39.83,81113.07,0.2,0.09668,8e-05,9.28037]
[1778777593530,39.83,81101.76,0.2,0.09578,8e-05,9.2154]
[1778777599326,39.82,81115.99,0.2,0.09687,8e-05,9.29388]
[1778777601856,39.82,81119.25,0.2,0.09712,8e-05,9.31184]
[1778777602002,39.82,81119.25,0.2,0.09712,8e-05,9.31184]
[1778777602071,39.82,81132.11,0.2,0.09814,8e-05,9.38523]
[1778777605119,39.82,81137.54,0.2,0.09857,8e-05,9.41582]
[1778777605170,39.82,81137.54,0.2,0.09857,8e-05,9.41582]
[1778777605301,39.82,81120.56,0.2,0.09721,8e-05,9.31834]
[1778777607020,39.82,81120.56,0.2,0.09721,8e-05,9.31798]
[1778777607077,39.82,81131.37,0.2,0.09807,8e-05,9.37962]
[1778777612107,39.81,81132.08,0.2,0.09805,8e-05,9.37659]
[1778777613203,39.81,81132.08,0.2,0.09805,8e-05,9.37659]
[1778777613274,39.81,81132.08,0.2,0.09805,8e-05,9.37659]
[1778777613343,39.81,81131.88,0.2,0.09803,8e-05,9.37511]
[1778777615222,39.81,81131.88,0.2,0.09802,8e-05,9.37478]
[1778777615230,39.81,81132.25,0.2,0.09805,8e-05,9.37658]
[1778777621170,39.8,81126.88,0.2,0.09759,8e-05,9.34354]
[1778777622763,39.8,81124.6,0.2,0.0974,8e-05,9.33003]
[1778777623441,39.8,81122.87,0.2,0.09725,8e-05,9.31969]
[1778777623916,39.8,81122.87,0.2,0.09725,8e-05,9.31969]
[1778777624192,39.8,81118.78,0.2,0.09692,8e-05,9.29554]
[1778777624545,39.8,81118.78,0.2,0.09692,8e-05,9.29554]
[1778777624795,39.8,81118.78,0.2,0.09692,8e-05,9.29554]
[1778777625202,39.8,81103.2,0.2,0.09567,8e-05,9.20596]
[1778777627212,39.8,81092.86,0.2,0.09485,8e-05,9.14604]
[1778777630235,39.79,81082.62,0.2,0.09403,8e-05,9.08649]
[1778777631249,39.79,81072.19,0.2,0.09321,8e-05,9.02708]
[1778777633258,39.79,81059.71,0.2,0.09224,8e-05,8.95604]
[1778777633574,39.79,81059.71,0.2,0.09224,8e-05,8.95604]
[1778777633996,39.79,81059.71,0.2,0.09224,8e-05,8.95604]
[1778777634024,39.79,81059.71,0.2,0.09224,8e-05,8.95604]
[1778777634265,39.79,81056.69,0.2,0.092,8e-05,8.93879]
[1778777639300,39.79,81062.83,0.2,0.09246,8e-05,8.97219]
[1778777640869,39.78,81062.94,0.2,0.09246,8e-05,8.97252]
[1778777641227,39.78,81062.94,0.2,0.09246,8e-05,8.97252]
[1778777646356,39.78,81079.82,0.2,0.09374,8e-05,9.0661]
[1778777649370,39.78,81094.14,0.2,0.09485,8e-05,9.1462]
[1778777654406,39.77,81090.03,0.2,0.09451,8e-05,9.12172]
[1778777656209,39.77,81078.42,0.2,0.09359,8e-05,9.05493]
[1778777658736,39.77,81089.22,0.2,0.09442,8e-05,9.11515]
[1778777665243,39.76,81092.16,0.2,0.09461,8e-05,9.12911]
[1778777670517,39.75,81084.31,0.2,0.09394,8e-05,9.08084]
[1778777676348,39.75,81093.69,0.2,0.09458,8e-05,9.12564]
[1778777681059,39.74,81109.17,0.2,0.09576,8e-05,9.21066]
[1778777686419,39.73,81102.64,0.2,0.0952,8e-05,9.17027]
[1778777689553,39.73,81104.21,0.2,0.09531,8e-05,9.17798]
[1778777692576,39.72,81116.69,0.2,0.09626,8e-05,9.24724]
[1778777696702,39.68,81131.69,0.2,0.09723,8e-05,9.31729]
[1778777697464,39.68,81131.69,0.2,0.09723,8e-05,9.31729]
[1778777698784,39.68,81131.96,0.2,0.09725,8e-05,9.31838]
[1778777703819,39.68,81134.27,0.2,0.0974,8e-05,9.32921]
[1778777705122,39.67,81154.32,0.2,0.09899,8e-05,9.44308]
[1778777705647,39.67,81154.32,0.2,0.09899,8e-05,9.44308]
[1778777705765,39.67,81154.32,0.2,0.09899,8e-05,9.44308]
[1778777710800,39.66,81163.46,0.2,0.09969,8e-05,9.49264]
[1778777715423,39.66,81174.82,0.2,0.10057,8e-05,9.55501]
[1778777717194,39.65,81185.92,0.2,0.10146,8e-05,9.61795]
[1778777718696,39.65,81186.0,0.2,0.10145,8e-05,9.61759]
[1778777719074,39.65,81186.0,0.2,0.10145,8e-05,9.61759]
[1778777719142,39.65,81192.04,0.2,0.10194,8e-05,9.6519]
[1778777720531,39.65,81192.04,0.2,0.10194,8e-05,9.6519]
[1778777720554,39.65,81192.04,0.2,0.10194,8e-05,9.6519]
[1778777720870,39.65,81198.32,0.2,0.10245,8e-05,9.68761]
[1778777726235,39.64,81194.52,0.2,0.10208,8e-05,9.66181]
[1778777729937,39.63,81208.76,0.2,0.1032,8e-05,9.74037]
[1778777730941,39.62,81218.44,0.2,0.10399,8e-05,9.79602]
[1778777732375,39.62,81218.44,0.2,0.10399,8e-05,9.79602]
[1778777732404,39.59,81226.41,0.2,0.10441,8e-05,9.82359]
[1778777734429,39.59,81226.41,0.2,0.10441,8e-05,9.82359]
[1778777734473,39.59,81226.41,0.2,0.10441,8e-05,9.82359]
[1778777734512,39.59,81225.25,0.2,0.10431,8e-05,9.81599]
[1778777736481,39.59,81225.25,0.2,0.10431,8e-05,9.81599]
[1778777736982,39.58,81227.34,0.2,0.10447,8e-05,9.82711]
[1778777742019,39.52,81235.11,0.2,0.10473,8e-05,9.84592]
[1778777747052,39.46,81235.62,0.2,0.10445,8e-05,9.82721]
[1778777752096,39.46,81231.31,0.2,0.10406,8e-05,9.80006]
[1778777757093,39.44,81235.76,0.2,0.10432,8e-05,9.81832]
[1778777757144,39.44,81242.12,0.2,0.10485,8e-05,9.85513]
[1778777762172,39.43,81246.84,0.2,0.10521,9e-05,9.8802]
[1778777762771,39.43,81246.84,0.2,0.10521,9e-05,9.8802]
[1778777763184,39.43,81246.84,0.2,0.10521,9e-05,9.8802]
[1778777763187,39.43,81242.04,0.2,0.1048,8e-05,9.85143]
[1778777764085,39.43,81242.04,0.2,0.1048,8e-05,9.85143]
[1778777764190,39.43,81242.04,0.2,0.1048,8e-05,9.85143]
[1778777764197,39.43,81236.61,0.2,0.10432,8e-05,9.81865]
[1778777764947,39.43,81236.61,0.2,0.10432,8e-05,9.81865]
[1778777765451,39.41,81226.51,0.2,0.10337,8e-05,9.7521]
[1778777770913,39.4,81221.03,0.2,0.10284,8e-05,9.71515]
[1778777776270,39.38,81214.69,0.2,0.10223,8e-05,9.67242]
[1778777781309,39.37,81211.44,0.2,0.10189,8e-05,9.64903]
[1778777786344,39.36,81214.06,0.2,0.10205,8e-05,9.66011]
[1778777790373,39.35,81224.96,0.2,0.10291,8e-05,9.7206]
[1778777795424,39.35,81231.75,0.2,0.10338,8e-05,9.75163]
[1778777800498,39.34,81232.07,0.2,0.10337,8e-05,9.75078]
[1778777801848,39.34,81237.69,0.2,0.10384,8e-05,9.78361]
[1778777802007,39.34,81237.69,0.2,0.10384,8e-05,9.78361]
[1778777802020,39.34,81237.69,0.2,0.10384,8e-05,9.78361]
[1778777802100,39.34,81237.69,0.2,0.10384,8e-05,9.78361]
[1778777802504,39.34,81246.87,0.2,0.10461,8e-05,9.83748]
[1778777804518,39.33,81265.59,0.2,0.1062,9e-05,9.94747]
[1778777806620,39.33,81270.65,0.2,0.10662,9e-05,9.97636]
[1778777807547,39.33,81270.28,0.2,0.10658,9e-05,9.97357]
[1778777809585,39.33,81263.9,0.2,0.10602,9e-05,9.93508]
[1778777809599,39.33,81263.64,0.2,0.10599,9e-05,9.93298]
[1778777814508,39.32,81262.93,0.2,0.1059,9e-05,9.92651]
[1778777814597,39.32,81262.36,0.2,0.10584,9e-05,9.92258]
[1778777819979,39.32,81260.07,0.2,0.10561,9e-05,9.90688]
[1778777822403,39.31,81260.84,0.2,0.10566,9e-05,9.91041]
[1778777827690,39.3,81266.69,0.2,0.1061,9e-05,9.94103]
[1778777829075,39.3,81266.69,0.2,0.1061,9e-05,9.94103]
[1778777829680,39.3,81266.0,0.2,0.10603,9e-05,9.93574]
[1778777829878,39.3,81266.0,0.2,0.10603,9e-05,9.93574]
[1778777829891,39.3,81266.0,0.2,0.10603,9e-05,9.93574]
[1778777830006,39.3,81266.0,0.2,0.10603,9e-05,9.93574]
[1778777830107,39.3,81287.04,0.2,0.10784,9e-05,10.06094]
[1778777832368,39.3,81287.04,0.2,0.10783,9e-05,10.06033]
[1778777832392,39.3,81287.04,0.2,0.10783,9e-05,10.06033]
[1778777832544,39.3,81287.04,0.2,0.10783,9e-05,10.06033]
[1778777832556,39.3,81287.04,0.2,0.10783,9e-05,10.06033]
[1778777832570,39.3,81287.04,0.2,0.10783,9e-05,10.06033]
[1778777832467,39.29,81292.08,0.2,0.10825,9e-05,10.08882]
[1778777832724,39.29,81292.08,0.2,0.10825,9e-05,10.08882]
[1778777834649,39.29,81295.79,0.2,0.10855,9e-05,10.10932]
[1778777834749,39.29,81295.79,0.2,0.10855,9e-05,10.10932]
[1778777834913,39.29,81313.74,0.2,0.11012,9e-05,10.21678]
[1778777835924,39.29,81313.74,0.2,0.11012,9e-05,10.21678]
[1778777836662,39.29,81319.43,0.2,0.11062,9e-05,10.25039]
[1778777836686,39.29,81319.43,0.2,0.11062,9e-05,10.25039]
[1778777837309,39.29,81319.43,0.2,0.11062,9e-05,10.25039]
[1778777837463,39.29,81319.43,0.2,0.11062,9e-05,10.25039]
[1778777837492,39.29,81319.43,0.2,0.11062,9e-05,10.25039]
[1778777837564,39.29,81327.18,0.2,0.11129,9e-05,10.29555]
[1778777839075,39.29,81332.66,0.2,0.11177,9e-05,10.32852]
[1778777839132,39.29,81332.66,0.2,0.11177,9e-05,10.32852]
[1778777839207,39.28,81334.6,0.2,0.11192,9e-05,10.33859]
[1778777840372,39.28,81334.6,0.2,0.11192,9e-05,10.33859]
[1778777842797,39.28,81351.61,0.2,0.11342,9e-05,10.43926]
[1778777844471,39.28,81351.61,0.2,0.11342,9e-05,10.43926]
[1778777849456,39.27,81350.71,0.2,0.11329,9e-05,10.43074]
[1778777849525,39.27,81351.62,0.2,0.11335,9e-05,10.43501]
[1778777854878,39.26,81349.03,0.2,0.11302,9e-05,10.41088]
[1778777856044,39.26,81349.03,0.2,0.11302,9e-05,10.41088]
[1778777856221,39.26,81349.03,0.2,0.11302,9e-05,10.41088]
[1778777856315,39.26,81362.87,0.2,0.11426,9e-05,10.49343]
[1778777859080,39.25,81363.04,0.2,0.11426,9e-05,10.49378]
[1778777859786,39.25,81369.85,0.2,0.11487,9e-05,10.53437]
[1778777859823,39.25,81369.85,0.2,0.11487,9e-05,10.53437]
[1778777859878,39.25,81369.85,0.2,0.11487,9e-05,10.53437]
[1778777859919,39.25,81369.85,0.2,0.11487,9e-05,10.53437]
[1778777860144,39.25,81376.08,0.2,0.11543,9e-05,10.57144]
[1778777861382,39.25,81376.08,0.2,0.11543,9e-05,10.57144]
[1778777861452,39.25,81376.08,0.2,0.11543,9e-05,10.57144]
[1778777861468,39.25,81376.08,0.2,0.11543,9e-05,10.57144]
[1778777861505,39.25,81376.08,0.2,0.11543,9e-05,10.57144]
[1778777861509,39.25,81388.66,0.2,0.11655,9e-05,10.64638]
[1778777863946,39.24,81398.91,0.2,0.11747,9e-05,10.70696]
[1778777865622,39.24,81398.91,0.2,0.11747,9e-05,10.70696]
[1778777865659,39.24,81397.53,0.2,0.11733,9e-05,10.69758]
[1778777866024,39.24,81403.48,0.2,0.11786,9e-05,10.73289]
[1778777868858,39.23,81399.28,0.2,0.11745,9e-05,10.70587]
[1778777868874,39.23,81399.28,0.2,0.11745,9e-05,10.70587]
[1778777869568,39.23,81411.67,0.2,0.11859,9e-05,10.78067]
[1778777872547,39.23,81413.34,0.2,0.11874,9e-05,10.79042]
[1778777872888,39.23,81411.24,0.2,0.11853,9e-05,10.77712]
[1778777873022,39.23,81411.24,0.2,0.11853,9e-05,10.77712]
[1778777873053,39.23,81411.24,0.2,0.11853,9e-05,10.77664]
[1778777874059,39.22,81421.03,0.2,0.11943,9e-05,10.83551]
[1778777875947,39.22,81420.41,0.2,0.11936,9e-05,10.8312]
[1778777875980,39.22,81420.41,0.2,0.11936,9e-05,10.8312]
[1778777876073,39.22,81422.42,0.2,0.11954,9e-05,10.84296]
[1778777880372,39.22,81421.48,0.2,0.11943,9e-05,10.83613]
[1778777880466,39.22,81425.33,0.2,0.11978,9e-05,10.85858]
[1778777882472,39.21,81425.33,0.2,0.11977,9e-05,10.858]
[1778777882534,39.21,81433.88,0.2,0.12055,9e-05,10.90913]
[1778777882900,39.21,81433.88,0.2,0.12055,9e-05,10.90913]
[1778777884557,39.21,81433.88,0.2,0.12055,9e-05,10.90913]
[1778777884570,39.21,81422.72,0.2,0.11948,9e-05,10.83897]
[1778777885921,39.21,81420.23,0.2,0.11924,9e-05,10.82373]
[1778777885954,39.21,81420.23,0.2,0.11924,9e-05,10.82373]
[1778777885967,39.21,81420.23,0.2,0.11924,9e-05,10.82373]
[1778777886016,39.21,81420.23,0.2,0.11924,9e-05,10.82373]
[1778777886144,39.21,81420.23,0.2,0.11924,9e-05,10.82373]
[1778777887154,39.2,81430.52,0.2,0.12018,9e-05,10.8853]
[1778777891182,39.19,81442.96,0.2,0.1213,9e-05,10.95775]
[1778777892045,39.19,81442.96,0.2,0.1213,9e-05,10.95775]
[1778777892115,39.19,81442.96,0.2,0.1213,9e-05,10.95775]
[1778777892395,39.19,81442.96,0.2,0.1213,9e-05,10.95775]
[1778777892427,39.19,81442.96,0.2,0.1213,9e-05,10.95775]
[1778777892473,39.19,81454.07,0.2,0.12233,0.0001,11.02506]
[1778777894503,39.18,81465.91,0.2,0.12342,0.0001,11.0955]
[1778777894989,39.18,81465.91,0.2,0.12342,0.0001,11.0955]
[1778777895017,39.18,81465.91,0.2,0.12342,0.0001,11.0955]
[1778777895073,39.18,81465.91,0.2,0.12342,0.0001,11.0955]
[1778777895109,39.18,81465.91,0.2,0.12342,0.0001,11.0955]
[1778777895213,39.18,81465.91,0.2,0.12342,0.0001,11.0955]
[1778777897488,39.18,81468.38,0.2,0.12365,0.0001,11.10985]
[1778777897518,39.18,81468.38,0.2,0.12365,0.0001,11.10985]
[1778777897556,39.18,81469.33,0.2,0.12371,0.0001,11.11394]
[1778777901011,39.17,81473.01,0.2,0.12404,0.0001,11.13488]
[1778777901250,39.17,81472.15,0.2,0.12394,0.0001,11.12867]
[1778777904270,39.16,81484.55,0.2,0.12509,0.0001,11.20258]
[1778777908298,39.15,81471.79,0.2,0.1238,0.0001,11.11984]
[1778777910614,39.15,81483.51,0.2,0.12489,0.0001,11.18966]
[1778777916356,39.14,81483.84,0.2,0.1248,0.0001,11.18163]
[1778777916950,39.14,81483.84,0.2,0.1248,0.0001,11.18163]
[1778777917104,39.14,81483.84,0.2,0.1248,0.0001,11.18163]
[1778777917363,39.13,81483.51,0.2,0.12475,0.0001,11.17869]
[1778777919470,39.13,81489.07,0.2,0.12527,0.0001,11.2122]
[1778777919480,39.13,81492.42,0.2,0.12558,0.0001,11.23203]
[1778777919813,39.13,81492.42,0.2,0.12558,0.0001,11.23203]
[1778777919836,39.13,81492.42,0.2,0.12558,0.0001,11.23203]
[1778777920385,39.13,81492.42,0.2,0.12557,0.0001,11.23118]
[1778777922440,39.12,81494.07,0.2,0.12572,0.0001,11.24053]
[1778777925418,39.12,81521.55,0.2,0.12836,0.0001,11.40847]
[1778777927477,39.12,81526.79,0.2,0.12887,0.0001,11.44036]
[1778777927578,39.11,81532.81,0.2,0.12944,0.0001,11.47635]
[1778777930456,39.11,81543.07,0.2,0.13043,0.0001,11.53874]
[1778777931038,39.11,81543.07,0.2,0.13043,0.0001,11.53874]
[1778777931070,39.11,81543.07,0.2,0.13043,0.0001,11.53874]
[1778777931473,39.08,81547.18,0.2,0.1307,0.0001,11.55562]
[1778777933624,39.03,81563.64,0.2,0.13204,0.0001,11.63955]
[1778777939132,39.03,81571.1,0.2,0.13274,0.0001,11.68307]
[1778777941571,39.02,81578.93,0.2,0.13352,0.0001,11.73165]
[1778777941606,39.02,81578.93,0.2,0.13352,0.0001,11.73165]
[1778777941613,39.02,81578.33,0.2,0.13344,0.0001,11.72674]
[1778777943271,39.02,81578.33,0.2,0.13343,0.0001,11.72617]
[1778777943700,39.02,81591.1,0.2,0.13472,0.0001,11.80571]
[1778777944331,39.02,81591.1,0.2,0.13472,0.0001,11.80571]
[1778777944371,39.02,81591.1,0.2,0.13472,0.0001,11.80571]
[1778777944500,39.02,81591.1,0.2,0.13472,0.0001,11.80571]
[1778777944593,39.02,81646.45,0.2,0.14045,0.0001,12.1543]
[1778777944920,39.02,81646.45,0.2,0.14045,0.0001,12.1543]
[1778777945289,39.02,81646.45,0.2,0.14045,0.0001,12.1543]
[1778777945584,39.02,81646.33,0.2,0.14043,0.0001,12.15354]
[1778777946592,39.02,81665.97,0.2,0.1425,0.00011,12.27748]
[1778777947597,38.97,81679.62,0.2,0.14366,0.00011,12.34677]
[1778777947823,38.97,81679.62,0.2,0.14366,0.00011,12.34677]
[1778777952639,38.9,81664.62,0.2,0.14161,0.00011,12.22508]
[1778777956221,38.89,81667.17,0.2,0.14184,0.00011,12.23913]
[1778777956231,38.89,81667.17,0.2,0.14184,0.00011,12.23913]
[1778777956250,38.89,81667.17,0.2,0.14184,0.00011,12.23913]
[1778777956256,38.89,81667.17,0.2,0.14184,0.00011,12.23913]
[1778777956280,38.89,81667.17,0.2,0.14184,0.00011,12.23913]
[1778777956660,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957179,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957249,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957463,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957504,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957568,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957606,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957675,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957703,38.89,81666.33,0.2,0.14174,0.00011,12.2331]
[1778777957707,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777957799,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777957852,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777957883,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777957913,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777958146,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777958180,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777958594,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777958620,38.89,81667.32,0.2,0.14183,0.00011,12.23867]
[1778777958678,38.89,81667.32,0.2,0.14182,0.00011,12.23797]
[1778777960782,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961042,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961128,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961402,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961578,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961647,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961760,38.88,81697.25,0.2,0.145,0.00011,12.42679]
[1778777961762,38.88,81702.59,0.2,0.14557,0.00011,12.46048]
[1778777962280,38.88,81702.59,0.2,0.14557,0.00011,12.46048]
[1778777962450,38.88,81702.59,0.2,0.14557,0.00011,12.46048]
[1778777962703,38.87,81703.29,0.2,0.14556,0.00011,12.46052]
[1778777963711,38.86,81714.24,0.2,0.14667,0.00011,12.52541]
[1778777964145,38.86,81714.24,0.2,0.14667,0.00011,12.52541]
[1778777964172,38.86,81714.24,0.2,0.14667,0.00011,12.52541]
[1778777964645,38.86,81714.24,0.2,0.14667,0.00011,12.52541]
[1778777964673,38.86,81714.24,0.2,0.14667,0.00011,12.52541]
[1778777964716,38.85,81717.43,0.2,0.14696,0.00011,12.54251]
[1778777965006,38.85,81717.43,0.2,0.14696,0.00011,12.54251]
[1778777965040,38.85,81717.43,0.2,0.14696,0.00011,12.54251]
[1778777965365,38.85,81717.43,0.2,0.14696,0.00011,12.54251]
[1778777965491,38.85,81717.43,0.2,0.14696,0.00011,12.54251]
[1778777965729,38.83,81716.27,0.2,0.14673,0.00011,12.52934]
[1778777966136,38.83,81716.27,0.2,0.14673,0.00011,12.52934]
[1778777966170,38.83,81716.27,0.2,0.14673,0.00011,12.52934]
[1778777966263,38.83,81716.27,0.2,0.14673,0.00011,12.52934]
[1778777966294,38.83,81716.27,0.2,0.14673,0.00011,12.52934]
[1778777966731,38.82,81716.67,0.2,0.14668,0.00011,12.52636]
[1778777968044,38.82,81713.53,0.2,0.14633,0.00011,12.50581]
[1778777968749,38.82,81713.53,0.2,0.14633,0.00011,12.50581]
[1778777968827,38.82,81713.53,0.2,0.14633,0.00011,12.50581]
[1778777969759,38.81,81725.11,0.2,0.14757,0.00011,12.57856]
[1778777970271,38.81,81725.11,0.2,0.14757,0.00011,12.57856]
[1778777970336,38.81,81725.11,0.2,0.14757,0.00011,12.57856]
[1778777970731,38.81,81725.11,0.2,0.14757,0.00011,12.57856]
[1778777970806,38.81,81725.11,0.2,0.14757,0.00011,12.57856]
[1778777970779,38.8,81736.02,0.2,0.14865,0.00011,12.64224]
[1778777971245,38.8,81736.02,0.2,0.14865,0.00011,12.64224]
[1778777971373,38.8,81736.02,0.2,0.14865,0.00011,12.64224]
[1778777971510,38.8,81736.02,0.2,0.14865,0.00011,12.64224]
[1778777971575,38.8,81736.02,0.2,0.14865,0.00011,12.64224]
[1778777971777,38.78,81742.81,0.2,0.14923,0.00011,12.67312]
[1778777972016,38.78,81742.81,0.2,0.14923,0.00011,12.67312]
[1778777972781,38.78,81771.84,0.2,0.15244,0.00011,12.85859]
[1778777973375,38.78,81771.84,0.2,0.15244,0.00011,12.85859]
[1778777973472,38.78,81771.84,0.2,0.15244,0.00011,12.85859]
[1778777973786,38.77,81779.5,0.2,0.15323,0.00011,12.90432]
[1778777974793,38.76,81791.59,0.2,0.15452,0.00011,12.97779]
[1778777976676,38.76,81795.48,0.2,0.15496,0.00011,13.00269]
[1778777976735,38.76,81795.48,0.2,0.15496,0.00011,13.00269]
[1778777976749,38.76,81795.48,0.2,0.15496,0.00011,13.00269]
[1778777976793,38.76,81795.48,0.2,0.15496,0.00011,13.00269]
[1778777976808,38.76,81795.48,0.2,0.15496,0.00011,13.00269]
[1778777976809,38.75,81798.98,0.2,0.15528,0.00011,13.02103]
[1778777977816,38.75,81798.98,0.2,0.15528,0.00011,13.02103]
[1778777977820,38.74,81810.04,0.2,0.15645,0.00011,13.08767]
[1778777977864,38.74,81810.04,0.2,0.15645,0.00011,13.08767]
[1778777978832,38.73,81827.35,0.2,0.15837,0.00011,13.19572]
[1778777979995,38.72,81829.76,0.2,0.15861,0.00011,13.20901]
[1778777980080,38.72,81829.76,0.2,0.15861,0.00011,13.20901]
[1778777981853,38.7,81817.36,0.2,0.15704,0.00011,13.1211]
[1778777982859,38.69,81798.49,0.2,0.15485,0.00011,12.99695]
[1778777986443,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986480,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986590,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986597,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986599,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986630,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986696,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986784,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986822,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986873,38.69,81795.45,0.2,0.1545,0.00011,12.97732]
[1778777986812,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987001,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987152,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987160,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987268,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987641,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987750,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987803,38.69,81795.47,0.2,0.1545,0.00011,12.97732]
[1778777987861,38.69,81801.73,0.2,0.15521,0.00011,13.01746]
[1778777987884,38.69,81801.73,0.2,0.15521,0.00011,13.01746]
[1778777988167,38.69,81801.73,0.2,0.15521,0.00011,13.01746]
[1778777988252,38.69,81801.73,0.2,0.15521,0.00011,13.01746]
[1778777988331,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989001,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989005,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989089,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989206,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989237,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989277,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989342,38.68,81819.98,0.2,0.15721,0.00011,13.13092]
[1778777989407,38.68,81828.31,0.2,0.15816,0.00011,13.18437]
[1778777990926,38.68,81831.93,0.2,0.15858,0.00011,13.20759]
[1778777993669,38.66,81849.51,0.2,0.16046,0.00012,13.31287]
[1778777997812,38.65,81853.43,0.2,0.16087,0.00012,13.33601]
[1778777997823,38.64,81849.17,0.2,0.16033,0.00012,13.30594]
[1778777998830,38.64,81849.17,0.2,0.16033,0.00012,13.30594]
[1778777998843,38.64,81849.17,0.2,0.16033,0.00012,13.30594]
[1778777998846,38.64,81859.01,0.2,0.16145,0.00012,13.36815]
[1778778001745,38.64,81852.26,0.2,0.16064,0.00012,13.32297]
[1778778001837,38.64,81852.26,0.2,0.16064,0.00012,13.32297]
[1778778001913,38.63,81847.03,0.2,0.16,0.00012,13.28777]
[1778778002099,38.63,81847.03,0.2,0.16,0.00012,13.28777]
[1778778002194,38.63,81847.03,0.2,0.16,0.00012,13.28777]
[1778778002290,38.63,81847.03,0.2,0.16,0.00012,13.28777]
[1778778003083,38.63,81861.83,0.2,0.16172,0.00012,13.38287]
[1778778003430,38.63,81861.83,0.2,0.16172,0.00012,13.38287]
[1778778003491,38.63,81861.83,0.2,0.16172,0.00012,13.38287]
[1778778003667,38.63,81861.83,0.2,0.16172,0.00012,13.38287]
[1778778003768,38.63,81871.35,0.2,0.1628,0.00012,13.44269]
[1778778004088,38.63,81871.35,0.2,0.1628,0.00012,13.44269]
[1778778004498,38.63,81871.35,0.2,0.1628,0.00012,13.44269]
[1778778004738,38.63,81871.35,0.2,0.1628,0.00012,13.44269]
[1778778004846,38.62,81872.56,0.2,0.16289,0.00012,13.4478]
[1778778005332,38.62,81872.56,0.2,0.16289,0.00012,13.4478]
[1778778005818,38.6,81832.23,0.2,0.15814,0.00011,13.18356]
[1778778006040,38.6,81832.23,0.2,0.15814,0.00011,13.18356]
[1778778006384,38.6,81832.23,0.2,0.15814,0.00011,13.18356]
[1778778006879,38.6,81832.23,0.2,0.15814,0.00011,13.18356]
[1778778006434,38.6,81816.75,0.2,0.15637,0.00011,13.08405]
[1778778007508,38.6,81816.75,0.2,0.15637,0.00011,13.08405]
[1778778007844,38.6,81816.75,0.2,0.15637,0.00011,13.08405]
[1778778007963,38.6,81809.89,0.2,0.15558,0.00011,13.03957]
[1778778008143,38.6,81809.89,0.2,0.15558,0.00011,13.03957]
[1778778008336,38.6,81809.89,0.2,0.15558,0.00011,13.03957]
[1778778008732,38.6,81809.89,0.2,0.15558,0.00011,13.03957]
[1778778008789,38.6,81830.82,0.2,0.15796,0.00011,13.17385]
[1778778009549,38.6,81830.82,0.2,0.15796,0.00011,13.17385]
[1778778009693,38.6,81830.82,0.2,0.15796,0.00011,13.17385]
[1778778009703,38.6,81830.82,0.2,0.15796,0.00011,13.17385]
[1778778009899,38.6,81830.82,0.2,0.15796,0.00011,13.17385]
[1778778009754,38.6,81835.45,0.2,0.1585,0.00011,13.20407]
[1778778010215,38.6,81835.45,0.2,0.1585,0.00011,13.20407]
[1778778010300,38.6,81835.45,0.2,0.1585,0.00011,13.20407]
[1778778010683,38.6,81835.45,0.2,0.1585,0.00011,13.20407]
[1778778010700,38.6,81835.45,0.2,0.1585,0.00011,13.20407]
[1778778010724,38.6,81835.45,0.2,0.1585,0.00011,13.20407]
[1778778010830,38.6,81830.24,0.2,0.1579,0.00011,13.17026]
[1778778011135,38.6,81817.78,0.2,0.15648,0.00011,13.09016]
[1778778012650,38.6,81817.78,0.2,0.15648,0.00011,13.09016]
[1778778012691,38.6,81817.78,0.2,0.15648,0.00011,13.09016]
[1778778012760,38.6,81811.07,0.2,0.15571,0.00011,13.04691]
[1778778013691,38.6,81811.07,0.2,0.15571,0.00011,13.04691]
[1778778015513,38.6,81817.98,0.2,0.15649,0.00011,13.09113]
[1778778015518,38.6,81817.98,0.2,0.15649,0.00011,13.09113]
[1778778016393,38.6,81820.21,0.2,0.15674,0.00011,13.10523]
[1778778016721,38.6,81820.21,0.2,0.15674,0.00011,13.10523]
[1778778016754,38.6,81832.14,0.2,0.1581,0.00011,13.18143]
[1778778017204,38.6,81847.83,0.2,0.1599,0.00012,13.28232]
[1778778020209,38.6,81843.8,0.2,0.15942,0.00012,13.25557]
[1778778020495,38.6,81843.8,0.2,0.15942,0.00012,13.25557]
[1778778021618,38.6,81836.69,0.2,0.1586,0.00011,13.20985]
[1778778021923,38.6,81836.69,0.2,0.1586,0.00011,13.20985]
[1778778021650,38.6,81823.59,0.2,0.1571,0.00011,13.12541]
[1778778022591,38.6,81823.59,0.2,0.1571,0.00011,13.12541]
[1778778023288,38.6,81825.9,0.2,0.15735,0.00011,13.13962]
[1778778024132,38.6,81823.15,0.2,0.15704,0.00011,13.12193]
[1778778026868,38.59,81815.49,0.2,0.15616,0.00011,13.07214]
[1778778026909,38.59,81800.63,0.2,0.15447,0.00011,12.97631]
[1778778026990,38.59,81800.63,0.2,0.15447,0.00011,12.97631]
[1778778027474,38.59,81788.19,0.2,0.15307,0.00011,12.89638]
[1778778029343,38.59,81796.09,0.2,0.15395,0.00011,12.94706]
[1778778029424,38.59,81796.09,0.2,0.15395,0.00011,12.94706]
[1778778029525,38.59,81796.22,0.2,0.15397,0.00011,12.94792]
[1778778033015,38.59,81790.96,0.2,0.15332,0.00011,12.90831]
[1778778033054,38.59,81790.96,0.2,0.15332,0.00011,12.90831]
[1778778033099,38.59,81790.96,0.2,0.15332,0.00011,12.90831]
[1778778033121,38.59,81790.96,0.2,0.15332,0.00011,12.90831]
[1778778033951,38.59,81790.96,0.2,0.15332,0.00011,12.90831]
[1778778033649,38.59,81780.64,0.2,0.15217,0.00011,12.84202]
[1778778034010,38.59,81780.64,0.2,0.15217,0.00011,12.84202]
[1778778034269,38.59,81780.64,0.2,0.15216,0.00011,12.84182]
[1778778035034,38.59,81780.64,0.2,0.15216,0.00011,12.84182]
[1778778035125,38.59,81780.64,0.2,0.15216,0.00011,12.84182]
[1778778035977,38.59,81780.64,0.2,0.15216,0.00011,12.84182]
[1778778035677,38.59,81781.07,0.2,0.15221,0.00011,12.84466]
[1778778036839,38.59,81781.07,0.2,0.15221,0.00011,12.84466]
[1778778036928,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037013,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037031,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037249,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037264,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037346,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037631,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037639,38.59,81798.66,0.2,0.15419,0.00011,12.95773]
[1778778037647,38.59,81808.66,0.2,0.15531,0.00011,13.02153]
[1778778038009,38.59,81808.66,0.2,0.15531,0.00011,13.02153]
[1778778038026,38.59,81808.66,0.2,0.15531,0.00011,13.02153]
[1778778038897,38.59,81811.45,0.2,0.15563,0.00011,13.03946]
[1778778040246,38.59,81811.45,0.2,0.15562,0.00011,13.0393]
[1778778040376,38.59,81811.45,0.2,0.15562,0.00011,13.0393]
[1778778040882,38.59,81811.45,0.2,0.15562,0.00011,13.0393]
[1778778040441,38.59,81809.44,0.2,0.15539,0.00011,13.02609]
[1778778041415,38.59,81790.83,0.2,0.15329,0.00011,12.90633]
[1778778044009,38.59,81791.96,0.2,0.15341,0.00011,12.91353]
[1778778044043,38.59,81791.96,0.2,0.15341,0.00011,12.91353]
[1778778046035,38.59,81781.62,0.2,0.15225,0.00011,12.84712]
[1778778048712,38.59,81771.13,0.2,0.15108,0.00011,12.77925]
[1778778053480,38.59,81766.51,0.2,0.15054,0.00011,12.74854]
[1778778053597,38.59,81766.51,0.2,0.15054,0.00011,12.74854]
[1778778053612,38.58,81776.31,0.2,0.15163,0.00011,12.8112]
[1778778054986,38.58,81776.31,0.2,0.15163,0.00011,12.8112]
[1778778055913,38.58,81786.48,0.2,0.15275,0.00011,12.87587]
[1778778057702,38.58,81806.8,0.2,0.15504,0.00011,13.00614]
[1778778058010,38.58,81806.8,0.2,0.15504,0.00011,13.00614]
[1778778059387,38.58,81807.53,0.2,0.15512,0.00011,13.01071]
[1778778059428,38.58,81807.53,0.2,0.15512,0.00011,13.01071]
[1778778059491,38.58,81813.02,0.2,0.15574,0.00011,13.04585]
[1778778061051,38.58,81813.02,0.2,0.15573,0.00011,13.04568]
[1778778061115,38.58,81813.02,0.2,0.15573,0.00011,13.04568]
[1778778061972,38.58,81813.02,0.2,0.15573,0.00011,13.04568]
[1778778063051,38.58,81808.95,0.2,0.15527,0.00011,13.01913]
[1778778063252,38.58,81808.95,0.2,0.15527,0.00011,13.01913]
[1778778063505,38.58,81807.72,0.2,0.15512,0.00011,13.01106]
[1778778065519,38.58,81818.78,0.2,0.15637,0.00011,13.08184]
[1778778067527,38.58,81820.31,0.2,0.15654,0.00011,13.09144]
[1778778067876,38.58,81820.31,0.2,0.15654,0.00011,13.09144]
[1778778067972,38.58,81796.27,0.2,0.15381,0.00011,12.93642]
[1778778068144,38.58,81796.27,0.2,0.15381,0.00011,12.93642]
[1778778068680,38.58,81796.27,0.2,0.15381,0.00011,12.93642]
[1778778068880,38.58,81796.27,0.2,0.15381,0.00011,12.93642]
[1778778068983,38.58,81759.64,0.2,0.14972,0.00011,12.70111]
[1778778069517,38.58,81759.64,0.2,0.14972,0.00011,12.70111]
[1778778069612,38.58,81759.64,0.2,0.14972,0.00011,12.70111]
[1778778069633,38.58,81759.64,0.2,0.14972,0.00011,12.70111]
[1778778069814,38.58,81759.64,0.2,0.14972,0.00011,12.70111]
[1778778069887,38.58,81743.58,0.2,0.14795,0.00011,12.59804]
[1778778072526,38.58,81738.72,0.2,0.14742,0.00011,12.5668]
[1778778073015,38.58,81738.72,0.2,0.14742,0.00011,12.5668]
[1778778072957,38.58,81748.94,0.2,0.14854,0.00011,12.63235]
[1778778073590,38.58,81748.94,0.2,0.14854,0.00011,12.63235]
[1778778074598,38.57,81764.37,0.2,0.15024,0.00011,12.73097]
[1778778075440,38.57,81764.37,0.2,0.15024,0.00011,12.73097]
[1778778075815,38.57,81764.37,0.2,0.15024,0.00011,12.73097]
[1778778075945,38.57,81764.37,0.2,0.15024,0.00011,12.73097]
[1778778075818,38.57,81746.7,0.2,0.14828,0.00011,12.61743]
[1778778080857,38.57,81741.47,0.2,0.14771,0.00011,12.58368]
[1778778080902,38.57,81741.47,0.2,0.14771,0.00011,12.58368]
[1778778081006,38.57,81751.33,0.2,0.14879,0.00011,12.6469]
[1778778081418,38.57,81751.33,0.2,0.14879,0.00011,12.6469]
[1778778081874,38.57,81751.33,0.2,0.14879,0.00011,12.6469]
[1778778081932,38.57,81751.33,0.2,0.14879,0.00011,12.6469]
[1778778081937,38.57,81786.91,0.2,0.15274,0.00011,12.87528]
[1778778082656,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083694,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083702,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083714,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083735,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083746,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083769,38.57,81786.91,0.2,0.15274,0.00011,12.87533]
[1778778083846,38.57,81787.95,0.2,0.15286,0.00011,12.882]
[1778778084889,38.57,81770.11,0.2,0.15087,0.00011,12.76741]
[1778778087700,38.57,81766.57,0.2,0.15047,0.00011,12.74435]
[1778778087766,38.57,81766.57,0.2,0.15047,0.00011,12.74435]
[1778778087790,38.57,81766.57,0.2,0.15047,0.00011,12.74435]
[1778778087845,38.57,81766.57,0.2,0.15047,0.00011,12.74435]
[1778778087861,38.57,81766.57,0.2,0.15047,0.00011,12.74435]
[1778778087945,38.57,81754.64,0.2,0.14916,0.00011,12.66852]
[1778778089347,38.58,81754.64,0.2,0.14917,0.00011,12.66929]
[1778778090553,38.58,81751.54,0.2,0.14885,0.00011,12.6502]
[1778778090582,38.58,81751.54,0.2,0.14885,0.00011,12.6502]
[1778778090601,38.58,81751.54,0.2,0.14885,0.00011,12.6502]
[1778778090711,38.58,81747.68,0.2,0.14844,0.00011,12.62627]
[1778778092555,38.58,81741.63,0.2,0.14773,0.00011,12.58264]
[1778778092559,38.58,81741.63,0.2,0.14773,0.00011,12.58264]
[1778778092621,38.58,81741.63,0.2,0.14773,0.00011,12.58264]
[1778778092725,38.59,81740.04,0.2,0.14758,0.00011,12.57334]
[1778778093847,38.59,81740.04,0.2,0.14758,0.00011,12.57334]
[1778778093886,38.59,81740.04,0.2,0.14758,0.00011,12.57334]
[1778778093946,38.59,81737.85,0.2,0.14735,0.00011,12.5602]
[1778778095745,38.59,81753.61,0.2,0.14911,0.00011,12.66292]
[1778778096109,38.59,81753.61,0.2,0.14911,0.00011,12.66292]
[1778778096142,38.59,81753.61,0.2,0.14911,0.00011,12.66292]
[1778778096163,38.59,81753.61,0.2,0.14911,0.00011,12.66292]
[1778778096624,38.59,81753.61,0.2,0.14911,0.00011,12.66292]
[1778778096752,38.6,81748.07,0.2,0.14852,0.00011,12.62819]
[1778778101787,38.6,81752.48,0.2,0.14905,0.00011,12.65914]
[1778778106822,38.61,81748.06,0.2,0.14859,0.00011,12.63252]
[1778778109829,38.61,81745.09,0.2,0.14828,0.00011,12.61424]
[1778778109872,38.61,81756.59,0.2,0.14955,0.00011,12.68834]
[1778778110095,38.61,81756.59,0.2,0.14955,0.00011,12.68834]
[1778778110122,38.61,81756.59,0.2,0.14955,0.00011,12.68834]
[1778778110254,38.61,81756.59,0.2,0.14955,0.00011,12.68834]
[1778778110856,38.61,81757.02,0.2,0.14961,0.00011,12.69138]
[1778778114502,38.61,81755.6,0.2,0.14946,0.00011,12.68315]
[1778778114952,38.61,81755.6,0.2,0.14946,0.00011,12.68315]
[1778778115054,38.61,81792.16,0.2,0.15354,0.00011,12.91805]
[1778778115262,38.61,81792.16,0.2,0.15354,0.00011,12.91805]
[1778778115771,38.61,81792.16,0.2,0.15354,0.00011,12.91805]
[1778778115815,38.61,81792.16,0.2,0.15354,0.00011,12.91805]
[1778778115893,38.61,81791.9,0.2,0.15351,0.00011,12.91638]
[1778778116279,38.61,81791.9,0.2,0.15351,0.00011,12.91638]
[1778778116396,38.61,81791.9,0.2,0.15351,0.00011,12.91638]
[1778778116479,38.61,81791.9,0.2,0.15351,0.00011,12.91638]
[1778778116673,38.61,81791.9,0.2,0.15351,0.00011,12.91638]
[1778778116767,38.61,81791.9,0.2,0.15351,0.00011,12.91638]
[1778778116902,38.62,81810.38,0.2,0.15561,0.00011,13.03556]
[1778778117905,38.62,81834.36,0.2,0.15835,0.00011,13.18989]
[1778778118665,38.62,81834.36,0.2,0.15835,0.00011,13.18989]
[1778778118685,38.62,81834.36,0.2,0.15835,0.00011,13.18989]
[1778778118912,38.62,81830.33,0.2,0.15789,0.00011,13.16403]
[1778778121990,38.62,81823.14,0.2,0.15706,0.00011,13.11756]
[1778778122060,38.62,81823.14,0.2,0.15706,0.00011,13.11756]
[1778778122036,38.62,81821.22,0.2,0.15684,0.00011,13.10536]
[1778778122957,38.62,81821.22,0.2,0.15684,0.00011,13.10536]
[1778778123130,38.62,81821.22,0.2,0.15684,0.00011,13.10536]
[1778778123022,38.62,81831.61,0.2,0.15803,0.00011,13.17207]
[1778778123346,38.62,81831.61,0.2,0.15803,0.00011,13.17207]
[1778778123468,38.62,81831.61,0.2,0.15803,0.00011,13.17207]
[1778778123491,38.62,81831.61,0.2,0.15803,0.00011,13.17207]
[1778778123825,38.62,81831.61,0.2,0.15803,0.00011,13.17207]
[1778778123951,38.62,81831.77,0.2,0.15805,0.00011,13.17325]
[1778778124805,38.62,81831.77,0.2,0.15805,0.00011,13.17325]
[1778778124955,38.62,81838.09,0.2,0.15878,0.00011,13.21393]
[1778778125973,38.62,81848.15,0.2,0.15994,0.00012,13.27883]
[1778778128044,38.62,81868.76,0.2,0.16233,0.00012,13.41158]
[1778778130013,38.62,81859.74,0.2,0.16129,0.00012,13.35356]
[1778778130942,38.62,81859.74,0.2,0.16129,0.00012,13.35356]
[1778778130977,38.62,81859.74,0.2,0.16129,0.00012,13.35356]
[1778778131020,38.62,81854.77,0.2,0.16071,0.00012,13.32167]
[1778778131555,38.62,81854.77,0.2,0.16071,0.00012,13.32167]
[1778778131571,38.62,81854.77,0.2,0.16071,0.00012,13.32167]
[1778778132041,38.62,81854.77,0.2,0.16071,0.00012,13.32185]
[1778778133073,38.62,81854.77,0.2,0.16071,0.00012,13.32185]
[1778778133098,38.62,81857.81,0.2,0.16107,0.00012,13.3418]
[1778778133607,38.62,81857.81,0.2,0.16107,0.00012,13.3418]
[1778778133627,38.62,81857.81,0.2,0.16107,0.00012,13.3418]
[1778778133735,38.62,81857.81,0.2,0.16107,0.00012,13.3418]
[1778778133744,38.62,81857.81,0.2,0.16107,0.00012,13.3418]
[1778778134087,38.62,81864.92,0.2,0.16191,0.00012,13.38787]
[1778778134127,38.62,81864.92,0.2,0.16191,0.00012,13.38787]
[1778778134136,38.62,81864.92,0.2,0.16191,0.00012,13.38787]
[1778778134166,38.62,81864.92,0.2,0.16191,0.00012,13.38787]
[1778778135054,38.62,81865.14,0.2,0.16194,0.00012,13.3897]
[1778778136067,38.62,81874.29,0.2,0.16301,0.00012,13.44884]
[1778778137075,38.62,81888.76,0.2,0.16471,0.00012,13.54207]
[1778778138082,38.62,81896.84,0.2,0.16567,0.00012,13.59421]
[1778778143120,38.65,81901.02,0.2,0.16634,0.00012,13.63051]
[1778778144663,38.65,81900.45,0.2,0.16628,0.00012,13.62733]
[1778778144688,38.65,81900.45,0.2,0.16628,0.00012,13.62733]
[1778778144695,38.65,81900.45,0.2,0.16628,0.00012,13.62733]
[1778778144697,38.65,81900.45,0.2,0.16628,0.00012,13.62733]
[1778778144732,38.65,81900.45,0.2,0.16628,0.00012,13.62733]
[1778778144816,38.65,81900.45,0.2,0.16628,0.00012,13.62733]
[1778778144883,38.65,81907.59,0.2,0.16713,0.00012,13.67346]
[1778778146409,38.65,81907.62,0.2,0.16713,0.00012,13.67366]
[1778778146854,38.65,81907.62,0.2,0.16713,0.00012,13.67366]
[1778778146864,38.65,81907.62,0.2,0.16713,0.00012,13.67366]
[1778778147087,38.67,81914.36,0.2,0.16801,0.00012,13.72086]
[1778778148099,38.67,81914.36,0.2,0.16801,0.00012,13.72086]
[1778778148107,38.67,81914.36,0.2,0.16801,0.00012,13.72086]
[1778778148116,38.67,81914.36,0.2,0.16801,0.00012,13.72086]
[1778778148512,38.67,81909.44,0.2,0.16748,0.00012,13.69216]
[1778778148527,38.67,81909.44,0.2,0.16748,0.00012,13.69216]
[1778778149103,38.67,81909.44,0.2,0.16748,0.00012,13.69216]
[1778778149053,38.68,81907.29,0.2,0.16729,0.00012,13.68161]
[1778778149899,38.69,81894.12,0.2,0.16579,0.00012,13.60055]
[1778778153525,38.7,81892.87,0.2,0.16561,0.00012,13.58759]
[1778778154599,38.7,81881.49,0.2,0.16429,0.00012,13.5153]
[1778778155765,38.7,81881.49,0.2,0.16429,0.00012,13.5153]
[1778778155774,38.7,81881.49,0.2,0.16429,0.00012,13.5153]
[1778778155794,38.7,81881.49,0.2,0.16429,0.00012,13.5153]
[1778778155866,38.7,81882.32,0.2,0.1644,0.00012,13.52136]
[1778778156420,38.7,81882.32,0.2,0.1644,0.00012,13.52136]
[1778778157106,38.7,81882.32,0.2,0.1644,0.00012,13.52136]
[1778778157114,38.71,81881.98,0.2,0.16443,0.00012,13.52307]
[1778778158114,38.71,81859.14,0.2,0.16177,0.00012,13.37679]
[1778778158445,38.71,81859.14,0.2,0.16177,0.00012,13.37679]
[1778778158647,38.71,81867.89,0.2,0.16279,0.00012,13.4329]
[1778778159971,38.72,81881.19,0.2,0.16436,0.00012,13.51904]
[1778778163123,38.72,81892.22,0.2,0.16567,0.00012,13.59097]
[1778778163950,38.72,81892.22,0.2,0.16567,0.00012,13.59097]
[1778778163985,38.72,81892.22,0.2,0.16567,0.00012,13.59097]
[1778778164063,38.72,81901.86,0.2,0.16682,0.00012,13.65304]
[1778778166809,38.72,81898.24,0.2,0.1664,0.00012,13.63023]
[1778778167667,38.72,81893.5,0.2,0.16585,0.00012,13.60056]
[1778778170153,38.72,81894.05,0.2,0.16592,0.00012,13.60437]
[1778778170226,38.73,81896.94,0.2,0.16627,0.00012,13.62347]
[1778778173004,38.73,81898.76,0.2,0.16649,0.00012,13.63541]
[1778778173089,38.73,81898.76,0.2,0.16649,0.00012,13.63541]
[1778778173061,38.74,81908.09,0.2,0.16769,0.00012,13.70022]
[1778778174882,38.74,81909.1,0.2,0.16781,0.00012,13.70669]
[1778778174955,38.74,81909.1,0.2,0.16781,0.00012,13.70669]
[1778778175007,38.74,81909.1,0.2,0.16781,0.00012,13.70669]
[1778778175158,38.74,81907.82,0.2,0.16766,0.00012,13.69867]
[1778778175760,38.74,81907.82,0.2,0.16766,0.00012,13.69867]
[1778778175828,38.74,81907.82,0.2,0.16766,0.00012,13.69867]
[1778778175896,38.74,81907.58,0.2,0.16764,0.00012,13.69749]
[1778778179180,38.74,81907.69,0.2,0.16766,0.00012,13.69858]
[1778778179226,38.74,81904.9,0.2,0.16734,0.00012,13.68093]
[1778778180119,38.75,81905.59,0.2,0.16742,0.00012,13.6856]
[1778778181255,38.75,81905.59,0.2,0.16743,0.00012,13.68581]
[1778778181292,38.75,81905.59,0.2,0.16743,0.00012,13.68581]
[1778778181424,38.75,81905.59,0.2,0.16743,0.00012,13.68581]
[1778778182255,38.75,81905.59,0.2,0.16743,0.00012,13.68581]
[1778778181630,38.75,81907.49,0.2,0.16766,0.00012,13.6982]
[1778778183187,38.75,81907.49,0.2,0.16766,0.00012,13.6982]
[1778778183132,38.75,81924.34,0.2,0.16966,0.00012,13.80627]
[1778778183341,38.75,81924.34,0.2,0.16966,0.00012,13.80627]
[1778778183390,38.75,81924.34,0.2,0.16966,0.00012,13.80627]
[1778778183513,38.75,81924.34,0.2,0.16966,0.00012,13.80627]
[1778778183563,38.75,81942.5,0.2,0.17185,0.00012,13.92272]
[1778778186873,38.76,81949.63,0.2,0.17277,0.00012,13.9717]
[1778778186878,38.76,81949.63,0.2,0.17277,0.00012,13.9717]
[1778778186901,38.76,81949.63,0.2,0.17277,0.00012,13.9717]
[1778778186973,38.76,81945.23,0.2,0.17228,0.00012,13.94582]
[1778778189024,38.77,81945.23,0.2,0.17233,0.00012,13.94833]
[1778778189055,38.77,81933.76,0.2,0.17096,0.00012,13.87531]
[1778778189310,38.77,81933.76,0.2,0.17096,0.00012,13.87531]
[1778778189374,38.77,81933.76,0.2,0.17096,0.00012,13.87531]
[1778778190197,38.77,81920.64,0.2,0.1694,0.00012,13.79175]
[1778778190796,38.78,81908.84,0.2,0.168,0.00012,13.71672]
[1778778191714,38.78,81896.79,0.2,0.16658,0.00012,13.63977]
[1778778192971,38.78,81896.79,0.2,0.16658,0.00012,13.63977]
[1778778192980,38.78,81896.79,0.2,0.16658,0.00012,13.63977]
[1778778192997,38.78,81896.79,0.2,0.16658,0.00012,13.63977]
[1778778193034,38.78,81896.79,0.2,0.16658,0.00012,13.63977]
[1778778193135,38.78,81900.9,0.2,0.16708,0.00012,13.66654]
[1778778193617,38.78,81900.9,0.2,0.16708,0.00012,13.66654]
[1778778194171,38.78,81903.65,0.2,0.16741,0.00012,13.68455]
[1778778194856,38.78,81903.65,0.2,0.16741,0.00012,13.68455]
[1778778195126,38.78,81903.65,0.2,0.16741,0.00012,13.68455]
[1778778195200,38.78,81916.68,0.2,0.16896,0.00012,13.7681]
[1778778195412,38.78,81916.68,0.2,0.16896,0.00012,13.7681]
[1778778195588,38.78,81916.68,0.2,0.16896,0.00012,13.7681]
[1778778195751,38.78,81916.68,0.2,0.16896,0.00012,13.7681]
[1778778195852,38.78,81941.85,0.2,0.17198,0.00012,13.92952]
[1778778196677,38.78,81941.85,0.2,0.17198,0.00012,13.92952]
[1778778196705,38.78,81941.85,0.2,0.17198,0.00012,13.92952]
[1778778197182,38.78,81939.07,0.2,0.17165,0.00012,13.9122]
[1778778197810,38.78,81939.07,0.2,0.17165,0.00012,13.9122]
[1778778197842,38.78,81939.07,0.2,0.17165,0.00012,13.9122]
[1778778197909,38.78,81931.23,0.2,0.17072,0.00012,13.86238]
[1778778198830,38.78,81931.23,0.2,0.17072,0.00012,13.86238]
[1778778198868,38.78,81931.23,0.2,0.17072,0.00012,13.86238]
[1778778198905,38.78,81931.23,0.2,0.17072,0.00012,13.86238]
[1778778198965,38.78,81927.6,0.2,0.1703,0.00012,13.83972]
[1778778199292,38.78,81927.6,0.2,0.1703,0.00012,13.83972]
[1778778202544,38.79,81937.55,0.2,0.17152,0.00012,13.90476]
[1778778203162,38.79,81946.65,0.2,0.17262,0.00012,13.96332]
[1778778208421,38.79,81943.0,0.2,0.1722,0.00012,13.94119]
[1778778210684,38.8,81932.27,0.2,0.17093,0.00012,13.8733]
[1778778211601,38.8,81933.83,0.2,0.17112,0.00012,13.88362]
[1778778214865,38.8,81932.44,0.2,0.17092,0.00012,13.87006]
[1778778215033,38.8,81932.44,0.2,0.17092,0.00012,13.87006]
[1778778215067,38.8,81935.82,0.2,0.17133,0.00012,13.89199]
[1778778216139,38.8,81935.82,0.2,0.17133,0.00012,13.89199]
[1778778216500,38.8,81934.48,0.2,0.17118,0.00012,13.88394]
[1778778216583,38.8,81934.48,0.2,0.17118,0.00012,13.88394]
[1778778216683,38.82,81934.51,0.2,0.17127,0.00012,13.88853]
[1778778221718,38.87,81926.94,0.2,0.17073,0.00012,13.85919]
[1778778223094,38.87,81926.94,0.2,0.17073,0.00012,13.85919]
[1778778223134,38.87,81926.94,0.2,0.17073,0.00012,13.85919]
[1778778223192,38.88,81927.66,0.2,0.17088,0.00012,13.86721]
[1778778224374,38.89,81927.91,0.2,0.17097,0.00012,13.87211]
[1778778224549,38.89,81927.91,0.2,0.17097,0.00012,13.87211]
[1778778224976,38.9,81939.49,0.2,0.17242,0.00012,13.94876]
[1778778226543,38.9,81939.49,0.2,0.17242,0.00012,13.94909]
[1778778226676,38.9,81939.49,0.2,0.17242,0.00012,13.94909]
[1778778226857,38.9,81939.49,0.2,0.17242,0.00012,13.94909]
[1778778226916,38.9,81939.49,0.2,0.17242,0.00012,13.94909]
[1778778227021,38.9,81947.62,0.2,0.17341,0.00012,14.00108]
[1778778227418,38.9,81947.62,0.2,0.17341,0.00012,14.00108]
[1778778227432,38.9,81947.62,0.2,0.17341,0.00012,14.00108]
[1778778227906,38.9,81947.62,0.2,0.17341,0.00012,14.00108]
[1778778227938,38.9,81947.62,0.2,0.17341,0.00012,14.00108]
[1778778227949,38.9,81951.62,0.2,0.1739,0.00012,14.02685]
[1778778228978,38.9,81951.62,0.2,0.1739,0.00012,14.02685]
[1778778234033,38.91,81946.94,0.2,0.17334,0.00012,13.99767]
[1778778234050,38.91,81946.94,0.2,0.17334,0.00012,13.99767]
[1778778234125,38.91,81950.39,0.2,0.17376,0.00012,14.01977]
[1778778236181,38.91,81950.39,0.2,0.17376,0.00012,14.0199]
[1778778236223,38.91,81953.89,0.2,0.17419,0.00012,14.04228]
[1778778238072,38.91,81953.86,0.2,0.17419,0.00012,14.04219]
[1778778238234,38.91,81963.89,0.2,0.1754,0.00012,14.10611]
[1778778240755,38.91,81968.08,0.2,0.17591,0.00012,14.1328]
[1778778241192,38.91,81968.08,0.2,0.17591,0.00012,14.1328]
[1778778240860,38.91,81974.08,0.2,0.17664,0.00012,14.17092]
[1778778241871,38.91,81974.08,0.2,0.17664,0.00012,14.17092]
[1778778243512,38.91,81980.22,0.2,0.1774,0.00012,14.21022]
[1778778244830,38.91,81979.53,0.2,0.17732,0.00012,14.20593]
[1778778246822,38.91,81977.14,0.2,0.17704,0.00012,14.19135]
[1778778247569,38.91,81977.24,0.2,0.17705,0.00012,14.1923]
[1778778247689,38.91,81977.24,0.2,0.17705,0.00012,14.1923]
[1778778248241,38.92,81979.08,0.2,0.17734,0.00012,14.20715]
[1778778249620,38.93,81977.35,0.2,0.17719,0.00012,14.19915]
[1778778249686,38.93,81977.35,0.2,0.17719,0.00012,14.19915]
[1778778249925,38.93,81977.35,0.2,0.1772,0.00012,14.19946]
[1778778251694,38.93,81975.91,0.2,0.17703,0.00012,14.19064]
[1778778252261,38.93,81973.24,0.2,0.17671,0.00012,14.174]
[1778778253765,38.94,81971.32,0.2,0.17648,0.00012,14.16214]
[1778778253775,38.94,81971.32,0.2,0.17648,0.00012,14.16214]
[1778778257549,38.94,81971.43,0.2,0.17651,0.00012,14.16351]
[1778778257556,38.94,81971.43,0.2,0.17651,0.00012,14.16351]
[1778778257981,38.94,81976.97,0.2,0.17718,0.00012,14.19883]
[1778778262883,38.94,81983.93,0.2,0.17807,0.00012,14.24481]
[1778778264115,38.94,81983.93,0.2,0.17808,0.00012,14.24505]
[1778778264248,38.94,81983.65,0.2,0.17805,0.00012,14.24351]
[1778778264371,38.94,81983.65,0.2,0.17805,0.00012,14.24351]
[1778778264445,38.94,81983.65,0.2,0.17805,0.00012,14.24351]
[1778778264894,38.94,81983.65,0.2,0.17805,0.00012,14.24351]
[1778778266187,38.95,81977.48,0.2,0.1773,0.00012,14.20457]
[1778778266195,38.95,81977.48,0.2,0.1773,0.00012,14.20457]
[1778778266206,38.95,81973.9,0.2,0.17692,0.00012,14.18466]
[1778778267559,38.96,81973.9,0.2,0.17692,0.00012,14.18497]
[1778778268239,38.96,81973.9,0.2,0.17692,0.00012,14.18497]
[1778778268244,38.96,81973.9,0.2,0.17692,0.00012,14.18497]
[1778778268245,38.96,81975.98,0.2,0.17718,0.00012,14.19849]
[1778778273270,38.96,81974.44,0.2,0.17696,0.00012,14.18413]
[1778778276476,38.99,81970.01,0.2,0.17661,0.00012,14.16548]
[1778778276483,38.99,81970.01,0.2,0.17661,0.00012,14.16548]
[1778778280602,38.99,81966.64,0.2,0.17623,0.00012,14.14554]
[1778778280610,38.99,81966.64,0.2,0.17623,0.00012,14.14554]
[1778778282202,39.0,81974.71,0.2,0.17723,0.00012,14.1975]
[1778778282643,39.0,81974.71,0.2,0.17723,0.00012,14.1975]
[1778778282649,39.0,81974.71,0.2,0.17723,0.00012,14.1975]
[1778778283157,39.0,81974.71,0.2,0.17723,0.00012,14.19788]
[1778778283466,39.0,81974.71,0.2,0.17723,0.00012,14.19788]
[1778778284163,39.0,81979.46,0.2,0.17782,0.00012,14.22832]
[1778778284700,39.0,81979.46,0.2,0.17782,0.00012,14.22832]
[1778778285173,39.0,81980.98,0.2,0.17801,0.00012,14.23823]
[1778778289198,39.0,81989.36,0.2,0.17906,0.00012,14.29229]
[1778778294233,39.0,81990.77,0.2,0.17925,0.00012,14.30211]
[1778778299274,39.01,81985.73,0.2,0.17865,0.00012,14.27109]
[1778778304310,39.01,81988.76,0.2,0.17904,0.00012,14.29144]
[1778778309484,39.02,81981.68,0.2,0.1782,0.00012,14.24773]
[1778778314486,39.02,81986.28,0.2,0.1788,0.00012,14.27881]
[1778778314538,39.02,81996.0,0.2,0.18,0.00012,14.34069]
[1778778321155,39.03,81996.96,0.2,0.18013,0.00012,14.34766]
[1778778325474,39.03,81987.84,0.2,0.17903,0.00012,14.29061]
[1778778331226,39.03,81992.39,0.2,0.17956,0.00012,14.31488]
[1778778336553,39.03,81991.16,0.2,0.17943,0.00012,14.30829]
[1778778341296,39.04,81982.56,0.2,0.17839,0.00012,14.2548]
[1778778343603,39.04,81993.8,0.2,0.17979,0.00012,14.32664]
[1778778348832,39.04,81996.53,0.2,0.18013,0.00012,14.34445]
[1778778354691,39.04,81995.48,0.2,0.18002,0.00012,14.33842]
[1778778356937,39.04,81994.97,0.2,0.17996,0.00012,14.33554]
[1778778357114,39.04,81999.47,0.2,0.18052,0.00012,14.3641]
[1778778360184,39.05,82003.18,0.2,0.18098,0.00012,14.38804]
[1778778360212,39.05,82003.18,0.2,0.18098,0.00012,14.38804]
[1778778360269,39.05,82003.18,0.2,0.18098,0.00012,14.38804]
[1778778360364,39.05,82008.1,0.2,0.1816,0.00012,14.41952]
[1778778360782,39.05,82008.1,0.2,0.1816,0.00012,14.41952]
[1778778360945,39.05,82004.27,0.2,0.18113,0.00012,14.39531]
[1778778362522,39.05,82004.27,0.2,0.18113,0.00012,14.39568]
[1778778363084,39.05,82006.59,0.2,0.18142,0.00012,14.41034]
[1778778364349,39.05,82006.59,0.2,0.18142,0.00012,14.41034]
[1778778364555,39.05,82004.27,0.2,0.18115,0.00012,14.39646]
[1778778364567,39.05,82004.27,0.2,0.18115,0.00012,14.39646]
[1778778364761,39.05,82004.27,0.2,0.18115,0.00012,14.39646]
[1778778366354,39.05,82004.27,0.2,0.18115,0.00012,14.39646]
[1778778366371,39.05,82004.27,0.2,0.18115,0.00012,14.39646]
[1778778365771,39.05,81995.78,0.2,0.1801,0.00012,14.34281]
[1778778367253,39.05,81995.78,0.2,0.1801,0.00012,14.34281]
[1778778367353,39.05,81995.78,0.2,0.1801,0.00012,14.34281]
[1778778367357,39.05,81985.01,0.2,0.17879,0.00012,14.27487]
[1778778369358,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778369452,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778369550,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778369577,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370408,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778369798,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370441,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370512,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370531,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370619,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370628,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370630,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370633,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370653,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370764,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370796,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370890,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370913,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370954,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778370973,39.05,81967.62,0.2,0.17667,0.00012,14.16492]
[1778778371403,39.05,81959.3,0.2,0.17567,0.00012,14.1127]
[1778778374484,39.06,81957.96,0.2,0.17552,0.00012,14.10488]
[1778778374498,39.06,81957.96,0.2,0.17552,0.00012,14.10488]
[1778778375157,39.06,81957.96,0.2,0.17552,0.00012,14.10488]
[1778778375162,39.06,81957.96,0.2,0.17552,0.00012,14.10488]
[1778778375202,39.06,81957.96,0.2,0.17552,0.00012,14.10488]
[1778778375303,39.06,81956.07,0.2,0.1753,0.00012,14.0932]
[1778778376855,39.06,81965.94,0.2,0.1765,0.00012,14.15615]
[1778778379613,39.06,81958.88,0.2,0.17565,0.00012,14.112]
[1778778379657,39.06,81958.88,0.2,0.17565,0.00012,14.112]
[1778778379868,39.06,81955.85,0.2,0.1753,0.00012,14.09318]
[1778778381656,39.06,81956.44,0.2,0.17538,0.00012,14.09739]
[1778778382373,39.06,81955.78,0.2,0.1753,0.00012,14.0936]
[1778778382518,39.06,81955.78,0.2,0.1753,0.00012,14.0936]
[1778778382530,39.06,81955.78,0.2,0.1753,0.00012,14.0936]
[1778778383156,39.06,81955.78,0.2,0.1753,0.00012,14.0936]
[1778778383757,39.07,81951.92,0.2,0.17485,0.00012,14.06952]
[1778778383765,39.07,81951.92,0.2,0.17485,0.00012,14.06952]
[1778778383777,39.07,81951.92,0.2,0.17485,0.00012,14.06952]
[1778778384147,39.07,81951.92,0.2,0.17485,0.00012,14.06952]
[1778778384154,39.07,81951.92,0.2,0.17485,0.00012,14.06952]
[1778778384178,39.07,81951.92,0.2,0.17485,0.00012,14.06952]
[1778778384255,39.07,81946.02,0.2,0.17414,0.00012,14.03234]
[1778778385201,39.07,81946.02,0.2,0.17414,0.00012,14.03234]
[1778778385275,39.07,81946.02,0.2,0.17414,0.00012,14.03234]
[1778778385376,39.07,81943.69,0.2,0.17386,0.00012,14.01784]
[1778778385756,39.07,81943.69,0.2,0.17386,0.00012,14.01784]
[1778778386307,39.07,81939.13,0.2,0.17332,0.00012,13.98921]
[1778778387798,39.07,81945.94,0.2,0.17415,0.00012,14.03272]
[1778778387806,39.07,81945.94,0.2,0.17415,0.00012,14.03272]
[1778778390489,39.07,81937.17,0.2,0.17311,0.00012,13.97799]
[1778778393973,39.07,81938.68,0.2,0.17326,0.00012,13.98279]
[1778778393993,39.07,81938.68,0.2,0.17326,0.00012,13.98279]
[1778778396021,39.08,81936.55,0.2,0.17301,0.00012,13.96996]
[1778778396054,39.08,81936.55,0.2,0.17301,0.00012,13.96996]
[1778778396111,39.08,81937.76,0.2,0.17316,0.00012,13.97799]
[1778778396511,39.08,81937.76,0.2,0.17316,0.00012,13.97799]
[1778778396922,39.08,81937.76,0.2,0.17316,0.00012,13.97799]
[1778778396994,39.08,81937.76,0.2,0.17317,0.00012,13.97833]
[1778778397518,39.08,81937.76,0.2,0.17317,0.00012,13.97833]
[1778778402030,39.08,81948.21,0.2,0.17446,0.00012,14.04612]
[1778778404048,39.09,81956.53,0.2,0.17548,0.00012,14.09959]
[1778778409080,39.09,81951.7,0.2,0.17493,0.00012,14.07101]
[1778778412425,39.09,81952.06,0.2,0.17499,0.00012,14.07408]
[1778778412435,39.1,81956.69,0.2,0.17556,0.00012,14.1038]
[1778778414420,39.1,81968.11,0.2,0.17696,0.00012,14.17673]
[1778778415587,39.1,81972.47,0.2,0.17749,0.00012,14.20459]
[1778778416129,39.1,81972.66,0.2,0.17752,0.00012,14.20602]
[1778778418144,39.1,81984.83,0.2,0.17902,0.00012,14.28343]
[1778778421165,39.1,81994.54,0.2,0.18022,0.00012,14.34549]
[1778778421745,39.1,81994.54,0.2,0.18022,0.00012,14.34549]
[1778778422171,39.1,81994.36,0.2,0.1802,0.00012,14.34456]
[1778778426358,39.11,81993.11,0.2,0.18007,0.00012,14.3375]
[1778778426437,39.11,81970.15,0.2,0.17727,0.00012,14.19275]
[1778778426596,39.11,81970.15,0.2,0.17727,0.00012,14.19275]
[1778778426661,39.11,81970.15,0.2,0.17727,0.00012,14.19275]
[1778778426802,39.11,81970.15,0.2,0.17727,0.00012,14.19275]
[1778778426846,39.11,81970.15,0.2,0.17727,0.00012,14.19275]
[1778778427206,39.11,81970.76,0.2,0.17734,0.00012,14.19671]
[1778778428215,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429146,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429167,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429229,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429254,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429333,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429343,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429459,39.11,81951.04,0.2,0.17496,0.00012,14.07215]
[1778778429393,39.11,81948.9,0.2,0.17471,0.00012,14.05887]
[1778778429492,39.11,81948.9,0.2,0.17471,0.00012,14.05887]
[1778778429565,39.11,81948.9,0.2,0.17471,0.00012,14.05887]
[1778778429588,39.11,81948.9,0.2,0.17471,0.00012,14.05887]
[1778778430227,39.11,81948.9,0.2,0.17471,0.00012,14.05912]
[1778778431224,39.11,81948.9,0.2,0.17471,0.00012,14.05912]
[1778778431257,39.11,81948.9,0.2,0.17471,0.00012,14.05912]
[1778778431325,39.11,81933.87,0.2,0.17291,0.00012,13.9641]
[1778778434535,39.11,81928.65,0.2,0.1723,0.00012,13.93173]
[1778778434557,39.11,81928.65,0.2,0.1723,0.00012,13.93173]
[1778778434570,39.11,81928.65,0.2,0.1723,0.00012,13.93173]
[1778778434592,39.11,81928.65,0.2,0.1723,0.00012,13.93173]
[1778778435265,39.11,81927.61,0.2,0.17218,0.00012,13.92555]
[1778778435614,39.11,81927.61,0.2,0.17218,0.00012,13.92555]
[1778778437076,39.12,81927.89,0.2,0.17222,0.00012,13.92774]
[1778778437085,39.12,81927.89,0.2,0.17222,0.00012,13.92774]
[1778778437125,39.12,81927.89,0.2,0.17222,0.00012,13.92774]
[1778778437279,39.12,81920.69,0.2,0.17137,0.00012,13.88252]
[1778778438699,39.12,81918.17,0.2,0.17108,0.00012,13.86702]
[1778778438738,39.12,81918.17,0.2,0.17108,0.00012,13.86702]
[1778778438781,39.12,81918.17,0.2,0.17108,0.00012,13.86702]
[1778778439119,39.12,81918.17,0.2,0.17108,0.00012,13.86702]
[1778778439290,39.12,81918.61,0.2,0.17114,0.00012,13.87011]
[1778778440480,39.12,81918.61,0.2,0.17114,0.00012,13.87011]
[1778778441545,39.12,81913.88,0.2,0.17058,0.00012,13.84052]
[1778778442056,39.12,81913.88,0.2,0.17058,0.00012,13.84052]
[1778778442321,39.12,81908.52,0.2,0.16995,0.00012,13.80654]
[1778778443269,39.12,81908.52,0.2,0.16995,0.00012,13.80654]
[1778778443324,39.12,81908.52,0.2,0.16995,0.00012,13.80654]
[1778778443410,39.12,81890.85,0.2,0.16787,0.00012,13.69483]
[1778778444401,39.12,81882.27,0.2,0.16687,0.00012,13.64069]
[1778778447023,39.12,81878.68,0.2,0.16646,0.00012,13.61864]
[1778778447731,39.13,81879.26,0.2,0.16654,0.00012,13.62276]
[1778778448360,39.13,81888.92,0.2,0.16768,0.00012,13.68446]
[1778778449469,39.13,81888.92,0.2,0.16768,0.00012,13.68446]
[1778778449501,39.13,81889.61,0.2,0.16776,0.00012,13.68917]
[1778778450376,39.13,81890.68,0.2,0.1679,0.00012,13.69629]
[1778778450987,39.13,81890.68,0.2,0.1679,0.00012,13.69629]
[1778778451090,39.13,81890.68,0.2,0.1679,0.00012,13.69629]
[1778778451178,39.13,81890.68,0.2,0.1679,0.00012,13.69629]
[1778778451241,39.13,81890.68,0.2,0.1679,0.00012,13.69629]
[1778778451569,39.13,81888.96,0.2,0.16765,0.00012,13.67998]
[1778778452390,39.13,81899.02,0.2,0.16884,0.00012,13.7441]
[1778778454007,39.13,81896.65,0.2,0.16856,0.00012,13.72933]
[1778778454108,39.13,81896.65,0.2,0.16856,0.00012,13.72933]
[1778778454238,39.13,81896.65,0.2,0.16856,0.00012,13.72933]
[1778778454409,39.13,81889.38,0.2,0.16771,0.00012,13.68349]
[1778778455413,39.13,81870.88,0.2,0.16555,0.00012,13.56646]
[1778778460453,39.14,81862.16,0.2,0.16458,0.00012,13.51319]
[1778778460789,39.14,81862.16,0.2,0.16458,0.00012,13.51319]
[1778778466495,39.14,81868.31,0.2,0.16531,0.00012,13.55336]
[1778778468511,39.14,81883.49,0.2,0.1671,0.00012,13.65036]
[1778778469516,39.15,81892.37,0.2,0.16815,0.00012,13.70701]
[1778778472096,39.15,81900.46,0.2,0.16912,0.00012,13.75905]
[1778778474005,39.15,81900.22,0.2,0.1691,0.00012,13.75775]
[1778778474079,39.15,81908.78,0.2,0.17012,0.00012,13.8124]
[1778778479588,39.16,81915.43,0.2,0.17095,0.00012,13.85686]
[1778778481401,39.16,81927.35,0.2,0.17238,0.00012,13.93259]
[1778778484325,39.16,81931.07,0.2,0.17283,0.00012,13.9565]
[1778778484343,39.16,81931.07,0.2,0.17283,0.00012,13.9565]
[1778778484469,39.16,81930.88,0.2,0.17281,0.00012,13.95545]
[1778778485295,39.16,81930.88,0.2,0.17281,0.00012,13.95545]
[1778778485319,39.16,81930.88,0.2,0.17281,0.00012,13.95545]
[1778778486759,39.16,81931.13,0.2,0.17284,0.00012,13.95733]
[1778778486820,39.16,81931.13,0.2,0.17284,0.00012,13.95733]
[1778778489081,39.16,81927.86,0.2,0.17246,0.00012,13.93697]
[1778778489240,39.16,81927.86,0.2,0.17246,0.00012,13.93697]
[1778778489472,39.16,81927.03,0.2,0.17237,0.00012,13.93202]
[1778778490023,39.16,81927.03,0.2,0.17237,0.00012,13.93202]
[1778778490070,39.16,81927.03,0.2,0.17237,0.00012,13.93202]
[1778778490150,39.16,81927.03,0.2,0.17237,0.00012,13.93202]
[1778778490216,39.16,81922.95,0.2,0.17188,0.00012,13.90648]
[1778778491842,39.16,81922.95,0.2,0.17188,0.00012,13.90648]
[1778778491853,39.17,81932.63,0.2,0.17305,0.00012,13.96831]
[1778778494541,39.17,81924.51,0.2,0.17209,0.00012,13.91739]
[1778778499732,39.17,81920.4,0.2,0.17163,0.00012,13.8928]
[1778778504767,39.17,81925.09,0.2,0.17221,0.00012,13.9236]
[1778778508796,39.18,81916.82,0.2,0.17124,0.00012,13.87211]
[1778778509973,39.18,81916.82,0.2,0.17124,0.00012,13.87211]
[1778778511837,39.18,81901.78,0.2,0.16941,0.00012,13.77168]
[1778778513039,39.18,81909.88,0.2,0.17038,0.00012,13.82314]
[1778778514112,39.18,81909.88,0.2,0.17038,0.00012,13.82314]
[1778778519927,39.18,81914.38,0.2,0.17092,0.00012,13.8522]
[1778778519950,39.18,81914.38,0.2,0.17092,0.00012,13.8522]
[1778778521317,39.18,81912.69,0.2,0.17072,0.00012,13.84171]
[1778778521329,39.18,81914.57,0.2,0.17095,0.00012,13.85383]
[1778778526322,39.19,81923.99,0.2,0.17209,0.00012,13.91441]
[1778778531956,39.19,81930.46,0.2,0.17288,0.00012,13.95625]
[1778778536992,39.19,81924.03,0.2,0.17213,0.00012,13.91656]
[1778778539006,39.19,81915.19,0.2,0.17109,0.00012,13.86091]
[1778778541453,39.19,81924.91,0.2,0.17225,0.00012,13.9225]
[1778778541967,39.19,81924.91,0.2,0.17225,0.00012,13.9225]
[1778778542002,39.19,81924.91,0.2,0.17225,0.00012,13.9225]
[1778778542543,39.19,81937.2,0.2,0.17372,0.00012,14.00058]
[1778778542671,39.19,81937.2,0.2,0.17372,0.00012,14.00058]
[1778778544045,39.2,81925.79,0.2,0.17237,0.00012,13.92905]
[1778778544689,39.2,81925.79,0.2,0.17237,0.00012,13.92905]
[1778778545591,39.2,81925.79,0.2,0.17237,0.00012,13.92905]
[1778778545603,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778545629,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546012,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546171,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546186,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546189,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546227,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546342,39.2,81926.25,0.2,0.17243,0.00012,13.93213]
[1778778546364,39.2,81918.23,0.2,0.17148,0.00012,13.88165]
[1778778546687,39.2,81918.23,0.2,0.17148,0.00012,13.88165]
[1778778548082,39.2,81918.23,0.2,0.17148,0.00012,13.88189]
[1778778548521,39.2,81932.48,0.2,0.17319,0.00012,13.97217]
[1778778550121,39.2,81930.2,0.2,0.17292,0.00012,13.95789]
[1778778550189,39.2,81932.31,0.2,0.17317,0.00012,13.97137]
[1778778552177,39.2,81942.78,0.2,0.17444,0.00012,14.03815]
[1778778558146,39.2,81939.96,0.2,0.17413,0.00012,14.0217]
[1778778558685,39.2,81939.96,0.2,0.17413,0.00012,14.0217]
[1778778558860,39.2,81939.96,0.2,0.17413,0.00012,14.0217]
[1778778559340,39.21,81928.67,0.2,0.17278,0.00012,13.95061]
[1778778560407,39.21,81928.67,0.2,0.17278,0.00012,13.95061]
[1778778560446,39.21,81924.74,0.2,0.17231,0.00012,13.92591]
[1778778561521,39.21,81924.74,0.2,0.17231,0.00012,13.92591]
[1778778562338,39.21,81924.74,0.2,0.17232,0.00012,13.92619]
[1778778562728,39.21,81928.9,0.2,0.17282,0.00012,13.95276]
[1778778563358,39.21,81928.9,0.2,0.17282,0.00012,13.95276]
[1778778563605,39.21,81924.68,0.2,0.17232,0.00012,13.92633]
[1778778566547,39.21,81920.07,0.2,0.17178,0.00012,13.89758]
[1778778566589,39.21,81923.6,0.2,0.1722,0.00012,13.92012]
[1778778567768,39.21,81923.6,0.2,0.17221,0.00012,13.92031]
[1778778568593,39.21,81923.6,0.2,0.17221,0.00012,13.92031]
[1778778569623,39.21,81923.08,0.2,0.17215,0.00012,13.91742]
[1778778570652,39.21,81924.42,0.2,0.17232,0.00012,13.92609]
[1778778570661,39.21,81924.42,0.2,0.17232,0.00012,13.92609]
[1778778570672,39.21,81924.42,0.2,0.17232,0.00012,13.92609]
[1778778572704,39.21,81922.63,0.2,0.17206,0.00012,13.90945]
[1778778572713,39.21,81922.63,0.2,0.17206,0.00012,13.90945]
[1778778573969,39.21,81920.29,0.2,0.17178,0.00012,13.89487]
[1778778574008,39.21,81920.29,0.2,0.17178,0.00012,13.89487]
[1778778574258,39.22,81920.62,0.2,0.17183,0.00012,13.8972]
[1778778575290,39.22,81920.62,0.2,0.17183,0.00012,13.8972]
[1778778575387,39.22,81920.62,0.2,0.17183,0.00012,13.8972]
[1778778575434,39.22,81964.13,0.2,0.17706,0.00012,14.17229]
[1778778575884,39.22,81964.13,0.2,0.17706,0.00012,14.17229]
[1778778576040,39.22,81964.13,0.2,0.17706,0.00012,14.17229]
[1778778576323,39.22,81964.13,0.2,0.17706,0.00012,14.17229]
[1778778576425,39.22,81972.22,0.2,0.17805,0.00012,14.22332]
[1778778577286,39.22,81972.22,0.2,0.17805,0.00012,14.22339]
[1778778578271,39.22,81972.22,0.2,0.17805,0.00012,14.22339]
[1778778578496,39.22,81972.22,0.2,0.17805,0.00012,14.22339]
[1778778578628,39.22,81972.22,0.2,0.17805,0.00012,14.22339]
[1778778578599,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778578686,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778578774,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778578916,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778578951,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778579148,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778579188,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778579295,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778579316,39.22,81982.83,0.2,0.17934,0.00012,14.2902]
[1778778579624,39.22,81974.46,0.2,0.17833,0.00012,14.23772]
[1778778583074,39.22,81970.6,0.2,0.17788,0.00012,14.21434]
[1778778583179,39.22,81970.6,0.2,0.17788,0.00012,14.21434]
[1778778583606,39.22,81970.6,0.2,0.17788,0.00012,14.21434]
[1778778583594,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778583676,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778583683,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778583705,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778584271,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778584308,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778584458,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778584486,39.22,81966.22,0.2,0.17735,0.00012,14.18694]
[1778778584499,39.22,81963.49,0.2,0.17702,0.00012,14.16998]
[1778778586908,39.22,81956.28,0.2,0.17616,0.00012,14.12507]
[1778778586942,39.22,81956.28,0.2,0.17616,0.00012,14.12507]
[1778778587350,39.22,81956.28,0.2,0.17617,0.00012,14.12543]
[1778778588095,39.22,81956.28,0.2,0.17617,0.00012,14.12543]
[1778778589199,39.23,81951.4,0.2,0.17558,0.00012,14.09484]
[1778778589238,39.23,81951.4,0.2,0.17558,0.00012,14.09484]
[1778778589365,39.23,81948.63,0.2,0.17525,0.00012,14.07759]
[1778778590371,39.23,81940.15,0.2,0.17424,0.00012,14.02429]
[1778778591214,39.23,81940.15,0.2,0.17424,0.00012,14.02429]
[1778778591247,39.23,81940.15,0.2,0.17424,0.00012,14.02429]
[1778778591325,39.23,81940.15,0.2,0.17424,0.00012,14.02429]
[1778778591426,39.23,81941.79,0.2,0.17444,0.00012,14.03489]
[1778778593297,39.23,81941.7,0.2,0.17443,0.00012,14.03454]
[1778778593316,39.23,81941.7,0.2,0.17443,0.00012,14.03454]
[1778778593353,39.23,81941.7,0.2,0.17443,0.00012,14.03454]
[1778778593397,39.23,81941.37,0.2,0.1744,0.00012,14.03267]
[1778778595258,39.23,81935.7,0.2,0.17372,0.00012,13.99709]
[1778778595312,39.23,81935.7,0.2,0.17372,0.00012,13.99709]
[1778778595628,39.23,81935.7,0.2,0.17372,0.00012,13.99709]
[1778778595413,39.23,81929.77,0.2,0.17301,0.00012,13.95978]
[1778778597409,39.23,81928.18,0.2,0.17283,0.00012,13.94994]
[1778778597597,39.23,81928.49,0.2,0.17287,0.00012,13.9521]
[1778778598625,39.23,81928.49,0.2,0.17287,0.00012,13.9521]
[1778778598662,39.23,81925.08,0.2,0.17246,0.00012,13.93077]
[1778778599009,39.23,81925.08,0.2,0.17246,0.00012,13.93077]
[1778778599439,39.23,81925.08,0.2,0.17246,0.00012,13.93077]
[1778778599468,39.23,81925.08,0.2,0.17246,0.00012,13.93077]
[1778778599567,39.23,81917.14,0.2,0.17152,0.00012,13.8808]
[1778778601516,39.23,81917.14,0.2,0.17153,0.00012,13.88104]
[1778778601562,39.23,81917.14,0.2,0.17153,0.00012,13.88104]
[1778778601622,39.23,81915.29,0.2,0.17131,0.00012,13.86964]
[1778778602777,39.23,81915.29,0.2,0.17132,0.00012,13.86995]
[1778778602822,39.23,81915.29,0.2,0.17132,0.00012,13.86995]
[1778778602856,39.23,81915.29,0.2,0.17132,0.00012,13.86995]
[1778778603422,39.23,81915.29,0.2,0.17132,0.00012,13.86995]
[1778778603538,39.23,81915.29,0.2,0.17132,0.00012,13.86995]
[1778778603576,39.24,81905.45,0.2,0.17016,0.00012,13.80806]
[1778778605024,39.24,81905.55,0.2,0.17017,0.00012,13.80899]
[1778778605477,39.24,81891.2,0.2,0.16848,0.00012,13.71824]
[1778778605864,39.24,81891.2,0.2,0.16848,0.00012,13.71824]
[1778778606210,39.24,81891.2,0.2,0.16848,0.00012,13.71824]
[1778778606431,39.24,81891.2,0.2,0.16848,0.00012,13.71824]
[1778778606563,39.24,81887.95,0.2,0.16811,0.00012,13.69798]
[1778778607383,39.24,81887.95,0.2,0.16811,0.00012,13.69798]
[1778778608145,39.24,81888.25,0.2,0.16814,0.00012,13.69988]
[1778778608205,39.24,81888.25,0.2,0.16814,0.00012,13.69988]
[1778778608502,39.24,81900.69,0.2,0.16962,0.00012,13.77906]
[1778778610517,39.24,81911.73,0.2,0.17094,0.00012,13.84956]
[1778778611808,39.24,81914.69,0.2,0.17129,0.00012,13.86856]
[1778778611875,39.24,81914.69,0.2,0.17129,0.00012,13.86856]
[1778778612602,39.24,81912.53,0.2,0.17104,0.00012,13.85518]
[1778778613831,39.24,81912.53,0.2,0.17105,0.00012,13.85545]
[1778778613884,39.24,81912.53,0.2,0.17105,0.00012,13.85545]
[1778778613968,39.24,81912.53,0.2,0.17105,0.00012,13.85545]
[1778778614009,39.24,81912.53,0.2,0.17105,0.00012,13.85545]
[1778778614665,39.24,81910.89,0.2,0.17086,0.00012,13.84537]
[1778778615894,39.25,81910.89,0.2,0.17086,0.00012,13.84564]
[1778778615937,39.25,81910.89,0.2,0.17086,0.00012,13.84564]
[1778778616557,39.25,81912.23,0.2,0.17103,0.00012,13.8544]
[1778778617517,39.25,81912.23,0.2,0.17103,0.00012,13.8544]
[1778778617598,39.25,81914.83,0.2,0.17134,0.00012,13.8711]
[1778778618407,39.25,81914.83,0.2,0.17134,0.00012,13.8711]
[1778778620014,39.25,81913.81,0.2,0.17123,0.00012,13.86516]
[1778778620685,39.25,81913.81,0.2,0.17123,0.00012,13.86516]
[1778778620699,39.25,81919.88,0.2,0.17196,0.00012,13.90375]
[1778778620889,39.25,81919.88,0.2,0.17196,0.00012,13.90375]
[1778778620931,39.25,81919.88,0.2,0.17196,0.00012,13.90375]
[1778778621594,39.25,81920.23,0.2,0.172,0.00012,13.90619]
[1778778622076,39.25,81920.23,0.2,0.172,0.00012,13.90619]
[1778778622625,39.25,81932.85,0.2,0.17351,0.00012,13.98611]
[1778778623105,39.25,81932.85,0.2,0.17351,0.00012,13.98611]
[1778778623195,39.25,81932.85,0.2,0.17351,0.00012,13.98611]
[1778778623612,39.25,81932.85,0.2,0.17352,0.00012,13.98625]
[1778778624615,39.25,81923.63,0.2,0.17242,0.00012,13.92816]
[1778778629650,39.25,81925.31,0.2,0.17262,0.00012,13.93866]
[1778778634567,39.25,81927.47,0.2,0.17282,0.00012,13.94634]
[1778778637712,39.25,81936.38,0.2,0.17388,0.00012,14.0025]
[1778778640131,39.25,81935.24,0.2,0.17374,0.00012,13.99519]
[1778778640185,39.25,81935.24,0.2,0.17374,0.00012,13.99519]
[1778778642848,39.25,81944.3,0.2,0.17483,0.00012,14.05244]
[1778778644499,39.25,81943.38,0.2,0.17472,0.00012,14.04674]
[1778778649795,39.25,81945.32,0.2,0.17497,0.00012,14.05956]
[1778778654831,39.25,81945.67,0.2,0.17502,0.00012,14.0622]
[1778778659868,39.26,81946.86,0.2,0.17517,0.00012,14.07023]
[1778778661587,39.26,81946.86,0.2,0.17517,0.00012,14.07023]
[1778778664155,39.26,81950.88,0.2,0.17567,0.00012,14.09615]
[1778778666060,39.26,81947.23,0.2,0.17523,0.00012,14.07322]
[1778778668430,39.26,81945.57,0.2,0.17503,0.00012,14.063]
[1778778668445,39.26,81946.02,0.2,0.17509,0.00012,14.0661]
[1778778673744,39.26,81958.37,0.2,0.1766,0.00012,14.14469]
[1778778676408,39.26,81958.75,0.2,0.17665,0.00012,14.14719]
[1778778676460,39.26,81970.48,0.2,0.17807,0.00012,14.22123]
[1778778679507,39.26,81972.45,0.2,0.17831,0.00012,14.23365]
[1778778685052,39.26,81972.0,0.2,0.17823,0.00012,14.22954]
[1778778690083,39.26,81970.66,0.2,0.17806,0.00012,14.22068]
[1778778691090,39.26,81963.81,0.2,0.17718,0.00012,14.17179]
[1778778692169,39.26,81963.81,0.2,0.17718,0.00012,14.17179]
[1778778698520,39.26,81967.12,0.2,0.17758,0.00012,14.19296]
[1778778698597,39.26,81955.63,0.2,0.17619,0.00012,14.12069]
[1778778700156,39.26,81944.39,0.2,0.17484,0.00012,14.04994]
[1778778705189,39.26,81940.0,0.2,0.17433,0.00012,14.02322]
[1778778708735,39.26,81933.68,0.2,0.17358,0.00012,13.98367]
[1778778708791,39.26,81933.68,0.2,0.17358,0.00012,13.98367]
[1778778708748,39.26,81934.31,0.2,0.17366,0.00012,13.98804]
[1778778708975,39.26,81934.31,0.2,0.17366,0.00012,13.98804]
[1778778708996,39.26,81934.31,0.2,0.17366,0.00012,13.98804]
[1778778709203,39.26,81934.31,0.2,0.17366,0.00012,13.98804]
[1778778709273,39.26,81948.47,0.2,0.17537,0.00012,14.07737]
[1778778712238,39.27,81960.68,0.2,0.17685,0.00012,14.15478]
[1778778713376,39.27,81960.68,0.2,0.17685,0.00012,14.15478]
[1778778713410,39.27,81965.01,0.2,0.17742,0.00012,14.18446]
[1778778714762,39.27,81965.01,0.2,0.17742,0.00012,14.18446]
[1778778714781,39.27,81965.01,0.2,0.17742,0.00012,14.18446]
[1778778719216,39.28,81966.29,0.2,0.17764,0.00012,14.19557]
[1778778719791,39.29,81967.48,0.2,0.17782,0.00012,14.20506]
[1778778724156,39.29,81969.69,0.2,0.17811,0.00012,14.21975]
[1778778725144,39.29,81970.08,0.2,0.17816,0.00012,14.22239]
[1778778725640,39.29,81955.89,0.2,0.17644,0.00012,14.1333]
[1778778730574,39.3,81949.96,0.2,0.17574,0.00012,14.09683]
[1778778731758,39.3,81951.7,0.2,0.17597,0.00012,14.10839]
[1778778731842,39.3,81950.53,0.2,0.17583,0.00012,14.10131]
[1778778735401,39.3,81959.01,0.2,0.17687,0.00012,14.15562]
[1778778735909,39.3,81959.01,0.2,0.17687,0.00012,14.15562]
[1778778735970,39.3,81959.01,0.2,0.17687,0.00012,14.15562]
[1778778736033,39.3,81959.01,0.2,0.17687,0.00012,14.15562]
[1778778736422,39.3,81961.94,0.2,0.17723,0.00012,14.17431]
[1778778741452,39.31,81966.37,0.2,0.17779,0.00012,14.20345]
[1778778746483,39.31,81967.56,0.2,0.17796,0.00012,14.21194]
[1778778749045,39.32,81963.91,0.2,0.17757,0.00012,14.19162]
[1778778750328,39.33,81958.02,0.2,0.17691,0.00012,14.15735]
[1778778750815,39.34,81953.37,0.2,0.17641,0.00012,14.13106]
[1778778752435,39.34,81953.74,0.2,0.17646,0.00012,14.13062]
[1778778752669,39.34,81953.74,0.2,0.17646,0.00012,14.13062]
[1778778752709,39.35,81953.05,0.2,0.17643,0.00012,14.12911]
[1778778754491,39.35,81953.05,0.2,0.17643,0.00012,14.1294]
[1778778754497,39.35,81953.05,0.2,0.17643,0.00012,14.1294]
[1778778754577,39.36,81950.56,0.2,0.17614,0.00012,14.11404]
[1778778756578,39.36,81950.56,0.2,0.17615,0.00012,14.11433]
[1778778756669,39.36,81953.17,0.2,0.17647,0.00012,14.13102]
[1778778761133,39.36,81949.41,0.2,0.17603,0.00012,14.10849]
[1778778761373,39.36,81949.41,0.2,0.17603,0.00012,14.10849]
[1778778761730,39.36,81931.44,0.2,0.17388,0.00012,13.99569]
[1778778762017,39.36,81931.44,0.2,0.17388,0.00012,13.99569]
[1778778762147,39.36,81931.44,0.2,0.17388,0.00012,13.99569]
[1778778762157,39.36,81931.44,0.2,0.17388,0.00012,13.99569]
[1778778762265,39.36,81931.44,0.2,0.17388,0.00012,13.99569]
[1778778762597,39.36,81931.68,0.2,0.17391,0.00012,13.9972]
[1778778763604,39.36,81918.45,0.2,0.17234,0.00012,13.91418]
[1778778764610,39.36,81909.97,0.2,0.17133,0.00012,13.86094]
[1778778768997,39.37,81914.51,0.2,0.1719,0.00012,13.89077]
[1778778769024,39.37,81914.51,0.2,0.1719,0.00012,13.89077]
[1778778769033,39.37,81914.51,0.2,0.1719,0.00012,13.89077]
[1778778769062,39.37,81914.51,0.2,0.1719,0.00012,13.89077]
[1778778769651,39.37,81911.11,0.2,0.1715,0.00012,13.86956]
[1778778773123,39.37,81905.27,0.2,0.17082,0.00012,13.83361]
[1778778773126,39.37,81905.27,0.2,0.17082,0.00012,13.83361]
[1778778773168,39.37,81905.27,0.2,0.17082,0.00012,13.83361]
[1778778773499,39.37,81905.27,0.2,0.17082,0.00012,13.83361]
[1778778773539,39.37,81905.27,0.2,0.17082,0.00012,13.83361]
[1778778773682,39.37,81897.1,0.2,0.16986,0.00012,13.78234]
[1778778775344,39.37,81901.82,0.2,0.17042,0.00012,13.81237]
[1778778777791,39.37,81905.52,0.2,0.17087,0.00012,13.83614]
[1778778777910,39.37,81905.43,0.2,0.17086,0.00012,13.83584]
[1778778778721,39.37,81885.12,0.2,0.16847,0.00012,13.70794]
[1778778779321,39.37,81885.12,0.2,0.16847,0.00012,13.70794]
[1778778779340,39.37,81885.12,0.2,0.16847,0.00012,13.70794]
[1778778779721,39.37,81885.54,0.2,0.16852,0.00012,13.71069]
[1778778781482,39.37,81881.99,0.2,0.16811,0.00012,13.68838]
[1778778781509,39.37,81881.99,0.2,0.16811,0.00012,13.68838]
[1778778781737,39.37,81872.87,0.2,0.16705,0.00012,13.63098]
[1778778782915,39.38,81871.98,0.2,0.16694,0.00012,13.62554]
[1778778783007,39.38,81871.98,0.2,0.16694,0.00012,13.62554]
[1778778783040,39.38,81871.98,0.2,0.16694,0.00012,13.62554]
[1778778783184,39.38,81871.98,0.2,0.16694,0.00012,13.62554]
[1778778783749,39.38,81867.1,0.2,0.16638,0.00012,13.59496]
[1778778784557,39.38,81867.1,0.2,0.16638,0.00012,13.59496]
[1778778784958,39.38,81864.18,0.2,0.16605,0.00012,13.57694]
[1778778785136,39.38,81864.18,0.2,0.16605,0.00012,13.57694]
[1778778785478,39.38,81864.18,0.2,0.16605,0.00012,13.57694]
[1778778785519,39.38,81864.18,0.2,0.16605,0.00012,13.57694]
[1778778785764,39.38,81863.64,0.2,0.16599,0.00012,13.57379]
[1778778786772,39.38,81846.69,0.2,0.16403,0.00012,13.46697]
[1778778787648,39.38,81846.69,0.2,0.16403,0.00012,13.46697]
[1778778787780,39.38,81848.42,0.2,0.16423,0.00012,13.47809]
[1778778791807,39.38,81857.11,0.2,0.16525,0.00012,13.53361]
[1778778794828,39.38,81865.14,0.2,0.1662,0.00012,13.5851]
[1778778799867,39.39,81870.61,0.2,0.16686,0.00012,13.62078]
[1778778801818,39.39,81871.37,0.2,0.16695,0.00012,13.62577]
[1778778805579,39.39,81872.69,0.2,0.16712,0.00012,13.63473]
[1778778807808,39.39,81867.61,0.2,0.16653,0.00012,13.60311]
[1778778808123,39.39,81868.65,0.2,0.16666,0.00012,13.6099]
[1778778808733,39.39,81868.65,0.2,0.16666,0.00012,13.6099]
[1778778808864,39.39,81868.65,0.2,0.16666,0.00012,13.6099]
[1778778809121,39.39,81866.68,0.2,0.16643,0.00012,13.59771]
[1778778809160,39.39,81866.68,0.2,0.16643,0.00012,13.59771]
[1778778809206,39.39,81866.68,0.2,0.16643,0.00012,13.59771]
[1778778809956,39.39,81860.74,0.2,0.16575,0.00012,13.56052]
[1778778810961,39.39,81842.57,0.2,0.16365,0.00012,13.4461]
[1778778811932,39.39,81842.57,0.2,0.16365,0.00012,13.4461]
[1778778811940,39.39,81842.57,0.2,0.16365,0.00012,13.4461]
[1778778811971,39.39,81842.57,0.2,0.16365,0.00012,13.4461]
[1778778811968,39.39,81842.42,0.2,0.16358,0.00012,13.43968]
[1778778812107,39.39,81842.42,0.2,0.16358,0.00012,13.43968]
[1778778812268,39.39,81842.42,0.2,0.16358,0.00012,13.43968]
[1778778812923,39.39,81842.42,0.2,0.16358,0.00012,13.43968]
[1778778812975,39.39,81843.69,0.2,0.16374,0.00012,13.44795]
[1778778813605,39.39,81843.69,0.2,0.16374,0.00012,13.44795]
[1778778814257,39.4,81841.67,0.2,0.16351,0.00012,13.43548]
[1778778817614,39.4,81844.74,0.2,0.16387,0.00012,13.45535]
[1778778818410,39.4,81846.37,0.2,0.16407,0.00012,13.46612]
[1778778818444,39.4,81828.86,0.2,0.16206,0.00011,13.35575]
[1778778822519,39.4,81831.48,0.2,0.16237,0.00011,13.37296]
[1778778822706,39.4,81831.1,0.2,0.16234,0.00011,13.37107]
[1778778824962,39.4,81831.1,0.2,0.16234,0.00011,13.37107]
[1778778825701,39.4,81847.22,0.2,0.1642,0.00012,13.4733]
[1778778829364,39.4,81851.88,0.2,0.16474,0.00012,13.50291]
[1778778835132,39.41,81842.48,0.2,0.16369,0.00012,13.44543]
[1778778836075,39.41,81842.48,0.2,0.16369,0.00012,13.44543]
[1778778836901,39.41,81842.48,0.2,0.16369,0.00012,13.44543]
[1778778836994,39.41,81842.48,0.2,0.16369,0.00012,13.44543]
[1778778836994,39.41,81832.66,0.2,0.16257,0.00011,13.38393]
[1778778837916,39.41,81832.66,0.2,0.16257,0.00011,13.38393]
[1778778837990,39.41,81832.66,0.2,0.16257,0.00011,13.38393]
[1778778837921,39.41,81827.51,0.2,0.16199,0.00011,13.35173]
[1778778840788,39.41,81821.34,0.2,0.16129,0.00011,13.31315]
[1778778840892,39.41,81821.34,0.2,0.16129,0.00011,13.31315]
[1778778840960,39.41,81821.34,0.2,0.16129,0.00011,13.31315]
[1778778840930,39.41,81811.07,0.2,0.16013,0.00011,13.2489]
[1778778842961,39.42,81800.79,0.2,0.15898,0.00011,13.18476]
[1778778843261,39.42,81800.79,0.2,0.15898,0.00011,13.18476]
[1778778843539,39.42,81800.79,0.2,0.15898,0.00011,13.18476]
[1778778843896,39.42,81775.49,0.2,0.15614,0.00011,13.02555]
[1778778844878,39.42,81775.49,0.2,0.15614,0.00011,13.02555]
[1778778844896,39.42,81775.49,0.2,0.15614,0.00011,13.02555]
[1778778844899,39.42,81775.49,0.2,0.15614,0.00011,13.02555]
[1778778845003,39.42,81775.49,0.2,0.15614,0.00011,13.02555]
[1778778844971,39.42,81770.13,0.2,0.15555,0.00011,12.99216]
[1778778847526,39.42,81771.86,0.2,0.15575,0.00011,13.00346]
[1778778847703,39.42,81771.86,0.2,0.15575,0.00011,13.00346]
[1778778850890,39.42,81769.03,0.2,0.15544,0.00011,12.98611]
[1778778850927,39.42,81758.62,0.2,0.15429,0.00011,12.92096]
[1778778851252,39.42,81758.62,0.2,0.15429,0.00011,12.92096]
[1778778851506,39.42,81758.62,0.2,0.15429,0.00011,12.92096]
[1778778853383,39.42,81751.36,0.2,0.15349,0.00011,12.8753]
[1778778853436,39.42,81751.36,0.2,0.15349,0.00011,12.8753]
[1778778853465,39.42,81751.36,0.2,0.15349,0.00011,12.8753]
[1778778853547,39.42,81740.93,0.2,0.15234,0.00011,12.80992]
[1778778859284,39.42,81744.19,0.2,0.15271,0.00011,12.83113]
[1778778859925,39.42,81744.19,0.2,0.15271,0.00011,12.83113]
[1778778860432,39.42,81737.06,0.2,0.15194,0.00011,12.78656]
[1778778861040,39.42,81737.06,0.2,0.15194,0.00011,12.78656]
[1778778861219,39.42,81731.86,0.2,0.15137,0.00011,12.75386]
[1778778865673,39.43,81733.9,0.2,0.15161,0.00011,12.76764]
[1778778865691,39.43,81733.9,0.2,0.15161,0.00011,12.76764]
[1778778871880,39.43,81738.19,0.2,0.15209,0.00011,12.79553]
[1778778871883,39.43,81731.17,0.2,0.15128,0.00011,12.74593]
[1778778874661,39.43,81740.4,0.2,0.1523,0.00011,12.80447]
[1778778878222,39.43,81742.51,0.2,0.15253,0.00011,12.81791]
[1778778879552,39.43,81734.73,0.2,0.15168,0.00011,12.76907]
[1778778879651,39.43,81725.19,0.2,0.15064,0.00011,12.70946]
[1778778880069,39.43,81725.19,0.2,0.15064,0.00011,12.70946]
[1778778880461,39.43,81725.19,0.2,0.15064,0.00011,12.70946]
[1778778885498,39.44,81714.43,0.2,0.14949,0.00011,12.64309]
[1778778888031,39.44,81711.25,0.2,0.14916,0.00011,12.62367]
[1778778888284,39.44,81702.98,0.2,0.14826,0.00011,12.57182]
[1778778888308,39.44,81702.98,0.2,0.14826,0.00011,12.57182]
[1778778888609,39.44,81702.98,0.2,0.14826,0.00011,12.57182]
[1778778888643,39.44,81688.89,0.2,0.14675,0.00011,12.4834]
[1778778889096,39.44,81688.89,0.2,0.14675,0.00011,12.4834]
[1778778890321,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890325,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890360,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890397,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890512,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890587,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890727,39.44,81688.89,0.2,0.14675,0.00011,12.48354]
[1778778890806,39.44,81688.55,0.2,0.14672,0.00011,12.48195]
[1778778891856,39.44,81688.55,0.2,0.14672,0.00011,12.48195]
[1778778891943,39.44,81688.55,0.2,0.14672,0.00011,12.48195]
[1778778891976,39.44,81685.2,0.2,0.14637,0.00011,12.46103]
[1778778893556,39.44,81675.49,0.2,0.14533,0.00011,12.40027]
[1778778894987,39.44,81675.49,0.2,0.14533,0.00011,12.40027]
[1778778895021,39.44,81675.49,0.2,0.14533,0.00011,12.40027]
[1778778895007,39.44,81676.04,0.2,0.1454,0.00011,12.40411]
[1778778895588,39.44,81676.04,0.2,0.1454,0.00011,12.40411]
[1778778895602,39.44,81676.04,0.2,0.1454,0.00011,12.40411]
[1778778895610,39.44,81676.04,0.2,0.1454,0.00011,12.40411]
[1778778895615,39.44,81676.04,0.2,0.1454,0.00011,12.40411]
[1778778895632,39.44,81676.04,0.2,0.1454,0.00011,12.40411]
[1778778895706,39.44,81682.08,0.2,0.14605,0.00011,12.44217]
[1778778896463,39.44,81682.08,0.2,0.14605,0.00011,12.44217]
[1778778896469,39.44,81682.08,0.2,0.14605,0.00011,12.44217]
[1778778896490,39.44,81682.08,0.2,0.14605,0.00011,12.44217]
[1778778896576,39.44,81682.08,0.2,0.14605,0.00011,12.44232]
[1778778898552,39.44,81682.67,0.2,0.14611,0.00011,12.44617]
[1778778898616,39.44,81682.67,0.2,0.14611,0.00011,12.44617]
[1778778898649,39.44,81682.27,0.2,0.14607,0.00011,12.44382]
[1778778900461,39.44,81682.27,0.2,0.14608,0.00011,12.44399]
[1778778900652,39.45,81686.78,0.2,0.14656,0.00011,12.47241]
[1778778902177,39.45,81684.4,0.2,0.14631,0.00011,12.45762]
[1778778902600,39.45,81684.4,0.2,0.14631,0.00011,12.45762]
[1778778902752,39.45,81684.4,0.2,0.14631,0.00011,12.45762]
[1778778903016,39.45,81669.78,0.2,0.14475,0.00011,12.36616]
[1778778903593,39.45,81669.78,0.2,0.14475,0.00011,12.36616]
[1778778903662,39.45,81669.78,0.2,0.14475,0.00011,12.36616]
[1778778904012,39.45,81674.86,0.2,0.1453,0.00011,12.39827]
[1778778906363,39.45,81668.37,0.2,0.14461,0.00011,12.35785]
[1778778906589,39.45,81668.37,0.2,0.14461,0.00011,12.35785]
[1778778907088,39.45,81668.37,0.2,0.14461,0.00011,12.35785]
[1778778906877,39.45,81656.31,0.2,0.14334,0.00011,12.28282]
[1778778907483,39.45,81656.31,0.2,0.14334,0.00011,12.28282]
[1778778907726,39.45,81656.31,0.2,0.14334,0.00011,12.28282]
[1778778907827,39.45,81643.92,0.2,0.14205,0.0001,12.20571]
[1778778909300,39.45,81643.92,0.2,0.14205,0.0001,12.20571]
[1778778909959,39.45,81656.7,0.2,0.1434,0.00011,12.28584]
[1778778910884,39.45,81656.7,0.2,0.1434,0.00011,12.28584]
[1778778910909,39.45,81656.7,0.2,0.1434,0.00011,12.28584]
[1778778910922,39.45,81656.7,0.2,0.1434,0.00011,12.28584]
[1778778910931,39.45,81656.7,0.2,0.1434,0.00011,12.28584]
[1778778910967,39.45,81656.7,0.2,0.1434,0.00011,12.28584]
[1778778911028,39.45,81665.4,0.2,0.14432,0.00011,12.3404]
[1778778912881,39.45,81665.4,0.2,0.14432,0.00011,12.3404]
[1778778912896,39.45,81665.4,0.2,0.14432,0.00011,12.3404]
[1778778912923,39.45,81665.4,0.2,0.14432,0.00011,12.3404]
[1778778912972,39.45,81665.4,0.2,0.14432,0.00011,12.3404]
[1778778913024,39.45,81671.79,0.2,0.145,0.00011,12.3809]
[1778778917000,39.45,81674.75,0.2,0.14533,0.00011,12.39985]
[1778778917004,39.45,81674.75,0.2,0.14533,0.00011,12.39985]
[1778778917039,39.45,81674.75,0.2,0.14533,0.00011,12.39985]
[1778778917034,39.45,81673.04,0.2,0.14515,0.00011,12.38951]
[1778778921123,39.46,81670.73,0.2,0.14492,0.00011,12.37566]
[1778778921132,39.46,81670.73,0.2,0.14492,0.00011,12.37566]
[1778778921152,39.46,81670.73,0.2,0.14492,0.00011,12.37566]
[1778778921778,39.46,81669.07,0.2,0.14474,0.00011,12.36549]
[1778778923791,39.46,81656.98,0.2,0.14348,0.00011,12.29057]
[1778778924826,39.46,81646.8,0.2,0.1424,0.00011,12.22689]
[1778778928829,39.46,81636.98,0.2,0.14138,0.0001,12.16602]
[1778778929324,39.46,81636.98,0.2,0.14138,0.0001,12.16602]
[1778778929330,39.46,81636.98,0.2,0.14138,0.0001,12.16602]
[1778778929349,39.46,81636.98,0.2,0.14138,0.0001,12.16602]
[1778778929957,39.46,81628.11,0.2,0.14046,0.0001,12.11066]
[1778778931239,39.46,81630.54,0.2,0.14066,0.0001,12.12029]
[1778778931302,39.46,81630.54,0.2,0.14066,0.0001,12.12029]
[1778778931519,39.46,81630.54,0.2,0.14066,0.0001,12.12029]
[1778778932181,39.46,81630.54,0.2,0.14066,0.0001,12.12029]
[1778778932216,39.46,81627.71,0.2,0.14037,0.0001,12.10277]
[1778778935467,39.46,81621.61,0.2,0.13974,0.0001,12.06523]
[1778778935470,39.46,81621.61,0.2,0.13974,0.0001,12.06523]
[1778778935498,39.46,81621.61,0.2,0.13974,0.0001,12.06523]
[1778778935886,39.46,81622.15,0.2,0.1398,0.0001,12.06882]
[1778778936787,39.46,81622.15,0.2,0.1398,0.0001,12.06882]
[1778778936893,39.46,81621.18,0.2,0.13971,0.0001,12.06299]
[1778778938093,39.46,81621.18,0.2,0.13971,0.0001,12.06299]
[1778778938161,39.46,81619.49,0.2,0.13954,0.0001,12.05267]
[1778778940733,39.47,81614.53,0.2,0.13903,0.0001,12.02219]
[1778778944505,39.47,81614.58,0.2,0.13905,0.0001,12.02365]
[1778778945994,39.47,81613.5,0.2,0.13895,0.0001,12.0172]
[1778778946010,39.47,81613.5,0.2,0.13895,0.0001,12.0172]
[1778778946081,39.47,81613.5,0.2,0.13895,0.0001,12.0172]
[1778778946307,39.47,81613.5,0.2,0.13895,0.0001,12.0172]
[1778778946339,39.47,81613.5,0.2,0.13895,0.0001,12.0172]
[1778778946160,39.47,81595.83,0.2,0.13713,0.0001,11.90712]
[1778778946409,39.47,81595.83,0.2,0.13713,0.0001,11.90712]
[1778778947133,39.47,81582.38,0.2,0.13576,0.0001,11.82374]
[1778778947829,39.47,81582.38,0.2,0.13576,0.0001,11.82374]
[1778778947875,39.47,81582.38,0.2,0.13576,0.0001,11.82374]
[1778778948012,39.47,81582.36,0.2,0.13576,0.0001,11.82384]
[1778778949594,39.47,81580.43,0.2,0.13557,0.0001,11.81218]
[1778778949798,39.47,81580.43,0.2,0.13557,0.0001,11.81218]
[1778778949851,39.47,81580.43,0.2,0.13557,0.0001,11.81218]
[1778778949906,39.47,81580.43,0.2,0.13557,0.0001,11.81218]
[1778778951926,39.47,81577.4,0.2,0.13527,0.0001,11.79379]
[1778778952030,39.47,81569.63,0.2,0.13448,0.0001,11.74564]
[1778778957065,39.48,81571.56,0.2,0.13475,0.0001,11.76162]
[1778778962100,39.49,81572.67,0.2,0.13491,0.0001,11.77128]
[1778778964113,39.49,81582.07,0.2,0.13587,0.0001,11.82999]
[1778778969159,39.49,81578.03,0.2,0.13546,0.0001,11.8052]
[1778778974189,39.49,81576.84,0.2,0.13535,0.0001,11.79849]
[1778778975229,39.5,81592.01,0.2,0.1369,0.0001,11.8929]
[1778778976543,39.5,81592.01,0.2,0.1369,0.0001,11.89304]
[1778778976729,39.5,81592.01,0.2,0.1369,0.0001,11.89304]
[1778778976742,39.5,81592.01,0.2,0.1369,0.0001,11.89304]
[1778778976829,39.5,81592.01,0.2,0.1369,0.0001,11.89304]
[1778778977207,39.5,81603.82,0.2,0.13811,0.0001,11.96653]
[1778778977346,39.5,81603.82,0.2,0.13811,0.0001,11.96653]
[1778778977447,39.5,81603.82,0.2,0.13811,0.0001,11.96653]
[1778778978213,39.5,81608.41,0.2,0.13859,0.0001,11.9951]
[1778778979241,39.5,81608.41,0.2,0.13859,0.0001,11.9951]
[1778778981234,39.5,81595.27,0.2,0.13723,0.0001,11.91325]
[1778778984112,39.5,81595.38,0.2,0.13725,0.0001,11.91404]
[1778778984118,39.5,81595.38,0.2,0.13725,0.0001,11.91404]
[1778778984141,39.5,81595.38,0.2,0.13725,0.0001,11.91404]
[1778778984256,39.5,81602.03,0.2,0.13793,0.0001,11.95548]
[1778778984709,39.5,81602.03,0.2,0.13793,0.0001,11.95548]
[1778778984725,39.5,81602.03,0.2,0.13793,0.0001,11.95548]
[1778778984745,39.5,81602.03,0.2,0.13793,0.0001,11.95548]
[1778778984766,39.5,81602.03,0.2,0.13793,0.0001,11.95548]
[1778778985263,39.5,81603.66,0.2,0.1381,0.0001,11.96563]
[1778778987729,39.5,81605.0,0.2,0.13824,0.0001,11.97397]
[1778778987745,39.5,81605.0,0.2,0.13824,0.0001,11.97397]
[1778778987776,39.5,81605.0,0.2,0.13824,0.0001,11.97397]
[1778778988175,39.5,81605.0,0.2,0.13824,0.0001,11.97397]
[1778778988178,39.5,81609.84,0.2,0.13873,0.0001,12.00408]
[1778778989056,39.5,81597.35,0.2,0.13745,0.0001,11.92627]
[1778778990681,39.5,81586.55,0.2,0.13634,0.0001,11.85908]
[1778778995998,39.5,81586.84,0.2,0.13632,0.0001,11.85532]
[1778778998192,39.5,81573.81,0.2,0.135,0.0001,11.77456]
[1778779003898,39.5,81574.95,0.2,0.13513,0.0001,11.78229]
[1778779005684,39.5,81575.63,0.2,0.1352,0.0001,11.78684]
[1778779005752,39.5,81565.51,0.2,0.13418,0.0001,11.72421]
[1778779006481,39.5,81565.51,0.2,0.13418,0.0001,11.72421]
[1778779006643,39.5,81565.51,0.2,0.13418,0.0001,11.72421]
[1778779006738,39.51,81557.19,0.2,0.13339,0.0001,11.67545]
[1778779011764,39.53,81561.05,0.2,0.13394,0.0001,11.70901]
[1778779013368,39.54,81547.56,0.2,0.1326,0.0001,11.62643]
[1778779014264,39.54,81547.56,0.2,0.1326,0.0001,11.62643]
[1778779014230,39.54,81537.82,0.2,0.13163,0.0001,11.56659]
[1778779014904,39.54,81537.82,0.2,0.13163,0.0001,11.56659]
[1778779015003,39.54,81537.82,0.2,0.13163,0.0001,11.56659]
[1778779015268,39.54,81521.31,0.2,0.13,0.0001,11.46498]
[1778779015749,39.54,81521.31,0.2,0.13,0.0001,11.46498]
[1778779015764,39.54,81515.33,0.2,0.12941,0.0001,11.42811]
[1778779021120,39.54,81509.47,0.2,0.12886,0.0001,11.39324]
[1778779021165,39.54,81509.47,0.2,0.12886,0.0001,11.39324]
[1778779021200,39.54,81509.47,0.2,0.12886,0.0001,11.39324]
[1778779021286,39.54,81510.39,0.2,0.12895,0.0001,11.39907]
[1778779025196,39.54,81504.44,0.2,0.12837,0.0001,11.3628]
[1778779025224,39.54,81504.44,0.2,0.12837,0.0001,11.3628]
[1778779025301,39.54,81502.69,0.2,0.12821,0.0001,11.35246]
[1778779027247,39.54,81500.1,0.2,0.12796,0.0001,11.33675]
[1778779027300,39.54,81500.1,0.2,0.12796,0.0001,11.33675]
[1778779027284,39.54,81498.49,0.2,0.1278,0.0001,11.32708]
[1778779028165,39.54,81498.49,0.2,0.1278,0.0001,11.32708]
[1778779028238,39.54,81498.49,0.2,0.1278,0.0001,11.32708]
[1778779031036,39.55,81496.49,0.2,0.12762,0.0001,11.31528]
[1778779031246,39.55,81496.49,0.2,0.12762,0.0001,11.31528]
[1778779031911,39.55,81494.92,0.2,0.12747,0.0001,11.30616]
[1778779032005,39.55,81494.92,0.2,0.12747,0.0001,11.30616]
[1778779035477,39.56,81491.03,0.2,0.12715,0.0001,11.28595]
[1778779035530,39.56,81491.03,0.2,0.12715,0.0001,11.28595]
[1778779035916,39.56,81491.03,0.2,0.12715,0.0001,11.28595]
[1778779035956,39.56,81487.24,0.2,0.12679,0.0001,11.26294]
[1778779036576,39.56,81487.24,0.2,0.12679,0.0001,11.26294]
[1778779036838,39.56,81487.24,0.2,0.12679,0.0001,11.26294]
[1778779036925,39.56,81487.24,0.2,0.12679,0.0001,11.26294]
[1778779036948,39.56,81482.99,0.2,0.12642,0.0001,11.23969]
[1778779037798,39.56,81482.99,0.2,0.12642,0.0001,11.23969]
[1778779039524,39.57,81482.29,0.2,0.12641,0.0001,11.23849]
[1778779040286,39.58,81487.22,0.2,0.12694,0.0001,11.27207]
[1778779040371,39.58,81487.22,0.2,0.12694,0.0001,11.27207]
[1778779041266,39.58,81500.63,0.2,0.12825,0.0001,11.35469]
[1778779043202,39.59,81511.93,0.2,0.12937,0.0001,11.42531]
[1778779043930,39.59,81524.25,0.2,0.13059,0.0001,11.5012]
[1778779047988,39.59,81524.26,0.2,0.13059,0.0001,11.50123]
[1778779048152,39.59,81524.26,0.2,0.13059,0.0001,11.50123]
[1778779048157,39.59,81524.26,0.2,0.13059,0.0001,11.50123]
[1778779048304,39.59,81524.26,0.2,0.13059,0.0001,11.50123]
[1778779048323,39.59,81529.83,0.2,0.13114,0.0001,11.53552]
[1778779048664,39.59,81529.83,0.2,0.13114,0.0001,11.53552]
[1778779048726,39.59,81529.83,0.2,0.13114,0.0001,11.53552]
[1778779048850,39.59,81534.47,0.2,0.1316,0.0001,11.56415]
[1778779050873,39.6,81558.91,0.2,0.13411,0.0001,11.71909]
[1778779053582,39.6,81568.1,0.2,0.13499,0.0001,11.77071]
[1778779054339,39.6,81573.4,0.2,0.13553,0.0001,11.80371]
[1778779054427,39.6,81573.4,0.2,0.13553,0.0001,11.80371]
[1778779057182,39.6,81575.82,0.2,0.13578,0.0001,11.81879]
[1778779058102,39.6,81562.12,0.2,0.13439,0.0001,11.73408]
[1778779062133,39.6,81558.78,0.2,0.13407,0.0001,11.71396]
[1778779062215,39.6,81558.78,0.2,0.13407,0.0001,11.71396]
[1778779062235,39.6,81554.25,0.2,0.13361,0.0001,11.68613]
[1778779063754,39.6,81554.25,0.2,0.13362,0.0001,11.68633]
[1778779063862,39.6,81559.45,0.2,0.13414,0.0001,11.71865]
[1778779068898,39.6,81564.72,0.2,0.13469,0.0001,11.75194]
[1778779073171,39.6,81567.08,0.2,0.13493,0.0001,11.76693]
[1778779074456,39.6,81563.16,0.2,0.13454,0.0001,11.74297]
[1778779075242,39.6,81559.68,0.2,0.13419,0.0001,11.72137]
[1778779076486,39.6,81559.0,0.2,0.13412,0.0001,11.7171]
[1778779076489,39.6,81559.0,0.2,0.13412,0.0001,11.7171]
[1778779076604,39.6,81559.0,0.2,0.13412,0.0001,11.7171]
[1778779076953,39.6,81559.0,0.2,0.13412,0.0001,11.71703]
[1778779077416,39.6,81559.0,0.2,0.13412,0.0001,11.71703]
[1778779077960,39.6,81559.09,0.2,0.13413,0.0001,11.71753]
[1778779078409,39.6,81559.09,0.2,0.13413,0.0001,11.71753]
[1778779078436,39.6,81559.09,0.2,0.13413,0.0001,11.71753]
[1778779078967,39.6,81564.85,0.2,0.1347,0.0001,11.75306]
[1778779080078,39.6,81575.92,0.2,0.13582,0.0001,11.82144]
[1778779080600,39.6,81575.92,0.2,0.13582,0.0001,11.82144]
[1778779080606,39.6,81575.92,0.2,0.13582,0.0001,11.82144]
[1778779080661,39.6,81575.92,0.2,0.13582,0.0001,11.82144]
[1778779081310,39.6,81576.68,0.2,0.1359,0.0001,11.82594]
[1778779082153,39.6,81576.68,0.2,0.1359,0.0001,11.82594]
[1778779082279,39.6,81577.63,0.2,0.13599,0.0001,11.83162]
[1778779083361,39.6,81577.63,0.2,0.13599,0.0001,11.83162]
[1778779084306,39.6,81577.7,0.2,0.136,0.0001,11.83211]
[1778779084280,39.6,81600.29,0.2,0.13831,0.0001,11.97231]
[1778779085010,39.6,81599.68,0.2,0.13824,0.0001,11.96841]
[1778779088898,39.6,81592.85,0.2,0.13754,0.0001,11.92579]
[1778779088932,39.6,81592.85,0.2,0.13754,0.0001,11.92579]
[1778779089054,39.6,81592.85,0.2,0.13754,0.0001,11.92579]
[1778779089253,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779089411,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779089467,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779089568,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779089893,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779089899,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779090107,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779090143,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779090161,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779090338,39.6,81590.93,0.2,0.13734,0.0001,11.91382]
[1778779090356,39.6,81576.26,0.2,0.13584,0.0001,11.82275]
[1778779092210,39.6,81576.26,0.2,0.13584,0.0001,11.82271]
[1778779092275,39.6,81555.62,0.2,0.13376,0.0001,11.69502]
[1778779092409,39.6,81555.62,0.2,0.13376,0.0001,11.69502]
[1778779092521,39.6,81555.62,0.2,0.13376,0.0001,11.69502]
[1778779092788,39.6,81555.62,0.2,0.13376,0.0001,11.69502]
[1778779093382,39.6,81538.18,0.2,0.13202,0.0001,11.58732]
[1778779094493,39.6,81532.68,0.2,0.13146,0.0001,11.55312]
[1778779095748,39.6,81532.68,0.2,0.13146,0.0001,11.55301]
[1778779097968,39.6,81527.91,0.2,0.13099,0.0001,11.52343]
[1778779098133,39.6,81527.91,0.2,0.13099,0.0001,11.52343]
[1778779098142,39.6,81511.54,0.2,0.12937,0.0001,11.42255]
[1778779100135,39.6,81502.54,0.2,0.12849,0.0001,11.36723]
[1778779100858,39.6,81502.54,0.2,0.12849,0.0001,11.36723]
[1778779105891,39.6,81502.5,0.2,0.1285,0.0001,11.36774]
[1778779106041,39.6,81502.5,0.2,0.1285,0.0001,11.36774]
[1778779106324,39.6,81502.5,0.2,0.1285,0.0001,11.36774]
[1778779106398,39.6,81506.85,0.2,0.12892,0.0001,11.39448]
[1778779106702,39.6,81506.85,0.2,0.12892,0.0001,11.39448]
[1778779107212,39.6,81506.63,0.2,0.1289,0.0001,11.39327]
[1778779108801,39.6,81504.97,0.2,0.12874,0.0001,11.38332]
[1778779108854,39.6,81504.97,0.2,0.12874,0.0001,11.38332]
[1778779109211,39.6,81514.46,0.2,0.12968,0.0001,11.44169]
[1778779109578,39.6,81514.46,0.2,0.12968,0.0001,11.44169]
[1778779110380,39.6,81514.46,0.2,0.12968,0.0001,11.44169]
[1778779110929,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111055,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111077,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111117,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111128,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111148,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111176,39.6,81511.57,0.2,0.12939,0.0001,11.42391]
[1778779111258,39.6,81510.89,0.2,0.12927,0.0001,11.41405]
[1778779111626,39.6,81510.89,0.2,0.12927,0.0001,11.41405]
[1778779111637,39.6,81510.89,0.2,0.12927,0.0001,11.41405]
[1778779112238,39.6,81492.61,0.2,0.12749,0.0001,11.30185]
[1778779112552,39.6,81492.61,0.2,0.12749,0.0001,11.30185]
[1778779112959,39.6,81492.61,0.2,0.12749,0.0001,11.30185]
[1778779113082,39.6,81492.61,0.2,0.12749,0.0001,11.30185]
[1778779113392,39.6,81485.77,0.2,0.12683,0.0001,11.26051]
[1778779113574,39.6,81485.77,0.2,0.12683,0.0001,11.26051]
[1778779114387,39.6,81468.72,0.2,0.12519,0.0001,11.15608]
[1778779114451,39.6,81468.72,0.2,0.12519,0.0001,11.15608]
[1778779114464,39.6,81468.72,0.2,0.12519,0.0001,11.15608]
[1778779116267,39.61,81446.05,0.2,0.12304,9e-05,11.01911]
[1778779117356,39.61,81466.43,0.2,0.125,0.0001,11.14417]
[1778779120308,39.61,81475.12,0.2,0.12586,0.0001,11.19907]
[1778779120878,39.61,81475.12,0.2,0.12586,0.0001,11.19907]
[1778779121156,39.61,81475.12,0.2,0.12586,0.0001,11.19907]
[1778779121182,39.61,81475.12,0.2,0.12586,0.0001,11.19907]
[1778779121319,39.62,81479.99,0.2,0.12634,0.0001,11.22924]
[1778779121550,39.62,81479.99,0.2,0.12634,0.0001,11.22924]
[1778779121719,39.62,81479.99,0.2,0.12634,0.0001,11.22924]
[1778779121728,39.62,81479.99,0.2,0.12634,0.0001,11.22924]
[1778779121749,39.62,81479.99,0.2,0.12634,0.0001,11.22924]
[1778779122321,39.62,81481.98,0.2,0.12654,0.0001,11.24192]
[1778779123389,39.62,81481.98,0.2,0.12654,0.0001,11.24192]
[1778779123605,39.62,81477.32,0.2,0.12609,0.0001,11.21365]
[1778779124335,39.62,81472.77,0.2,0.12566,0.0001,11.18611]
[1778779125005,39.62,81472.77,0.2,0.12566,0.0001,11.18611]
[1778779126349,39.62,81452.14,0.2,0.1237,0.0001,11.06084]
[1778779131385,39.68,81442.92,0.2,0.12318,9e-05,11.02688]
[1778779132045,39.68,81442.92,0.2,0.12318,9e-05,11.02688]
[1778779132393,39.69,81442.25,0.2,0.1232,9e-05,11.02846]
[1778779137427,39.75,81442.57,0.2,0.12358,9e-05,11.0521]
[1778779142466,39.78,81434.8,0.2,0.12304,9e-05,11.01719]
[1778779147509,39.8,81436.77,0.2,0.12335,9e-05,11.03683]
[1778779152545,39.85,81423.38,0.2,0.12237,9e-05,10.97375]
[1778779157201,39.86,81425.37,0.2,0.12259,9e-05,10.98776]
[1778779158586,39.87,81441.87,0.2,0.12427,9e-05,11.09513]
[1778779162910,39.88,81446.89,0.2,0.12477,0.0001,11.127]
[1778779162966,39.88,81449.05,0.2,0.12498,0.0001,11.14055]
[1778779164328,39.88,81449.05,0.2,0.12498,0.0001,11.14055]
[1778779164991,39.88,81452.0,0.2,0.12528,0.0001,11.15933]
[1778779165054,39.88,81453.43,0.2,0.12541,0.0001,11.16802]
[1778779168656,39.89,81443.62,0.2,0.12451,0.0001,11.11035]
[1778779171381,39.89,81436.77,0.2,0.12383,9e-05,11.0646]
[1778779172770,39.89,81449.84,0.2,0.12508,0.0001,11.14443]
[1778779175305,39.89,81456.92,0.2,0.12576,0.0001,11.18795]
[1778779175388,39.9,81461.49,0.2,0.12621,0.0001,11.2165]
[1778779181452,39.9,81466.0,0.2,0.1267,0.0001,11.24688]
[1778779186492,39.91,81462.13,0.2,0.12633,0.0001,11.22403]
[1778779186501,39.91,81451.22,0.2,0.1253,0.0001,11.15821]
[1778779187617,39.91,81451.22,0.2,0.1253,0.0001,11.15821]
[1778779187907,39.91,81441.59,0.2,0.12439,0.0001,11.1001]
[1778779190821,39.91,81431.54,0.2,0.12345,9e-05,11.04042]
[1778779195860,39.92,81432.73,0.2,0.12361,9e-05,11.05021]
[1778779197761,39.92,81434.21,0.2,0.12376,9e-05,11.06022]
[1778779198107,39.92,81434.21,0.2,0.12376,9e-05,11.06022]
[1778779198366,39.92,81434.21,0.2,0.12376,9e-05,11.06022]
[1778779198379,39.92,81416.91,0.2,0.12214,9e-05,10.95609]
[1778779200361,39.92,81406.84,0.2,0.12121,9e-05,10.89597]
[1778779201146,39.92,81406.84,0.2,0.12121,9e-05,10.89597]
[1778779201697,39.92,81405.7,0.2,0.1211,9e-05,10.88909]
[1778779201727,39.92,81405.7,0.2,0.1211,9e-05,10.88909]
[1778779202504,39.92,81405.7,0.2,0.1211,9e-05,10.88909]
[1778779202908,39.93,81400.77,0.2,0.12065,9e-05,10.85995]
[1778779203468,39.93,81400.77,0.2,0.12065,9e-05,10.85995]
[1778779204429,39.93,81396.07,0.2,0.12022,9e-05,10.83164]
[1778779204442,39.93,81396.07,0.2,0.12022,9e-05,10.83164]
[1778779204480,39.93,81401.62,0.2,0.12074,9e-05,10.86554]
[1778779205465,39.93,81401.62,0.2,0.12074,9e-05,10.86554]
[1778779206749,39.93,81399.33,0.2,0.12054,9e-05,10.85222]
[1778779208364,39.93,81399.71,0.2,0.12058,9e-05,10.85501]
[1778779208447,39.93,81380.24,0.2,0.11879,9e-05,10.73866]
[1778779208970,39.93,81380.24,0.2,0.11879,9e-05,10.73866]
[1778779213986,39.94,81396.3,0.2,0.1203,9e-05,10.83702]
[1778779216514,39.94,81401.72,0.2,0.12082,9e-05,10.87031]
[1778779216525,39.94,81401.72,0.2,0.12082,9e-05,10.87031]
[1778779217007,39.94,81404.25,0.2,0.12107,9e-05,10.88675]
[1778779222044,39.95,81397.65,0.2,0.1205,9e-05,10.84989]
[1778779225394,39.95,81397.19,0.2,0.12048,9e-05,10.84826]
[1778779225442,39.97,81400.0,0.2,0.12083,9e-05,10.87092]
[1778779231104,39.98,81396.58,0.2,0.12057,9e-05,10.85187]
[1778779236140,40.02,81407.89,0.2,0.12183,9e-05,10.93256]
[1778779237810,40.02,81413.09,0.2,0.12232,9e-05,10.96436]
[1778779237844,40.02,81413.09,0.2,0.12232,9e-05,10.96436]
[1778779241440,40.02,81419.65,0.2,0.12295,9e-05,11.00512]
[1778779242165,40.02,81412.43,0.2,0.12229,9e-05,10.96231]
[1778779249582,40.03,81417.87,0.2,0.12284,9e-05,10.99743]
[1778779250447,40.03,81418.65,0.2,0.12291,9e-05,11.00251]
[1778779250588,40.03,81434.48,0.2,0.12441,9e-05,11.09849]
[1778779250597,40.03,81434.48,0.2,0.12441,9e-05,11.09849]
[1778779251258,40.03,81434.48,0.2,0.12442,9e-05,11.09915]
[1778779251632,40.03,81434.48,0.2,0.12442,9e-05,11.09915]
[1778779252258,40.03,81446.66,0.2,0.12559,0.0001,11.17323]
[1778779256291,40.04,81462.44,0.2,0.12712,0.0001,11.26999]
[1778779259055,40.04,81463.41,0.2,0.12721,0.0001,11.27616]
[1778779259307,40.04,81465.83,0.2,0.12746,0.0001,11.29146]
[1778779264545,40.04,81472.12,0.2,0.12808,0.0001,11.33089]
[1778779264902,40.04,81473.95,0.2,0.12826,0.0001,11.34201]
[1778779264946,40.04,81473.95,0.2,0.12826,0.0001,11.34201]
[1778779266509,40.04,81476.5,0.2,0.12851,0.0001,11.35779]
[1778779266682,40.04,81478.39,0.2,0.1287,0.0001,11.36955]
[1778779266749,40.04,81478.39,0.2,0.1287,0.0001,11.36955]
[1778779266848,40.04,81478.39,0.2,0.1287,0.0001,11.36955]
[1778779267364,40.05,81478.26,0.2,0.1287,0.0001,11.36924]
[1778779269965,40.05,81479.78,0.2,0.12885,0.0001,11.37894]
[1778779270029,40.05,81479.78,0.2,0.12885,0.0001,11.37894]
[1778779270384,40.05,81474.3,0.2,0.12832,0.0001,11.34586]
[1778779272028,40.05,81477.1,0.2,0.1286,0.0001,11.36316]
[1778779272067,40.05,81477.1,0.2,0.1286,0.0001,11.36316]
[1778779272400,40.05,81478.04,0.2,0.12869,0.0001,11.36913]
[1778779277434,40.05,81474.09,0.2,0.12833,0.0001,11.346]
[1778779278443,40.05,81464.31,0.2,0.12738,0.0001,11.28662]
[1778779283477,40.05,81467.97,0.2,0.12774,0.0001,11.30941]
[1778779288515,40.05,81467.91,0.2,0.12775,0.0001,11.30948]
[1778779291535,40.06,81457.03,0.2,0.12665,0.0001,11.238]
[1778779296572,40.06,81457.75,0.2,0.12674,0.0001,11.24342]
[1778779298529,40.06,81459.91,0.2,0.12695,0.0001,11.25671]
[1778779298684,40.06,81453.3,0.2,0.12632,0.0001,11.21681]
[1778779299595,40.06,81448.79,0.2,0.12589,0.0001,11.18972]
[1778779301988,40.06,81448.35,0.2,0.12586,0.0001,11.1876]
[1778779302293,40.06,81448.35,0.2,0.12586,0.0001,11.1876]
[1778779302542,40.06,81448.35,0.2,0.12586,0.0001,11.1876]
[1778779302631,40.06,81439.51,0.2,0.12502,0.0001,11.13438]
[1778779303639,40.06,81422.9,0.2,0.12345,9e-05,11.03406]
[1778779305496,40.06,81418.17,0.2,0.123,9e-05,11.00568]
[1778779305517,40.06,81418.17,0.2,0.123,9e-05,11.00568]
[1778779305652,40.06,81416.33,0.2,0.12283,9e-05,10.99454]
[1778779306857,40.06,81415.81,0.2,0.12278,9e-05,10.99153]
[1778779307289,40.06,81415.81,0.2,0.12278,9e-05,10.99153]
[1778779308026,40.06,81409.27,0.2,0.12217,9e-05,10.95234]
[1778779308103,40.06,81409.27,0.2,0.12217,9e-05,10.95234]
[1778779308158,40.06,81386.77,0.2,0.12008,9e-05,10.81709]
[1778779310820,40.06,81378.53,0.2,0.11933,9e-05,10.76792]
[1778779310844,40.06,81393.83,0.2,0.12074,9e-05,10.86]
[1778779311681,40.06,81393.83,0.2,0.12074,9e-05,10.86]
[1778779312133,40.06,81393.83,0.2,0.12074,9e-05,10.86]
[1778779312564,40.06,81393.83,0.2,0.12074,9e-05,10.86]
[1778779313854,40.07,81407.57,0.2,0.12203,9e-05,10.94314]
[1778779314891,40.07,81412.84,0.2,0.12253,9e-05,10.97493]
[1778779314893,40.07,81412.84,0.2,0.12253,9e-05,10.97493]
[1778779314935,40.07,81412.84,0.2,0.12253,9e-05,10.97493]
[1778779314950,40.07,81412.84,0.2,0.12253,9e-05,10.97493]
[1778779315200,40.07,81412.84,0.2,0.12253,9e-05,10.97493]
[1778779315228,40.07,81412.84,0.2,0.12253,9e-05,10.97493]
[1778779315364,40.07,81412.57,0.2,0.1225,9e-05,10.97329]
[1778779315898,40.07,81412.57,0.2,0.1225,9e-05,10.97329]
[1778779316660,40.07,81412.57,0.2,0.1225,9e-05,10.97329]
[1778779316515,40.07,81392.94,0.2,0.12067,9e-05,10.85521]
[1778779316770,40.07,81318.35,0.2,0.11389,9e-05,10.40995]
[1778779318717,40.07,81318.35,0.2,0.11389,9e-05,10.40994]
[1778779318752,40.07,81301.92,0.2,0.11244,9e-05,10.31346]
[1778779322023,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322037,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322064,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322085,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322087,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322103,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322226,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322323,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322426,40.07,81301.95,0.2,0.11246,9e-05,10.31432]
[1778779322484,40.07,81303.72,0.2,0.11261,9e-05,10.32478]
[1778779322765,40.07,81303.72,0.2,0.11261,9e-05,10.32478]
[1778779323010,40.07,81303.72,0.2,0.11261,9e-05,10.32478]
[1778779323015,40.07,81267.24,0.2,0.10942,9e-05,10.10977]
[1778779324883,40.09,81255.67,0.2,0.10854,9e-05,10.04951]
[1778779326866,40.09,81285.6,0.2,0.11115,9e-05,10.2266]
[1778779329245,40.1,81291.61,0.2,0.1117,9e-05,10.26316]
[1778779329262,40.1,81291.61,0.2,0.1117,9e-05,10.26316]
[1778779329667,40.1,81291.61,0.2,0.1117,9e-05,10.26316]
[1778779329711,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779329715,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779329732,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779329773,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779329793,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779329804,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779329832,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330009,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330026,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330069,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330297,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330337,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330423,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330460,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330548,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330576,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330652,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330657,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330676,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330682,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330702,40.1,81306.17,0.2,0.11299,9e-05,10.34953]
[1778779330647,40.1,81316.53,0.2,0.11392,9e-05,10.41145]
[1778779330780,40.1,81316.53,0.2,0.11392,9e-05,10.41145]
[1778779330895,40.1,81316.53,0.2,0.11392,9e-05,10.41193]
[1778779332982,40.1,81325.29,0.2,0.11471,9e-05,10.46437]
[1778779333067,40.1,81325.29,0.2,0.11471,9e-05,10.46437]
[1778779333133,40.1,81334.11,0.2,0.11551,9e-05,10.51736]
[1778779337154,40.11,81339.33,0.2,0.11601,9e-05,10.5499]
[1778779337171,40.11,81339.33,0.2,0.11601,9e-05,10.5499]
[1778779337244,40.11,81339.33,0.2,0.11601,9e-05,10.5499]
[1778779337264,40.11,81334.28,0.2,0.11556,9e-05,10.52037]
[1778779341269,40.11,81348.19,0.2,0.11685,9e-05,10.60522]
[1778779343882,40.11,81343.99,0.2,0.11648,9e-05,10.58111]
[1778779343900,40.11,81343.99,0.2,0.11648,9e-05,10.58111]
[1778779343993,40.12,81343.99,0.2,0.11649,9e-05,10.5816]
[1778779347055,40.12,81361.59,0.2,0.11811,9e-05,10.68785]
[1778779351043,40.12,81372.76,0.2,0.1191,9e-05,10.75017]
[1778779356078,40.13,81377.01,0.2,0.11951,9e-05,10.77681]
[1778779361114,40.13,81372.86,0.2,0.11914,9e-05,10.75322]
[1778779364757,40.13,81371.31,0.2,0.11901,9e-05,10.74456]
[1778779365019,40.13,81378.08,0.2,0.11964,9e-05,10.78531]
[1778779365141,40.13,81378.46,0.2,0.11968,9e-05,10.78782]
[1778779366148,40.13,81389.36,0.2,0.12069,9e-05,10.85346]
[1778779370098,40.14,81386.01,0.2,0.12039,9e-05,10.83436]
[1778779370133,40.14,81386.01,0.2,0.12039,9e-05,10.83436]
[1778779370618,40.14,81386.28,0.2,0.12042,9e-05,10.83634]
[1778779376159,40.14,81387.35,0.2,0.12054,9e-05,10.84403]
[1778779376977,40.14,81388.39,0.2,0.12064,9e-05,10.85044]
[1778779377537,40.14,81388.39,0.2,0.12064,9e-05,10.85044]
[1778779377719,40.14,81388.39,0.2,0.12064,9e-05,10.85044]
[1778779377758,40.14,81409.06,0.2,0.12257,9e-05,10.97472]
[1778779378099,40.14,81409.06,0.2,0.12257,9e-05,10.97472]
[1778779378136,40.14,81409.06,0.2,0.12257,9e-05,10.97472]
[1778779378356,40.14,81409.06,0.2,0.12257,9e-05,10.97472]
[1778779378431,40.14,81413.54,0.2,0.12299,9e-05,11.00177]
[1778779378904,40.14,81413.54,0.2,0.12299,9e-05,11.00177]
[1778779378934,40.14,81413.54,0.2,0.12299,9e-05,11.00177]
[1778779379248,40.14,81413.54,0.2,0.12299,9e-05,11.00177]
[1778779379538,40.14,81418.08,0.2,0.12342,9e-05,11.02941]
[1778779379885,40.14,81418.08,0.2,0.12342,9e-05,11.02941]
[1778779385307,40.14,81408.03,0.2,0.12249,9e-05,10.96957]
[1778779386140,40.14,81408.03,0.2,0.12249,9e-05,10.96957]
[1778779386304,40.14,81408.03,0.2,0.12249,9e-05,10.96957]
[1778779386416,40.14,81380.6,0.2,0.11994,9e-05,10.80497]
[1778779387013,40.14,81380.6,0.2,0.11994,9e-05,10.80497]
[1778779387189,40.14,81380.6,0.2,0.11994,9e-05,10.80497]
[1778779387452,40.14,81380.6,0.2,0.11994,9e-05,10.80497]
[1778779387514,40.14,81360.73,0.2,0.11812,9e-05,10.68636]
[1778779387843,40.14,81360.73,0.2,0.11812,9e-05,10.68636]
[1778779388535,40.14,81358.28,0.2,0.1179,9e-05,10.67208]
[1778779391351,40.15,81368.52,0.2,0.11885,9e-05,10.73368]
[1778779391991,40.15,81368.52,0.2,0.11885,9e-05,10.73368]
[1778779392009,40.15,81368.52,0.2,0.11885,9e-05,10.73368]
[1778779392358,40.15,81368.52,0.2,0.11885,9e-05,10.73368]
[1778779394579,40.15,81378.2,0.2,0.11973,9e-05,10.79151]
[1778779397379,40.15,81384.11,0.2,0.12028,9e-05,10.82725]
[1778779397419,40.15,81385.84,0.2,0.12045,9e-05,10.83776]
[1778779402427,40.15,81394.22,0.2,0.12123,9e-05,10.88859]
[1778779403576,40.15,81394.22,0.2,0.12123,9e-05,10.88859]
[1778779404059,40.15,81395.62,0.2,0.12136,9e-05,10.89706]
[1778779404268,40.15,81395.62,0.2,0.12136,9e-05,10.89706]
[1778779404544,40.15,81395.62,0.2,0.12136,9e-05,10.89706]
[1778779404580,40.15,81395.62,0.2,0.12136,9e-05,10.89706]
[1778779404727,40.15,81395.62,0.2,0.12136,9e-05,10.89706]
[1778779404743,40.15,81411.31,0.2,0.12283,9e-05,10.99139]
[1778779406497,40.15,81411.31,0.2,0.12283,9e-05,10.99171]
[1778779406607,40.15,81411.31,0.2,0.12283,9e-05,10.99171]
[1778779406753,40.15,81411.31,0.2,0.12283,9e-05,10.99171]
[1778779406796,40.15,81414.24,0.2,0.12311,9e-05,11.00952]
[1778779408471,40.15,81427.35,0.2,0.12435,9e-05,11.08869]
[1778779411179,40.15,81433.87,0.2,0.12497,9e-05,11.12809]
[1778779411209,40.15,81433.87,0.2,0.12497,9e-05,11.12809]
[1778779411225,40.15,81433.87,0.2,0.12497,9e-05,11.12809]
[1778779411494,40.15,81433.17,0.2,0.12485,9e-05,11.1181]
[1778779416529,40.15,81436.16,0.2,0.12512,9e-05,11.13553]
[1778779421565,40.15,81423.98,0.2,0.12395,9e-05,11.06114]
[1778779423394,40.15,81422.17,0.2,0.12378,9e-05,11.0501]
[1778779426439,40.15,81409.79,0.2,0.12261,9e-05,10.97527]
[1778779427075,40.14,81408.19,0.2,0.12246,9e-05,10.9656]
[1778779427606,40.14,81408.19,0.2,0.12246,9e-05,10.96556]
[1778779432642,40.14,81406.52,0.2,0.1223,9e-05,10.95523]
[1778779436670,40.15,81395.78,0.2,0.12131,9e-05,10.89162]
[1778779441680,40.15,81390.31,0.2,0.12083,9e-05,10.86054]
[1778779442818,40.15,81373.54,0.2,0.11931,9e-05,10.76133]
[1778779442916,40.15,81373.54,0.2,0.11931,9e-05,10.76133]
[1778779443113,40.15,81373.54,0.2,0.11931,9e-05,10.76133]
[1778779443728,40.15,81373.54,0.2,0.11931,9e-05,10.76136]
[1778779444730,40.15,81359.06,0.2,0.11798,9e-05,10.67507]
[1778779445097,40.15,81359.06,0.2,0.11798,9e-05,10.67507]
[1778779445255,40.15,81359.06,0.2,0.11798,9e-05,10.67507]
[1778779445521,40.15,81359.06,0.2,0.11798,9e-05,10.67507]
[1778779445766,40.16,81357.17,0.2,0.11782,9e-05,10.6641]
[1778779446999,40.16,81357.17,0.2,0.11782,9e-05,10.66442]
[1778779447755,40.16,81359.98,0.2,0.11808,9e-05,10.68151]
[1778779448785,40.16,81370.18,0.2,0.11902,9e-05,10.74272]
[1778779450775,40.16,81383.6,0.2,0.12026,9e-05,10.82342]
[1778779453795,40.16,81397.3,0.2,0.12155,9e-05,10.90668]
[1778779458828,40.17,81390.01,0.2,0.1209,9e-05,10.8648]
[1778779462770,40.17,81395.14,0.2,0.1214,9e-05,10.89705]
[1778779462857,40.17,81396.42,0.2,0.12153,9e-05,10.90528]
[1778779465568,40.18,81394.27,0.2,0.12135,9e-05,10.89348]
[1778779465632,40.18,81394.27,0.2,0.12135,9e-05,10.89348]
[1778779465733,40.18,81392.37,0.2,0.12118,9e-05,10.88264]
[1778779467523,40.18,81392.85,0.2,0.12122,9e-05,10.88551]
[1778779467582,40.18,81395.8,0.2,0.12151,9e-05,10.90427]
[1778779471064,40.18,81393.56,0.2,0.12132,9e-05,10.89189]
[1778779471082,40.18,81393.56,0.2,0.12132,9e-05,10.89189]
[1778779471450,40.18,81393.56,0.2,0.12132,9e-05,10.89189]
[1778779472766,40.19,81390.88,0.2,0.12104,9e-05,10.87126]
[1778779472789,40.19,81375.04,0.2,0.11959,9e-05,10.77701]
[1778779473659,40.19,81375.04,0.2,0.11959,9e-05,10.77701]
[1778779473849,40.19,81381.33,0.2,0.12017,9e-05,10.81505]
[1778779477795,40.19,81389.9,0.2,0.12098,9e-05,10.86758]
[1778779477817,40.19,81399.02,0.2,0.12185,9e-05,10.92339]
[1778779479640,40.19,81399.02,0.2,0.12185,9e-05,10.92339]
[1778779485014,40.2,81405.41,0.2,0.12249,9e-05,10.96489]
[1778779488794,40.21,81423.29,0.2,0.1242,9e-05,11.07395]
[1778779493524,40.21,81422.78,0.2,0.12416,9e-05,11.07169]
[1778779495085,40.22,81411.74,0.2,0.12318,9e-05,11.00863]
[1778779498383,40.22,81410.58,0.2,0.12308,9e-05,11.00242]
[1778779501668,40.22,81406.92,0.2,0.12276,9e-05,10.982]
[1778779503800,40.23,81395.58,0.2,0.12173,9e-05,10.91523]
[1778779505900,40.23,81396.53,0.2,0.12182,9e-05,10.9214]
[1778779507896,40.23,81398.66,0.2,0.12204,9e-05,10.9351]
[1778779509448,40.23,81394.55,0.2,0.12166,9e-05,10.91091]
[1778779509504,40.23,81394.55,0.2,0.12166,9e-05,10.91091]
[1778779510215,40.23,81389.03,0.2,0.12116,9e-05,10.87875]
[1778779510413,40.24,81376.28,0.2,0.11999,9e-05,10.80301]
[1778779513030,40.24,81374.02,0.2,0.1198,9e-05,10.79055]
[1778779513493,40.24,81374.02,0.2,0.1198,9e-05,10.79055]
[1778779513586,40.24,81374.02,0.2,0.1198,9e-05,10.79055]
[1778779514744,40.24,81372.88,0.2,0.1197,9e-05,10.78414]
[1778779514769,40.24,81363.98,0.2,0.11889,9e-05,10.73116]
[1778779518541,40.24,81352.11,0.2,0.11782,9e-05,10.6614]
[1778779519210,40.24,81352.11,0.2,0.11782,9e-05,10.6614]
[1778779519814,40.24,81352.11,0.2,0.11782,9e-05,10.6614]
[1778779519832,40.24,81346.69,0.2,0.11733,9e-05,10.62949]
[1778779519930,40.24,81346.69,0.2,0.11733,9e-05,10.62949]
[1778779520089,40.24,81346.69,0.2,0.11733,9e-05,10.62949]
[1778779520859,40.24,81346.69,0.2,0.11733,9e-05,10.62949]
[1778779520869,40.24,81334.72,0.2,0.11626,9e-05,10.55877]
[1778779526304,40.25,81329.3,0.2,0.11582,9e-05,10.5297]
[1778779529884,40.26,81310.62,0.2,0.11418,9e-05,10.42082]
[1778779535369,40.27,81312.9,0.2,0.11439,9e-05,10.43259]
[1778779540403,40.28,81312.57,0.2,0.11441,9e-05,10.43405]
[1778779543425,40.28,81321.83,0.2,0.11526,9e-05,10.49059]
[1778779548831,40.29,81314.7,0.2,0.11466,9e-05,10.45067]
[1778779550313,40.29,81328.01,0.2,0.11587,9e-05,10.53053]
[1778779552886,40.3,81352.09,0.2,0.11813,9e-05,10.67862]
[1778779553782,40.3,81352.09,0.2,0.11813,9e-05,10.67862]
[1778779553853,40.3,81361.71,0.2,0.11901,9e-05,10.73617]
[1778779558852,40.31,81377.86,0.2,0.12053,9e-05,10.83481]
[1778779561556,40.31,81386.66,0.2,0.12137,9e-05,10.88917]
[1778779562574,40.32,81406.25,0.2,0.1232,9e-05,11.00692]
[1778779564045,40.32,81406.25,0.2,0.12321,9e-05,11.00731]
[1778779564049,40.32,81406.25,0.2,0.12321,9e-05,11.00731]
[1778779564572,40.32,81407.96,0.2,0.12337,9e-05,11.01793]
[1778779567593,40.32,81398.39,0.2,0.1225,9e-05,10.96176]
[1778779571054,40.32,81395.97,0.2,0.12229,9e-05,10.94855]
[1778779572277,40.33,81392.68,0.2,0.12199,9e-05,10.92933]
[1778779572927,40.33,81386.74,0.2,0.12145,9e-05,10.89432]
[1778779574949,40.33,81395.98,0.2,0.12233,9e-05,10.95058]
[1778779579949,40.33,81396.7,0.2,0.12242,9e-05,10.95658]
[1778779582959,40.34,81386.18,0.2,0.12147,9e-05,10.89526]
[1778779584896,40.34,81368.13,0.2,0.11982,9e-05,10.78848]
[1778779587917,40.34,81355.23,0.2,0.11865,9e-05,10.71241]
[1778779592917,40.35,81353.4,0.2,0.11845,9e-05,10.69698]
[1778779595017,40.35,81364.1,0.2,0.11944,9e-05,10.76153]
[1778779597980,40.35,81379.79,0.2,0.12089,9e-05,10.8557]
[1778779599977,40.35,81391.66,0.2,0.12201,9e-05,10.92759]
[1778779604982,40.36,81393.99,0.2,0.12225,9e-05,10.94325]
[1778779609998,40.36,81397.42,0.2,0.1226,9e-05,10.96592]
[1778779615016,40.37,81398.33,0.2,0.12272,9e-05,10.97337]
[1778779620036,40.37,81397.04,0.2,0.12264,9e-05,10.96796]
[1778779625036,40.38,81399.43,0.2,0.12288,9e-05,10.98377]
[1778779627907,40.38,81404.04,0.2,0.12333,9e-05,11.01237]
[1778779628036,40.38,81404.04,0.2,0.12334,9e-05,11.01268]
[1778779630041,40.38,81415.52,0.2,0.12442,9e-05,11.08198]
[1778779632055,40.38,81425.43,0.2,0.12536,9e-05,11.14182]
[1778779637090,40.39,81419.75,0.2,0.12484,9e-05,11.10869]
[1778779642125,40.39,81420.6,0.2,0.12494,9e-05,11.11488]
[1778779645824,40.39,81420.75,0.2,0.12496,9e-05,11.11644]
[1778779646148,40.39,81419.11,0.2,0.12481,9e-05,11.10685]
[1778779646453,40.39,81408.92,0.2,0.12386,9e-05,11.04604]
[1778779651568,40.4,81409.32,0.2,0.12391,9e-05,11.04945]
[1778779652390,40.4,81424.2,0.2,0.12528,9e-05,11.13388]
[1778779658239,40.4,81428.64,0.2,0.12571,9e-05,11.16152]
[1778779662265,40.4,81438.24,0.2,0.12664,0.0001,11.21994]
[1778779667302,40.4,81437.49,0.2,0.12658,0.0001,11.21613]
[1778779669332,40.4,81447.98,0.2,0.12758,0.0001,11.27953]
[1778779670323,40.41,81457.23,0.2,0.12847,0.0001,11.33545]
[1778779675012,40.41,81439.94,0.2,0.12683,0.0001,11.23206]
[1778779680393,40.41,81436.7,0.2,0.12653,0.0001,11.21315]
[1778779685430,40.41,81447.87,0.2,0.12761,0.0001,11.28102]
[1778779686515,40.41,81436.96,0.2,0.12657,0.0001,11.2155]
[1778779689510,40.41,81426.76,0.2,0.12561,9e-05,11.15475]
[1778779691929,40.41,81426.76,0.2,0.12561,9e-05,11.15501]
[1778779692028,40.41,81425.0,0.2,0.12545,9e-05,11.14497]
[1778779697694,40.42,81422.48,0.2,0.12523,9e-05,11.13078]
[1778779703557,40.42,81426.59,0.2,0.12564,9e-05,11.15696]
[1778779708591,40.42,81422.23,0.2,0.12525,9e-05,11.13202]
[1778779713626,40.43,81429.04,0.2,0.12586,9e-05,11.16808]
[1778779719185,40.43,81425.96,0.2,0.12558,9e-05,11.1503]
[1778779720282,40.43,81424.26,0.2,0.12542,9e-05,11.14031]
[1778779720675,40.43,81409.84,0.2,0.12407,9e-05,11.05444]
[1778779724406,40.43,81418.22,0.2,0.12487,9e-05,11.10548]
[1778779725119,40.43,81431.32,0.2,0.12611,9e-05,11.18425]
[1778779727181,40.43,81441.48,0.2,0.12708,0.0001,11.24547]
[1778779730746,40.43,81451.46,0.2,0.12804,0.0001,11.30583]
[1778779735781,40.44,81450.87,0.2,0.12799,0.0001,11.30281]
[1778779740816,40.44,81447.94,0.2,0.12772,0.0001,11.28572]
[1778779744845,40.44,81431.88,0.2,0.1262,9e-05,11.18949]
[1778779747864,40.44,81422.27,0.2,0.12529,9e-05,11.13228]
[1778779752899,40.44,81421.38,0.2,0.12523,9e-05,11.12797]
[1778779753906,40.44,81435.04,0.2,0.12652,0.0001,11.21012]
[1778779758941,40.45,81432.12,0.2,0.12626,9e-05,11.19374]
[1778779764171,40.45,81438.45,0.2,0.12687,0.0001,11.23231]
[1778779768451,40.45,81435.89,0.2,0.12664,0.0001,11.21727]
[1778779768682,40.45,81435.89,0.2,0.12664,0.0001,11.21727]
[1778779769018,40.45,81412.8,0.2,0.12446,9e-05,11.0795]
[1778779770026,40.45,81402.66,0.2,0.12352,9e-05,11.0191]
[1778779772483,40.45,81411.15,0.2,0.12427,9e-05,11.06486]
[1778779773045,40.45,81413.17,0.2,0.12447,9e-05,11.07721]
[1778779774702,40.45,81412.75,0.2,0.12443,9e-05,11.07495]
[1778779775825,40.45,81414.85,0.2,0.12463,9e-05,11.08777]
[1778779775844,40.45,81414.85,0.2,0.12463,9e-05,11.08777]
[1778779776066,40.46,81415.29,0.2,0.12468,9e-05,11.09063]
[1778779777818,40.46,81415.71,0.2,0.12472,9e-05,11.09337]
[1778779778080,40.46,81415.97,0.2,0.12475,9e-05,11.09514]
[1778779780094,40.46,81406.68,0.2,0.12388,9e-05,11.03998]
[1778779780351,40.46,81406.68,0.2,0.12388,9e-05,11.03998]
[1778779781933,40.46,81402.03,0.2,0.12345,9e-05,11.01247]
[1778779782108,40.46,81400.37,0.2,0.1233,9e-05,11.00288]
[1778779787145,40.46,81402.68,0.2,0.12354,9e-05,11.01821]
[1778779792226,40.47,81395.94,0.2,0.12293,9e-05,10.9793]
[1778779792236,40.47,81395.94,0.2,0.12293,9e-05,10.9793]
[1778779793185,40.47,81414.13,0.2,0.12465,9e-05,11.08868]
[1778779794192,40.47,81423.38,0.2,0.12553,9e-05,11.14447]
[1778779795198,40.47,81434.19,0.2,0.12655,0.0001,11.20947]
[1778779800234,40.47,81437.76,0.2,0.1269,0.0001,11.23127]
[1778779805269,40.47,81432.18,0.2,0.12638,9e-05,11.1982]
[1778779810716,40.47,81429.04,0.2,0.12609,9e-05,11.17989]
[1778779815289,40.48,81438.92,0.2,0.12704,0.0001,11.24014]
[1778779818039,40.48,81452.81,0.2,0.12837,0.0001,11.32395]
[1778779823250,40.48,81450.39,0.2,0.12815,0.0001,11.30972]
[1778779824247,40.48,81430.59,0.2,0.12626,9e-05,11.191]
[1778779826421,40.48,81420.48,0.2,0.12531,9e-05,11.13069]
[1778779831375,40.48,81417.66,0.2,0.12506,9e-05,11.11455]
[1778779831974,40.48,81417.66,0.2,0.12506,9e-05,11.11455]
[1778779838407,40.48,81423.39,0.2,0.12556,9e-05,11.14442]
[1778779840801,40.49,81415.16,0.2,0.12479,9e-05,11.09545]
[1778779841405,40.49,81410.9,0.2,0.1244,9e-05,11.07041]
[1778779842243,40.49,81410.9,0.2,0.1244,9e-05,11.07041]
[1778779842865,40.49,81407.75,0.2,0.12411,9e-05,11.05182]
[1778779849251,40.49,81417.38,0.2,0.12504,9e-05,11.11083]
[1778779850409,40.49,81417.85,0.2,0.12508,9e-05,11.11365]
[1778779850736,40.49,81417.85,0.2,0.12508,9e-05,11.11365]
[1778779850809,40.49,81432.49,0.2,0.12647,9e-05,11.20151]
[1778779852206,40.49,81432.49,0.2,0.12647,9e-05,11.20151]
[1778779852306,40.49,81439.48,0.2,0.12714,0.0001,11.24373]
[1778779856734,40.49,81446.83,0.2,0.12784,0.0001,11.28816]
[1778779856755,40.49,81446.83,0.2,0.12784,0.0001,11.28816]
[1778779857868,40.49,81452.9,0.2,0.12843,0.0001,11.32472]
[1778779857968,40.49,81460.2,0.2,0.12913,0.0001,11.36864]
[1778779862104,40.49,81471.99,0.2,0.13027,0.0001,11.4397]
[1778779864876,40.49,81472.0,0.2,0.13028,0.0001,11.4402]
[1778779865290,40.5,81472.88,0.2,0.13037,0.0001,11.44573]
[1778779869356,40.5,81481.93,0.2,0.13126,0.0001,11.50113]
[1778779870276,40.5,81490.98,0.2,0.13214,0.0001,11.55591]
[1778779872422,40.5,81497.7,0.2,0.1328,0.0001,11.59664]
[1778779872664,40.5,81497.7,0.2,0.1328,0.0001,11.59664]
[1778779872780,40.5,81497.7,0.2,0.1328,0.0001,11.59664]
[1778779874018,40.5,81511.6,0.2,0.13417,0.0001,11.68075]
[1778779877903,40.5,81516.72,0.2,0.13468,0.0001,11.71151]
[1778779878101,40.5,81516.72,0.2,0.13468,0.0001,11.71151]
[1778779878130,40.5,81524.11,0.2,0.13541,0.0001,11.75613]
[1778779878477,40.5,81524.11,0.2,0.13541,0.0001,11.75613]
[1778779878507,40.5,81524.11,0.2,0.13541,0.0001,11.75613]
[1778779879322,40.5,81509.03,0.2,0.13391,0.0001,11.66465]
[1778779880981,40.5,81505.65,0.2,0.13358,0.0001,11.64418]
[1778779881270,40.5,81505.65,0.2,0.13358,0.0001,11.64418]
[1778779884628,40.5,81511.77,0.2,0.13418,0.0001,11.6812]
[1778779884648,40.5,81511.77,0.2,0.13418,0.0001,11.6812]
[1778779885329,40.5,81511.99,0.2,0.1342,0.0001,11.68249]
[1778779890341,40.5,81511.05,0.2,0.13411,0.0001,11.67673]
[1778779892334,40.5,81521.21,0.2,0.13506,0.0001,11.73253]
[1778779895385,40.5,81534.31,0.2,0.13636,0.0001,11.81164]
[1778779899060,40.49,81542.23,0.2,0.13714,0.0001,11.85911]
[1778779899374,40.49,81542.92,0.2,0.13721,0.0001,11.86304]
[1778779904383,40.49,81544.33,0.2,0.13733,0.0001,11.87042]
[1778779906712,40.49,81538.53,0.2,0.13673,0.0001,11.83436]
[1778779906733,40.49,81538.53,0.2,0.13673,0.0001,11.83436]
[1778779911410,40.48,81531.05,0.2,0.13597,0.0001,11.78796]
[1778779911521,40.48,81525.12,0.2,0.13537,0.0001,11.75178]
[1778779914231,40.48,81516.43,0.2,0.13451,0.0001,11.69879]
[1778779914438,40.48,81518.89,0.2,0.13475,0.0001,11.71359]
[1778779914487,40.48,81518.89,0.2,0.13475,0.0001,11.71359]
[1778779915354,40.48,81506.05,0.2,0.13348,0.0001,11.63572]
[1778779917269,40.48,81506.05,0.2,0.13347,0.0001,11.63555]
[1778779917295,40.48,81495.55,0.2,0.13244,0.0001,11.57199]
[1778779917610,40.48,81495.55,0.2,0.13244,0.0001,11.57199]
[1778779919018,40.48,81495.69,0.2,0.13245,0.0001,11.5728]
[1778779919248,40.48,81495.69,0.2,0.13245,0.0001,11.5728]
[1778779920832,40.48,81489.19,0.2,0.13182,0.0001,11.53367]
[1778779922860,40.48,81501.08,0.2,0.13299,0.0001,11.60567]
[1778779923039,40.48,81501.08,0.2,0.13299,0.0001,11.60567]
[1778779923227,40.48,81501.08,0.2,0.13299,0.0001,11.60567]
[1778779924383,40.48,81493.61,0.2,0.13226,0.0001,11.56052]
[1778779928190,40.48,81499.19,0.2,0.13281,0.0001,11.59443]
[1778779928474,40.48,81496.85,0.2,0.13258,0.0001,11.58031]
[1778779929267,40.48,81496.85,0.2,0.13258,0.0001,11.58031]
[1778779929369,40.48,81479.79,0.2,0.13091,0.0001,11.47733]
[1778779930262,40.48,81479.79,0.2,0.13091,0.0001,11.47733]
[1778779930413,40.48,81479.79,0.2,0.13091,0.0001,11.47733]
[1778779930307,40.48,81453.71,0.2,0.12839,0.0001,11.32024]
[1778779930701,40.48,81453.71,0.2,0.12839,0.0001,11.32024]
[1778779931408,40.48,81448.34,0.2,0.12788,0.0001,11.28793]
[1778779936411,40.48,81448.32,0.2,0.12787,0.0001,11.2877]
[1778779939440,40.48,81434.3,0.2,0.12653,0.0001,11.20326]
[1778779941192,40.48,81431.75,0.2,0.12629,9e-05,11.18794]
[1778779941816,40.48,81428.21,0.2,0.12595,9e-05,11.16676]
[1778779943671,40.48,81428.41,0.2,0.12598,9e-05,11.16814]
[1778779944456,40.48,81419.43,0.2,0.12513,9e-05,11.11452]
[1778779946340,40.48,81419.43,0.2,0.12513,9e-05,11.11452]
[1778779946414,40.48,81412.18,0.2,0.12445,9e-05,11.07133]
[1778779951429,40.49,81419.21,0.2,0.12513,9e-05,11.11436]
[1778779953502,40.49,81412.24,0.2,0.12443,9e-05,11.06755]
[1778779953696,40.49,81412.24,0.2,0.12443,9e-05,11.06755]
[1778779953710,40.49,81412.24,0.2,0.12443,9e-05,11.06755]
[1778779954367,40.49,81412.24,0.2,0.12443,9e-05,11.06775]
[1778779958224,40.49,81414.36,0.2,0.12464,9e-05,11.08114]
[1778779959176,40.49,81414.78,0.2,0.12468,9e-05,11.08384]
[1778779962759,40.49,81424.3,0.2,0.12559,9e-05,11.14161]
[1778779968770,40.49,81427.49,0.2,0.12591,9e-05,11.16136]
[1778779974157,40.5,81419.17,0.2,0.12513,9e-05,11.11231]
[1778779975513,40.5,81409.51,0.2,0.12423,9e-05,11.05491]
[1778779980686,40.5,81416.03,0.2,0.12486,9e-05,11.09479]
[1778779983356,40.5,81429.99,0.2,0.12619,9e-05,11.17909]
[1778779988607,40.5,81433.74,0.2,0.12655,0.0001,11.202]
[1778779991525,40.5,81423.88,0.2,0.12562,9e-05,11.14288]
[1778779994647,40.5,81439.63,0.2,0.12711,0.0001,11.23705]
[1778779996662,40.5,81453.11,0.2,0.1284,0.0001,11.31797]
[1778780002287,40.5,81457.18,0.2,0.12878,0.0001,11.34189]
[1778780002635,40.5,81457.18,0.2,0.12878,0.0001,11.34189]
[1778780002884,40.5,81456.37,0.2,0.1287,0.0001,11.33685]
[1778780002952,40.5,81456.37,0.2,0.1287,0.0001,11.33685]
[1778780002965,40.5,81456.37,0.2,0.1287,0.0001,11.33685]
[1778780003876,40.5,81462.22,0.2,0.12926,0.0001,11.37204]
[1778780003967,40.5,81468.65,0.2,0.12988,0.0001,11.41054]
[1778780010017,40.5,81464.02,0.2,0.12942,0.0001,11.38213]
[1778780010393,40.5,81455.01,0.2,0.12855,0.0001,11.32759]
[1778780012495,40.5,81455.01,0.2,0.12855,0.0001,11.32759]
[1778780014139,40.5,81451.35,0.2,0.12814,0.0001,11.29966]
[1778780014328,40.5,81455.73,0.2,0.12856,0.0001,11.32578]
[1778780016219,40.5,81461.69,0.2,0.12913,0.0001,11.36152]
[1778780016519,40.5,81465.83,0.2,0.12953,0.0001,11.38642]
[1778780020464,40.49,81474.84,0.2,0.13039,0.0001,11.44032]
[1778780026452,40.49,81474.63,0.2,0.13037,0.0001,11.43909]
[1778780027886,40.5,81457.81,0.2,0.12875,0.0001,11.33791]
[1778780032919,40.49,81453.62,0.2,0.12834,0.0001,11.31229]
[1778780035598,40.49,81454.13,0.2,0.12839,0.0001,11.31521]
[1778780036179,40.49,81454.13,0.2,0.12839,0.0001,11.31521]
[1778780036768,40.49,81449.38,0.2,0.12793,0.0001,11.28658]
[1778780037440,40.49,81444.48,0.2,0.12746,0.0001,11.25703]
[1778780042995,40.49,81452.35,0.2,0.12821,0.0001,11.30417]
[1778780048028,40.49,81450.89,0.2,0.12807,0.0001,11.29526]
[1778780053064,40.49,81446.32,0.2,0.12763,0.0001,11.26795]
[1778780054303,40.49,81446.32,0.2,0.12763,0.0001,11.26795]
[1778780054529,40.49,81446.32,0.2,0.12763,0.0001,11.26795]
[1778780054577,40.49,81466.39,0.2,0.12956,0.0001,11.38864]
[1778780054739,40.49,81466.39,0.2,0.12956,0.0001,11.38864]
[1778780055078,40.49,81466.4,0.2,0.12956,0.0001,11.38857]
[1778780056110,40.49,81477.06,0.2,0.13059,0.0001,11.45272]
[1778780058099,40.49,81486.64,0.2,0.13152,0.0001,11.51023]
[1778780058916,40.49,81486.64,0.2,0.13152,0.0001,11.51023]
[1778780061100,40.49,81494.97,0.2,0.13233,0.0001,11.5604]
[1778780061140,40.49,81494.97,0.2,0.13233,0.0001,11.5604]
[1778780061241,40.49,81496.92,0.2,0.13253,0.0001,11.57224]
[1778780062555,40.49,81496.92,0.2,0.13253,0.0001,11.57224]
[1778780064851,40.49,81497.76,0.2,0.13261,0.0001,11.57745]
[1778780065557,40.49,81497.76,0.2,0.13261,0.0001,11.57745]
[1778780065201,40.49,81497.97,0.2,0.13263,0.0001,11.57872]
[1778780066227,40.49,81499.73,0.2,0.1328,0.0001,11.58939]
[1778780072204,40.49,81506.66,0.2,0.13342,0.0001,11.62499]
[1778780076297,40.49,81521.4,0.2,0.13488,0.0001,11.71414]
[1778780077952,40.49,81521.06,0.2,0.13484,0.0001,11.71199]
[1778780078239,40.49,81525.23,0.2,0.13526,0.0001,11.73713]
[1778780082562,40.49,81532.01,0.2,0.13592,0.0001,11.77768]
[1778780082597,40.49,81532.01,0.2,0.13592,0.0001,11.77768]
[1778780084103,40.49,81541.27,0.2,0.13684,0.0001,11.83338]
[1778780092339,40.48,81542.32,0.2,0.1369,0.0001,11.83709]
[1778780097375,40.48,81535.96,0.2,0.13624,0.0001,11.79713]
[1778780101408,40.47,81544.81,0.2,0.13711,0.0001,11.84978]
[1778780106437,40.47,81548.59,0.2,0.13746,0.0001,11.87097]
[1778780111473,40.46,81542.5,0.2,0.13682,0.0001,11.83256]
[1778780116509,40.46,81545.7,0.2,0.13712,0.0001,11.85066]
[1778780119608,40.46,81555.2,0.2,0.13806,0.0001,11.90749]
[1778780120698,40.46,81555.2,0.2,0.13806,0.0001,11.90715]
[1778780120909,40.46,81555.2,0.2,0.13806,0.0001,11.90715]
[1778780121252,40.46,81555.2,0.2,0.13806,0.0001,11.90715]
[1778780121365,40.46,81555.2,0.2,0.13806,0.0001,11.90715]
[1778780121544,40.45,81583.53,0.2,0.14093,0.0001,12.07907]
[1778780123048,40.45,81585.93,0.2,0.14117,0.0001,12.0937]
[1778780125300,40.45,81590.97,0.2,0.14167,0.0001,12.12358]
[1778780129433,40.45,81593.15,0.2,0.14187,0.0001,12.13533]
[1778780129443,40.45,81593.15,0.2,0.14187,0.0001,12.13533]
[1778780129480,40.45,81593.15,0.2,0.14187,0.0001,12.13533]
[1778780129491,40.45,81593.15,0.2,0.14187,0.0001,12.13533]
[1778780129538,40.45,81593.15,0.2,0.14187,0.0001,12.13533]
[1778780129599,40.45,81593.15,0.2,0.14187,0.0001,12.13511]
[1778780131923,40.45,81594.64,0.2,0.14196,0.0001,12.13803]
[1778780132640,40.45,81633.08,0.2,0.14594,0.0001,12.37267]
[1778780132881,40.45,81633.08,0.2,0.14594,0.0001,12.37267]
[1778780132883,40.45,81633.08,0.2,0.14594,0.0001,12.37267]
[1778780133473,40.45,81633.08,0.2,0.14594,0.0001,12.37267]
[1778780133635,40.44,81631.62,0.2,0.14579,0.0001,12.3635]
[1778780133972,40.44,81631.62,0.2,0.14579,0.0001,12.3635]
[1778780138826,40.44,81638.12,0.2,0.14644,0.0001,12.40189]
[1778780138844,40.44,81638.12,0.2,0.14644,0.0001,12.40189]
[1778780138856,40.44,81638.12,0.2,0.14644,0.0001,12.40189]
[1778780138858,40.44,81638.12,0.2,0.14644,0.0001,12.40189]
[1778780138873,40.44,81638.12,0.2,0.14644,0.0001,12.40189]
[1778780139740,40.44,81637.21,0.2,0.14635,0.0001,12.3962]
[1778780139747,40.44,81637.21,0.2,0.14635,0.0001,12.3962]
[1778780139768,40.44,81637.21,0.2,0.14635,0.0001,12.3962]
[1778780140683,40.44,81637.48,0.2,0.14637,0.0001,12.39774]
[1778780141810,40.44,81645.6,0.2,0.14723,0.00011,12.44736]
[1778780141857,40.44,81645.6,0.2,0.14723,0.00011,12.44736]
[1778780142694,40.44,81647.3,0.2,0.1474,0.00011,12.45762]
[1778780143844,40.44,81646.29,0.2,0.14729,0.00011,12.45127]
[1778780143906,40.44,81646.29,0.2,0.14729,0.00011,12.45127]
[1778780144719,40.44,81649.62,0.2,0.14764,0.00011,12.4715]
[1778780145718,40.44,81663.96,0.2,0.14916,0.00011,12.55916]
[1778780147932,40.44,81672.03,0.2,0.15,0.00011,12.60798]
[1778780147967,40.44,81672.03,0.2,0.15,0.00011,12.60798]
[1778780148447,40.44,81672.03,0.2,0.15,0.00011,12.60798]
[1778780148481,40.44,81672.03,0.2,0.15,0.00011,12.60798]
[1778780148738,40.43,81671.63,0.2,0.14995,0.00011,12.60516]
[1778780150004,40.43,81671.63,0.2,0.14995,0.00011,12.60516]
[1778780150033,40.43,81671.63,0.2,0.14995,0.00011,12.60516]
[1778780150516,40.43,81676.55,0.2,0.15047,0.00011,12.63466]
[1778780152041,40.43,81679.83,0.2,0.15081,0.00011,12.65449]
[1778780152069,40.43,81679.83,0.2,0.15081,0.00011,12.65449]
[1778780152128,40.43,81687.12,0.2,0.15159,0.00011,12.69921]
[1778780157484,40.43,81680.28,0.2,0.15084,0.00011,12.65619]
[1778780157517,40.43,81680.28,0.2,0.15084,0.00011,12.65619]
[1778780157618,40.43,81678.7,0.2,0.15066,0.00011,12.64585]
[1778780160252,40.43,81679.77,0.2,0.15077,0.00011,12.65207]
[1778780160307,40.42,81683.2,0.2,0.15112,0.00011,12.6724]
[1778780161435,40.42,81683.2,0.2,0.15112,0.00011,12.6724]
[1778780162317,40.42,81684.78,0.2,0.15129,0.00011,12.68173]
[1778780162719,40.42,81684.83,0.2,0.15129,0.00011,12.68165]
[1778780164853,40.42,81674.91,0.2,0.15021,0.00011,12.62009]
[1778780167002,40.42,81657.6,0.2,0.14836,0.00011,12.51333]
[1778780167884,40.42,81657.6,0.2,0.14836,0.00011,12.51333]
[1778780168459,40.42,81657.6,0.2,0.14836,0.00011,12.51333]
[1778780168520,40.42,81657.6,0.2,0.14836,0.00011,12.51333]
[1778780168522,40.42,81652.15,0.2,0.14778,0.00011,12.47949]
[1778780169561,40.42,81652.15,0.2,0.14778,0.00011,12.47949]
[1778780172156,40.42,81642.03,0.2,0.1467,0.00011,12.41708]
[1778780172590,40.42,81642.03,0.2,0.1467,0.00011,12.41708]
[1778780172619,40.42,81642.03,0.2,0.1467,0.00011,12.41708]
[1778780172703,40.41,81639.94,0.2,0.14648,0.00011,12.40419]
[1778780176690,40.41,81632.52,0.2,0.1457,0.0001,12.3586]
[1778780176744,40.41,81632.52,0.2,0.1457,0.0001,12.3586]
[1778780176716,40.41,81626.28,0.2,0.14504,0.0001,12.32014]
[1778780178713,40.41,81626.28,0.2,0.14504,0.0001,12.32014]
[1778780178954,40.41,81626.05,0.2,0.14501,0.0001,12.31833]
[1778780183988,40.41,81620.79,0.2,0.14444,0.0001,12.28506]
[1778780189024,40.41,81613.21,0.2,0.14364,0.0001,12.23771]
[1778780192231,40.4,81611.77,0.2,0.14342,0.0001,12.22235]
[1778780193102,40.4,81612.47,0.2,0.14349,0.0001,12.22636]
[1778780193197,40.4,81611.15,0.2,0.14335,0.0001,12.21802]
[1778780195221,40.4,81611.15,0.2,0.14335,0.0001,12.21802]
[1778780197478,40.4,81609.47,0.2,0.14317,0.0001,12.20726]
[1778780199267,40.4,81610.31,0.2,0.14324,0.0001,12.21193]
[1778780199348,40.4,81613.78,0.2,0.1436,0.0001,12.23265]
[1778780204074,40.4,81614.49,0.2,0.14365,0.0001,12.23618]
[1778780205431,40.39,81613.51,0.2,0.14354,0.0001,12.22965]
[1778780205470,40.39,81615.24,0.2,0.14372,0.0001,12.23996]
[1778780209156,40.39,81616.03,0.2,0.14379,0.0001,12.24394]
[1778780215790,40.39,81608.86,0.2,0.14302,0.0001,12.1986]
[1778780216637,40.39,81608.9,0.2,0.14302,0.0001,12.1986]
[1778780222261,40.38,81609.96,0.2,0.14309,0.0001,12.2032]
[1778780224278,40.38,81599.61,0.2,0.14202,0.0001,12.13945]
[1778780229189,40.38,81595.75,0.2,0.14161,0.0001,12.1153]
[1778780230075,40.38,81597.22,0.2,0.14176,0.0001,12.12428]
[1778780233177,40.38,81602.04,0.2,0.14224,0.0001,12.15303]
[1778780238221,40.37,81599.42,0.2,0.14196,0.0001,12.13621]
[1778780243275,40.37,81603.16,0.2,0.14233,0.0001,12.15824]
[1778780248294,40.37,81603.64,0.2,0.14237,0.0001,12.16022]
[1778780251825,40.37,81596.63,0.2,0.14158,0.0001,12.11086]
[1778780252548,40.37,81596.63,0.2,0.14158,0.0001,12.11086]
[1778780252655,40.37,81596.63,0.2,0.14158,0.0001,12.11086]
[1778780252770,40.37,81593.98,0.2,0.1413,0.0001,12.09451]
[1778780253341,40.37,81593.98,0.2,0.1413,0.0001,12.09451]
[1778780253541,40.37,81593.98,0.2,0.1413,0.0001,12.09451]
[1778780253586,40.37,81582.07,0.2,0.14008,0.0001,12.02162]
[1778780253995,40.37,81582.07,0.2,0.14008,0.0001,12.02162]
[1778780257507,40.36,81572.97,0.2,0.13914,0.0001,11.96541]
[1778780258000,40.36,81572.97,0.2,0.13914,0.0001,11.96541]
[1778780258013,40.36,81572.97,0.2,0.13914,0.0001,11.96541]
[1778780258031,40.36,81572.97,0.2,0.13914,0.0001,11.96541]
[1778780258567,40.36,81572.01,0.2,0.13904,0.0001,11.95935]
[1778780261536,40.36,81580.84,0.2,0.13993,0.0001,12.01255]
[1778780266573,40.36,81576.02,0.2,0.13941,0.0001,11.98162]
[1778780272615,40.35,81571.68,0.2,0.13894,0.0001,11.95357]
[1778780277711,40.35,81567.74,0.2,0.13852,0.0001,11.92854]
[1778780277817,40.35,81555.78,0.2,0.13731,0.0001,11.8554]
[1778780283693,40.34,81549.04,0.2,0.1366,0.0001,11.8126]
[1778780288732,40.34,81547.83,0.2,0.13645,0.0001,11.80372]
[1778780293765,40.34,81548.48,0.2,0.13649,0.0001,11.80621]
[1778780298800,40.33,81551.93,0.2,0.13681,0.0001,11.82564]
[1778780302828,40.33,81562.92,0.2,0.13791,0.0001,11.89157]
[1778780305849,40.33,81551.88,0.2,0.13678,0.0001,11.82374]
[1778780309564,40.33,81549.2,0.2,0.1365,0.0001,11.80662]
[1778780310227,40.32,81549.52,0.2,0.13653,0.0001,11.80833]
[1778780312253,40.32,81548.1,0.2,0.13632,0.0001,11.79344]
[1778780312853,40.32,81548.1,0.2,0.13632,0.0001,11.79344]
[1778780312901,40.32,81545.56,0.2,0.13606,0.0001,11.7777]
[1778780313122,40.32,81545.56,0.2,0.13606,0.0001,11.7777]
[1778780313908,40.32,81532.29,0.2,0.13473,0.0001,11.69671]
[1778780316486,40.32,81525.59,0.2,0.13406,0.0001,11.65576]
[1778780316930,40.32,81525.63,0.2,0.13406,0.0001,11.65594]
[1778780317827,40.32,81525.63,0.2,0.13406,0.0001,11.65594]
[1778780317938,40.32,81527.89,0.2,0.13429,0.0001,11.66962]
[1778780319889,40.32,81544.92,0.2,0.13599,0.0001,11.77303]
[1778780320607,40.32,81544.92,0.2,0.13599,0.0001,11.77303]
[1778780320708,40.32,81546.84,0.2,0.13617,0.0001,11.78451]
[1778780326240,40.32,81545.02,0.2,0.13598,0.0001,11.77252]
[1778780327790,40.32,81544.26,0.2,0.13589,0.0001,11.76746]
[1778780327806,40.32,81544.26,0.2,0.13589,0.0001,11.76746]
[1778780327891,40.32,81553.67,0.2,0.13684,0.0001,11.82459]
[1778780333043,40.31,81557.12,0.2,0.13716,0.0001,11.84414]
[1778780338079,40.31,81556.68,0.2,0.13709,0.0001,11.84004]
[1778780343114,40.3,81558.89,0.2,0.13729,0.0001,11.85213]
[1778780344440,40.3,81558.89,0.2,0.13729,0.0001,11.85213]
[1778780344638,40.3,81558.89,0.2,0.13729,0.0001,11.85213]
[1778780344888,40.3,81565.8,0.2,0.13798,0.0001,11.89375]
[1778780346135,40.3,81577.08,0.2,0.13912,0.0001,11.96229]
[1778780348745,40.3,81579.95,0.2,0.1394,0.0001,11.97896]
[1778780348749,40.3,81579.95,0.2,0.1394,0.0001,11.97896]
[1778780348766,40.3,81579.95,0.2,0.1394,0.0001,11.97896]
[1778780348803,40.3,81584.76,0.2,0.13988,0.0001,12.00813]
[1778780351540,40.3,81577.56,0.2,0.13914,0.0001,11.96384]
[1778780351591,40.3,81577.56,0.2,0.13914,0.0001,11.96384]
[1778780351593,40.3,81574.04,0.2,0.13878,0.0001,11.94172]
[1778780352397,40.3,81574.04,0.2,0.13878,0.0001,11.94172]
[1778780356085,40.29,81572.79,0.2,0.13863,0.0001,11.93287]
[1778780356249,40.29,81572.79,0.2,0.13863,0.0001,11.93287]
[1778780356412,40.29,81572.79,0.2,0.13863,0.0001,11.93287]
[1778780356433,40.29,81550.15,0.2,0.13633,0.0001,11.79431]
[1778780358732,40.29,81550.15,0.2,0.13633,0.0001,11.79394]
[1778780358830,40.29,81539.43,0.2,0.13524,0.0001,11.72827]
[1778780361833,40.29,81540.13,0.2,0.13531,0.0001,11.7324]
[1778780361853,40.29,81540.13,0.2,0.13531,0.0001,11.7324]
[1778780361870,40.29,81540.13,0.2,0.13531,0.0001,11.7324]
[1778780361896,40.29,81551.38,0.2,0.13644,0.0001,11.80069]
[1778780367895,40.29,81554.3,0.2,0.13671,0.0001,11.81752]
[1778780373338,40.28,81554.26,0.2,0.13662,0.0001,11.80938]
[1778780378376,40.28,81548.79,0.2,0.13605,0.0001,11.77502]
[1778780383409,40.27,81549.09,0.2,0.13607,0.0001,11.77594]
[1778780388444,40.27,81548.73,0.2,0.13602,0.0001,11.77289]
[1778780393480,40.27,81547.32,0.2,0.13586,0.0001,11.76353]
[1778780394437,40.27,81547.32,0.2,0.13586,0.0001,11.76353]
[1778780394627,40.27,81547.32,0.2,0.13586,0.0001,11.76353]
[1778780394756,40.27,81543.46,0.2,0.13547,0.0001,11.73988]
[1778780400033,40.27,81541.81,0.2,0.1353,0.0001,11.72925]
[1778780402841,40.27,81542.14,0.2,0.13532,0.0001,11.73083]
[1778780402921,40.27,81547.52,0.2,0.13586,0.0001,11.76348]
[1778780404756,40.27,81547.52,0.2,0.13586,0.0001,11.76332]
[1778780404888,40.27,81547.52,0.2,0.13586,0.0001,11.76332]
[1778780405017,40.26,81549.13,0.2,0.13602,0.0001,11.77295]
[1778780405078,40.26,81549.13,0.2,0.13602,0.0001,11.77295]
[1778780406637,40.26,81527.01,0.2,0.1338,0.0001,11.63782]
[1778780407661,40.26,81527.01,0.2,0.1338,0.0001,11.63782]
[1778780407860,40.26,81527.01,0.2,0.1338,0.0001,11.63782]
[1778780407958,40.26,81516.57,0.2,0.13276,0.0001,11.57429]
[1778780409517,40.26,81516.57,0.2,0.13276,0.0001,11.57404]
[1778780409537,40.26,81516.57,0.2,0.13276,0.0001,11.57404]
[1778780409621,40.26,81509.74,0.2,0.13208,0.0001,11.53237]
[1778780414630,40.26,81504.69,0.2,0.13158,0.0001,11.50123]
[1778780415331,40.26,81504.69,0.2,0.13158,0.0001,11.50123]
[1778780416643,40.26,81517.82,0.2,0.13287,0.0001,11.58084]
[1778780420011,40.26,81521.08,0.2,0.13319,0.0001,11.60049]
[1778780425713,40.26,81525.0,0.2,0.13358,0.0001,11.62458]
[1778780429958,40.26,81518.18,0.2,0.13291,0.0001,11.58297]
[1778780429966,40.26,81516.59,0.2,0.13275,0.0001,11.57314]
[1778780435778,40.26,81525.68,0.2,0.13358,0.0001,11.62216]
[1778780436601,40.26,81525.68,0.2,0.13358,0.0001,11.62216]
[1778780436636,40.26,81525.68,0.2,0.13358,0.0001,11.62216]
[1778780438674,40.26,81527.81,0.2,0.13379,0.0001,11.63511]
[1778780443834,40.26,81520.51,0.2,0.13307,0.0001,11.59067]
[1778780448870,40.26,81515.7,0.2,0.13258,0.0001,11.56081]
[1778780455028,40.25,81509.47,0.2,0.13196,0.0001,11.52219]
[1778780456971,40.25,81506.7,0.2,0.13168,0.0001,11.50508]
[1778780458221,40.25,81510.05,0.2,0.13201,0.0001,11.52521]
[1778780464059,40.25,81506.9,0.2,0.13168,0.0001,11.5053]
[1778780469378,40.25,81504.11,0.2,0.1314,0.0001,11.48767]
[1778780471023,40.25,81495.24,0.2,0.13052,0.0001,11.43364]
[1778780476058,40.25,81497.21,0.2,0.13071,0.0001,11.44539]
[1778780479079,40.25,81508.93,0.2,0.13186,0.0001,11.51633]
[1778780484115,40.25,81501.09,0.2,0.13108,0.0001,11.46823]
[1778780485884,40.25,81499.95,0.2,0.13097,0.0001,11.46123]
[1778780487137,40.25,81495.46,0.2,0.13053,0.0001,11.43392]
[1778780488144,40.25,81494.07,0.2,0.13039,0.0001,11.42544]
[1778780489202,40.25,81494.33,0.2,0.13042,0.0001,11.427]
[1778780490156,40.25,81491.43,0.2,0.13013,0.0001,11.4094]
[1778780491255,40.25,81491.85,0.2,0.13012,0.0001,11.40626]
[1778780491280,40.25,81491.85,0.2,0.13012,0.0001,11.40626]
[1778780491285,40.25,81491.85,0.2,0.13012,0.0001,11.40626]
[1778780492171,40.25,81491.08,0.2,0.13005,0.0001,11.40161]
[1778780493371,40.25,81487.12,0.2,0.12966,0.0001,11.37765]
[1778780493666,40.25,81487.12,0.2,0.12966,0.0001,11.37765]
[1778780494184,40.25,81486.39,0.2,0.12959,0.0001,11.3733]
[1778780494201,40.25,81486.39,0.2,0.12959,0.0001,11.3733]
[1778780494699,40.25,81486.39,0.2,0.12959,0.0001,11.3733]
[1778780495191,40.25,81484.19,0.2,0.12938,0.0001,11.36006]
[1778780498212,40.25,81467.57,0.2,0.12777,0.0001,11.2599]
[1778780501421,40.25,81475.07,0.2,0.12851,0.0001,11.30576]
[1778780501660,40.25,81478.98,0.2,0.12889,0.0001,11.32988]
[1778780503132,40.25,81489.4,0.2,0.12991,0.0001,11.39287]
[1778780503685,40.25,81489.4,0.2,0.12991,0.0001,11.39287]
[1778780503783,40.25,81499.12,0.2,0.13085,0.0001,11.45175]
[1778780506277,40.25,81503.75,0.2,0.13131,0.0001,11.47989]
[1778780506379,40.25,81504.0,0.2,0.13133,0.0001,11.48141]
[1778780507812,40.25,81504.0,0.2,0.13133,0.0001,11.48141]
[1778780508200,40.25,81504.07,0.2,0.13134,0.0001,11.48182]
[1778780509970,40.25,81517.11,0.2,0.13262,0.0001,11.56095]
[1778780513012,40.25,81525.98,0.2,0.1335,0.0001,11.61458]
[1778780518357,40.25,81530.06,0.2,0.1339,0.0001,11.6392]
[1778780524071,40.25,81533.0,0.2,0.13419,0.0001,11.65672]
[1778780526417,40.25,81544.68,0.2,0.13535,0.0001,11.72776]
[1778780531452,40.25,81545.71,0.2,0.13545,0.0001,11.73344]
[1778780534022,40.24,81557.33,0.2,0.13661,0.0001,11.80387]
[1778780535270,40.24,81557.28,0.2,0.1366,0.0001,11.80334]
[1778780538255,40.24,81564.59,0.2,0.13733,0.0001,11.84777]
[1778780538267,40.24,81565.88,0.2,0.13746,0.0001,11.85538]
[1778780538500,40.24,81568.31,0.2,0.1377,0.0001,11.86994]
[1778780544214,40.24,81564.81,0.2,0.13731,0.0001,11.84665]
[1778780548830,40.23,81566.39,0.2,0.13746,0.0001,11.85532]
[1778780548892,40.23,81566.39,0.2,0.13746,0.0001,11.85532]
[1778780551909,40.23,81562.58,0.2,0.13705,0.0001,11.83104]
[1778780553045,40.23,81560.94,0.2,0.13682,0.0001,11.81468]
[1778780553055,40.23,81560.94,0.2,0.13682,0.0001,11.81468]
[1778780553144,40.23,81560.94,0.2,0.13682,0.0001,11.81437]
[1778780558641,40.22,81553.72,0.2,0.13607,0.0001,11.7689]
[1778780563677,40.22,81556.78,0.2,0.13634,0.0001,11.78558]
[1778780567633,40.22,81556.82,0.2,0.13633,0.0001,11.7849]
[1778780567880,40.22,81556.82,0.2,0.13633,0.0001,11.7849]
[1778780568026,40.22,81556.82,0.2,0.13633,0.0001,11.7849]
[1778780568063,40.21,81573.6,0.2,0.13802,0.0001,11.88667]
[1778780570117,40.21,81573.6,0.2,0.13801,0.0001,11.88631]
[1778780570136,40.21,81573.6,0.2,0.13801,0.0001,11.88631]
[1778780570148,40.21,81573.6,0.2,0.13801,0.0001,11.88631]
[1778780570166,40.21,81573.6,0.2,0.13801,0.0001,11.88631]
[1778780570202,40.21,81573.6,0.2,0.13801,0.0001,11.88631]
[1778780570546,40.21,81578.99,0.2,0.13855,0.0001,11.91886]
[1778780570572,40.21,81578.99,0.2,0.13855,0.0001,11.91886]
[1778780570633,40.21,81578.99,0.2,0.13855,0.0001,11.91886]
[1778780571571,40.21,81578.99,0.2,0.13855,0.0001,11.91886]
[1778780571589,40.21,81578.99,0.2,0.13855,0.0001,11.91886]
[1778780571738,40.21,81576.84,0.2,0.13832,0.0001,11.90488]
[1778780572415,40.21,81576.84,0.2,0.13832,0.0001,11.90488]
[1778780572433,40.21,81576.84,0.2,0.13832,0.0001,11.90488]
[1778780572445,40.21,81576.84,0.2,0.13832,0.0001,11.90488]
[1778780572743,40.21,81577.1,0.2,0.13834,0.0001,11.90607]
[1778780575764,40.2,81586.07,0.2,0.13923,0.0001,11.95972]
[1778780580799,40.2,81588.51,0.2,0.13944,0.0001,11.97247]
[1778780584247,40.19,81600.78,0.2,0.14068,0.0001,12.04622]
[1778780584483,40.19,81600.78,0.2,0.14068,0.0001,12.04622]
[1778780584686,40.19,81600.78,0.2,0.14068,0.0001,12.04622]
[1778780584729,40.19,81600.78,0.2,0.14068,0.0001,12.04622]
[1778780584837,40.19,81600.78,0.2,0.14068,0.0001,12.04622]
[1778780584879,40.19,81616.08,0.2,0.14225,0.0001,12.13974]
[1778780586012,40.19,81616.08,0.2,0.14225,0.0001,12.13974]
[1778780586053,40.19,81616.08,0.2,0.14225,0.0001,12.13974]
[1778780586120,40.19,81618.21,0.2,0.14247,0.0001,12.15272]
[1778780587188,40.19,81618.21,0.2,0.14247,0.0001,12.15272]
[1778780588031,40.19,81618.72,0.2,0.14252,0.0001,12.15563]
[1778780588074,40.19,81618.72,0.2,0.14252,0.0001,12.15563]
[1778780588172,40.19,81618.62,0.2,0.14251,0.0001,12.15478]
[1778780590493,40.19,81621.63,0.2,0.14281,0.0001,12.17279]
[1778780590869,40.19,81627.74,0.2,0.14344,0.0001,12.21006]
[1778780592138,40.19,81627.74,0.2,0.14344,0.0001,12.21006]
[1778780592307,40.19,81633.01,0.2,0.14399,0.0001,12.24215]
[1778780595291,40.19,81642.11,0.2,0.14492,0.00011,12.29711]
[1778780596302,40.19,81642.11,0.2,0.14492,0.00011,12.29711]
[1778780596864,40.18,81650.07,0.2,0.14576,0.00011,12.34568]
[1778780597317,40.18,81647.51,0.2,0.14548,0.00011,12.32952]
[1778780597899,40.18,81647.51,0.2,0.14548,0.00011,12.32952]
[1778780599984,40.18,81647.25,0.2,0.14544,0.00011,12.327]
[1778780600385,40.18,81649.52,0.2,0.14567,0.00011,12.34054]
[1778780600946,40.18,81649.52,0.2,0.14566,0.00011,12.34009]
[1778780605974,40.17,81648.31,0.2,0.14549,0.00011,12.33045]
[1778780611009,40.17,81647.69,0.2,0.14534,0.00011,12.31886]
[1778780614034,40.16,81636.52,0.2,0.14414,0.0001,12.24891]
[1778780615208,40.16,81623.61,0.2,0.14279,0.0001,12.16919]
[1778780621079,40.16,81634.29,0.2,0.14388,0.0001,12.23355]
[1778780626114,40.15,81630.2,0.2,0.14343,0.0001,12.20709]
[1778780631149,40.15,81625.06,0.2,0.14288,0.0001,12.17446]
[1778780636184,40.15,81622.52,0.2,0.1426,0.0001,12.15802]
[1778780641220,40.15,81627.85,0.2,0.14314,0.0001,12.19]
[1778780646255,40.14,81626.72,0.2,0.14301,0.0001,12.18214]
[1778780648761,40.14,81626.65,0.2,0.14299,0.0001,12.18137]
[1778780650291,40.14,81609.92,0.2,0.14125,0.0001,12.07826]
[1778780651774,40.14,81606.31,0.2,0.14088,0.0001,12.05606]
[1778780652303,40.14,81607.75,0.2,0.14103,0.0001,12.06491]
[1778780655323,40.14,81592.03,0.2,0.1394,0.0001,11.96804]
[1778780660358,40.14,81595.8,0.2,0.13978,0.0001,11.99042]
[1778780665392,40.14,81594.38,0.2,0.13962,0.0001,11.98101]
[1778780668474,40.14,81593.46,0.2,0.13952,0.0001,11.9751]
[1778780668516,40.14,81593.6,0.2,0.13953,0.0001,11.97584]
[1778780675144,40.13,81595.3,0.2,0.13964,0.0001,11.97959]
[1778780680498,40.13,81594.12,0.2,0.1395,0.0001,11.97165]
[1778780685533,40.13,81594.92,0.2,0.13957,0.0001,11.97591]
[1778780691575,40.13,81594.76,0.2,0.13954,0.0001,11.97409]
[1778780693215,40.13,81594.76,0.2,0.13954,0.0001,11.97409]
[1778780693256,40.13,81594.18,0.2,0.13948,0.0001,11.97025]
[1778780694987,40.13,81609.43,0.2,0.14105,0.0001,12.06369]
[1778780700638,40.13,81606.08,0.2,0.14069,0.0001,12.04274]
[1778780702109,40.13,81606.08,0.2,0.14069,0.0001,12.04274]
[1778780702352,40.13,81606.08,0.2,0.14069,0.0001,12.04274]
[1778780702368,40.13,81606.08,0.2,0.14069,0.0001,12.04274]
[1778780702391,40.12,81621.66,0.2,0.14231,0.0001,12.13834]
[1778780702591,40.12,81621.66,0.2,0.14231,0.0001,12.13834]
[1778780702655,40.12,81621.66,0.2,0.14231,0.0001,12.13834]
[1778780703661,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780704895,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780704905,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780704948,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780705103,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780705196,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780705218,40.12,81632.14,0.2,0.1434,0.0001,12.20267]
[1778780705286,40.12,81635.28,0.2,0.14372,0.0001,12.22149]
[1778780705824,40.12,81635.28,0.2,0.14372,0.0001,12.22149]
[1778780705883,40.12,81635.28,0.2,0.14372,0.0001,12.22149]
[1778780706401,40.12,81635.28,0.2,0.14372,0.0001,12.22149]
[1778780706344,40.12,81638.21,0.2,0.14402,0.0001,12.23926]
[1778780706462,40.12,81638.21,0.2,0.14402,0.0001,12.23926]
[1778780709065,40.12,81644.47,0.2,0.14467,0.00011,12.27752]
[1778780709180,40.12,81644.47,0.2,0.14467,0.00011,12.27752]
[1778780709213,40.12,81644.47,0.2,0.14467,0.00011,12.27752]
[1778780709255,40.12,81645.32,0.2,0.14475,0.00011,12.28205]
[1778780713449,40.12,81645.12,0.2,0.14471,0.00011,12.28009]
[1778780713504,40.12,81646.26,0.2,0.14483,0.00011,12.28677]
[1778780713731,40.12,81644.3,0.2,0.14461,0.00011,12.27433]
[1778780714999,40.12,81644.3,0.2,0.14461,0.00011,12.27433]
[1778780715044,40.12,81644.3,0.2,0.14461,0.00011,12.27433]
[1778780715497,40.11,81648.53,0.2,0.14505,0.00011,12.2997]
[1778780717555,40.11,81651.16,0.2,0.14532,0.00011,12.31554]
[1778780717760,40.11,81652.07,0.2,0.14541,0.00011,12.32076]
[1778780718911,40.11,81652.07,0.2,0.14541,0.00011,12.32076]
[1778780722936,40.11,81641.89,0.2,0.1443,0.00011,12.25622]
[1778780728837,40.1,81642.04,0.2,0.14429,0.00011,12.25535]
[1778780733872,40.1,81644.8,0.2,0.1445,0.00011,12.26514]
[1778780738908,40.09,81650.37,0.2,0.14506,0.00011,12.29792]
[1778780741430,40.09,81653.25,0.2,0.14536,0.00011,12.31532]
[1778780741436,40.09,81656.43,0.2,0.14568,0.00011,12.33419]
[1778780743086,40.09,81656.43,0.2,0.14568,0.00011,12.33419]
[1778780743391,40.09,81650.7,0.2,0.14506,0.00011,12.29806]
[1778780743677,40.09,81650.7,0.2,0.14506,0.00011,12.29806]
[1778780743825,40.09,81650.7,0.2,0.14506,0.00011,12.29806]
[1778780744177,40.09,81650.7,0.2,0.14506,0.00011,12.29806]
[1778780744237,40.08,81630.51,0.2,0.14292,0.0001,12.17264]
[1778780744789,40.08,81630.51,0.2,0.14292,0.0001,12.17264]
[1778780747461,40.08,81640.01,0.2,0.14391,0.0001,12.23075]
[1778780747483,40.08,81640.01,0.2,0.14391,0.0001,12.23075]
[1778780747971,40.08,81639.56,0.2,0.14386,0.0001,12.22777]
[1778780753006,40.08,81630.38,0.2,0.14287,0.0001,12.16937]
[1778780754673,40.08,81630.69,0.2,0.14289,0.0001,12.17088]
[1778780755025,40.08,81631.1,0.2,0.14293,0.0001,12.17307]
[1778780760061,40.07,81630.62,0.2,0.14285,0.0001,12.1685]
[1778780765093,40.07,81631.99,0.2,0.14297,0.0001,12.17527]
[1778780769123,40.06,81648.96,0.2,0.14473,0.00011,12.27889]
[1778780773149,40.06,81659.5,0.2,0.14581,0.00011,12.34235]
[1778780777364,40.06,81662.41,0.2,0.1461,0.00011,12.35907]
[1778780777711,40.05,81669.98,0.2,0.1469,0.00011,12.40541]
[1778780777868,40.05,81669.98,0.2,0.1469,0.00011,12.40541]
[1778780777883,40.05,81669.98,0.2,0.1469,0.00011,12.40541]
[1778780777958,40.05,81669.98,0.2,0.1469,0.00011,12.40541]
[1778780778184,40.05,81669.98,0.2,0.14689,0.00011,12.40497]
[1778780779436,40.05,81669.98,0.2,0.14689,0.00011,12.40497]
[1778780779508,40.05,81679.72,0.2,0.14792,0.00011,12.4647]
[1778780779559,40.05,81679.72,0.2,0.14792,0.00011,12.4647]
[1778780779608,40.05,81679.72,0.2,0.14792,0.00011,12.4647]
[1778780779671,40.05,81679.72,0.2,0.14792,0.00011,12.4647]
[1778780780198,40.05,81679.72,0.2,0.14792,0.00011,12.4647]
[1778780782449,40.05,81694.61,0.2,0.14949,0.00011,12.55515]
[1778780783073,40.05,81694.61,0.2,0.14949,0.00011,12.55515]
[1778780783244,40.05,81694.61,0.2,0.14949,0.00011,12.55515]
[1778780783301,40.05,81699.45,0.2,0.15001,0.00011,12.5851]
[1778780783904,40.05,81699.45,0.2,0.15001,0.00011,12.5851]
[1778780783912,40.05,81699.45,0.2,0.15001,0.00011,12.5851]
[1778780784122,40.05,81699.45,0.2,0.15001,0.00011,12.5851]
[1778780784240,40.04,81699.45,0.2,0.14999,0.00011,12.58425]
[1778780785248,40.04,81684.16,0.2,0.14834,0.00011,12.48936]
[1778780786478,40.04,81684.16,0.2,0.14834,0.00011,12.48936]
[1778780786491,40.04,81684.16,0.2,0.14834,0.00011,12.48936]
[1778780786506,40.04,81684.16,0.2,0.14834,0.00011,12.48936]
[1778780786460,40.04,81669.97,0.2,0.14682,0.00011,12.40094]
[1778780786604,40.04,81669.97,0.2,0.14682,0.00011,12.40094]
[1778780787263,40.04,81669.97,0.2,0.14682,0.00011,12.40094]
[1778780790289,40.04,81659.96,0.2,0.14573,0.00011,12.33794]
[1778780792483,40.04,81661.14,0.2,0.1458,0.00011,12.33909]
[1778780792506,40.03,81658.17,0.2,0.14547,0.00011,12.32]
[1778780793869,40.03,81658.17,0.2,0.14547,0.00011,12.32]
[1778780793917,40.03,81658.17,0.2,0.14547,0.00011,12.32]
[1778780794311,40.03,81658.27,0.2,0.14548,0.00011,12.32027]
[1778780795945,40.03,81657.57,0.2,0.1454,0.00011,12.3156]
[1778780795963,40.03,81657.57,0.2,0.1454,0.00011,12.3156]
[1778780796011,40.03,81657.57,0.2,0.1454,0.00011,12.3156]
[1778780796325,40.03,81653.18,0.2,0.14493,0.00011,12.28816]
[1778780797968,40.03,81656.52,0.2,0.14527,0.00011,12.30849]
[1778780798339,40.03,81656.87,0.2,0.14531,0.00011,12.31033]
[1778780803374,40.03,81657.01,0.2,0.14529,0.00011,12.30953]
[1778780805580,40.02,81655.25,0.2,0.14509,0.00011,12.29799]
[1778780806500,40.02,81667.8,0.2,0.14642,0.00011,12.37522]
[1778780808521,40.02,81676.85,0.2,0.14737,0.00011,12.43039]
[1778780808644,40.02,81676.85,0.2,0.14737,0.00011,12.43039]
[1778780809548,40.02,81683.24,0.2,0.14804,0.00011,12.46908]
[1778780812357,40.02,81690.69,0.2,0.14883,0.00011,12.5147]
[1778780812543,40.02,81691.38,0.2,0.14889,0.00011,12.51845]
[1778780813587,40.01,81691.12,0.2,0.14886,0.00011,12.51667]
[1778780813633,40.01,81691.12,0.2,0.14886,0.00011,12.51667]
[1778780819489,40.01,81688.75,0.2,0.14859,0.00011,12.50097]
[1778780824543,40.01,81684.74,0.2,0.14814,0.00011,12.47539]
[1778780829578,40.01,81677.31,0.2,0.14734,0.00011,12.42888]
[1778780833537,40.01,81676.59,0.2,0.14726,0.00011,12.42426]
[1778780833745,40.01,81677.62,0.2,0.14737,0.00011,12.43046]
[1778780834095,40.01,81693.77,0.2,0.1491,0.00011,12.53042]
[1778780839229,40.0,81694.61,0.2,0.14917,0.00011,12.53475]
[1778780839273,40.0,81694.61,0.2,0.14917,0.00011,12.53475]
[1778780839366,40.0,81693.88,0.2,0.14909,0.00011,12.52975]
[1778780841239,40.0,81693.88,0.2,0.14908,0.00011,12.52927]
[1778780841266,40.0,81693.88,0.2,0.14908,0.00011,12.52927]
[1778780841350,40.0,81683.97,0.2,0.14801,0.00011,12.46752]
[1778780845380,40.0,81679.82,0.2,0.14754,0.00011,12.44069]
[1778780845415,40.0,81679.82,0.2,0.14754,0.00011,12.44069]
[1778780845461,40.0,81688.31,0.2,0.14844,0.00011,12.49282]
[1778780846543,40.0,81688.31,0.2,0.14844,0.00011,12.49282]
[1778780846576,40.0,81688.31,0.2,0.14844,0.00011,12.49282]
[1778780847486,39.99,81682.83,0.2,0.14785,0.00011,12.45853]
[1778780852739,39.99,81685.3,0.2,0.14804,0.00011,12.46702]
[1778780857774,39.99,81682.99,0.2,0.14778,0.00011,12.4518]
[1778780862809,39.98,81688.59,0.2,0.14835,0.00011,12.48477]
[1778780867844,39.98,81686.22,0.2,0.14807,0.00011,12.46884]
[1778780872879,39.98,81687.75,0.2,0.14822,0.00011,12.4774]
[1778780877560,39.98,81699.8,0.2,0.1495,0.00011,12.55121]
[1778780877681,39.98,81699.8,0.2,0.1495,0.00011,12.55121]
[1778780877804,39.98,81699.8,0.2,0.1495,0.00011,12.55121]
[1778780877840,39.98,81699.8,0.2,0.1495,0.00011,12.55121]
[1778780877844,39.98,81699.8,0.2,0.1495,0.00011,12.55121]
[1778780878011,39.98,81699.8,0.2,0.1495,0.00011,12.55121]
[1778780878100,39.97,81706.84,0.2,0.15026,0.00011,12.59454]
[1778780879764,39.97,81712.36,0.2,0.15085,0.00011,12.6284]
[1778780879788,39.97,81712.36,0.2,0.15085,0.00011,12.6284]
[1778780879934,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780880692,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780880711,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780880852,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780880870,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780881231,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780881251,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780881377,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780881397,39.97,81712.36,0.2,0.15084,0.00011,12.62804]
[1778780881407,39.97,81737.6,0.2,0.15359,0.00011,12.78413]
[1778780883642,39.97,81737.97,0.2,0.15361,0.00011,12.78573]
[1778780883683,39.97,81737.97,0.2,0.15361,0.00011,12.78573]
[1778780884543,39.97,81734.99,0.2,0.15328,0.00011,12.7669]
[1778780884739,39.97,81734.99,0.2,0.15328,0.00011,12.7669]
[1778780885457,39.97,81734.99,0.2,0.15328,0.00011,12.7669]
[1778780886190,39.97,81733.17,0.2,0.15308,0.00011,12.75529]
[1778780886640,39.97,81733.17,0.2,0.15308,0.00011,12.75529]
[1778780886259,39.97,81717.51,0.2,0.15136,0.00011,12.65782]
[1778780886660,39.97,81717.51,0.2,0.15136,0.00011,12.65782]
[1778780887638,39.97,81717.51,0.2,0.15136,0.00011,12.65782]
[1778780886978,39.97,81717.51,0.2,0.15136,0.00011,12.65754]
[1778780887676,39.97,81717.51,0.2,0.15136,0.00011,12.65754]
[1778780887985,39.96,81717.61,0.2,0.15136,0.00011,12.65789]
[1778780890736,39.96,81716.59,0.2,0.15124,0.00011,12.65087]
[1778780890790,39.96,81716.59,0.2,0.15124,0.00011,12.65087]
[1778780891058,39.96,81717.02,0.2,0.15128,0.00011,12.65327]
[1778780891941,39.96,81717.02,0.2,0.15128,0.00011,12.65327]
[1778780891954,39.96,81717.02,0.2,0.15128,0.00011,12.65327]
[1778780891960,39.96,81717.02,0.2,0.15128,0.00011,12.65327]
[1778780892021,39.96,81717.02,0.2,0.15127,0.00011,12.65291]
[1778780897057,39.96,81720.35,0.2,0.1516,0.00011,12.67171]
[1778780900240,39.95,81721.05,0.2,0.15167,0.00011,12.67532]
[1778780900386,39.95,81721.05,0.2,0.15167,0.00011,12.67532]
[1778780900501,39.95,81721.05,0.2,0.15167,0.00011,12.67532]
[1778780900572,39.95,81724.59,0.2,0.15205,0.00011,12.69691]
[1778780904105,39.95,81736.73,0.2,0.15334,0.00011,12.77067]
[1778780905175,39.95,81736.73,0.2,0.15334,0.00011,12.77067]
[1778780905232,39.95,81741.4,0.2,0.15385,0.00011,12.79938]
[1778780907227,39.95,81741.4,0.2,0.15385,0.00011,12.79908]
[1778780907287,39.95,81741.4,0.2,0.15385,0.00011,12.79908]
[1778780907370,39.95,81744.2,0.2,0.15415,0.00011,12.81616]
[1778780909281,39.94,81744.2,0.2,0.15414,0.00011,12.81585]
[1778780909370,39.94,81744.2,0.2,0.15414,0.00011,12.81585]
[1778780909377,39.94,81744.47,0.2,0.15417,0.00011,12.81722]
[1778780910018,39.94,81744.47,0.2,0.15417,0.00011,12.81722]
[1778780910060,39.94,81744.47,0.2,0.15417,0.00011,12.81722]
[1778780910147,39.94,81744.47,0.2,0.15417,0.00011,12.81712]
[1778780915182,39.94,81746.49,0.2,0.15433,0.00011,12.82345]
[1778780920219,39.94,81747.14,0.2,0.15439,0.00011,12.82682]
[1778780925252,39.94,81751.42,0.2,0.15483,0.00011,12.85205]
[1778780930287,39.93,81749.51,0.2,0.1546,0.00011,12.83873]
[1778780933036,39.93,81748.37,0.2,0.15446,0.00011,12.8311]
[1778780934047,39.93,81748.7,0.2,0.15449,0.00011,12.83288]
[1778780934077,39.93,81748.7,0.2,0.15449,0.00011,12.83288]
[1778780934649,39.93,81748.7,0.2,0.15449,0.00011,12.83288]
[1778780934685,39.93,81736.79,0.2,0.15318,0.00011,12.75861]
[1778780936084,39.93,81736.79,0.2,0.15317,0.00011,12.75821]
[1778780936329,39.93,81749.44,0.2,0.15455,0.00011,12.83644]
[1778780941366,39.92,81749.55,0.2,0.15454,0.00011,12.83547]
[1778780946398,39.92,81751.42,0.2,0.15472,0.00011,12.84575]
[1778780951433,39.91,81756.65,0.2,0.15527,0.00011,12.87667]
[1778780954866,39.91,81754.68,0.2,0.15503,0.00011,12.8636]
[1778780954915,39.91,81754.68,0.2,0.15503,0.00011,12.8636]
[1778780955243,39.91,81754.68,0.2,0.15503,0.00011,12.8636]
[1778780955333,39.91,81754.68,0.2,0.15503,0.00011,12.8636]
[1778780955465,39.91,81757.86,0.2,0.15538,0.00011,12.88325]
[1778780956467,39.91,81757.86,0.2,0.15538,0.00011,12.88325]
[1778780956494,39.91,81757.86,0.2,0.15538,0.00011,12.88325]
[1778780956566,39.91,81751.56,0.2,0.15468,0.00011,12.84391]
[1778780962513,39.91,81756.66,0.2,0.15523,0.00011,12.87442]
[1778780964532,39.9,81765.54,0.2,0.15621,0.00011,12.92934]
[1778780968555,39.9,81753.46,0.2,0.15485,0.00011,12.85333]
[1778780969669,39.9,81738.92,0.2,0.15325,0.00011,12.76278]
[1778780971563,39.9,81738.92,0.2,0.15324,0.00011,12.76259]
[1778780971797,39.9,81738.58,0.2,0.15315,0.00011,12.75439]
[1778780977249,39.9,81743.5,0.2,0.15366,0.00011,12.78373]
[1778780977314,39.9,81743.5,0.2,0.15366,0.00011,12.78373]
[1778780977622,39.9,81737.22,0.2,0.15297,0.00011,12.74444]
[1778780979346,39.9,81736.81,0.2,0.15292,0.00011,12.74151]
[1778780979634,39.89,81736.54,0.2,0.15288,0.00011,12.73946]
[1778780984670,39.89,81736.95,0.2,0.1529,0.00011,12.74061]
[1778780988698,39.89,81726.33,0.2,0.15172,0.00011,12.67356]
[1778780988846,39.89,81726.33,0.2,0.15172,0.00011,12.67356]
[1778780989338,39.89,81726.33,0.2,0.15172,0.00011,12.67356]
[1778780989689,39.89,81726.33,0.2,0.15172,0.00011,12.67356]
[1778780989698,39.89,81726.33,0.2,0.15172,0.00011,12.67356]
[1778780989743,39.89,81726.33,0.2,0.15172,0.00011,12.67356]
[1778780989725,39.89,81720.93,0.2,0.15112,0.00011,12.63964]
[1778780989924,39.89,81720.93,0.2,0.15112,0.00011,12.63964]
[1778780991825,39.88,81723.87,0.2,0.15143,0.00011,12.65729]
[1778780992915,39.88,81721.87,0.2,0.15121,0.00011,12.64454]
[1778780992942,39.88,81721.87,0.2,0.15121,0.00011,12.64454]
[1778780992952,39.88,81721.87,0.2,0.15121,0.00011,12.64454]
[1778780993732,39.88,81722.99,0.2,0.15133,0.00011,12.65121]
[1778780994913,39.88,81723.16,0.2,0.15134,0.00011,12.65196]
[1778780994926,39.88,81723.16,0.2,0.15134,0.00011,12.65196]
[1778780995741,39.88,81723.16,0.2,0.15133,0.00011,12.65165]
[1778781000770,39.88,81721.95,0.2,0.15117,0.00011,12.6426]
[1778781005799,39.87,81725.4,0.2,0.15152,0.00011,12.66249]
[1778781009796,39.87,81716.57,0.2,0.15054,0.00011,12.60634]
[1778781014815,39.86,81719.75,0.2,0.15086,0.00011,12.62467]
[1778781019822,39.86,81716.14,0.2,0.15044,0.00011,12.60086]
[1778781022359,39.86,81716.06,0.2,0.15042,0.00011,12.59987]
[1778781022371,39.86,81716.06,0.2,0.15042,0.00011,12.59987]
[1778781022417,39.86,81718.71,0.2,0.15071,0.00011,12.61611]
[1778781023593,39.86,81727.69,0.2,0.15168,0.00011,12.67171]
[1778781024701,39.86,81727.69,0.2,0.15168,0.00011,12.67171]
[1778781024784,39.86,81727.69,0.2,0.15168,0.00011,12.67171]
[1778781024754,39.86,81738.74,0.2,0.15289,0.00011,12.74019]
[1778781024955,39.86,81738.74,0.2,0.15289,0.00011,12.74019]
[1778781026839,39.85,81733.82,0.2,0.15233,0.00011,12.70883]
[1778781026846,39.85,81733.82,0.2,0.15233,0.00011,12.70883]
[1778781027596,39.85,81733.82,0.2,0.15233,0.00011,12.70883]
[1778781027645,39.85,81733.5,0.2,0.15229,0.00011,12.7065]
[1778781028831,39.85,81733.5,0.2,0.15229,0.00011,12.7065]
[1778781028985,39.85,81726.73,0.2,0.15155,0.00011,12.66405]
[1778781031711,39.85,81714.38,0.2,0.15013,0.00011,12.58062]
[1778781033324,39.85,81714.38,0.2,0.15013,0.00011,12.58039]
[1778781040061,39.84,81708.19,0.2,0.14943,0.00011,12.54032]
[1778781047796,39.84,81704.46,0.2,0.14901,0.00011,12.51596]
[1778781052707,39.84,81704.46,0.2,0.149,0.00011,12.51564]
[1778781052725,39.84,81711.71,0.2,0.14978,0.00011,12.56024]
[1778781058186,39.84,81711.77,0.2,0.14976,0.00011,12.55942]
[1778781063225,39.83,81710.77,0.2,0.14963,0.00011,12.55215]
[1778781068256,39.83,81713.12,0.2,0.14987,0.00011,12.56584]
[1778781072285,39.83,81703.35,0.2,0.1488,0.00011,12.50444]
[1778781077585,39.83,81696.33,0.2,0.14804,0.00011,12.46041]
[1778781080494,39.83,81704.74,0.2,0.14894,0.00011,12.51238]
[1778781085350,39.82,81704.22,0.2,0.14887,0.00011,12.50846]
[1778781085403,39.82,81722.98,0.2,0.15091,0.00011,12.62505]
[1778781086829,39.82,81722.98,0.2,0.15091,0.00011,12.62505]
[1778781086901,39.82,81722.98,0.2,0.1509,0.00011,12.6249]
[1778781087391,39.82,81726.11,0.2,0.15124,0.00011,12.64411]
[1778781089828,39.82,81726.99,0.2,0.15133,0.00011,12.64929]
[1778781089881,39.82,81727.98,0.2,0.15143,0.00011,12.65515]
[1778781090701,39.82,81727.98,0.2,0.15143,0.00011,12.65515]
[1778781090783,39.82,81726.99,0.2,0.15132,0.00011,12.64869]
[1778781091828,39.82,81726.99,0.2,0.15132,0.00011,12.64869]
[1778781091843,39.82,81726.65,0.2,0.15122,0.00011,12.6405]
[1778781097461,39.81,81726.55,0.2,0.15118,0.00011,12.63813]
[1778781098730,39.81,81726.55,0.2,0.15118,0.00011,12.63813]
[1778781098944,39.81,81725.9,0.2,0.1511,0.00011,12.63379]
[1778781099477,39.81,81725.9,0.2,0.1511,0.00011,12.6335]
[1778781104510,39.81,81723.28,0.2,0.15079,0.00011,12.61575]
[1778781109548,39.8,81722.46,0.2,0.15067,0.00011,12.60922]
[1778781110553,39.8,81722.46,0.2,0.15067,0.00011,12.60922]
[1778781110649,39.8,81717.34,0.2,0.15011,0.00011,12.57705]
[1778781112631,39.8,81717.52,0.2,0.15012,0.00011,12.5779]
[1778781113333,39.8,81709.84,0.2,0.14929,0.00011,12.52985]
[1778781113340,39.8,81709.84,0.2,0.14929,0.00011,12.52985]
[1778781113589,39.8,81709.84,0.2,0.14928,0.00011,12.52965]
[1778781118615,39.8,81711.75,0.2,0.14947,0.00011,12.54065]
[1778781123650,39.8,81705.96,0.2,0.14883,0.00011,12.50381]
[1778781128699,39.79,81703.1,0.2,0.14851,0.00011,12.48538]
[1778781132819,39.79,81694.54,0.2,0.14758,0.00011,12.4317]
[1778781136742,39.79,81685.62,0.2,0.14662,0.00011,12.37609]
[1778781139768,39.79,81697.26,0.2,0.14787,0.00011,12.44852]
[1778781144803,39.79,81702.23,0.2,0.1484,0.00011,12.47887]
[1778781149839,39.79,81708.87,0.2,0.14911,0.00011,12.51958]
[1778781150308,39.79,81708.87,0.2,0.14911,0.00011,12.51958]
[1778781150849,39.79,81710.46,0.2,0.14928,0.00011,12.52928]
[1778781153115,39.79,81714.81,0.2,0.14968,0.00011,12.55014]
[1778781153762,39.79,81714.81,0.2,0.14968,0.00011,12.55014]
[1778781153892,39.79,81726.19,0.2,0.15092,0.00011,12.62076]
[1778781154388,39.79,81726.19,0.2,0.15092,0.00011,12.62076]
[1778781154876,39.79,81726.19,0.2,0.15091,0.00011,12.6205]
[1778781156473,39.79,81728.22,0.2,0.15113,0.00011,12.63282]
[1778781156890,39.78,81728.07,0.2,0.15111,0.00011,12.63153]
[1778781161376,39.78,81726.3,0.2,0.15089,0.00011,12.6191]
[1778781163946,39.78,81712.03,0.2,0.14932,0.00011,12.52927]
[1778781164645,39.78,81712.03,0.2,0.14932,0.00011,12.52927]
[1778781164953,39.78,81711.09,0.2,0.14921,0.00011,12.52319]
[1778781165302,39.78,81711.09,0.2,0.14921,0.00011,12.52319]
[1778781166144,39.78,81710.7,0.2,0.14917,0.00011,12.52053]
[1778781166793,39.78,81710.42,0.2,0.14913,0.00011,12.51857]
[1778781169873,39.77,81701.02,0.2,0.14811,0.00011,12.45946]
[1778781170312,39.77,81701.02,0.2,0.14811,0.00011,12.45946]
[1778781170323,39.77,81695.25,0.2,0.14748,0.00011,12.42342]
[1778781171825,39.77,81695.25,0.2,0.14748,0.00011,12.42342]
[1778781172860,39.77,81692.92,0.2,0.14723,0.00011,12.40884]
[1778781172869,39.77,81692.92,0.2,0.14723,0.00011,12.40884]
[1778781172919,39.77,81693.02,0.2,0.14724,0.00011,12.4094]
[1778781175045,39.77,81692.36,0.2,0.14717,0.00011,12.40518]
[1778781175294,39.77,81692.36,0.2,0.14717,0.00011,12.40518]
[1778781175763,39.77,81671.06,0.2,0.14489,0.00011,12.27269]
[1778781177047,39.77,81660.4,0.2,0.14376,0.00011,12.20627]
[1778781181269,39.77,81654.13,0.2,0.14308,0.00011,12.16673]
[1778781183094,39.77,81653.42,0.2,0.143,0.00011,12.16195]
[1778781184933,39.77,81658.53,0.2,0.14354,0.00011,12.19349]
[1778781184977,39.77,81663.01,0.2,0.14401,0.00011,12.2209]
[1778781187286,39.77,81665.25,0.2,0.14424,0.00011,12.23456]
[1778781187304,39.77,81665.25,0.2,0.14424,0.00011,12.23456]
[1778781188802,39.77,81662.36,0.2,0.14392,0.00011,12.21616]
[1778781191393,39.76,81653.38,0.2,0.14297,0.00011,12.15994]
[1778781191469,39.76,81653.03,0.2,0.14292,0.00011,12.15739]
[1778781195616,39.76,81638.61,0.2,0.1414,0.0001,12.06725]
[1778781201038,39.76,81636.18,0.2,0.14114,0.0001,12.0518]
[1778781205629,39.76,81645.6,0.2,0.14212,0.00011,12.11014]
[1778781211286,39.76,81643.09,0.2,0.1418,0.0001,12.08844]
[1778781216323,39.76,81641.48,0.2,0.14163,0.0001,12.07833]
[1778781221357,39.76,81639.0,0.2,0.14137,0.0001,12.06292]
[1778781226401,39.76,81637.83,0.2,0.14125,0.0001,12.0557]
[1778781228409,39.76,81647.43,0.2,0.14225,0.00011,12.11518]
[1778781233442,39.76,81652.08,0.2,0.14273,0.00011,12.1435]
[1778781238477,39.76,81649.04,0.2,0.1424,0.00011,12.12426]
[1778781243512,39.76,81648.12,0.2,0.1423,0.00011,12.11826]
[1778781248547,39.75,81644.44,0.2,0.14191,0.0001,12.09518]
[1778781251278,39.75,81642.48,0.2,0.14171,0.0001,12.08299]
[1778781252945,39.75,81641.37,0.2,0.14159,0.0001,12.07609]
[1778781252989,39.75,81664.15,0.2,0.14399,0.00011,12.2175]
[1778781255038,39.75,81663.83,0.2,0.14395,0.00011,12.21543]
[1778781255050,39.75,81667.73,0.2,0.14436,0.00011,12.23946]
[1778781255596,39.75,81669.15,0.2,0.14451,0.00011,12.24817]
[1778781260631,39.75,81666.12,0.2,0.14417,0.00011,12.22834]
[1778781265666,39.75,81661.39,0.2,0.14365,0.00011,12.19776]
[1778781270701,39.74,81667.94,0.2,0.14433,0.00011,12.23734]
[1778781271572,39.74,81667.94,0.2,0.14433,0.00011,12.23734]
[1778781271611,39.74,81667.94,0.2,0.14433,0.00011,12.23734]
[1778781276743,39.74,81676.73,0.2,0.14519,0.00011,12.28503]
[1778781278450,39.74,81676.83,0.2,0.14519,0.00011,12.28542]
[1778781278472,39.74,81676.83,0.2,0.14519,0.00011,12.28542]
[1778781281811,39.74,81686.62,0.2,0.14623,0.00011,12.34557]
[1778781281820,39.74,81686.62,0.2,0.14623,0.00011,12.34557]
[1778781281871,39.74,81685.27,0.2,0.14608,0.00011,12.33689]
[1778781282150,39.74,81685.27,0.2,0.14608,0.00011,12.33689]
[1778781282924,39.74,81683.07,0.2,0.14584,0.00011,12.3229]
[1778781288827,39.73,81682.02,0.2,0.14568,0.00011,12.31414]
[1778781293862,39.72,81688.04,0.2,0.1463,0.00011,12.34979]
[1778781298897,39.72,81695.92,0.2,0.14711,0.00011,12.39717]
[1778781300922,39.72,81695.92,0.2,0.1471,0.00011,12.39672]
[1778781301014,39.72,81702.26,0.2,0.14778,0.00011,12.43577]
[1778781304939,39.71,81712.29,0.2,0.14883,0.00011,12.49649]
[1778781306759,39.71,81715.25,0.2,0.14915,0.00011,12.51457]
[1778781306953,39.71,81717.81,0.2,0.14942,0.00011,12.53013]
[1778781311988,39.7,81724.62,0.2,0.15012,0.00011,12.57043]
[1778781317023,39.7,81723.73,0.2,0.14998,0.00011,12.56265]
[1778781322058,39.69,81717.84,0.2,0.1493,0.00011,12.52379]
[1778781327093,39.69,81723.15,0.2,0.14985,0.00011,12.55502]
[1778781332129,39.68,81722.57,0.2,0.1497,0.00011,12.54368]
[1778781333031,39.68,81722.57,0.2,0.1497,0.00011,12.54368]
[1778781333135,39.68,81722.84,0.2,0.14972,0.00011,12.54498]
[1778781338016,39.68,81722.67,0.2,0.14968,0.00011,12.54283]
[1778781338023,39.67,81720.08,0.2,0.14938,0.00011,12.52594]
[1778781344215,39.67,81714.41,0.2,0.14874,0.00011,12.48867]
[1778781348586,39.67,81713.65,0.2,0.14864,0.00011,12.48298]
[1778781348599,39.66,81712.85,0.2,0.14854,0.00011,12.47767]
[1778781354285,39.66,81720.52,0.2,0.14934,0.00011,12.52348]
[1778781359743,39.65,81718.2,0.2,0.14906,0.00011,12.50731]
[1778781359752,39.65,81718.2,0.2,0.14906,0.00011,12.50731]
[1778781359813,39.65,81718.98,0.2,0.14914,0.00011,12.51185]
[1778781360981,39.65,81718.98,0.2,0.14914,0.00011,12.51185]
[1778781361058,39.65,81718.98,0.2,0.14913,0.00011,12.51152]
[1778781366369,39.65,81718.71,0.2,0.14907,0.00011,12.50818]
[1778781371404,39.64,81720.34,0.2,0.14922,0.00011,12.51666]
[1778781376440,39.64,81721.61,0.2,0.14932,0.00011,12.52282]
[1778781381475,39.63,81722.88,0.2,0.14942,0.00011,12.52861]
[1778781386514,39.63,81722.07,0.2,0.14931,0.00011,12.52182]
[1778781391545,39.61,81717.01,0.2,0.14862,0.00011,12.48008]
[1778781393536,39.61,81717.0,0.2,0.14862,0.00011,12.47971]
[1778781394069,39.61,81715.75,0.2,0.14848,0.00011,12.47159]
[1778781399970,39.61,81711.64,0.2,0.148,0.00011,12.44444]
[1778781399983,39.61,81711.64,0.2,0.148,0.00011,12.44444]
[1778781400068,39.61,81710.92,0.2,0.14792,0.00011,12.43966]
[1778781402886,39.61,81711.19,0.2,0.14794,0.00011,12.44078]
[1778781402934,39.6,81712.77,0.2,0.14811,0.00011,12.45036]
[1778781404317,39.6,81712.28,0.2,0.14805,0.00011,12.447]
[1778781404636,39.6,81712.29,0.2,0.14804,0.00011,12.44676]
[1778781406337,39.6,81711.9,0.2,0.148,0.00011,12.44402]
[1778781406392,39.6,81711.9,0.2,0.148,0.00011,12.44402]
[1778781411685,39.6,81722.16,0.2,0.14908,0.00011,12.50624]
[1778781416720,39.59,81718.82,0.2,0.14867,0.00011,12.48299]
[1778781420752,39.59,81710.46,0.2,0.14774,0.00011,12.42942]
[1778781426098,39.58,81709.13,0.2,0.14758,0.00011,12.42016]
[1778781430171,39.58,81717.67,0.2,0.14849,0.00011,12.47247]
[1778781437884,39.57,81721.47,0.2,0.14883,0.00011,12.49251]
[1778781442918,39.55,81724.24,0.2,0.14901,0.00011,12.50268]
[1778781447954,39.54,81719.84,0.2,0.1485,0.00011,12.4733]
[1778781452989,39.54,81717.84,0.2,0.14818,0.00011,12.45269]
[1778781458025,39.53,81715.73,0.2,0.14791,0.00011,12.43728]
[1778781463059,39.53,81716.87,0.2,0.148,0.00011,12.44238]
[1778781468094,39.52,81718.0,0.2,0.14809,0.00011,12.44744]
[1778781469382,39.52,81718.11,0.2,0.14809,0.00011,12.44773]
[1778781469490,39.52,81718.11,0.2,0.14809,0.00011,12.44773]
[1778781469568,39.52,81718.11,0.2,0.14809,0.00011,12.44773]
[1778781469617,39.52,81718.11,0.2,0.14809,0.00011,12.44773]
[1778781469653,39.52,81718.11,0.2,0.14809,0.00011,12.44773]
[1778781470108,39.52,81718.78,0.2,0.14816,0.00011,12.45153]
[1778781471116,39.52,81705.44,0.2,0.14671,0.00011,12.36757]
[1778781473576,39.51,81697.85,0.2,0.14588,0.00011,12.31938]
[1778781473587,39.51,81697.85,0.2,0.14588,0.00011,12.31938]
[1778781474136,39.51,81695.33,0.2,0.1456,0.00011,12.30333]
[1778781479171,39.51,81696.22,0.2,0.14567,0.00011,12.30754]
[1778781483265,39.51,81686.72,0.2,0.14463,0.00011,12.24685]
[1778781489244,39.5,81678.58,0.2,0.14372,0.00011,12.19331]
[1778781494279,39.49,81679.37,0.2,0.14376,0.00011,12.19584]
[1778781499313,39.49,81688.21,0.2,0.14467,0.00011,12.2494]
[1778781502334,39.48,81678.73,0.2,0.14364,0.00011,12.18898]
[1778781507697,39.48,81684.81,0.2,0.14426,0.00011,12.22555]
[1778781513411,39.47,81684.89,0.2,0.14417,0.00011,12.21778]
[1778781518446,39.47,81684.84,0.2,0.14414,0.00011,12.21579]
[1778781523481,39.46,81691.61,0.2,0.14483,0.00011,12.25639]
[1778781528517,39.46,81688.63,0.2,0.14448,0.00011,12.2358]
[1778781534563,39.45,81685.9,0.2,0.14415,0.00011,12.21655]
[1778781539597,39.45,81685.42,0.2,0.14407,0.00011,12.21181]
[1778781543628,39.44,81695.13,0.2,0.14509,0.00011,12.27133]
[1778781547828,39.44,81692.16,0.2,0.14475,0.00011,12.25172]
[1778781549859,39.44,81684.66,0.2,0.14394,0.00011,12.20423]
[1778781549928,39.44,81675.01,0.2,0.1429,0.00011,12.14322]
[1778781555705,39.43,81672.57,0.2,0.14262,0.00011,12.1267]
[1778781558737,39.42,81655.95,0.2,0.14077,0.00011,12.01779]
[1778781563772,39.42,81648.89,0.2,0.14001,0.0001,11.97236]
[1778781568809,39.41,81645.52,0.2,0.13962,0.0001,11.9493]
[1778781573842,39.41,81642.29,0.2,0.13921,0.0001,11.92231]
[1778781578877,39.41,81635.47,0.2,0.13848,0.0001,11.87898]
[1778781580058,39.41,81635.47,0.2,0.13848,0.0001,11.87898]
[1778781580606,39.41,81630.38,0.2,0.13795,0.0001,11.8471]
[1778781585926,39.4,81627.63,0.2,0.13766,0.0001,11.8295]
[1778781590412,39.4,81628.04,0.2,0.1377,0.0001,11.8318]
[1778781591412,39.4,81626.91,0.2,0.13758,0.0001,11.82468]
[1778781600487,39.4,81634.12,0.2,0.13831,0.0001,11.86873]
[1778781600539,39.4,81634.12,0.2,0.13831,0.0001,11.86873]
[1778781600865,39.4,81634.12,0.2,0.13831,0.0001,11.86873]
[1778781601341,39.4,81634.12,0.2,0.13831,0.0001,11.86873]
[1778781601424,39.4,81633.24,0.2,0.13822,0.0001,11.86309]
[1778781601586,39.4,81633.24,0.2,0.13822,0.0001,11.86309]
[1778781602075,39.4,81626.91,0.2,0.13756,0.0001,11.82346]
[1778781604862,39.4,81631.09,0.2,0.13798,0.0001,11.8489]
[1778781605962,39.4,81634.64,0.2,0.13835,0.0001,11.87092]
[1778781605988,39.4,81634.64,0.2,0.13835,0.0001,11.87092]
[1778781605996,39.4,81634.64,0.2,0.13835,0.0001,11.87092]
[1778781606012,39.4,81634.64,0.2,0.13835,0.0001,11.87092]
[1778781606107,39.4,81632.03,0.2,0.13807,0.0001,11.85446]
[1778781609124,39.4,81641.89,0.2,0.13909,0.0001,11.9155]
[1778781612145,39.39,81651.91,0.2,0.14013,0.00011,11.9773]
[1778781613152,39.39,81637.08,0.2,0.13857,0.0001,11.88435]
[1778781614252,39.39,81625.47,0.2,0.13736,0.0001,11.81172]
[1778781615498,39.39,81625.47,0.2,0.13736,0.0001,11.81163]
[1778781616465,39.39,81625.34,0.2,0.13734,0.0001,11.81073]
[1778781616665,39.39,81625.34,0.2,0.13734,0.0001,11.81073]
[1778781616955,39.39,81625.34,0.2,0.13734,0.0001,11.81073]
[1778781617181,39.39,81616.6,0.2,0.13643,0.0001,11.7559]
[1778781617513,39.39,81616.6,0.2,0.13643,0.0001,11.7559]
[1778781617543,39.39,81616.6,0.2,0.13643,0.0001,11.7559]
[1778781618191,39.39,81614.5,0.2,0.13621,0.0001,11.74254]
[1778781620914,39.39,81606.18,0.2,0.13534,0.0001,11.68993]
[1778781621343,39.39,81590.1,0.2,0.13369,0.0001,11.58945]
[1778781622641,39.39,81590.1,0.2,0.13368,0.0001,11.58902]
[1778781623226,39.39,81574.31,0.2,0.13207,0.0001,11.49064]
[1778781627253,39.38,81583.55,0.2,0.133,0.0001,11.54712]
[1778781627716,39.38,81583.55,0.2,0.133,0.0001,11.54712]
[1778781628261,39.38,81584.92,0.2,0.13313,0.0001,11.55537]
[1778781631351,39.38,81585.11,0.2,0.13314,0.0001,11.55599]
[1778781631374,39.38,81585.11,0.2,0.13314,0.0001,11.55599]
[1778781631453,39.38,81577.72,0.2,0.13233,0.0001,11.50409]
[1778781634302,39.38,81565.81,0.2,0.13111,0.0001,11.42908]
[1778781639339,39.37,81573.19,0.2,0.13184,0.0001,11.4741]
[1778781644372,39.37,81571.47,0.2,0.13165,0.0001,11.46258]
[1778781649407,39.36,81557.46,0.2,0.13018,0.0001,11.37144]
[1778781654442,39.32,81554.58,0.2,0.12965,0.0001,11.33929]
[1778781656244,39.32,81553.36,0.2,0.12953,0.0001,11.33174]
[1778781656300,39.32,81553.36,0.2,0.12953,0.0001,11.33174]
[1778781658469,39.32,81543.44,0.2,0.1285,0.0001,11.26806]
[1778781658927,39.32,81543.44,0.2,0.1285,0.0001,11.26806]
[1778781659171,39.32,81543.44,0.2,0.1285,0.0001,11.26806]
[1778781659483,39.32,81543.8,0.2,0.12854,0.0001,11.27019]
[1778781659886,39.32,81543.8,0.2,0.12854,0.0001,11.27019]
[1778781661491,39.32,81528.81,0.2,0.12705,0.0001,11.17748]
[1778781663313,39.32,81524.38,0.2,0.12662,0.0001,11.15019]
[1778781667578,39.32,81534.73,0.2,0.12764,0.0001,11.21414]
[1778781668695,39.32,81534.2,0.2,0.12759,0.0001,11.21083]
[1778781670225,39.32,81530.2,0.2,0.12719,0.0001,11.18612]
[1778781671571,39.32,81514.85,0.2,0.12568,0.0001,11.09129]
[1778781671703,39.32,81514.85,0.2,0.12568,0.0001,11.09129]
[1778781672257,39.32,81514.85,0.2,0.12568,0.0001,11.09129]
[1778781673943,39.31,81515.31,0.2,0.12571,0.0001,11.09329]
[1778781673948,39.31,81515.31,0.2,0.12571,0.0001,11.09329]
[1778781674591,39.31,81516.05,0.2,0.12578,0.0001,11.09743]
[1778781680103,39.31,81522.85,0.2,0.12643,0.0001,11.13843]
[1778781682221,39.31,81519.52,0.2,0.1261,0.0001,11.11759]
[1778781682301,39.31,81519.52,0.2,0.1261,0.0001,11.11759]
[1778781682397,39.31,81519.52,0.2,0.1261,0.0001,11.11759]
[1778781682416,39.31,81519.52,0.2,0.1261,0.0001,11.11759]
[1778781682491,39.31,81514.19,0.2,0.12556,0.0001,11.08359]
[1778781684295,39.3,81500.57,0.2,0.12417,0.0001,10.99636]
[1778781685650,39.29,81499.79,0.2,0.12406,0.0001,10.98897]
[1778781685996,39.29,81499.79,0.2,0.12406,0.0001,10.98897]
[1778781686241,39.28,81480.22,0.2,0.12213,0.0001,10.86625]
[1778781690705,39.28,81489.23,0.2,0.12295,0.0001,10.91916]
[1778781694517,39.27,81496.73,0.2,0.12358,0.0001,10.95666]
[1778781694605,39.27,81496.73,0.2,0.12358,0.0001,10.95666]
[1778781694628,39.27,81496.73,0.2,0.12358,0.0001,10.95666]
[1778781694568,39.26,81491.43,0.2,0.12301,0.0001,10.92026]
[1778781694981,39.26,81491.43,0.2,0.12301,0.0001,10.92026]
[1778781695048,39.26,81490.89,0.2,0.12293,0.0001,10.91536]
[1778781696521,39.26,81490.89,0.2,0.12293,0.0001,10.91536]
[1778781696542,39.26,81490.89,0.2,0.12293,0.0001,10.91536]
[1778781696576,39.25,81493.78,0.2,0.12318,0.0001,10.93163]
[1778781696718,39.25,81493.78,0.2,0.12318,0.0001,10.93163]
[1778781696771,39.25,81493.78,0.2,0.12318,0.0001,10.93163]
[1778781696795,39.25,81490.84,0.2,0.1229,0.0001,10.91354]
[1778781698606,39.25,81490.84,0.2,0.1229,0.0001,10.91354]
[1778781698760,39.24,81490.54,0.2,0.12282,0.0001,10.90848]
[1778781703341,39.24,81481.0,0.2,0.12189,0.0001,10.84912]
[1778781708652,39.24,81476.81,0.2,0.12148,0.0001,10.82293]
[1778781714876,39.24,81478.52,0.2,0.12164,0.0001,10.83343]
[1778781720009,39.24,81482.74,0.2,0.12203,0.0001,10.8579]
[1778781725955,39.24,81485.3,0.2,0.12226,0.0001,10.87309]
[1778781730995,39.23,81479.16,0.2,0.12165,0.0001,10.83416]
[1778781735153,39.23,81478.2,0.2,0.12156,0.0001,10.8283]
[1778781735642,39.23,81478.2,0.2,0.12156,0.0001,10.8283]
[1778781736420,39.23,81473.63,0.2,0.12112,0.0001,10.80029]
[1778781737312,39.23,81473.63,0.2,0.12112,0.0001,10.80029]
[1778781737374,39.23,81477.33,0.2,0.12149,0.0001,10.82355]
[1778781741065,39.23,81492.97,0.2,0.12299,0.0001,10.91955]
[1778781746121,39.23,81495.9,0.2,0.12325,0.0001,10.93588]
[1778781749121,39.23,81509.46,0.2,0.12454,0.0001,11.01757]
[1778781754479,39.22,81516.1,0.2,0.12513,0.0001,11.05255]
[1778781760200,39.22,81518.02,0.2,0.12531,0.0001,11.06413]
[1778781765233,39.22,81517.85,0.2,0.12529,0.0001,11.06295]
[1778781769261,39.21,81504.93,0.2,0.12395,0.0001,10.97827]
[1778781774296,39.2,81513.27,0.2,0.12472,0.0001,11.02697]
[1778781779331,39.2,81516.72,0.2,0.12503,0.0001,11.04697]
[1778781784653,39.2,81518.49,0.2,0.12519,0.0001,11.05679]
[1778781784414,39.2,81509.03,0.2,0.12426,0.0001,10.9981]
[1778781785616,39.19,81497.66,0.2,0.12312,0.0001,10.92553]
[1778781787400,39.19,81488.58,0.2,0.12223,0.0001,10.86936]
[1778781789414,39.19,81479.03,0.2,0.12132,0.0001,10.81063]
[1778781791122,39.19,81475.01,0.2,0.12093,0.0001,10.78599]
[1778781791428,39.19,81475.97,0.2,0.12104,0.0001,10.79275]
[1778781793442,39.19,81491.78,0.2,0.12256,0.0001,10.89004]
[1778781795196,39.19,81492.99,0.2,0.12267,0.0001,10.89742]
[1778781795457,39.19,81492.99,0.2,0.12267,0.0001,10.89736]
[1778781799900,39.19,81492.73,0.2,0.12264,0.0001,10.89543]
[1778781802507,39.19,81483.78,0.2,0.12178,0.0001,10.84024]
[1778781803407,39.19,81483.78,0.2,0.12178,0.0001,10.84024]
[1778781803514,39.19,81481.33,0.2,0.12154,0.0001,10.8252]
[1778781808548,39.19,81468.93,0.2,0.12036,0.0001,10.74939]
[1778781813583,39.2,81468.44,0.2,0.12032,0.0001,10.74444]
[1778781818618,39.2,81469.81,0.2,0.12045,0.0001,10.75264]
[1778781821640,39.2,81461.04,0.2,0.11964,9e-05,10.70033]
[1778781826674,39.21,81465.19,0.2,0.12004,0.0001,10.72641]
[1778781831713,39.2,81466.93,0.2,0.12019,0.0001,10.7362]
[1778781836747,39.2,81471.13,0.2,0.12059,0.0001,10.76158]
[1778781841783,39.2,81474.49,0.2,0.12092,0.0001,10.78264]
[1778781844460,39.2,81482.02,0.2,0.12164,0.0001,10.82903]
[1778781844476,39.2,81482.02,0.2,0.12164,0.0001,10.82903]
[1778781844606,39.2,81482.02,0.2,0.12164,0.0001,10.82903]
[1778781844805,39.2,81484.0,0.2,0.12183,0.0001,10.84121]
[1778781845812,39.2,81494.75,0.2,0.12287,0.0001,10.90734]
[1778781849336,39.2,81486.83,0.2,0.1221,0.0001,10.85848]
[1778781852749,39.2,81474.16,0.2,0.12088,0.0001,10.78037]
[1778781853067,39.2,81474.16,0.2,0.12088,0.0001,10.78037]
[1778781854759,39.2,81472.81,0.2,0.12075,0.0001,10.77219]
[1778781854801,39.2,81472.48,0.2,0.12072,0.0001,10.76997]
[1778781857623,39.2,81463.7,0.2,0.11986,0.0001,10.71504]
[1778781858971,39.2,81463.7,0.2,0.11986,0.0001,10.71504]
[1778781860265,39.2,81455.33,0.2,0.11906,9e-05,10.66339]
[1778781860671,39.2,81455.33,0.2,0.11906,9e-05,10.66339]
[1778781860862,39.2,81452.67,0.2,0.1188,9e-05,10.64643]
[1778781860913,39.2,81452.67,0.2,0.1188,9e-05,10.64643]
[1778781861619,39.2,81452.3,0.2,0.11876,9e-05,10.64387]
[1778781866971,39.19,81456.95,0.2,0.11918,9e-05,10.67072]
[1778781872477,39.19,81452.13,0.2,0.11865,9e-05,10.63428]
[1778781878049,39.18,81454.05,0.2,0.11879,9e-05,10.64373]
[1778781881071,39.18,81443.46,0.2,0.11778,9e-05,10.57812]
[1778781886106,39.17,81444.7,0.2,0.11785,9e-05,10.58251]
[1778781891142,39.15,81447.98,0.2,0.11805,9e-05,10.59581]
[1778781896176,39.14,81449.0,0.2,0.11806,9e-05,10.59667]
[1778781900278,39.12,81457.82,0.2,0.11878,9e-05,10.64325]
[1778781903494,39.12,81466.7,0.2,0.11961,0.0001,10.69677]
[1778781906337,39.12,81472.88,0.2,0.12018,0.0001,10.73392]
[1778781912301,39.11,81474.21,0.2,0.12027,0.0001,10.73971]
[1778781914080,39.11,81473.19,0.2,0.12016,0.0001,10.73262]
[1778781914534,39.11,81473.19,0.2,0.12016,0.0001,10.73262]
[1778781915656,39.11,81461.79,0.2,0.11907,9e-05,10.66212]
[1778781917327,39.11,81452.72,0.2,0.1182,9e-05,10.60581]
[1778781920338,39.1,81451.28,0.2,0.11805,9e-05,10.59653]
[1778781920363,39.1,81451.28,0.2,0.11805,9e-05,10.59653]
[1778781920452,39.1,81448.56,0.2,0.11779,9e-05,10.57962]
[1778781926389,39.09,81445.37,0.2,0.11739,9e-05,10.55349]
[1778781928403,39.09,81454.34,0.2,0.11823,9e-05,10.60802]
[1778781933436,39.08,81457.4,0.2,0.11844,9e-05,10.61961]
[1778781938472,39.08,81447.83,0.2,0.11752,9e-05,10.55959]
[1778781943507,39.08,81467.4,0.2,0.11935,0.0001,10.67864]
[1778781948542,39.07,81473.15,0.2,0.11989,0.0001,10.7133]
[1778781953576,39.07,81476.27,0.2,0.12018,0.0001,10.73169]
[1778781958612,39.07,81475.41,0.2,0.12006,0.0001,10.72446]
[1778781963647,39.06,81480.92,0.2,0.12056,0.0001,10.75609]
[1778781968687,39.06,81481.05,0.2,0.12053,0.0001,10.7547]
[1778781973719,39.05,81483.71,0.2,0.12075,0.0001,10.7689]
[1778781978755,39.04,81488.48,0.2,0.12118,0.0001,10.79597]
[1778781979503,39.04,81488.48,0.2,0.12118,0.0001,10.79597]
[1778781979681,39.04,81488.48,0.2,0.12118,0.0001,10.79597]
[1778781980160,39.04,81492.15,0.2,0.12152,0.0001,10.81812]
[1778781980197,39.04,81492.15,0.2,0.12152,0.0001,10.81812]
[1778781980770,39.04,81505.54,0.2,0.12281,0.0001,10.90056]
[1778781981131,39.04,81505.54,0.2,0.12281,0.0001,10.90056]
[1778781981775,39.04,81509.49,0.2,0.1232,0.0001,10.92493]
[1778781983080,39.04,81514.79,0.2,0.12371,0.0001,10.95764]
[1778781984394,39.04,81515.28,0.2,0.12376,0.0001,10.96055]
[1778781984432,39.04,81515.28,0.2,0.12376,0.0001,10.96055]
[1778781984796,39.04,81514.19,0.2,0.12365,0.0001,10.95367]
[1778781989831,39.04,81516.76,0.2,0.12389,0.0001,10.96884]
[1778781992492,39.04,81517.01,0.2,0.12385,0.0001,10.96437]
[1778781992566,39.04,81517.01,0.2,0.12385,0.0001,10.96437]
[1778781992852,39.04,81514.9,0.2,0.12365,0.0001,10.95116]
[1778781994531,39.04,81515.7,0.2,0.12372,0.0001,10.95598]
[1778781994866,39.04,81515.65,0.2,0.12372,0.0001,10.95554]
[1778781999905,39.04,81522.82,0.2,0.12441,0.0001,10.99924]
[1778782004940,39.03,81520.79,0.2,0.12419,0.0001,10.98577]
[1778782009773,39.03,81521.45,0.2,0.12425,0.0001,10.98913]
[1778782009799,39.03,81521.45,0.2,0.12425,0.0001,10.98913]
[1778782010982,39.03,81526.41,0.2,0.12473,0.0001,11.01968]
[1778782010984,39.03,81538.22,0.2,0.12589,0.0001,11.09274]
[1778782011991,39.03,81540.05,0.2,0.12606,0.0001,11.10377]
[1778782017028,39.02,81539.23,0.2,0.12595,0.0001,11.09684]
[1778782022063,39.02,81534.09,0.2,0.12541,0.0001,11.063]
[1778782027098,39.01,81538.47,0.2,0.12581,0.0001,11.08817]
[1778782028740,39.01,81538.47,0.2,0.12581,0.0001,11.08817]
[1778782029066,39.01,81537.49,0.2,0.1257,0.0001,11.08124]
[1778782031986,39.01,81537.08,0.2,0.12566,0.0001,11.07827]
[1778782033580,39.01,81536.15,0.2,0.12554,0.0001,11.07128]
[1778782033679,39.01,81536.29,0.2,0.12555,0.0001,11.07174]
[1778782035636,39.01,81540.64,0.2,0.12597,0.0001,11.09836]
[1778782035735,39.0,81544.1,0.2,0.12631,0.0001,11.11942]
[1778782041196,39.0,81542.54,0.2,0.12612,0.0001,11.10734]
[1778782046883,38.99,81540.57,0.2,0.12588,0.0001,11.09231]
[1778782052169,38.99,81542.79,0.2,0.12601,0.0001,11.09809]
[1778782058316,38.98,81558.49,0.2,0.12751,0.0001,11.19206]
[1778782063351,38.97,81563.93,0.2,0.12801,0.0001,11.22366]
[1778782068386,38.96,81563.4,0.2,0.12793,0.0001,11.2188]
[1778782072629,38.96,81574.24,0.2,0.129,0.0001,11.28525]
[1778782078457,38.95,81582.41,0.2,0.12978,0.0001,11.33342]
[1778782083491,38.95,81578.02,0.2,0.12931,0.0001,11.30428]
[1778782088528,38.95,81577.77,0.2,0.12926,0.0001,11.30155]
[1778782093561,38.94,81578.53,0.2,0.12931,0.0001,11.30464]
[1778782098595,38.94,81581.39,0.2,0.12957,0.0001,11.32089]
[1778782103965,38.93,81584.32,0.2,0.12983,0.0001,11.33683]
[1778782109673,38.92,81590.68,0.2,0.1304,0.0001,11.37243]
[1778782111313,38.92,81590.34,0.2,0.13036,0.0001,11.36964]
[1778782111517,38.92,81590.34,0.2,0.13036,0.0001,11.36964]
[1778782111868,38.92,81590.34,0.2,0.13036,0.0001,11.36964]
[1778782111934,38.92,81590.34,0.2,0.13036,0.0001,11.36964]
[1778782111964,38.92,81605.55,0.2,0.13184,0.0001,11.45861]
[1778782113711,38.91,81614.84,0.2,0.13278,0.0001,11.51603]
[1778782115060,38.91,81635.02,0.2,0.13486,0.0001,11.64238]
[1778782115254,38.91,81635.02,0.2,0.13486,0.0001,11.64238]
[1778782117314,38.91,81639.03,0.2,0.13526,0.0001,11.66683]
[1778782118750,38.91,81656.14,0.2,0.13704,0.00011,11.77417]
[1778782120187,38.91,81653.63,0.2,0.13677,0.0001,11.75795]
[1778782120208,38.91,81653.63,0.2,0.13677,0.0001,11.75795]
[1778782120792,38.91,81652.27,0.2,0.13662,0.0001,11.74901]
[1778782121383,38.91,81652.27,0.2,0.13662,0.0001,11.74901]
[1778782121411,38.91,81652.27,0.2,0.13662,0.0001,11.74901]
[1778782121771,38.91,81652.27,0.2,0.13662,0.0001,11.74866]
[1778782126369,38.9,81649.84,0.2,0.13633,0.0001,11.73114]
[1778782126394,38.9,81649.84,0.2,0.13633,0.0001,11.73114]
[1778782126809,38.9,81651.36,0.2,0.13648,0.0001,11.74017]
[1778782130387,38.89,81654.3,0.2,0.13675,0.0001,11.75702]
[1778782130417,38.89,81654.3,0.2,0.13675,0.0001,11.75702]
[1778782130837,38.89,81654.61,0.2,0.13678,0.0001,11.75838]
[1778782132427,38.89,81652.29,0.2,0.13652,0.0001,11.74314]
[1778782132852,38.89,81651.7,0.2,0.13645,0.0001,11.73884]
[1778782136539,38.88,81654.23,0.2,0.13669,0.0001,11.75309]
[1778782136879,38.87,81653.78,0.2,0.13654,0.0001,11.74432]
[1778782140907,38.85,81665.26,0.2,0.13762,0.00011,11.80927]
[1778782145942,38.84,81668.04,0.2,0.13787,0.00011,11.82447]
[1778782149971,38.84,81676.8,0.2,0.13877,0.00011,11.87804]
[1778782151991,38.82,81685.3,0.2,0.13956,0.00011,11.92557]
[1778782157019,38.8,81685.32,0.2,0.13943,0.00011,11.91777]
[1778782162057,38.79,81683.94,0.2,0.13925,0.00011,11.90741]
[1778782167092,38.79,81690.1,0.2,0.13987,0.00011,11.94425]
[1778782170482,38.79,81689.6,0.2,0.1398,0.00011,11.94015]
[1778782173730,38.78,81683.84,0.2,0.13907,0.00011,11.89431]
[1778782179179,38.76,81697.08,0.2,0.14041,0.00011,11.97408]
[1778782184214,38.74,81700.44,0.2,0.14064,0.00011,11.98793]
[1778782189274,38.72,81696.54,0.2,0.1401,0.00011,11.95584]
[1778782194285,38.71,81701.35,0.2,0.1405,0.00011,11.97949]
[1778782199319,38.69,81698.21,0.2,0.14008,0.00011,11.95503]
[1778782204355,38.69,81700.02,0.2,0.14025,0.00011,11.96494]
[1778782209389,38.68,81698.56,0.2,0.14006,0.00011,11.95403]
[1778782214577,38.68,81696.49,0.2,0.13982,0.00011,11.9396]
[1778782220469,38.68,81695.47,0.2,0.13967,0.00011,11.93095]
[1778782225762,38.67,81697.12,0.2,0.13983,0.00011,11.94026]
[1778782225932,38.67,81697.12,0.2,0.13983,0.00011,11.94026]
[1778782226149,38.67,81697.12,0.2,0.13983,0.00011,11.94026]
[1778782226222,38.67,81704.15,0.2,0.14057,0.00011,11.98442]
[1778782229029,38.67,81707.15,0.2,0.14088,0.00011,12.0027]
[1778782229113,38.67,81708.26,0.2,0.141,0.00011,12.00938]
[1778782230538,38.67,81708.26,0.2,0.141,0.00011,12.00938]
[1778782230552,38.67,81708.26,0.2,0.141,0.00011,12.00938]
[1778782230561,38.67,81708.26,0.2,0.141,0.00011,12.00938]
[1778782231076,38.66,81708.25,0.2,0.14093,0.00011,12.00273]
[1778782233742,38.66,81717.37,0.2,0.14189,0.00011,12.05961]
[1778782235692,38.66,81719.3,0.2,0.14209,0.00011,12.07143]
[1778782236493,38.66,81723.48,0.2,0.14253,0.00011,12.09759]
[1778782236528,38.66,81723.48,0.2,0.14253,0.00011,12.09759]
[1778782236647,38.66,81723.48,0.2,0.14253,0.00011,12.09759]
[1778782236889,38.66,81723.48,0.2,0.14253,0.00011,12.09759]
[1778782236927,38.66,81723.48,0.2,0.14253,0.00011,12.09759]
[1778782236952,38.66,81747.56,0.2,0.14515,0.00011,12.25079]
[1778782239345,38.66,81751.78,0.2,0.14561,0.00011,12.27739]
[1778782240409,38.66,81751.68,0.2,0.1456,0.00011,12.27648]
[1778782240422,38.66,81751.68,0.2,0.1456,0.00011,12.27648]
[1778782240627,38.65,81754.51,0.2,0.1459,0.00011,12.2943]
[1778782245413,38.65,81756.34,0.2,0.14608,0.00011,12.30433]
[1778782245447,38.65,81756.34,0.2,0.14608,0.00011,12.30433]
[1778782245640,38.65,81756.34,0.2,0.14608,0.00011,12.30433]
[1778782246050,38.65,81756.34,0.2,0.14608,0.00011,12.30433]
[1778782246051,38.65,81754.81,0.2,0.1459,0.00011,12.294]
[1778782246618,38.65,81754.81,0.2,0.1459,0.00011,12.294]
[1778782249453,38.64,81755.27,0.2,0.14592,0.00011,12.29532]
[1778782249556,38.64,81755.27,0.2,0.14592,0.00011,12.29532]
[1778782249693,38.64,81754.92,0.2,0.14587,0.00011,12.29254]
[1778782254727,38.64,81748.36,0.2,0.1451,0.00011,12.24795]
[1778782258086,38.63,81757.36,0.2,0.14607,0.00011,12.30395]
[1778782264094,38.62,81762.21,0.2,0.14655,0.00011,12.33218]
[1778782269835,38.61,81768.06,0.2,0.14713,0.00011,12.36576]
[1778782274869,38.6,81770.8,0.2,0.14739,0.00011,12.38038]
[1778782279955,38.6,81777.21,0.2,0.14806,0.00011,12.4191]
[1778782285953,38.59,81781.26,0.2,0.14847,0.00011,12.44285]
[1778782290993,38.57,81782.17,0.2,0.14841,0.00011,12.43987]
[1778782296027,38.56,81782.67,0.2,0.14838,0.00011,12.43551]
[1778782301059,38.56,81782.87,0.2,0.14837,0.00011,12.43505]
[1778782304083,38.55,81791.3,0.2,0.1493,0.00011,12.48811]
[1778782307133,38.55,81792.9,0.2,0.14946,0.00011,12.49755]
[1778782307242,38.55,81792.9,0.2,0.14946,0.00011,12.49755]
[1778782307266,38.55,81792.9,0.2,0.14946,0.00011,12.49755]
[1778782307320,38.55,81800.18,0.2,0.15028,0.00011,12.54387]
[1778782307406,38.55,81800.18,0.2,0.15028,0.00011,12.54387]
[1778782308111,38.55,81800.18,0.2,0.15027,0.00011,12.54368]
[1778782310869,38.54,81803.22,0.2,0.15056,0.00011,12.56007]
[1778782310874,38.54,81803.22,0.2,0.15056,0.00011,12.56007]
[1778782310961,38.54,81803.22,0.2,0.15056,0.00011,12.56007]
[1778782311133,38.54,81802.94,0.2,0.15052,0.00011,12.55799]
[1778782311790,38.54,81802.94,0.2,0.15052,0.00011,12.55799]
[1778782311799,38.54,81802.94,0.2,0.15052,0.00011,12.55799]
[1778782311826,38.54,81802.94,0.2,0.15052,0.00011,12.55799]
[1778782312139,38.53,81801.92,0.2,0.15036,0.00011,12.5486]
[1778782316633,38.53,81799.06,0.2,0.15001,0.00011,12.529]
[1778782316670,38.53,81799.06,0.2,0.15001,0.00011,12.529]
[1778782316996,38.53,81799.06,0.2,0.15001,0.00011,12.529]
[1778782317176,38.53,81797.87,0.2,0.14987,0.00011,12.52104]
[1778782322209,38.52,81797.44,0.2,0.1498,0.00011,12.51674]
[1778782326936,38.52,81797.42,0.2,0.14977,0.00011,12.51535]
[1778782327294,38.52,81797.42,0.2,0.14977,0.00011,12.51535]
[1778782327244,38.52,81785.99,0.2,0.14848,0.00011,12.44141]
[1778782328313,38.52,81783.16,0.2,0.14816,0.00011,12.42282]
[1778782334293,38.51,81782.23,0.2,0.14801,0.00011,12.41466]
[1778782339328,38.51,81771.81,0.2,0.14682,0.00011,12.34596]
[1778782341349,38.51,81758.69,0.2,0.14536,0.00011,12.26131]
[1778782343677,38.51,81762.75,0.2,0.1458,0.00011,12.287]
[1778782343822,38.51,81762.75,0.2,0.1458,0.00011,12.287]
[1778782344364,38.5,81763.5,0.2,0.14588,0.00011,12.2916]
[1778782345373,38.5,81774.39,0.2,0.14708,0.00011,12.36129]
[1778782345961,38.5,81774.39,0.2,0.14708,0.00011,12.36129]
[1778782346111,38.5,81774.39,0.2,0.14708,0.00011,12.36129]
[1778782346379,38.5,81783.32,0.2,0.14808,0.00011,12.41833]
[1778782348399,38.5,81798.09,0.2,0.14972,0.00011,12.51282]
[1778782350410,38.5,81789.04,0.2,0.1487,0.00011,12.45404]
[1778782355383,38.5,81783.39,0.2,0.14799,0.00011,12.41093]
[1778782355409,38.5,81783.39,0.2,0.14799,0.00011,12.41093]
[1778782355484,38.5,81784.61,0.2,0.14811,0.00011,12.41801]
[1778782360367,38.49,81780.27,0.2,0.1476,0.00011,12.38873]
[1778782361892,38.49,81780.36,0.2,0.14761,0.00011,12.38898]
[1778782364323,38.49,81773.64,0.2,0.14684,0.00011,12.34485]
[1778782364407,38.49,81774.77,0.2,0.14696,0.00011,12.35185]
[1778782369191,38.48,81786.22,0.2,0.14822,0.00011,12.42389]
[1778782374562,38.48,81783.34,0.2,0.14786,0.00011,12.40373]
[1778782380623,38.47,81786.67,0.2,0.1482,0.00011,12.42323]
[1778782385659,38.47,81789.56,0.2,0.1485,0.00011,12.4401]
[1778782390693,38.46,81788.57,0.2,0.14835,0.00011,12.43189]
[1778782391622,38.46,81788.57,0.2,0.14835,0.00011,12.43189]
[1778782393041,38.46,81788.29,0.2,0.14831,0.00011,12.42972]
[1778782393186,38.46,81793.61,0.2,0.1489,0.00011,12.46318]
[1778782393626,38.46,81793.61,0.2,0.1489,0.00011,12.46318]
[1778782393714,38.46,81793.61,0.2,0.1489,0.00011,12.46318]
[1778782399406,38.45,81794.27,0.2,0.14892,0.00011,12.4648]
[1778782406811,38.44,81794.62,0.2,0.1489,0.00011,12.4635]
[1778782411842,38.44,81793.91,0.2,0.14873,0.00011,12.45093]
[1778782416876,38.43,81795.17,0.2,0.14883,0.00011,12.45684]
[1778782421912,38.42,81795.72,0.2,0.14885,0.00011,12.45814]
[1778782426947,38.42,81795.23,0.2,0.14875,0.00011,12.45274]
[1778782431982,38.41,81795.13,0.2,0.1487,0.00011,12.44985]
[1778782437017,38.41,81794.26,0.2,0.14857,0.00011,12.44201]
[1778782442052,38.4,81795.34,0.2,0.14865,0.00011,12.44664]
[1778782448094,38.39,81795.18,0.2,0.14858,0.00011,12.44284]
[1778782453129,38.39,81796.76,0.2,0.14871,0.00011,12.45064]
[1778782458164,38.38,81799.32,0.2,0.14896,0.00011,12.46472]
[1778782463199,38.37,81799.74,0.2,0.14896,0.00011,12.46504]
[1778782468235,38.37,81800.04,0.2,0.14895,0.00011,12.46467]
[1778782473270,38.36,81801.03,0.2,0.14897,0.00011,12.46302]
[1778782475237,38.36,81801.58,0.2,0.14903,0.00011,12.46613]
[1778782475332,38.36,81806.07,0.2,0.14952,0.00011,12.49466]
[1778782477131,38.36,81806.07,0.2,0.14952,0.00011,12.49422]
[1778782477296,38.36,81806.07,0.2,0.14952,0.00011,12.49422]
[1778782477330,38.35,81805.04,0.2,0.14939,0.00011,12.4871]
[1778782482339,38.35,81802.38,0.2,0.14906,0.00011,12.4684]
[1778782487373,38.35,81802.99,0.2,0.14911,0.00011,12.47091]
[1778782492411,38.34,81804.2,0.2,0.14921,0.00011,12.47669]
[1778782497443,38.33,81803.11,0.2,0.14905,0.00011,12.46762]
[1778782502478,38.33,81800.29,0.2,0.14869,0.00011,12.44699]
[1778782507514,38.32,81795.89,0.2,0.14815,0.00011,12.41639]
[1778782508520,38.32,81782.4,0.2,0.14663,0.00011,12.32893]
[1778782511745,38.32,81786.48,0.2,0.14707,0.00011,12.35422]
[1778782517379,38.31,81783.14,0.2,0.14667,0.00011,12.3308]
[1778782517472,38.31,81783.14,0.2,0.14667,0.00011,12.3308]
[1778782519597,38.31,81797.24,0.2,0.14823,0.00011,12.42084]
[1778782524632,38.31,81797.0,0.2,0.14818,0.00011,12.41789]
[1778782528391,38.3,81797.09,0.2,0.14818,0.00011,12.4179]
[1778782533698,38.3,81791.32,0.2,0.14743,0.00011,12.37213]
[1778782538732,38.29,81792.95,0.2,0.14757,0.00011,12.38057]
[1778782542671,38.29,81792.61,0.2,0.14751,0.00011,12.37714]
[1778782548802,38.28,81796.02,0.2,0.14784,0.00011,12.39633]
[1778782551787,38.28,81796.17,0.2,0.14785,0.00011,12.39685]
[1778782552257,38.28,81796.17,0.2,0.14785,0.00011,12.39685]
[1778782552645,38.28,81789.64,0.2,0.14711,0.00011,12.35418]
[1778782552845,38.28,81789.64,0.2,0.14711,0.00011,12.35418]
[1778782552871,38.28,81762.98,0.2,0.14415,0.00011,12.18216]
[1778782555494,38.28,81754.98,0.2,0.14325,0.00011,12.12995]
[1778782557551,38.28,81754.98,0.2,0.14325,0.00011,12.12995]
[1778782557574,38.28,81754.98,0.2,0.14325,0.00011,12.12995]
[1778782557599,38.28,81754.98,0.2,0.14325,0.00011,12.12995]
[1778782557572,38.27,81753.47,0.2,0.14307,0.00011,12.11958]
[1778782557866,38.27,81753.47,0.2,0.14307,0.00011,12.11958]
[1778782562889,38.27,81756.3,0.2,0.14336,0.00011,12.13629]
[1778782563897,38.27,81764.05,0.2,0.14421,0.00011,12.18625]
[1778782563904,38.27,81764.05,0.2,0.14421,0.00011,12.18625]
[1778782564052,38.27,81764.05,0.2,0.14421,0.00011,12.18625]
[1778782564533,38.27,81766.53,0.2,0.14448,0.00011,12.20156]
[1778782565001,38.27,81766.53,0.2,0.14448,0.00011,12.20156]
[1778782565497,38.27,81766.53,0.2,0.14448,0.00011,12.20156]
[1778782565935,38.27,81768.51,0.2,0.14469,0.00011,12.21395]
[1778782566017,38.27,81769.85,0.2,0.14484,0.00011,12.2226]
[1778782567629,38.27,81769.85,0.2,0.14484,0.00011,12.2226]
[1778782569630,38.27,81770.97,0.2,0.14496,0.00011,12.22974]
[1778782570616,38.27,81772.14,0.2,0.14509,0.00011,12.23741]
[1778782572100,38.27,81772.14,0.2,0.14509,0.00011,12.23741]
[1778782572106,38.27,81772.14,0.2,0.14509,0.00011,12.23741]
[1778782572186,38.27,81772.14,0.2,0.14509,0.00011,12.23755]
[1778782578007,38.27,81773.09,0.2,0.14521,0.00011,12.24415]
[1778782583043,38.27,81775.36,0.2,0.14547,0.00011,12.25928]
[1778782588077,38.27,81788.73,0.2,0.14697,0.00011,12.34613]
[1778782589809,38.27,81793.39,0.2,0.14749,0.00011,12.37624]
[1778782593111,38.27,81785.9,0.2,0.1466,0.00011,12.322]
[1778782598147,38.27,81775.13,0.2,0.1454,0.00011,12.25245]
[1778782599236,38.27,81775.13,0.2,0.1454,0.00011,12.25245]
[1778782599635,38.27,81775.13,0.2,0.1454,0.00011,12.25245]
[1778782605947,38.27,81768.62,0.2,0.14467,0.00011,12.21024]
[1778782606229,38.27,81768.62,0.2,0.14467,0.00011,12.21024]
[1778782606277,38.27,81768.62,0.2,0.14467,0.00011,12.21024]
[1778782606438,38.27,81759.46,0.2,0.14366,0.00011,12.15118]
[1778782611239,38.27,81750.21,0.2,0.14265,0.00011,12.09203]
[1778782612421,38.27,81750.21,0.2,0.14265,0.00011,12.09203]
[1778782612827,38.27,81750.57,0.2,0.14269,0.00011,12.09451]
[1778782613417,38.27,81750.57,0.2,0.14269,0.00011,12.09451]
[1778782613462,38.27,81750.57,0.2,0.14269,0.00011,12.09451]
[1778782613605,38.27,81732.67,0.2,0.14074,0.00011,11.97961]
[1778782617424,38.28,81739.76,0.2,0.14152,0.00011,12.02584]
[1778782617435,38.28,81739.76,0.2,0.14152,0.00011,12.02584]
[1778782617474,38.28,81738.65,0.2,0.14141,0.00011,12.01896]
[1778782620305,38.28,81724.57,0.2,0.13989,0.00011,11.9292]
[1778782621730,38.28,81721.49,0.2,0.13956,0.00011,11.90972]
[1778782622687,38.28,81721.49,0.2,0.13956,0.00011,11.90972]
[1778782623405,38.28,81721.49,0.2,0.13957,0.00011,11.91009]
[1778782623467,38.28,81716.68,0.2,0.13905,0.00011,11.87959]
[1778782628648,38.29,81709.35,0.2,0.13829,0.00011,11.83428]
[1778782628893,38.29,81709.54,0.2,0.13832,0.00011,11.83597]
[1778782629574,38.29,81709.54,0.2,0.13832,0.00011,11.83597]
[1778782629611,38.29,81708.76,0.2,0.13825,0.00011,11.83142]
[1778782631195,38.29,81708.76,0.2,0.13825,0.00011,11.83137]
[1778782631613,38.29,81708.76,0.2,0.13825,0.00011,11.83137]
[1778782631713,38.29,81707.01,0.2,0.13806,0.00011,11.8201]
[1778782634657,38.29,81707.01,0.2,0.13806,0.00011,11.82002]
[1778782635408,38.29,81710.1,0.2,0.13837,0.00011,11.83904]
[1778782637422,38.29,81724.77,0.2,0.13996,0.00011,11.93355]
[1778782642440,38.29,81723.88,0.2,0.13987,0.00011,11.92806]
[1778782647492,38.29,81730.55,0.2,0.1406,0.00011,11.9711]
[1778782652527,38.29,81729.24,0.2,0.1404,0.00011,11.95682]
[1778782655609,38.29,81744.14,0.2,0.14203,0.00011,12.05272]
[1778782661416,38.29,81747.22,0.2,0.14236,0.00011,12.07234]
[1778782666626,38.29,81750.94,0.2,0.14276,0.00011,12.09589]
[1778782671662,38.28,81749.21,0.2,0.14256,0.00011,12.08419]
[1778782676696,38.28,81747.04,0.2,0.14231,0.00011,12.06961]
[1778782681734,38.28,81753.34,0.2,0.14299,0.00011,12.10946]
[1778782686768,38.28,81757.57,0.2,0.14344,0.00011,12.13594]
[1778782692930,38.28,81755.52,0.2,0.1432,0.00011,12.12192]
[1778782693455,38.28,81755.52,0.2,0.1432,0.00011,12.12192]
[1778782693580,38.28,81755.52,0.2,0.1432,0.00011,12.12192]
[1778782693589,38.28,81755.52,0.2,0.1432,0.00011,12.12192]
[1778782693671,38.28,81755.52,0.2,0.1432,0.00011,12.12192]
[1778782693744,38.28,81756.53,0.2,0.14331,0.00011,12.12811]
[1778782694623,38.28,81756.53,0.2,0.14331,0.00011,12.12811]
[1778782694724,38.27,81768.73,0.2,0.14465,0.00011,12.2066]
[1778782695369,38.27,81768.73,0.2,0.14465,0.00011,12.2066]
[1778782695421,38.27,81768.73,0.2,0.14465,0.00011,12.2066]
[1778782695522,38.27,81774.18,0.2,0.14526,0.00011,12.24161]
[1778782697517,38.27,81774.52,0.2,0.14529,0.00011,12.24381]
[1778782697538,38.27,81774.52,0.2,0.14529,0.00011,12.24381]
[1778782697722,38.27,81777.6,0.2,0.14563,0.00011,12.2633]
[1778782699407,38.27,81777.93,0.2,0.14567,0.00011,12.26542]
[1778782699464,38.27,81779.24,0.2,0.14581,0.00011,12.27386]
[1778782705902,38.27,81780.54,0.2,0.14595,0.00011,12.28198]
[1778782710934,38.27,81780.54,0.2,0.14595,0.00011,12.28173]
[1778782718126,38.27,81774.63,0.2,0.14522,0.00011,12.23704]
[1778782724505,38.27,81774.93,0.2,0.14523,0.00011,12.23743]
[1778782731743,38.26,81777.99,0.2,0.14554,0.00011,12.25556]
[1778782737118,38.26,81779.86,0.2,0.14573,0.00011,12.26644]
[1778782742460,38.26,81781.56,0.2,0.1459,0.00011,12.27661]
[1778782746657,38.25,81787.87,0.2,0.14659,0.00011,12.31647]
[1778782746750,38.25,81791.01,0.2,0.14694,0.00011,12.33649]
[1778782751009,38.25,81796.89,0.2,0.14758,0.00011,12.37342]
[1778782751218,38.25,81797.56,0.2,0.14765,0.00011,12.37759]
[1778782753561,38.25,81800.03,0.2,0.14793,0.00011,12.3934]
[1778782754203,38.25,81800.01,0.2,0.14792,0.00011,12.39308]
[1778782754284,38.25,81800.01,0.2,0.14792,0.00011,12.39308]
[1778782754344,38.25,81800.01,0.2,0.14792,0.00011,12.39308]
[1778782754476,38.25,81800.01,0.2,0.14792,0.00011,12.39308]
[1778782754577,38.25,81815.46,0.2,0.14966,0.00011,12.49283]
[1778782755466,38.25,81815.46,0.2,0.14966,0.00011,12.49283]
[1778782755478,38.25,81815.46,0.2,0.14966,0.00011,12.49283]
[1778782755491,38.25,81821.14,0.2,0.15031,0.00011,12.5294]
[1778782757223,38.24,81821.14,0.2,0.15025,0.00011,12.52622]
[1778782761073,38.22,81821.43,0.2,0.15015,0.00011,12.52088]
[1778782761089,38.22,81821.43,0.2,0.15015,0.00011,12.52088]
[1778782761287,38.21,81820.3,0.2,0.14996,0.00011,12.51017]
[1778782762745,38.21,81820.3,0.2,0.14996,0.00011,12.51017]
[1778782763083,38.21,81820.61,0.2,0.14999,0.00011,12.51185]
[1778782763303,38.21,81820.61,0.2,0.14999,0.00011,12.51153]
[1778782764397,38.21,81820.61,0.2,0.14999,0.00011,12.51153]
[1778782764785,38.21,81820.61,0.2,0.14999,0.00011,12.51153]
[1778782765113,38.21,81817.19,0.2,0.14959,0.00011,12.48906]
[1778782767436,38.2,81813.41,0.2,0.14915,0.00011,12.464]
[1778782767734,38.2,81813.41,0.2,0.14915,0.00011,12.464]
[1778782769237,38.2,81812.28,0.2,0.14902,0.00011,12.45617]
[1778782769343,38.2,81811.43,0.2,0.14891,0.00011,12.45041]
[1778782772939,38.2,81809.79,0.2,0.14866,0.00011,12.43319]
[1778782773348,38.2,81809.79,0.2,0.14866,0.00011,12.43319]
[1778782773778,38.2,81809.79,0.2,0.14866,0.00011,12.43319]
[1778782773877,38.2,81810.2,0.2,0.1487,0.00011,12.43559]
[1778782775419,38.2,81810.2,0.2,0.1487,0.00011,12.43534]
[1778782775462,38.2,81810.2,0.2,0.1487,0.00011,12.43534]
[1778782775588,38.2,81810.2,0.2,0.1487,0.00011,12.43534]
[1778782775596,38.2,81810.2,0.2,0.1487,0.00011,12.43534]
[1778782775709,38.2,81810.2,0.2,0.1487,0.00011,12.43534]
[1778782775747,38.2,81813.53,0.2,0.14907,0.00011,12.45662]
[1778782777493,38.2,81813.53,0.2,0.14906,0.00011,12.45632]
[1778782777499,38.2,81813.53,0.2,0.14906,0.00011,12.45632]
[1778782777582,38.2,81813.53,0.2,0.14906,0.00011,12.45632]
[1778782777682,38.2,81812.68,0.2,0.14896,0.00011,12.4505]
[1778782778351,38.2,81812.68,0.2,0.14896,0.00011,12.4505]
[1778782778381,38.2,81812.68,0.2,0.14896,0.00011,12.4505]
[1778782778409,38.2,81812.44,0.2,0.14893,0.00011,12.44864]
[1778782779562,38.2,81812.44,0.2,0.14893,0.00011,12.44864]
[1778782779644,38.19,81814.14,0.2,0.14912,0.00011,12.45934]
[1778782783442,38.18,81825.94,0.2,0.15037,0.00011,12.53115]
[1778782788479,38.14,81823.4,0.2,0.14981,0.00011,12.49932]
[1778782793764,38.13,81825.43,0.2,0.14997,0.00011,12.50866]
[1778782799558,38.11,81829.6,0.2,0.15033,0.00011,12.52898]
[1778782804599,38.11,81819.85,0.2,0.1492,0.00011,12.46508]
[1778782809627,38.11,81826.27,0.2,0.14991,0.00011,12.50561]
[1778782814663,38.1,81829.8,0.2,0.1503,0.00011,12.52749]
[1778782819698,38.1,81828.1,0.2,0.15009,0.00011,12.51585]
[1778782824735,38.1,81834.44,0.2,0.15081,0.00011,12.55647]
[1778782829769,38.1,81838.06,0.2,0.15121,0.00011,12.5792]
[1778782833805,38.09,81830.47,0.2,0.15027,0.00011,12.52331]
[1778782835811,38.09,81821.07,0.2,0.1492,0.00011,12.46207]
[1778782840847,38.09,81828.33,0.2,0.15002,0.00011,12.50884]
[1778782845883,38.09,81828.17,0.2,0.14999,0.00011,12.50731]
[1778782850918,38.09,81823.99,0.2,0.14951,0.00011,12.47984]
[1778782855953,38.09,81822.95,0.2,0.14938,0.00011,12.47288]
[1778782859631,38.09,81822.69,0.2,0.14936,0.00011,12.47125]
[1778782859704,38.09,81836.31,0.2,0.15091,0.00011,12.55974]
[1778782865785,38.09,81834.71,0.2,0.15072,0.00011,12.54896]
[1778782871059,38.09,81832.42,0.2,0.15045,0.00011,12.53373]
[1778782872523,38.09,81834.14,0.2,0.15065,0.00011,12.54485]
[1778782872696,38.09,81834.14,0.2,0.15065,0.00011,12.54485]
[1778782872744,38.09,81839.4,0.2,0.15125,0.00011,12.5789]
[1778782873937,38.09,81847.79,0.2,0.15221,0.00012,12.63333]
[1778782874817,38.09,81847.79,0.2,0.15221,0.00012,12.63333]
[1778782875828,38.09,81829.98,0.2,0.15016,0.00011,12.51714]
[1778782876081,38.09,81829.98,0.2,0.15016,0.00011,12.51714]
[1778782876877,38.09,81820.65,0.2,0.1491,0.00011,12.45649]
[1778782879846,38.09,81829.42,0.2,0.1501,0.00011,12.5136]
[1778782880193,38.09,81829.42,0.2,0.1501,0.00011,12.5136]
[1778782880197,38.09,81829.42,0.2,0.1501,0.00011,12.5136]
[1778782880323,38.09,81829.42,0.2,0.1501,0.00011,12.5136]
[1778782880406,38.09,81828.59,0.2,0.15,0.00011,12.50823]
[1778782882111,38.09,81828.59,0.2,0.15,0.00011,12.50826]
[1778782882121,38.09,81828.59,0.2,0.15,0.00011,12.50826]
[1778782882141,38.09,81828.59,0.2,0.15,0.00011,12.50826]
[1778782882327,38.09,81824.61,0.2,0.14955,0.00011,12.48245]
[1778782888188,38.09,81826.51,0.2,0.14978,0.00011,12.49528]
[1778782890691,38.09,81827.33,0.2,0.14987,0.00011,12.50066]
[1778782890910,38.09,81827.33,0.2,0.14987,0.00011,12.50066]
[1778782890919,38.09,81832.27,0.2,0.15043,0.00011,12.53266]
[1778782891115,38.09,81832.27,0.2,0.15043,0.00011,12.53266]
[1778782891206,38.09,81832.27,0.2,0.15043,0.00011,12.53266]
[1778782891235,38.09,81847.21,0.2,0.15209,0.00012,12.62396]
[1778782892592,38.09,81847.21,0.2,0.15209,0.00012,12.62396]
[1778782892597,38.09,81847.21,0.2,0.15209,0.00012,12.62396]
[1778782892640,38.09,81847.21,0.2,0.15209,0.00012,12.62396]
[1778782892681,38.09,81851.71,0.2,0.15261,0.00012,12.65318]
[1778782893472,38.09,81851.71,0.2,0.15261,0.00012,12.65318]
[1778782894275,38.09,81851.94,0.2,0.15264,0.00012,12.65455]
[1778782894649,38.09,81851.94,0.2,0.15264,0.00012,12.65455]
[1778782894653,38.09,81851.94,0.2,0.15264,0.00012,12.65455]
[1778782894703,38.09,81851.94,0.2,0.15264,0.00012,12.65455]
[1778782894727,38.09,81856.8,0.2,0.1532,0.00012,12.68604]
[1778782895207,38.09,81856.8,0.2,0.1532,0.00012,12.68604]
[1778782895234,38.09,81856.8,0.2,0.1532,0.00012,12.68604]
[1778782896610,38.09,81858.8,0.2,0.15342,0.00012,12.6989]
[1778782896691,38.09,81858.8,0.2,0.15342,0.00012,12.6989]
[1778782896696,38.09,81858.8,0.2,0.15342,0.00012,12.6989]
[1778782896751,38.09,81858.8,0.2,0.15342,0.00012,12.6989]
[1778782896763,38.09,81859.95,0.2,0.15355,0.00012,12.70621]
[1778782897694,38.09,81859.95,0.2,0.15355,0.00012,12.70621]
[1778782897762,38.09,81859.95,0.2,0.15355,0.00012,12.70621]
[1778782897816,38.09,81861.29,0.2,0.15371,0.00012,12.71476]
[1778782902958,38.08,81865.13,0.2,0.15414,0.00012,12.73885]
[1778782908909,38.08,81868.95,0.2,0.15456,0.00012,12.76274]
[1778782908980,38.08,81860.53,0.2,0.15358,0.00012,12.70774]
[1778782910508,38.08,81860.53,0.2,0.15358,0.00012,12.70761]
[1778782910530,38.08,81846.65,0.2,0.15197,0.00012,12.61728]
[1778782911672,38.08,81846.65,0.2,0.15197,0.00012,12.61728]
[1778782911712,38.08,81835.74,0.2,0.15072,0.00011,12.54634]
[1778782912349,38.08,81835.74,0.2,0.15072,0.00011,12.54634]
[1778782912990,38.08,81835.74,0.2,0.15072,0.00011,12.54634]
[1778782913138,38.08,81837.38,0.2,0.15091,0.00011,12.55709]
[1778782913363,38.08,81837.38,0.2,0.15091,0.00011,12.55717]
[1778782918398,38.08,81831.72,0.2,0.15027,0.00011,12.5209]
[1778782923433,38.08,81838.0,0.2,0.151,0.00011,12.56239]
[1778782927519,38.08,81842.2,0.2,0.15149,0.00011,12.58999]
[1778782927847,38.08,81842.2,0.2,0.15149,0.00011,12.58999]
[1778782927939,38.08,81845.53,0.2,0.15188,0.00012,12.61174]
[1778782930205,38.08,81849.22,0.2,0.1523,0.00012,12.63587]
[1778782930483,38.08,81851.92,0.2,0.15262,0.00012,12.65346]
[1778782935517,38.08,81857.29,0.2,0.15324,0.00012,12.68831]
[1778782940553,38.08,81859.6,0.2,0.1535,0.00012,12.70317]
[1778782945587,38.08,81859.31,0.2,0.15346,0.00012,12.70104]
[1778782950628,38.08,81854.47,0.2,0.1529,0.00012,12.66931]
[1778782952641,38.08,81847.68,0.2,0.15206,0.00012,12.61931]
[1778782957677,38.08,81847.42,0.2,0.15203,0.00012,12.61779]
[1778782962711,38.08,81848.36,0.2,0.15214,0.00012,12.62413]
[1778782964725,38.08,81862.11,0.2,0.15373,0.00012,12.7136]
[1778782969760,38.08,81866.49,0.2,0.15423,0.00012,12.74153]
[1778782974795,38.08,81864.85,0.2,0.15403,0.00012,12.73012]
[1778782979831,38.08,81867.23,0.2,0.15429,0.00012,12.74482]
[1778782982852,38.08,81857.75,0.2,0.15318,0.00012,12.68259]
[1778782987888,38.08,81853.34,0.2,0.15266,0.00012,12.65342]
[1778782988861,38.08,81853.34,0.2,0.15266,0.00012,12.65342]
[1778782988924,38.08,81843.02,0.2,0.15147,0.00011,12.58619]
[1778782989279,38.08,81843.02,0.2,0.15147,0.00011,12.58619]
[1778782989340,38.08,81843.02,0.2,0.15147,0.00011,12.58619]
[1778782989901,38.07,81843.02,0.2,0.15147,0.00011,12.58609]
[1778782991202,38.07,81837.11,0.2,0.15079,0.00011,12.54765]
[1778782991303,38.07,81837.11,0.2,0.15079,0.00011,12.54765]
[1778782991915,38.07,81834.23,0.2,0.15046,0.00011,12.52896]
[1778782993394,38.08,81831.54,0.2,0.15016,0.00011,12.51155]
[1778782993452,38.08,81831.54,0.2,0.15016,0.00011,12.51155]
[1778782994014,38.08,81831.54,0.2,0.15016,0.00011,12.51155]
[1778782994038,38.08,81832.11,0.2,0.15022,0.00011,12.51535]
[1778782995945,38.07,81846.77,0.2,0.1519,0.00012,12.61053]
[1778783000953,38.07,81852.22,0.2,0.15252,0.00012,12.64565]
[1778783001057,38.07,81852.22,0.2,0.15252,0.00012,12.64565]
[1778783001094,38.07,81841.81,0.2,0.15132,0.00011,12.57788]
[1778783001563,38.07,81841.81,0.2,0.15132,0.00011,12.57788]
[1778783003780,38.07,81836.41,0.2,0.1507,0.00011,12.54274]
[1778783003987,38.07,81836.41,0.2,0.1507,0.00011,12.54274]
[1778783007230,38.07,81838.09,0.2,0.1509,0.00011,12.55399]
[1778783008029,38.07,81833.8,0.2,0.15041,0.00011,12.52619]
[1778783011256,38.08,81833.72,0.2,0.15036,0.00011,12.52026]
[1778783011909,38.08,81833.72,0.2,0.15036,0.00011,12.52026]
[1778783012060,38.08,81833.68,0.2,0.15035,0.00011,12.52014]
[1778783017093,38.08,81832.27,0.2,0.15021,0.00011,12.51177]
[1778783018104,38.08,81822.33,0.2,0.14908,0.00011,12.44736]
[1778783023138,38.08,81815.77,0.2,0.14834,0.00011,12.40544]
[1778783028175,38.08,81819.22,0.2,0.14875,0.00011,12.42861]
[1778783029184,38.08,81828.95,0.2,0.14986,0.00011,12.49182]
[1778783034780,38.08,81830.78,0.2,0.15007,0.00011,12.50371]
[1778783039251,38.08,81847.87,0.2,0.15202,0.00012,12.6145]
[1778783044150,38.08,81861.72,0.2,0.15363,0.00012,12.70493]
[1778783044846,38.08,81870.18,0.2,0.15462,0.00012,12.76017]
[1778783049876,38.08,81865.17,0.2,0.15404,0.00012,12.72796]
[1778783055365,38.09,81869.45,0.2,0.15455,0.00012,12.75637]
[1778783060400,38.09,81869.72,0.2,0.15459,0.00012,12.75844]
[1778783063472,38.09,81868.58,0.2,0.15445,0.00012,12.75093]
[1778783063475,38.09,81868.58,0.2,0.15445,0.00012,12.75093]
[1778783064051,38.09,81868.55,0.2,0.15445,0.00012,12.75065]
[1778783069462,38.09,81867.36,0.2,0.15431,0.00012,12.74315]
[1778783074386,38.09,81867.91,0.2,0.15432,0.00012,12.74111]
[1778783074880,38.09,81868.24,0.2,0.15436,0.00012,12.7433]
[1778783076029,38.09,81868.24,0.2,0.15436,0.00012,12.7433]
[1778783076155,38.09,81869.46,0.2,0.15451,0.00012,12.75127]
[1778783076281,38.09,81869.46,0.2,0.15451,0.00012,12.75127]
[1778783076356,38.09,81869.46,0.2,0.15451,0.00012,12.75127]
[1778783076377,38.09,81869.46,0.2,0.15451,0.00012,12.75127]
[1778783076450,38.09,81869.46,0.2,0.15451,0.00012,12.75127]
[1778783076576,38.09,81869.46,0.2,0.15451,0.00012,12.75127]
[1778783076671,38.09,81860.01,0.2,0.15341,0.00012,12.68979]
[1778783078047,38.09,81860.01,0.2,0.15341,0.00012,12.68979]
[1778783078060,38.09,81860.01,0.2,0.15341,0.00012,12.68979]
[1778783078129,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079412,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079426,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079431,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079459,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079880,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079940,38.09,81863.52,0.2,0.15381,0.00012,12.71255]
[1778783079971,38.09,81861.59,0.2,0.15359,0.00012,12.69975]
[1778783081671,38.09,81861.59,0.2,0.15359,0.00012,12.69975]
[1778783082004,38.09,81861.59,0.2,0.15359,0.00012,12.69975]
[1778783082103,38.09,81876.3,0.2,0.15529,0.00012,12.79526]
[1778783088159,38.09,81879.43,0.2,0.15566,0.00012,12.81573]
[1778783090233,38.09,81887.82,0.2,0.15665,0.00012,12.87034]
[1778783100686,38.08,81887.25,0.2,0.15656,0.00012,12.86583]
[1778783105723,38.08,81895.13,0.2,0.15749,0.00012,12.91695]
[1778783106808,38.08,81895.13,0.2,0.15749,0.00012,12.91695]
[1778783107364,38.08,81896.78,0.2,0.15768,0.00012,12.92763]
[1778783112771,38.08,81899.23,0.2,0.15796,0.00012,12.9433]
[1778783117808,38.08,81903.79,0.2,0.1585,0.00012,12.9728]
[1778783123849,38.08,81905.44,0.2,0.15869,0.00012,12.98335]
[1778783128883,38.08,81908.24,0.2,0.15902,0.00012,13.00149]
[1778783129177,38.08,81908.24,0.2,0.15902,0.00012,13.00149]
[1778783129184,38.08,81902.33,0.2,0.15832,0.00012,12.96297]
[1778783129318,38.08,81902.33,0.2,0.15832,0.00012,12.96297]
[1778783129334,38.08,81902.33,0.2,0.15832,0.00012,12.96297]
[1778783129403,38.08,81902.33,0.2,0.15832,0.00012,12.96297]
[1778783129664,38.08,81902.33,0.2,0.15832,0.00012,12.96297]
[1778783130217,38.08,81902.33,0.2,0.15832,0.00012,12.96297]
[1778783129893,38.08,81902.33,0.2,0.15832,0.00012,12.96298]
[1778783130285,38.08,81902.33,0.2,0.15832,0.00012,12.96298]
[1778783130900,38.08,81906.44,0.2,0.15881,0.00012,12.98996]
[1778783133486,38.08,81913.36,0.2,0.15958,0.00012,13.02952]
[1778783133525,38.08,81913.36,0.2,0.15958,0.00012,13.02952]
[1778783133795,38.08,81913.36,0.2,0.15958,0.00012,13.02952]
[1778783133920,38.08,81913.5,0.2,0.1596,0.00012,13.0305]
[1778783135125,38.08,81913.5,0.2,0.1596,0.00012,13.0305]
[1778783135136,38.08,81913.5,0.2,0.1596,0.00012,13.0305]
[1778783135176,38.08,81914.29,0.2,0.1597,0.00012,13.03572]
[1778783135643,38.08,81914.29,0.2,0.1597,0.00012,13.03572]
[1778783135671,38.08,81914.29,0.2,0.1597,0.00012,13.03572]
[1778783135935,38.08,81914.29,0.2,0.1597,0.00012,13.03578]
[1778783139694,38.08,81912.35,0.2,0.15947,0.00012,13.02335]
[1778783139963,38.08,81911.73,0.2,0.1594,0.00012,13.01939]
[1778783145002,38.09,81903.77,0.2,0.15847,0.00012,12.96807]
[1778783150049,38.09,81897.94,0.2,0.15779,0.00012,12.93077]
[1778783151923,38.09,81895.44,0.2,0.1575,0.00012,12.91467]
[1778783152086,38.09,81895.44,0.2,0.1575,0.00012,12.91467]
[1778783152125,38.09,81893.78,0.2,0.15731,0.00012,12.90405]
[1778783155142,38.09,81893.05,0.2,0.15723,0.00012,12.89968]
[1778783156031,38.09,81892.03,0.2,0.15711,0.00012,12.89324]
[1778783156138,38.09,81878.11,0.2,0.15548,0.00012,12.80283]
[1778783156574,38.09,81878.11,0.2,0.15548,0.00012,12.80283]
[1778783156668,38.09,81878.11,0.2,0.15548,0.00012,12.80283]
[1778783156765,38.09,81878.11,0.2,0.15548,0.00012,12.80283]
[1778783156904,38.09,81878.11,0.2,0.15548,0.00012,12.80283]
[1778783157115,38.09,81878.11,0.2,0.15548,0.00012,12.80283]
[1778783157143,38.09,81848.38,0.2,0.15203,0.00012,12.60952]
[1778783159627,38.09,81845.87,0.2,0.15174,0.00012,12.59333]
[1778783160109,38.09,81836.42,0.2,0.15066,0.00011,12.53207]
[1778783164458,38.09,81837.95,0.2,0.15085,0.00011,12.54287]
[1778783164526,38.09,81837.95,0.2,0.15085,0.00011,12.54287]
[1778783164611,38.09,81837.95,0.2,0.15085,0.00011,12.54287]
[1778783165145,38.1,81838.68,0.2,0.15094,0.00011,12.54783]
[1778783168394,38.1,81836.6,0.2,0.15071,0.00011,12.53495]
[1778783168516,38.1,81836.6,0.2,0.15071,0.00011,12.53495]
[1778783168554,38.1,81836.6,0.2,0.15071,0.00011,12.53495]
[1778783168606,38.1,81836.6,0.2,0.15071,0.00011,12.53495]
[1778783170653,38.1,81841.29,0.2,0.15126,0.00011,12.56589]
[1778783170729,38.1,81841.29,0.2,0.15126,0.00011,12.56589]
[1778783171189,38.1,81842.1,0.2,0.15136,0.00011,12.57134]
[1778783172676,38.1,81841.51,0.2,0.15129,0.00011,12.56769]
[1778783173200,38.1,81842.6,0.2,0.15142,0.00011,12.57496]
[1778783178240,38.1,81841.15,0.2,0.15127,0.00011,12.56642]
[1778783181766,38.1,81846.66,0.2,0.15191,0.00012,12.60259]
[1778783182289,38.1,81857.56,0.2,0.15317,0.00012,12.67351]
[1778783187315,38.1,81848.37,0.2,0.15211,0.00012,12.61379]
[1778783192339,38.1,81843.72,0.2,0.15152,0.00011,12.57791]
[1778783197374,38.11,81841.29,0.2,0.15125,0.00011,12.56255]
[1778783202409,38.11,81843.37,0.2,0.15149,0.00011,12.57604]
[1778783205146,38.1,81854.23,0.2,0.15274,0.00012,12.6465]
[1778783208209,38.1,81858.16,0.2,0.15319,0.00012,12.67193]
[1778783208261,38.1,81860.02,0.2,0.1534,0.00012,12.68393]
[1778783213502,38.1,81866.53,0.2,0.15416,0.00012,12.7265]
[1778783218536,38.1,81865.8,0.2,0.15408,0.00012,12.7217]
[1778783223570,38.1,81863.4,0.2,0.1538,0.00012,12.70592]
[1778783226593,38.1,81854.84,0.2,0.15281,0.00012,12.65028]
[1778783227600,38.1,81864.58,0.2,0.15393,0.00012,12.71365]
[1778783232635,38.1,81871.7,0.2,0.15476,0.00012,12.75961]
[1778783237671,38.1,81868.06,0.2,0.15432,0.00012,12.73543]
[1778783242328,38.1,81858.74,0.2,0.15324,0.00012,12.67447]
[1778783247744,38.1,81856.13,0.2,0.15294,0.00012,12.65813]
[1778783252779,38.1,81854.55,0.2,0.15272,0.00012,12.64271]
[1778783256691,38.11,81852.35,0.2,0.15247,0.00012,12.62885]
[1778783257149,38.11,81849.86,0.2,0.15219,0.00012,12.61272]
[1778783258238,38.11,81849.86,0.2,0.15219,0.00012,12.61272]
[1778783258355,38.11,81849.86,0.2,0.15219,0.00012,12.61272]
[1778783267888,38.11,81846.98,0.2,0.15187,0.00012,12.59481]
[1778783272929,38.11,81845.88,0.2,0.15175,0.00012,12.58812]
[1778783277958,38.11,81850.01,0.2,0.15224,0.00012,12.61541]
[1778783282164,38.11,81860.15,0.2,0.15341,0.00012,12.68162]
[1778783288028,38.11,81863.85,0.2,0.15382,0.00012,12.70456]
[1778783293063,38.11,81863.94,0.2,0.15383,0.00012,12.70512]
[1778783298098,38.11,81864.96,0.2,0.15395,0.00012,12.71171]
[1778783302403,38.11,81864.96,0.2,0.15395,0.00012,12.71172]
[1778783302425,38.11,81869.77,0.2,0.15451,0.00012,12.74299]
[1778783305910,38.1,81876.69,0.2,0.15528,0.00012,12.78594]
[1778783306514,38.1,81876.4,0.2,0.15522,0.00012,12.78296]
[1778783307166,38.1,81874.72,0.2,0.15501,0.00012,12.77097]
[1778783312196,38.09,81872.9,0.2,0.15472,0.00012,12.75208]
[1778783317231,38.09,81869.36,0.2,0.1543,0.00012,12.72871]
[1778783320407,38.09,81869.96,0.2,0.15437,0.00012,12.73257]
[1778783320943,38.09,81871.19,0.2,0.15451,0.00012,12.74046]
[1778783320966,38.09,81871.19,0.2,0.15451,0.00012,12.74046]
[1778783321259,38.09,81862.19,0.2,0.15346,0.00012,12.68185]
[1778783322266,38.09,81850.57,0.2,0.15212,0.00012,12.60643]
[1778783323022,38.09,81850.57,0.2,0.15212,0.00012,12.60643]
[1778783323047,38.09,81850.57,0.2,0.15212,0.00012,12.60643]
[1778783323273,38.09,81851.15,0.2,0.15219,0.00012,12.61031]
[1778783324175,38.09,81851.15,0.2,0.15219,0.00012,12.61031]
[1778783324443,38.09,81851.15,0.2,0.15219,0.00012,12.61031]
[1778783324258,38.09,81851.51,0.2,0.15223,0.00012,12.61276]
[1778783324792,38.09,81851.51,0.2,0.15223,0.00012,12.61276]
[1778783325311,38.09,81844.06,0.2,0.15138,0.00011,12.56444]
[1778783326052,38.09,81844.06,0.2,0.15138,0.00011,12.56444]
[1778783327115,38.09,81844.06,0.2,0.15138,0.00011,12.56477]
[1778783327127,38.09,81844.06,0.2,0.15138,0.00011,12.56477]
[1778783332339,38.1,81848.5,0.2,0.1519,0.00012,12.59409]
[1778783337373,38.1,81852.41,0.2,0.15236,0.00012,12.61991]
[1778783342408,38.1,81854.0,0.2,0.15255,0.00012,12.63033]
[1778783346435,38.1,81866.71,0.2,0.15401,0.00012,12.71269]
[1778783351454,38.1,81863.84,0.2,0.15368,0.00012,12.69416]
[1778783351795,38.1,81858.97,0.2,0.15312,0.00012,12.66256]
[1778783352485,38.1,81858.97,0.2,0.15312,0.00012,12.66266]
[1778783357499,38.1,81860.98,0.2,0.15336,0.00012,12.67618]
[1778783362512,38.1,81859.89,0.2,0.15324,0.00012,12.6695]
[1778783367521,38.1,81852.83,0.2,0.15244,0.00012,12.62412]
[1778783369442,38.1,81836.8,0.2,0.15059,0.00011,12.51988]
[1778783374459,38.1,81835.57,0.2,0.15041,0.00011,12.50661]
[1778783379483,38.1,81834.58,0.2,0.1503,0.00011,12.50066]
[1778783384483,38.1,81833.65,0.2,0.1502,0.00011,12.49506]
[1778783389510,38.11,81832.54,0.2,0.15008,0.00011,12.48824]
[1778783394543,38.11,81827.26,0.2,0.14949,0.00011,12.45436]
[1778783399582,38.11,81824.35,0.2,0.14917,0.00011,12.43609]
[1778783404584,38.11,81822.89,0.2,0.14901,0.00011,12.42717]
[1778783409037,38.11,81822.38,0.2,0.14896,0.00011,12.42429]
[1778783411983,38.11,81811.47,0.2,0.14773,0.00011,12.35372]
[1778783417075,38.11,81810.5,0.2,0.14762,0.00011,12.34737]
[1778783418081,38.12,81800.65,0.2,0.14659,0.00011,12.28827]
[1778783421106,38.13,81793.54,0.2,0.14586,0.00011,12.24583]
[1778783421750,38.16,81794.14,0.2,0.14607,0.00011,12.25793]
[1778783427145,38.2,81798.87,0.2,0.1469,0.00011,12.30536]
[1778783432180,38.21,81800.11,0.2,0.14702,0.00011,12.30983]
[1778783437217,38.21,81802.08,0.2,0.14727,0.00011,12.32412]
[1778783439229,38.22,81814.1,0.2,0.14864,0.00011,12.40261]
[1778783444546,38.22,81816.43,0.2,0.14892,0.00011,12.4184]
[1778783450150,38.22,81823.53,0.2,0.14972,0.00011,12.4642]
[1778783455357,38.22,81830.53,0.2,0.15053,0.00011,12.50999]
[1778783458373,38.22,81820.6,0.2,0.14941,0.00011,12.44603]
[1778783463409,38.22,81821.21,0.2,0.14948,0.00011,12.45022]
[1778783465422,38.22,81833.7,0.2,0.15091,0.00011,12.53117]
[1778783468447,38.22,81842.1,0.2,0.15186,0.00011,12.58505]
[1778783473479,38.22,81836.21,0.2,0.15119,0.00011,12.54722]
[1778783478519,38.22,81827.9,0.2,0.15025,0.00011,12.49375]
[1778783481623,38.22,81816.47,0.2,0.14895,0.00011,12.4202]
[1778783484558,38.22,81805.34,0.2,0.14769,0.00011,12.34824]
[1778783489588,38.22,81802.37,0.2,0.14736,0.00011,12.32914]
[1778783494628,38.22,81795.05,0.2,0.14649,0.00011,12.27631]
[1778783495986,38.22,81793.36,0.2,0.1463,0.00011,12.26549]
[1778783496137,38.22,81793.36,0.2,0.1463,0.00011,12.26549]
[1778783502688,38.23,81785.22,0.2,0.14541,0.00011,12.21401]
[1778783507725,38.23,81782.69,0.2,0.14514,0.00011,12.19844]
[1778783512755,38.23,81781.36,0.2,0.14501,0.00011,12.19062]
[1778783518797,38.23,81779.08,0.2,0.14477,0.00011,12.17671]
[1778783522438,38.23,81786.99,0.2,0.14565,0.00011,12.22803]
[1778783522440,38.23,81786.99,0.2,0.14565,0.00011,12.22803]
[1778783522534,38.23,81786.99,0.2,0.14565,0.00011,12.22803]
[1778783522842,38.23,81771.93,0.2,0.14398,0.00011,12.13091]
[1778783524842,38.23,81771.93,0.2,0.14398,0.00011,12.13102]
[1778783524858,38.23,81771.93,0.2,0.14398,0.00011,12.13102]
[1778783525507,38.24,81769.36,0.2,0.1437,0.00011,12.11489]
[1778783527076,38.24,81769.36,0.2,0.1437,0.00011,12.11489]
[1778783528165,38.24,81770.65,0.2,0.14385,0.00011,12.12366]
[1778783528284,38.24,81770.65,0.2,0.14385,0.00011,12.12366]
[1778783528352,38.24,81779.65,0.2,0.14486,0.00011,12.18194]
[1778783528922,38.24,81779.65,0.2,0.14486,0.00011,12.18194]
[1778783529683,38.24,81789.27,0.2,0.14593,0.00011,12.2442]
[1778783531013,38.24,81793.81,0.2,0.14644,0.00011,12.27354]
[1778783531021,38.24,81793.62,0.2,0.14642,0.00011,12.27231]
[1778783536308,38.24,81787.68,0.2,0.14576,0.00011,12.23395]
[1778783541959,38.24,81789.48,0.2,0.14597,0.00011,12.246]
[1778783547563,38.24,81797.73,0.2,0.1469,0.00011,12.29989]
[1778783553036,38.24,81795.26,0.2,0.14658,0.00011,12.27846]
[1778783557841,38.24,81794.71,0.2,0.14652,0.00011,12.27541]
[1778783559844,38.24,81792.4,0.2,0.14627,0.00011,12.26059]
[1778783559852,38.24,81792.4,0.2,0.14627,0.00011,12.26059]
[1778783560247,38.24,81792.4,0.2,0.14627,0.00011,12.26059]
[1778783560289,38.24,81786.77,0.2,0.14564,0.00011,12.22447]
[1778783563287,38.24,81786.53,0.2,0.14562,0.00011,12.22309]
[1778783569154,38.25,81786.42,0.2,0.14562,0.00011,12.22345]
[1778783570169,38.25,81786.42,0.2,0.14562,0.00011,12.22345]
[1778783570263,38.25,81785.24,0.2,0.1455,0.00011,12.2161]
[1778783571056,38.25,81785.24,0.2,0.1455,0.00011,12.2161]
[1778783571089,38.25,81785.24,0.2,0.1455,0.00011,12.2161]
[1778783572242,38.25,81780.44,0.2,0.14496,0.00011,12.18511]
[1778783572278,38.25,81775.23,0.2,0.14439,0.00011,12.15178]
[1778783573345,38.25,81775.23,0.2,0.14439,0.00011,12.15178]
[1778783577704,38.25,81764.95,0.2,0.14326,0.00011,12.08651]
[1778783583257,38.25,81766.96,0.2,0.14351,0.00011,12.10073]
[1778783588298,38.26,81766.53,0.2,0.14348,0.00011,12.09885]
[1778783593331,38.26,81764.25,0.2,0.14325,0.00011,12.08557]
[1778783598366,38.26,81762.29,0.2,0.14306,0.00011,12.07422]
[1778783603401,38.27,81763.65,0.2,0.14323,0.00011,12.08419]
[1778783608436,38.27,81756.52,0.2,0.14247,0.00011,12.03974]
[1778783609443,38.27,81742.54,0.2,0.14093,0.00011,11.94975]
[1778783612650,38.27,81740.23,0.2,0.14064,0.00011,11.92993]
[1778783613375,38.28,81739.77,0.2,0.1406,0.00011,11.9274]
[1778783613493,38.28,81739.77,0.2,0.1406,0.00011,11.9274]
[1778783613514,38.28,81735.12,0.2,0.1401,0.00011,11.89794]
[1778783619339,38.28,81736.47,0.2,0.14028,0.00011,11.9089]
[1778783624549,38.29,81736.38,0.2,0.14033,0.00011,11.91165]
[1778783629585,38.3,81737.32,0.2,0.14047,0.00011,11.91971]
[1778783633613,38.3,81747.29,0.2,0.14159,0.00011,11.98557]
[1778783639062,38.31,81751.41,0.2,0.14207,0.00011,12.01342]
[1778783639261,38.31,81751.41,0.2,0.14207,0.00011,12.01342]
[1778783639811,38.31,81751.55,0.2,0.14209,0.00011,12.01465]
[1778783639733,38.31,81636.37,0.2,0.12981,0.0001,11.27774]
[1778783640082,38.31,81636.37,0.2,0.12981,0.0001,11.27774]
[1778783640688,38.31,81637.42,0.2,0.12992,0.0001,11.28441]
[1778783641745,38.31,81549.39,0.2,0.12103,0.0001,10.72846]
[1778783643389,38.31,81546.06,0.2,0.12071,0.0001,10.70756]
[1778783643439,38.31,81546.06,0.2,0.12071,0.0001,10.70756]
[1778783643758,38.32,81548.18,0.2,0.12102,0.0001,10.72768]
[1778783644758,38.33,81557.88,0.2,0.12199,0.0001,10.78912]
[1778783645258,38.33,81557.88,0.2,0.12199,0.0001,10.78912]
[1778783645357,38.33,81557.88,0.2,0.12199,0.0001,10.78912]
[1778783645759,38.33,81569.0,0.2,0.12309,0.0001,10.85906]
[1778783646532,38.33,81569.0,0.2,0.12309,0.0001,10.85906]
[1778783646562,38.33,81569.0,0.2,0.12309,0.0001,10.85906]
[1778783646763,38.33,81567.22,0.2,0.12292,0.0001,10.84828]
[1778783647065,38.33,81567.22,0.2,0.12292,0.0001,10.84828]
[1778783647088,38.33,81567.22,0.2,0.12292,0.0001,10.84828]
[1778783647686,38.33,81567.22,0.2,0.12292,0.0001,10.84828]
[1778783647711,38.33,81567.22,0.2,0.12292,0.0001,10.84828]
[1778783647771,38.33,81565.23,0.2,0.12273,0.0001,10.83618]
[1778783648338,38.33,81565.23,0.2,0.12273,0.0001,10.83618]
[1778783648359,38.33,81565.23,0.2,0.12273,0.0001,10.83618]
[1778783648739,38.33,81565.23,0.2,0.12273,0.0001,10.83618]
[1778783648767,38.33,81565.23,0.2,0.12273,0.0001,10.83618]
[1778783648805,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649135,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649146,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649261,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649293,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649367,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649384,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649514,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649538,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649681,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649693,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649808,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649820,38.33,81561.67,0.2,0.12239,0.0001,10.81424]
[1778783649821,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783649912,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783649937,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650143,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650150,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650171,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650249,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650265,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650647,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650671,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650796,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650840,38.33,81556.41,0.2,0.12187,0.0001,10.78167]
[1778783650808,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783650900,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783650956,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651073,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651110,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651235,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651288,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651342,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651377,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651468,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651499,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651655,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651680,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651761,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651779,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651841,38.33,81548.94,0.2,0.12114,0.0001,10.73525]
[1778783651847,38.33,81546.48,0.2,0.12091,0.0001,10.72034]
[1778783651894,38.33,81546.48,0.2,0.12091,0.0001,10.72034]
[1778783651911,38.33,81546.48,0.2,0.12091,0.0001,10.72034]
[1778783651942,38.33,81546.48,0.2,0.12091,0.0001,10.72034]
[1778783651956,38.33,81546.48,0.2,0.12091,0.0001,10.72034]
[1778783651986,38.33,81546.48,0.2,0.12091,0.0001,10.72034]
[1778783652806,38.33,81546.48,0.2,0.12092,0.0001,10.72093]
[1778783655894,38.34,81545.88,0.2,0.12089,0.0001,10.71895]
[1778783655912,38.34,81545.88,0.2,0.12089,0.0001,10.71895]
[1778783656675,38.34,81545.88,0.2,0.12089,0.0001,10.71895]
[1778783656694,38.34,81545.88,0.2,0.12089,0.0001,10.71895]
[1778783656833,38.34,81542.2,0.2,0.12054,0.0001,10.69645]
[1778783659854,38.35,81532.39,0.2,0.11961,0.0001,10.63697]
[1778783664996,38.35,81538.85,0.2,0.12028,0.0001,10.68002]
[1778783666771,38.36,81553.44,0.2,0.12175,0.0001,10.77336]
[1778783667100,38.36,81553.44,0.2,0.12175,0.0001,10.77336]
[1778783667531,38.36,81552.9,0.2,0.1217,0.0001,10.77045]
[1778783670172,38.36,81555.25,0.2,0.12194,0.0001,10.78569]
[1778783670209,38.36,81555.25,0.2,0.12194,0.0001,10.78569]
[1778783670356,38.37,81546.17,0.2,0.12112,0.0001,10.73376]
[1778783672165,38.37,81546.17,0.2,0.12112,0.0001,10.73376]
[1778783672172,38.37,81546.17,0.2,0.12112,0.0001,10.73376]
[1778783672694,38.39,81522.69,0.2,0.11889,0.0001,10.58867]
[1778783673076,38.39,81522.69,0.2,0.11889,0.0001,10.58867]
[1778783675335,38.4,81513.67,0.2,0.11809,0.0001,10.53659]
[1778783677308,38.4,81509.41,0.2,0.11768,0.0001,10.51026]
[1778783683291,38.41,81510.0,0.2,0.11776,0.0001,10.51552]
[1778783683304,38.41,81510.0,0.2,0.11776,0.0001,10.51552]
[1778783683357,38.41,81527.32,0.2,0.11945,0.0001,10.62408]
[1778783685301,38.41,81527.16,0.2,0.11944,0.0001,10.62332]
[1778783685715,38.41,81527.16,0.2,0.11944,0.0001,10.62332]
[1778783685766,38.41,81526.84,0.2,0.11941,0.0001,10.62157]
[1778783686315,38.41,81526.84,0.2,0.11941,0.0001,10.62157]
[1778783687791,38.41,81529.48,0.2,0.11967,0.0001,10.63846]
[1778783687796,38.41,81516.33,0.2,0.1184,0.0001,10.55678]
[1778783688725,38.41,81516.33,0.2,0.1184,0.0001,10.55678]
[1778783688827,38.42,81510.67,0.2,0.11793,0.0001,10.52645]
[1778783693936,38.48,81510.66,0.2,0.11826,0.0001,10.54699]
[1778783700138,38.49,81508.03,0.2,0.11806,0.0001,10.5343]
[1778783701757,38.49,81508.03,0.2,0.11806,0.0001,10.5343]
[1778783701840,38.49,81520.64,0.2,0.1193,0.0001,10.61385]
[1778783701937,38.49,81520.64,0.2,0.1193,0.0001,10.61385]
[1778783701996,38.49,81520.64,0.2,0.1193,0.0001,10.61385]
[1778783705112,38.49,81528.13,0.2,0.12004,0.0001,10.66142]
[1778783706276,38.49,81529.27,0.2,0.12016,0.0001,10.6692]
[1778783706364,38.49,81530.18,0.2,0.12026,0.0001,10.67519]
[1778783710683,38.5,81539.71,0.2,0.12121,0.0001,10.73592]
[1778783715454,38.5,81527.28,0.2,0.12001,0.0001,10.65927]
[1778783716627,38.5,81527.28,0.2,0.12001,0.0001,10.65927]
[1778783716703,38.5,81524.33,0.2,0.11973,0.0001,10.6413]
[1778783717675,38.5,81524.33,0.2,0.11973,0.0001,10.6413]
[1778783720831,38.5,81523.75,0.2,0.1197,0.0001,10.63929]
[1778783726321,38.53,81520.82,0.2,0.1196,0.0001,10.63293]
[1778783730466,38.54,81521.12,0.2,0.11965,0.0001,10.63584]
[1778783730946,38.54,81521.12,0.2,0.11965,0.0001,10.63584]
[1778783732108,38.54,81519.61,0.2,0.11946,0.0001,10.62141]
[1778783732182,38.54,81519.61,0.2,0.11946,0.0001,10.62141]
[1778783732365,38.54,81518.76,0.2,0.11938,0.0001,10.61617]
[1778783735790,38.54,81528.5,0.2,0.12033,0.0001,10.67697]
[1778783736489,38.54,81528.5,0.2,0.12033,0.0001,10.67697]
[1778783736939,38.54,81528.5,0.2,0.12033,0.0001,10.67697]
[1778783736950,38.54,81529.32,0.2,0.12041,0.0001,10.68237]
[1778783737151,38.54,81529.32,0.2,0.12041,0.0001,10.68237]
[1778783737154,38.54,81529.32,0.2,0.12041,0.0001,10.68237]
[1778783737401,38.54,81529.32,0.2,0.12042,0.0001,10.68266]
[1778783738055,38.54,81529.32,0.2,0.12042,0.0001,10.68266]
[1778783741100,38.54,81533.09,0.2,0.1208,0.0001,10.70697]
[1778783741429,38.54,81535.5,0.2,0.12104,0.0001,10.72244]
[1778783745456,38.55,81545.05,0.2,0.12201,0.0001,10.78361]
[1778783747674,38.55,81545.14,0.2,0.12202,0.0001,10.7845]
[1778783747729,38.55,81545.14,0.2,0.12202,0.0001,10.7845]
[1778783749546,38.55,81545.88,0.2,0.1221,0.0001,10.78975]
[1778783749615,38.55,81548.03,0.2,0.12232,0.0001,10.80349]
[1778783754623,38.55,81545.77,0.2,0.12212,0.0001,10.79071]
[1778783756129,38.56,81545.77,0.2,0.12212,0.0001,10.79101]
[1778783757778,38.56,81545.68,0.2,0.12212,0.0001,10.79075]
[1778783757847,38.56,81537.08,0.2,0.12128,0.0001,10.73735]
[1778783764592,38.56,81542.19,0.2,0.12182,0.0001,10.77174]
[1778783769625,38.57,81538.64,0.2,0.1215,0.0001,10.75123]
[1778783774665,38.57,81543.68,0.2,0.12202,0.0001,10.78448]
[1778783779700,38.58,81542.28,0.2,0.12191,0.0001,10.77746]
[1778783782633,38.58,81536.79,0.2,0.12138,0.0001,10.74357]
[1778783782737,38.58,81536.79,0.2,0.12138,0.0001,10.74357]
[1778783783925,38.58,81534.2,0.2,0.12113,0.0001,10.72764]
[1778783784571,38.58,81533.27,0.2,0.12104,0.0001,10.72206]
[1778783784735,38.58,81533.27,0.2,0.12104,0.0001,10.7223]
[1778783789770,38.58,81537.71,0.2,0.1215,0.0001,10.75121]
[1778783794805,38.59,81536.66,0.2,0.12136,0.0001,10.74011]
[1778783799840,38.59,81538.22,0.2,0.12154,0.0001,10.7511]
[1778783804874,38.59,81536.74,0.2,0.12141,0.0001,10.74318]
[1778783807718,38.59,81536.46,0.2,0.12139,0.0001,10.74197]
[1778783811929,38.6,81527.06,0.2,0.1205,0.0001,10.6849]
[1778783815952,38.6,81517.86,0.2,0.11962,0.0001,10.62907]
[1778783820987,38.61,81515.01,0.2,0.11938,0.0001,10.61341]
[1778783822974,38.61,81515.46,0.2,0.11943,0.0001,10.61665]
[1778783823787,38.61,81518.68,0.2,0.11975,0.0001,10.63711]
[1778783824017,38.61,81513.19,0.2,0.11922,0.0001,10.60342]
[1778783825832,38.61,81507.06,0.2,0.11864,0.0001,10.56585]
[1778783826023,38.61,81506.58,0.2,0.1186,0.0001,10.56339]
[1778783829044,38.62,81495.9,0.2,0.11759,0.0001,10.49848]
[1778783834586,38.62,81492.97,0.2,0.11733,0.0001,10.48144]
[1778783836123,38.62,81491.66,0.2,0.11721,0.0001,10.47388]
[1778783836197,38.62,81491.07,0.2,0.11716,0.0001,10.47051]
[1778783842305,38.63,81489.69,0.2,0.11706,0.0001,10.4639]
[1778783842406,38.63,81489.56,0.2,0.11707,0.0001,10.46422]
[1778783844461,38.63,81489.56,0.2,0.11707,0.0001,10.46422]
[1778783847744,38.63,81487.04,0.2,0.11685,0.0001,10.4503]
[1778783847750,38.63,81487.04,0.2,0.11685,0.0001,10.4503]
[1778783847770,38.63,81487.04,0.2,0.11685,0.0001,10.4503]
[1778783848062,38.64,81485.36,0.2,0.11671,0.0001,10.44106]
[1778783848929,38.64,81495.47,0.2,0.11768,0.0001,10.50414]
[1778783850574,38.64,81502.7,0.2,0.11839,0.0001,10.54939]
[1778783850877,38.64,81504.5,0.2,0.11857,0.0001,10.56095]
[1778783854599,38.64,81509.43,0.2,0.119,0.0001,10.58658]
[1778783854663,38.64,81509.43,0.2,0.119,0.0001,10.58658]
[1778783854743,38.64,81511.97,0.2,0.11926,0.0001,10.60303]
[1778783856460,38.64,81513.3,0.2,0.11939,0.0001,10.61161]
[1778783856722,38.64,81513.3,0.2,0.11939,0.0001,10.61161]
[1778783857978,38.64,81514.55,0.2,0.11952,0.0001,10.61969]
[1778783858051,38.65,81514.44,0.2,0.11951,0.0001,10.61933]
[1778783863284,38.65,81517.69,0.2,0.11985,0.0001,10.64107]
[1778783864980,38.65,81517.69,0.2,0.11985,0.0001,10.64107]
[1778783865058,38.65,81519.07,0.2,0.12,0.0001,10.65023]
[1778783870333,38.65,81524.77,0.2,0.12057,0.0001,10.6866]
[1778783873719,38.66,81535.98,0.2,0.12168,0.0001,10.75722]
[1778783874507,38.66,81535.98,0.2,0.12168,0.0001,10.75722]
[1778783874801,38.66,81535.98,0.2,0.12168,0.0001,10.75722]
[1778783878810,38.66,81544.66,0.2,0.12254,0.0001,10.81179]
[1778783884441,38.66,81554.75,0.2,0.12354,0.0001,10.87485]
[1778783889989,38.66,81554.77,0.2,0.12353,0.0001,10.87468]
[1778783894210,38.66,81560.6,0.2,0.12411,0.0001,10.91108]
[1778783894813,38.66,81544.17,0.2,0.12249,0.0001,10.80844]
[1778783895977,38.66,81544.17,0.2,0.12249,0.0001,10.80844]
[1778783896021,38.66,81539.72,0.2,0.12205,0.0001,10.78063]
[1778783897546,38.66,81539.72,0.2,0.12205,0.0001,10.78073]
[1778783897965,38.66,81539.72,0.2,0.12205,0.0001,10.78073]
[1778783898043,38.66,81537.72,0.2,0.12185,0.0001,10.76841]
[1778783902901,38.66,81534.62,0.2,0.12156,0.0001,10.74975]
[1778783904140,38.66,81534.87,0.2,0.12159,0.0001,10.75166]
[1778783904976,38.66,81531.12,0.2,0.12122,0.0001,10.72818]
[1778783906205,38.66,81531.12,0.2,0.12122,0.0001,10.72837]
[1778783906589,38.66,81529.63,0.2,0.12108,0.0001,10.71931]
[1778783911624,38.66,81532.4,0.2,0.12132,0.0001,10.73184]
[1778783916659,38.67,81531.21,0.2,0.12122,0.0001,10.72546]
[1778783921693,38.67,81530.82,0.2,0.12119,0.0001,10.72409]
[1778783926734,38.67,81530.76,0.2,0.1212,0.0001,10.72473]
[1778783931765,38.67,81531.22,0.2,0.12127,0.0001,10.7286]
[1778783936799,38.68,81528.51,0.2,0.12102,0.0001,10.71269]
[1778783941835,38.68,81527.73,0.2,0.12096,0.0001,10.70881]
[1778783946871,38.68,81531.04,0.2,0.12129,0.0001,10.73035]
[1778783951904,38.68,81528.99,0.2,0.12109,0.0001,10.7175]
[1778783952984,38.68,81517.88,0.2,0.12001,0.0001,10.6485]
[1778783956240,38.68,81510.21,0.2,0.11926,0.0001,10.60051]
[1778783957692,38.68,81509.61,0.2,0.1192,0.0001,10.59656]
[1778783957967,38.68,81514.44,0.2,0.11966,0.0001,10.62629]
[1778783961817,38.68,81523.0,0.2,0.12048,0.0001,10.67861]
[1778783961989,38.68,81522.29,0.2,0.12041,0.0001,10.67401]
[1778783966293,38.68,81522.26,0.2,0.12041,0.0001,10.67399]
[1778783966801,38.68,81522.26,0.2,0.12041,0.0001,10.67399]
[1778783966925,38.68,81522.26,0.2,0.12041,0.0001,10.67399]
[1778783967028,38.68,81532.7,0.2,0.12144,0.0001,10.73935]
[1778783967304,38.68,81532.7,0.2,0.12144,0.0001,10.73935]
[1778783967307,38.68,81532.7,0.2,0.12144,0.0001,10.73935]
[1778783968109,38.68,81532.7,0.2,0.12144,0.0001,10.73935]
[1778783968136,38.68,81532.7,0.2,0.12144,0.0001,10.73935]
[1778783968179,38.68,81571.27,0.2,0.12525,0.0001,10.97996]
[1778783973289,38.68,81571.8,0.2,0.12524,0.0001,10.9769]
[1778783976273,38.67,81571.93,0.2,0.12525,0.0001,10.97722]
[1778783977098,38.67,81572.51,0.2,0.1253,0.0001,10.98069]
[1778783978690,38.67,81572.23,0.2,0.12527,0.0001,10.97877]
[1778783980330,38.67,81573.24,0.2,0.12537,0.0001,10.98493]
[1778783981125,38.67,81573.06,0.2,0.12535,0.0001,10.98346]
[1778783986161,38.67,81571.83,0.2,0.12521,0.0001,10.9749]
[1778783989276,38.67,81569.95,0.2,0.12501,0.0001,10.96262]
[1778783994062,38.67,81553.74,0.2,0.12339,0.0001,10.86097]
[1778783999256,38.67,81554.06,0.2,0.12342,0.0001,10.86292]
[1778784004290,38.67,81553.49,0.2,0.12337,0.0001,10.8594]
[1778784010090,38.67,81553.72,0.2,0.12339,0.0001,10.86091]
[1778784010420,38.67,81553.99,0.2,0.12342,0.0001,10.86265]
[1778784013359,38.67,81541.18,0.2,0.12215,0.0001,10.78227]
[1778784014286,38.66,81538.55,0.2,0.12187,0.0001,10.76501]
[1778784014892,38.66,81538.55,0.2,0.12187,0.0001,10.76501]
[1778784014897,38.66,81538.55,0.2,0.12187,0.0001,10.76501]
[1778784014931,38.66,81538.55,0.2,0.12187,0.0001,10.76501]
[1778784014993,38.66,81536.77,0.2,0.12169,0.0001,10.75351]
[1778784020395,38.66,81532.88,0.2,0.12128,0.0001,10.72735]
[1778784021604,38.66,81526.92,0.2,0.12069,0.0001,10.68959]
[1778784021699,38.66,81523.93,0.2,0.1204,0.0001,10.671]
[1778784026446,38.65,81515.07,0.2,0.11952,0.0001,10.61494]
[1778784031487,38.65,81514.15,0.2,0.11933,0.0001,10.6007]
[1778784036096,38.64,81504.95,0.2,0.1184,0.0001,10.54097]
[1778784039538,38.64,81490.48,0.2,0.117,0.0001,10.45097]
[1778784040828,38.64,81490.48,0.2,0.117,0.0001,10.45097]
[1778784042186,38.64,81488.36,0.2,0.1168,0.0001,10.43788]
[1778784042219,38.64,81488.51,0.2,0.11681,0.0001,10.43883]
[1778784047593,38.64,81482.37,0.2,0.11623,0.0001,10.4012]
[1778784052630,38.64,81482.11,0.2,0.11622,0.0001,10.4001]
[1778784057665,38.64,81489.73,0.2,0.11695,0.0001,10.44742]
[1778784062702,38.64,81489.46,0.2,0.11692,0.0001,10.446]
[1778784067735,38.64,81491.56,0.2,0.11713,0.0001,10.45921]
[1778784069666,38.64,81491.42,0.2,0.11712,0.0001,10.45837]
[1778784073721,38.64,81492.99,0.2,0.11727,0.0001,10.46817]
[1778784078812,38.64,81486.13,0.2,0.11662,0.0001,10.42603]
[1778784083847,38.64,81489.6,0.2,0.11695,0.0001,10.44778]
[1778784088882,38.64,81489.27,0.2,0.11692,0.0001,10.44544]
[1778784093917,38.64,81488.2,0.2,0.11677,0.0001,10.43347]
[1778784098952,38.65,81488.74,0.2,0.11682,0.0001,10.43725]
[1778784103989,38.65,81483.76,0.2,0.11636,0.0001,10.40707]
[1778784106947,38.65,81476.4,0.2,0.11566,9e-05,10.362]
[1778784112045,38.65,81467.86,0.2,0.11486,9e-05,10.30938]
[1778784117080,38.65,81464.49,0.2,0.11454,9e-05,10.28851]
[1778784121601,38.65,81463.78,0.2,0.11447,9e-05,10.28398]
[1778784124131,38.65,81475.47,0.2,0.11557,9e-05,10.35572]
[1778784129166,38.65,81481.76,0.2,0.11617,0.0001,10.39512]
[1778784134203,38.65,81485.11,0.2,0.1165,0.0001,10.41619]
[1778784137221,38.65,81497.51,0.2,0.11768,0.0001,10.49247]
[1778784142256,38.64,81506.27,0.2,0.1185,0.0001,10.54533]
[1778784143144,38.64,81506.27,0.2,0.1185,0.0001,10.54533]
[1778784143262,38.64,81508.57,0.2,0.11872,0.0001,10.55947]
[1778784144588,38.64,81509.12,0.2,0.11877,0.0001,10.56275]
[1778784145203,38.64,81509.12,0.2,0.11877,0.0001,10.56275]
[1778784145277,38.64,81509.37,0.2,0.1188,0.0001,10.56417]
[1778784150312,38.64,81511.07,0.2,0.11895,0.0001,10.57403]
[1778784155347,38.64,81512.48,0.2,0.11902,0.0001,10.57638]
[1778784158375,38.64,81521.35,0.2,0.11987,0.0001,10.63101]
[1778784163404,38.64,81523.74,0.2,0.12009,0.0001,10.64474]
[1778784163728,38.64,81523.74,0.2,0.12009,0.0001,10.64474]
[1778784164119,38.64,81523.74,0.2,0.12009,0.0001,10.64474]
[1778784164411,38.64,81523.66,0.2,0.12008,0.0001,10.64402]
[1778784165785,38.63,81523.72,0.2,0.12008,0.0001,10.64417]
[1778784166424,38.63,81523.7,0.2,0.12007,0.0001,10.64383]
[1778784171978,38.63,81516.82,0.2,0.11939,0.0001,10.59978]
[1778784176075,38.63,81516.18,0.2,0.11932,0.0001,10.59549]
[1778784176154,38.63,81516.3,0.2,0.11932,0.0001,10.59592]
[1778784182048,38.63,81515.28,0.2,0.11921,0.0001,10.58868]
[1778784187575,38.62,81514.14,0.2,0.11909,0.0001,10.58084]
[1778784190663,38.62,81510.02,0.2,0.11868,0.0001,10.55497]
[1778784192559,38.62,81503.44,0.2,0.11805,0.0001,10.51391]
[1778784192612,38.62,81502.95,0.2,0.118,0.0001,10.51088]
[1778784194613,38.62,81502.07,0.2,0.11791,0.0001,10.50529]
[1778784194626,38.62,81505.74,0.2,0.11827,0.0001,10.52803]
[1778784199662,38.62,81509.71,0.2,0.11864,0.0001,10.55195]
[1778784204503,38.62,81508.96,0.2,0.11856,0.0001,10.5469]
[1778784204916,38.62,81508.96,0.2,0.11856,0.0001,10.5469]
[1778784205007,38.62,81509.9,0.2,0.11865,0.0001,10.55246]
[1778784210735,38.62,81507.88,0.2,0.11844,0.0001,10.53906]
[1778784215770,38.62,81506.33,0.2,0.11822,0.0001,10.52304]
[1778784220805,38.61,81506.0,0.2,0.11818,0.0001,10.52032]
[1778784225840,38.61,81505.05,0.2,0.11808,0.0001,10.51375]
[1778784230874,38.61,81504.65,0.2,0.11803,0.0001,10.51056]
[1778784235914,38.61,81504.0,0.2,0.11795,0.0001,10.50585]
[1778784240946,38.61,81503.21,0.2,0.11787,0.0001,10.50028]
[1778784245981,38.61,81502.51,0.2,0.11779,0.0001,10.49531]
[1778784251015,38.6,81503.11,0.2,0.11784,0.0001,10.49837]
[1778784256051,38.6,81502.43,0.2,0.11776,0.0001,10.49353]
[1778784261086,38.6,81498.9,0.2,0.11741,0.0001,10.47099]
[1778784266121,38.6,81497.9,0.2,0.11731,0.0001,10.46428]
[1778784271156,38.6,81492.43,0.2,0.11671,0.0001,10.42366]
[1778784276191,38.59,81489.58,0.2,0.11641,0.0001,10.40438]
[1778784279214,38.59,81502.77,0.2,0.11766,0.0001,10.48501]
[1778784284247,38.58,81505.96,0.2,0.11794,0.0001,10.50308]
[1778784289282,38.58,81501.18,0.2,0.11747,0.0001,10.47269]
[1778784294317,38.58,81499.74,0.2,0.11732,0.0001,10.46291]
[1778784299352,38.58,81491.61,0.2,0.11651,0.0001,10.4109]
[1778784304388,38.57,81499.57,0.2,0.11725,0.0001,10.45852]
[1778784309422,38.57,81499.84,0.2,0.11725,0.0001,10.4584]
[1778784314457,38.56,81497.77,0.2,0.11702,0.0001,10.44383]
[1778784319492,38.56,81498.33,0.2,0.11705,0.0001,10.44568]
[1778784324527,38.55,81500.21,0.2,0.1172,0.0001,10.45571]
[1778784329564,38.55,81501.43,0.2,0.1173,0.0001,10.4616]
[1778784334603,38.55,81498.59,0.2,0.11695,0.0001,10.43683]
[1778784340642,38.54,81500.74,0.2,0.11712,0.0001,10.44834]
[1778784345679,38.54,81499.96,0.2,0.11703,0.0001,10.44204]
[1778784348701,38.54,81490.09,0.2,0.11606,0.0001,10.37979]
[1778784354571,38.53,81491.48,0.2,0.11616,0.0001,10.38644]
[1778784355955,38.53,81491.88,0.2,0.11619,0.0001,10.38838]
[1778784356134,38.53,81491.88,0.2,0.11619,0.0001,10.38838]
[1778784361794,38.52,81486.06,0.2,0.11558,0.0001,10.34855]
[1778784366824,38.51,81488.47,0.2,0.11577,0.0001,10.36106]
[1778784371859,38.51,81486.52,0.2,0.11554,0.0001,10.34639]
[1778784374517,38.5,81486.01,0.2,0.11548,0.0001,10.34229]
[1778784376063,38.5,81491.35,0.2,0.11598,0.0001,10.37441]
[1778784376193,38.5,81492.67,0.2,0.11609,0.0001,10.3821]
[1778784381074,38.5,81492.85,0.2,0.11608,0.0001,10.38119]
[1778784381615,38.49,81492.7,0.2,0.11606,0.0001,10.37976]
[1778784382128,38.49,81492.7,0.2,0.11606,0.0001,10.37976]
[1778784382143,38.49,81492.7,0.2,0.11606,0.0001,10.37976]
[1778784382473,38.49,81503.43,0.2,0.11708,0.0001,10.44576]
[1778784384068,38.49,81506.17,0.2,0.11733,0.0001,10.46226]
[1778784384157,38.49,81507.38,0.2,0.11744,0.0001,10.46917]
[1778784386342,38.49,81513.98,0.2,0.11807,0.0001,10.50955]
[1778784386673,38.49,81518.53,0.2,0.1185,0.0001,10.53766]
[1778784387939,38.49,81518.5,0.2,0.1185,0.0001,10.53739]
[1778784388425,38.49,81518.5,0.2,0.1185,0.0001,10.53739]
[1778784388588,38.49,81518.5,0.2,0.1185,0.0001,10.53739]
[1778784388618,38.49,81517.92,0.2,0.11844,0.0001,10.53366]
[1778784390096,38.49,81518.25,0.2,0.11847,0.0001,10.53559]
[1778784390624,38.49,81518.25,0.2,0.11847,0.0001,10.53559]
[1778784391089,38.49,81518.03,0.2,0.11845,0.0001,10.5341]
[1778784394763,38.49,81526.47,0.2,0.11921,0.0001,10.58042]
[1778784396673,38.49,81526.43,0.2,0.1192,0.0001,10.57998]
[1778784396690,38.48,81527.7,0.2,0.11932,0.0001,10.58771]
[1778784400681,38.48,81539.78,0.2,0.12049,0.0001,10.66224]
[1778784400802,38.48,81539.78,0.2,0.12049,0.0001,10.66224]
[1778784401722,38.48,81542.45,0.2,0.12075,0.0001,10.67869]
[1778784402862,38.48,81542.96,0.2,0.12079,0.0001,10.68159]
[1778784403629,38.48,81542.61,0.2,0.12075,0.0001,10.67911]
[1778784408633,38.48,81543.6,0.2,0.12083,0.0001,10.68408]
[1778784413668,38.47,81546.36,0.2,0.12108,0.0001,10.69983]
[1778784414566,38.47,81546.16,0.2,0.12105,0.0001,10.69827]
[1778784415187,38.47,81546.13,0.2,0.12105,0.0001,10.69776]
[1778784415651,38.47,81546.23,0.2,0.12105,0.0001,10.69806]
[1778784420689,38.47,81547.56,0.2,0.12116,0.0001,10.70512]
[1778784425703,38.46,81545.96,0.2,0.12098,0.0001,10.6935]
[1778784430742,38.46,81544.55,0.2,0.12081,0.0001,10.68312]
[1778784435757,38.46,81544.32,0.2,0.12077,0.0001,10.68016]
[1778784439790,38.45,81534.66,0.2,0.1198,0.0001,10.61831]
[1778784444803,38.45,81532.21,0.2,0.11954,0.0001,10.60201]
[1778784446106,38.45,81532.48,0.2,0.11956,0.0001,10.60352]
[1778784446680,38.45,81532.76,0.2,0.11959,0.0001,10.60509]
[1778784451716,38.45,81533.07,0.2,0.11961,0.0001,10.60637]
[1778784456782,38.44,81539.77,0.2,0.1202,0.0001,10.6416]
[1778784459769,38.44,81550.02,0.2,0.12119,0.0001,10.70488]
[1778784464791,38.44,81550.96,0.2,0.12126,0.0001,10.70946]
[1778784469847,38.44,81553.23,0.2,0.12146,0.0001,10.7223]
[1778784474855,38.43,81555.51,0.2,0.12167,0.0001,10.73514]
[1778784479913,38.43,81556.01,0.2,0.12169,0.0001,10.73677]
[1778784484962,38.42,81554.39,0.2,0.12151,0.0001,10.72514]
[1778784488947,38.42,81544.0,0.2,0.12047,0.0001,10.65896]
[1778784489743,38.42,81532.75,0.2,0.11936,0.0001,10.5882]
[1778784494574,38.42,81529.77,0.2,0.11906,0.0001,10.56932]
[1778784495552,38.42,81526.73,0.2,0.11876,0.0001,10.5503]
[1778784495726,38.42,81526.73,0.2,0.11876,0.0001,10.5503]
[1778784495795,38.42,81508.8,0.2,0.11703,0.0001,10.43865]
[1778784495845,38.42,81508.8,0.2,0.11703,0.0001,10.43865]
[1778784495902,38.42,81508.8,0.2,0.11703,0.0001,10.43865]
[1778784496735,38.42,81509.09,0.2,0.11706,0.0001,10.44057]
[1778784498501,38.42,81505.66,0.2,0.11672,0.0001,10.4188]
[1778784498534,38.42,81505.66,0.2,0.11672,0.0001,10.4188]
[1778784498606,38.42,81505.66,0.2,0.11672,0.0001,10.4188]
[1778784498749,38.42,81501.32,0.2,0.1163,0.0001,10.39143]
[1778784499712,38.42,81501.32,0.2,0.1163,0.0001,10.39143]
[1778784499764,38.42,81500.82,0.2,0.11624,0.0001,10.3879]
[1778784502782,38.41,81511.21,0.2,0.11722,0.0001,10.4512]
[1778784507826,38.41,81512.03,0.2,0.11727,0.0001,10.45418]
[1778784511839,38.4,81501.31,0.2,0.11614,0.0001,10.37931]
[1778784516850,38.4,81493.8,0.2,0.1154,0.0001,10.33108]
[1778784519902,38.39,81483.92,0.2,0.11444,9e-05,10.26844]
[1778784522547,38.39,81480.34,0.2,0.11409,9e-05,10.24573]
[1778784524191,38.39,81478.46,0.2,0.1139,9e-05,10.23359]
[1778784524850,38.39,81479.91,0.2,0.11403,9e-05,10.24229]
[1778784527763,38.39,81483.32,0.2,0.11435,9e-05,10.26281]
[1778784527867,38.39,81483.4,0.2,0.11435,9e-05,10.26302]
[1778784528292,38.39,81483.4,0.2,0.11435,9e-05,10.26302]
[1778784528880,38.39,81491.91,0.2,0.11516,0.0001,10.31536]
[1778784529843,38.39,81508.06,0.2,0.11669,0.0001,10.41511]
[1778784530634,38.39,81508.06,0.2,0.11669,0.0001,10.41511]
[1778784530737,38.39,81508.06,0.2,0.11669,0.0001,10.41511]
[1778784530885,38.38,81510.43,0.2,0.11691,0.0001,10.42932]
[1778784532648,38.38,81510.84,0.2,0.11695,0.0001,10.43135]
[1778784532919,38.38,81509.68,0.2,0.11683,0.0001,10.42361]
[1778784537948,38.37,81513.98,0.2,0.1172,0.0001,10.44767]
[1778784542898,38.37,81526.39,0.2,0.11836,0.0001,10.52222]
[1778784547909,38.35,81527.97,0.2,0.11839,0.0001,10.52429]
[1778784552931,38.34,81535.94,0.2,0.11914,0.0001,10.57248]
[1778784558071,38.34,81538.31,0.2,0.11934,0.0001,10.58531]
[1778784558922,38.34,81561.32,0.2,0.1216,0.0001,10.72944]
[1778784559391,38.34,81561.32,0.2,0.1216,0.0001,10.72944]
[1778784559409,38.34,81561.32,0.2,0.1216,0.0001,10.72944]
[1778784559483,38.34,81566.59,0.2,0.12212,0.0001,10.76229]
[1778784560578,38.34,81566.59,0.2,0.12212,0.0001,10.76229]
[1778784560595,38.34,81566.59,0.2,0.12212,0.0001,10.76229]
[1778784560789,38.34,81566.59,0.2,0.12212,0.0001,10.76229]
[1778784560801,38.34,81566.59,0.2,0.12212,0.0001,10.76229]
[1778784560867,38.34,81566.1,0.2,0.12207,0.0001,10.7589]
[1778784561020,38.34,81566.1,0.2,0.12207,0.0001,10.7589]
[1778784561226,38.34,81571.75,0.2,0.12263,0.0001,10.79442]
[1778784566232,38.33,81574.16,0.2,0.12284,0.0001,10.80763]
[1778784571266,38.33,81572.25,0.2,0.12256,0.0001,10.78779]
[1778784576303,38.32,81569.29,0.2,0.12224,0.0001,10.76742]
[1778784581337,38.32,81563.04,0.2,0.12158,0.0001,10.72614]
[1778784587382,38.31,81560.81,0.2,0.12132,0.0001,10.70963]
[1778784590145,38.31,81560.46,0.2,0.12128,0.0001,10.70708]
[1778784590271,38.31,81560.46,0.2,0.12128,0.0001,10.70708]
[1778784590404,38.31,81547.62,0.2,0.12001,0.0001,10.62619]
[1778784595437,38.31,81546.52,0.2,0.11988,0.0001,10.61814]
[1778784600472,38.3,81537.14,0.2,0.11895,0.0001,10.55862]
[1778784605507,38.3,81529.59,0.2,0.11821,0.0001,10.51117]
[1778784608842,38.3,81529.53,0.2,0.1182,0.0001,10.51079]
[1778784608921,38.3,81529.53,0.2,0.1182,0.0001,10.51079]
[1778784608994,38.3,81515.96,0.2,0.11688,0.0001,10.42583]
[1778784612805,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784612810,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784612846,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784612888,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784612908,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784612964,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784612996,38.3,81508.09,0.2,0.11612,0.0001,10.37641]
[1778784613009,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613119,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613143,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613266,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613291,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613371,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613382,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613477,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613500,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613602,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613619,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613728,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613732,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613864,38.3,81505.92,0.2,0.11591,0.0001,10.36282]
[1778784613898,38.3,81498.5,0.2,0.1152,0.0001,10.31662]
[1778784615029,38.3,81498.5,0.2,0.11519,0.0001,10.31627]
[1778784615928,38.3,81497.42,0.2,0.11508,0.0001,10.30923]
[1778784620929,38.3,81496.87,0.2,0.11501,0.0001,10.30453]
[1778784625935,38.29,81495.48,0.2,0.11485,0.0001,10.29431]
[1778784630943,38.29,81502.38,0.2,0.11549,0.0001,10.33563]
[1778784635963,38.28,81498.75,0.2,0.11506,0.0001,10.30556]
[1778784640993,38.28,81497.48,0.2,0.11491,0.0001,10.29606]
[1778784646012,38.28,81492.52,0.2,0.11442,0.0001,10.26373]
[1778784651025,38.27,81486.42,0.2,0.11382,9e-05,10.22448]
[1778784656033,38.27,81488.22,0.2,0.11397,9e-05,10.23448]
[1778784661041,38.27,81489.99,0.2,0.11412,0.0001,10.24441]
[1778784662966,38.27,81475.66,0.2,0.11275,9e-05,10.15511]
[1778784667974,38.26,81470.78,0.2,0.11229,9e-05,10.12478]
[1778784672987,38.26,81474.05,0.2,0.1126,9e-05,10.1449]
[1778784676077,38.26,81485.9,0.2,0.11371,9e-05,10.21796]
[1778784681100,38.26,81485.45,0.2,0.11366,9e-05,10.21455]
[1778784686113,38.26,81483.07,0.2,0.11343,9e-05,10.19914]
[1778784691134,38.26,81486.26,0.2,0.11366,9e-05,10.21253]
[1778784696148,38.26,81487.85,0.2,0.11381,9e-05,10.22174]
[1778784701155,38.26,81489.35,0.2,0.11394,0.0001,10.23038]
[1778784706179,38.25,81488.23,0.2,0.11382,9e-05,10.22276]
[1778784711234,38.25,81488.77,0.2,0.11386,9e-05,10.22547]
[1778784714147,38.25,81479.82,0.2,0.11301,9e-05,10.16974]
[1778784719153,38.25,81482.03,0.2,0.11322,9e-05,10.18322]
[1778784724192,38.25,81478.28,0.2,0.11286,9e-05,10.15996]
[1778784727553,38.25,81486.95,0.2,0.11368,9e-05,10.21361]
[1778784728156,38.25,81507.7,0.2,0.11566,0.0001,10.34245]
[1778784729070,38.25,81523.74,0.2,0.11721,0.0001,10.44248]
[1778784729944,38.25,81523.74,0.2,0.11721,0.0001,10.44248]
[1778784732412,38.25,81524.84,0.2,0.11731,0.0001,10.44911]
[1778784733167,38.25,81526.74,0.2,0.11749,0.0001,10.46084]
[1778784734773,38.25,81525.92,0.2,0.1174,0.0001,10.45527]
[1778784736518,38.25,81525.79,0.2,0.11738,0.0001,10.45355]
[1778784737138,38.25,81525.51,0.2,0.11734,0.0001,10.45135]
[1778784742148,38.24,81523.62,0.2,0.11713,0.0001,10.43776]
[1778784747166,38.23,81523.11,0.2,0.11705,0.0001,10.43239]
[1778784751208,38.23,81515.91,0.2,0.11627,0.0001,10.37962]
[1778784756227,38.22,81515.77,0.2,0.11622,0.0001,10.37672]
[1778784761189,38.22,81518.61,0.2,0.11647,0.0001,10.39271]
[1778784762138,38.22,81518.77,0.2,0.11647,0.0001,10.39283]
[1778784764592,38.22,81521.14,0.2,0.11668,0.0001,10.40672]
[1778784765302,38.21,81519.65,0.2,0.11653,0.0001,10.39696]
[1778784766190,38.21,81519.61,0.2,0.11652,0.0001,10.39627]
[1778784767352,38.21,81519.57,0.2,0.11651,0.0001,10.39557]
[1778784767359,38.21,81519.57,0.2,0.11651,0.0001,10.39557]
[1778784768128,38.21,81520.07,0.2,0.11655,0.0001,10.39824]
[1778784773133,38.21,81527.04,0.2,0.1172,0.0001,10.43994]
[1778784778189,38.2,81528.71,0.2,0.11732,0.0001,10.44787]
[1778784782208,38.19,81517.23,0.2,0.11617,0.0001,10.37367]
[1778784784732,38.19,81516.02,0.2,0.11604,0.0001,10.36532]
[1778784785488,38.19,81516.02,0.2,0.11603,0.0001,10.36493]
[1778784786089,38.19,81516.02,0.2,0.11603,0.0001,10.36493]
[1778784786149,38.19,81494.85,0.2,0.114,0.0001,10.23276]
[1778784788912,38.19,81491.98,0.2,0.11372,0.0001,10.2142]
[1778784788921,38.19,81491.98,0.2,0.11372,0.0001,10.2142]
[1778784788994,38.19,81478.9,0.2,0.11247,9e-05,10.13261]
[1778784794865,38.18,81477.33,0.2,0.11228,9e-05,10.12049]
[1778784799900,38.18,81475.75,0.2,0.11211,9e-05,10.10878]
[1778784805065,38.17,81474.79,0.2,0.11199,9e-05,10.10136]
[1778784805070,38.17,81491.7,0.2,0.11359,0.0001,10.20587]
[1778784806536,38.17,81491.7,0.2,0.11358,0.0001,10.20568]
[1778784807173,38.16,81505.93,0.2,0.11485,0.0001,10.28861]
[1778784807266,38.16,81505.93,0.2,0.11485,0.0001,10.28861]
[1778784808641,38.14,81505.93,0.2,0.11476,0.0001,10.28262]
[1778784809183,38.13,81499.74,0.2,0.11408,0.0001,10.2384]
[1778784810157,38.13,81465.13,0.2,0.1108,9e-05,10.02311]
[1778784811093,38.13,81465.13,0.2,0.1108,9e-05,10.02311]
[1778784811196,38.13,81417.83,0.2,0.10639,9e-05,9.72651]
[1778784811454,38.13,81417.83,0.2,0.10639,9e-05,9.72651]
[1778784811586,38.13,81417.83,0.2,0.10639,9e-05,9.72651]
[1778784811685,38.13,81417.83,0.2,0.10639,9e-05,9.72651]
[1778784811771,38.13,81417.83,0.2,0.10639,9e-05,9.72651]
[1778784812022,38.12,81400.01,0.2,0.10477,9e-05,9.6171]
[1778784812389,38.12,81400.01,0.2,0.10477,9e-05,9.6171]
[1778784812998,38.12,81400.91,0.2,0.10484,9e-05,9.62222]
[1778784813505,38.12,81400.91,0.2,0.10484,9e-05,9.62222]
[1778784813601,38.12,81400.91,0.2,0.10484,9e-05,9.62222]
[1778784814005,38.12,81404.19,0.2,0.10514,9e-05,9.64221]
[1778784819042,38.12,81406.87,0.2,0.10538,9e-05,9.65868]
[1778784821055,38.12,81416.68,0.2,0.10626,9e-05,9.71774]
[1778784822969,38.12,81416.5,0.2,0.10623,9e-05,9.7162]
[1778784823069,38.12,81417.09,0.2,0.10628,9e-05,9.71936]
[1778784828106,38.12,81412.03,0.2,0.1058,9e-05,9.68721]
[1778784833142,38.12,81413.02,0.2,0.10589,9e-05,9.69301]
[1778784838177,38.11,81408.98,0.2,0.10551,9e-05,9.66765]
[1778784843213,38.11,81408.39,0.2,0.10546,9e-05,9.6637]
[1778784848250,38.11,81416.76,0.2,0.1062,9e-05,9.71425]
[1778784853281,38.11,81426.3,0.2,0.10705,9e-05,9.77117]
[1778784858317,38.1,81431.68,0.2,0.10751,9e-05,9.80189]
[1778784863351,38.1,81429.59,0.2,0.10728,9e-05,9.78677]
[1778784868388,38.09,81432.72,0.2,0.10754,9e-05,9.80385]
[1778784873422,38.09,81432.05,0.2,0.10739,9e-05,9.79226]
[1778784878457,38.08,81430.27,0.2,0.10721,9e-05,9.7801]
[1778784884499,38.08,81428.76,0.2,0.10704,9e-05,9.7688]
[1778784889534,38.08,81425.96,0.2,0.10677,9e-05,9.75016]
[1778784894570,38.07,81420.04,0.2,0.10619,9e-05,9.7118]
[1778784899605,38.06,81418.19,0.2,0.10599,9e-05,9.69775]
[1778784904641,38.06,81421.64,0.2,0.10629,9e-05,9.718]
[1778784909676,38.06,81427.53,0.2,0.10681,9e-05,9.75329]
[1778784910948,38.06,81449.6,0.2,0.10883,9e-05,9.88881]
[1778784917137,38.05,81457.98,0.2,0.10958,9e-05,9.93851]
[1778784922770,38.05,81464.45,0.2,0.11013,9e-05,9.97512]
[1778784927804,38.04,81467.73,0.2,0.1104,9e-05,9.99292]
[1778784932839,38.03,81470.96,0.2,0.1106,9e-05,10.00414]
[1778784934853,38.03,81481.77,0.2,0.11161,9e-05,10.07059]
[1778784939888,38.02,81481.95,0.2,0.11157,9e-05,10.06814]
[1778784942365,38.02,81484.64,0.2,0.11181,9e-05,10.08429]
[1778784943367,38.02,81493.21,0.2,0.11262,9e-05,10.137]
[1778784947356,38.01,81503.41,0.2,0.11353,0.0001,10.19717]
[1778784952366,38.01,81500.55,0.2,0.11324,0.0001,10.17774]
[1778784957395,38.0,81499.86,0.2,0.11311,0.0001,10.16966]
[1778784962439,37.98,81500.05,0.2,0.11306,0.0001,10.16617]
[1778784966421,37.98,81490.96,0.2,0.11213,9e-05,10.10573]
[1778784971449,37.97,81492.82,0.2,0.11226,9e-05,10.11387]
[1778784976454,37.96,81495.55,0.2,0.11247,9e-05,10.12798]
[1778784981470,37.95,81496.31,0.2,0.11249,9e-05,10.12895]
[1778784984353,37.94,81509.62,0.2,0.11371,0.0001,10.20923]
[1778784989355,37.94,81512.22,0.2,0.11393,0.0001,10.2238]
[1778784994356,37.93,81512.53,0.2,0.11386,0.0001,10.21687]
[1778784999374,37.92,81514.36,0.2,0.11397,0.0001,10.22438]
[1778785002480,37.92,81523.46,0.2,0.11482,0.0001,10.27921]
[1778785007499,37.91,81529.13,0.2,0.11535,0.0001,10.31361]
[1778785012508,37.91,81527.92,0.2,0.11519,0.0001,10.30386]
[1778785017520,37.9,81532.78,0.2,0.11562,0.0001,10.33155]
[1778785022532,37.9,81534.65,0.2,0.11578,0.0001,10.342]
[1778785027556,37.89,81528.81,0.2,0.11517,0.0001,10.30271]
[1778785032576,37.89,81534.89,0.2,0.11573,0.0001,10.33892]
[1778785037599,37.88,81537.81,0.2,0.11599,0.0001,10.35552]
[1778785039083,37.88,81543.76,0.2,0.11656,0.0001,10.39259]
[1778785039420,37.88,81542.89,0.2,0.11646,0.0001,10.38629]
[1778785042364,37.87,81567.74,0.2,0.11888,0.0001,10.5417]
[1778785045478,37.87,81579.1,0.2,0.11998,0.0001,10.61165]
[1778785047339,37.87,81580.61,0.2,0.12013,0.0001,10.62122]
[1778785047441,37.87,81581.6,0.2,0.1202,0.0001,10.62603]
[1778785048452,37.86,81599.96,0.2,0.12204,0.0001,10.74216]
[1778785053455,37.86,81603.23,0.2,0.12227,0.0001,10.75463]
[1778785058469,37.85,81599.8,0.2,0.12188,0.0001,10.73025]
[1778785059642,37.85,81600.11,0.2,0.12188,0.0001,10.73036]
[1778785059760,37.85,81599.82,0.2,0.12186,0.0001,10.72851]
[1778785064772,37.83,81599.77,0.2,0.12177,0.0001,10.72305]
[1778785069806,37.82,81599.7,0.2,0.1217,0.0001,10.71902]
[1778785074842,37.81,81600.6,0.2,0.12172,0.0001,10.72022]
[1778785078730,37.8,81600.27,0.2,0.12163,0.0001,10.71455]
[1778785080582,37.8,81585.7,0.2,0.12015,0.0001,10.62103]
[1778785082368,37.8,81586.86,0.2,0.12026,0.0001,10.62758]
[1778785082440,37.8,81588.84,0.2,0.12044,0.0001,10.6394]
[1778785087505,37.79,81588.82,0.2,0.12038,0.0001,10.63538]
[1778785092525,37.78,81587.36,0.2,0.12017,0.0001,10.62229]
[1778785097538,37.77,81580.69,0.2,0.11945,0.0001,10.57623]
[1778785102549,37.76,81575.42,0.2,0.11887,0.0001,10.53959]
[1778785107577,37.75,81574.49,0.2,0.11872,0.0001,10.53023]
[1778785112469,37.74,81564.54,0.2,0.11763,0.0001,10.45776]
[1778785117505,37.64,81563.24,0.2,0.11686,0.0001,10.40946]
[1778785122513,37.55,81560.03,0.2,0.11595,0.0001,10.35117]
[1778785126913,37.54,81557.22,0.2,0.11561,0.0001,10.32908]
[1778785127562,37.54,81557.22,0.2,0.11561,0.0001,10.32908]
[1778785128498,37.5,81555.25,0.2,0.11516,0.0001,10.30037]
[1778785133531,37.42,81557.05,0.2,0.11486,0.0001,10.28141]
[1778785138552,37.34,81556.71,0.2,0.11428,0.0001,10.24439]
[1778785143605,37.31,81561.01,0.2,0.11455,0.0001,10.26247]
[1778785145649,37.28,81550.36,0.2,0.11331,0.0001,10.1821]
[1778785150703,37.22,81549.22,0.2,0.11281,0.0001,10.14925]
[1778785155720,37.2,81553.86,0.2,0.11315,0.0001,10.17172]
[1778785157651,37.2,81562.73,0.2,0.11399,0.0001,10.22708]
[1778785160453,37.2,81565.01,0.2,0.1142,0.0001,10.24038]
[1778785160512,37.2,81565.01,0.2,0.1142,0.0001,10.24038]
[1778785160564,37.18,81565.34,0.2,0.11413,0.0001,10.23623]
[1778785162505,37.17,81566.32,0.2,0.11413,0.0001,10.23634]
[1778785162593,37.16,81567.24,0.2,0.11421,0.0001,10.24161]
[1778785168497,37.16,81568.52,0.2,0.11428,0.0001,10.2462]
[1778785173532,37.15,81570.95,0.2,0.11442,0.0001,10.25302]
[1778785178566,37.14,81561.15,0.2,0.11342,0.0001,10.18769]
[1778785183601,37.11,81555.68,0.2,0.11267,0.0001,10.13902]
[1778785188643,37.1,81553.12,0.2,0.11239,0.0001,10.12069]
[1778785193678,37.1,81548.55,0.2,0.11192,0.0001,10.08972]
[1778785199248,37.09,81542.63,0.2,0.11132,0.0001,10.05032]
[1778785202935,37.08,81542.11,0.2,0.11116,0.0001,10.04032]
[1778785202993,37.08,81542.11,0.2,0.11116,0.0001,10.04032]
[1778785205868,37.06,81549.46,0.2,0.11177,0.0001,10.08014]
[1778785208563,37.06,81536.71,0.2,0.11051,0.0001,9.99755]
[1778785209805,37.06,81530.16,0.2,0.10988,0.0001,9.95571]
[1778785210583,37.05,81528.01,0.2,0.10965,0.0001,9.94014]
[1778785216012,37.04,81532.98,0.2,0.11004,0.0001,9.96621]
[1778785216014,37.04,81532.98,0.2,0.11004,0.0001,9.96621]
[1778785216054,37.04,81532.81,0.2,0.11002,0.0001,9.96493]
[1778785221877,37.03,81533.72,0.2,0.11009,0.0001,9.9694]
[1778785226913,37.03,81532.42,0.2,0.10994,0.0001,9.95991]
[1778785231945,37.03,81532.18,0.2,0.10985,0.0001,9.95157]
[1778785236981,37.03,81534.95,0.2,0.1101,0.0001,9.96802]
[1778785242016,37.02,81532.59,0.2,0.10985,0.0001,9.95186]
[1778785247690,37.02,81535.5,0.2,0.11012,0.0001,9.96963]
[1778785248917,37.02,81535.56,0.2,0.11011,0.0001,9.96921]
[1778785249603,37.02,81548.08,0.2,0.11131,0.0001,10.04825]
[1778785255107,37.01,81547.91,0.2,0.11126,0.0001,10.04526]
[1778785260143,37.01,81545.15,0.2,0.11097,0.0001,10.02587]
[1778785265183,37.01,81545.55,0.2,0.11098,0.0001,10.02663]
[1778785270214,37.0,81546.85,0.2,0.11108,0.0001,10.03311]
[1778785272700,37.0,81546.81,0.2,0.11107,0.0001,10.0325]
[1778785272718,37.0,81566.53,0.2,0.11298,0.0001,10.15803]
[1778785273013,37.0,81566.53,0.2,0.11298,0.0001,10.15803]
[1778785273131,37.0,81566.53,0.2,0.11298,0.0001,10.15803]
[1778785273144,37.0,81566.53,0.2,0.11298,0.0001,10.15803]
[1778785273227,37.0,81566.53,0.2,0.11298,0.0001,10.15803]
[1778785273262,37.0,81591.42,0.2,0.11543,0.0001,10.31729]
[1778785275335,37.0,81591.42,0.2,0.11542,0.0001,10.31708]
[1778785275343,37.0,81591.42,0.2,0.11542,0.0001,10.31708]
[1778785275347,37.0,81591.42,0.2,0.11542,0.0001,10.31708]
[1778785275385,37.0,81591.42,0.2,0.11542,0.0001,10.31708]
[1778785275387,37.0,81591.42,0.2,0.11542,0.0001,10.31708]
[1778785275496,37.0,81591.42,0.2,0.11542,0.0001,10.31708]
[1778785275598,37.0,81616.71,0.2,0.11794,0.0001,10.47963]
[1778785280287,36.99,81625.95,0.2,0.11883,0.0001,10.53669]
[1778785283834,36.98,81633.82,0.2,0.1196,0.0001,10.58542]
[1778785284315,36.98,81633.47,0.2,0.11955,0.0001,10.58236]
[1778785289350,36.96,81644.81,0.2,0.12055,0.0001,10.64623]
[1778785294385,36.95,81646.25,0.2,0.12059,0.0001,10.64624]
[1778785296399,36.95,81658.24,0.2,0.1218,0.0001,10.72311]
[1778785299421,36.94,81648.53,0.2,0.12077,0.0001,10.65814]
[1778785304455,36.94,81648.18,0.2,0.12069,0.0001,10.65315]
[1778785309490,36.93,81646.51,0.2,0.12048,0.0001,10.63965]
[1778785313413,36.93,81646.39,0.2,0.12044,0.0001,10.63733]
[1778785314607,36.92,81624.3,0.2,0.11817,0.0001,10.49241]
[1778785316616,36.92,81624.3,0.2,0.11817,0.0001,10.49241]
[1778785316715,36.9,81629.0,0.2,0.11853,0.0001,10.51568]
[1778785321352,36.9,81631.96,0.2,0.1188,0.0001,10.53288]
[1778785321575,36.9,81633.78,0.2,0.11897,0.0001,10.54401]
[1778785322588,36.89,81644.77,0.2,0.12007,0.0001,10.61425]
[1778785327617,36.89,81650.88,0.2,0.12066,0.0001,10.65154]
[1778785332768,36.88,81655.42,0.2,0.12109,0.0001,10.67894]
[1778785334671,36.88,81642.39,0.2,0.11972,0.0001,10.59193]
[1778785338703,36.87,81631.26,0.2,0.11856,0.0001,10.51777]
[1778785342900,36.85,81632.17,0.2,0.11852,0.0001,10.51523]
[1778785343319,36.85,81632.17,0.2,0.11852,0.0001,10.51523]
[1778785343745,36.85,81632.77,0.2,0.11857,0.0001,10.51847]
[1778785344750,36.85,81621.59,0.2,0.11743,0.0001,10.44541]
[1778785349783,36.84,81619.48,0.2,0.11717,0.0001,10.42918]
[1778785354819,36.84,81626.01,0.2,0.11774,0.0001,10.46324]
[1778785357836,36.83,81640.51,0.2,0.11918,0.0001,10.55566]
[1778785360404,36.83,81652.78,0.2,0.12042,0.0001,10.63409]
[1778785364144,36.82,81651.3,0.2,0.12023,0.0001,10.62221]
[1778785364213,36.82,81651.51,0.2,0.12024,0.0001,10.62283]
[1778785366901,36.82,81661.29,0.2,0.12121,0.0001,10.68463]
[1778785371936,36.81,81661.47,0.2,0.12119,0.0001,10.68329]
[1778785376972,36.8,81659.95,0.2,0.12099,0.0001,10.67091]
[1778785380548,36.8,81674.27,0.2,0.12246,0.0001,10.76333]
[1778785383573,36.8,81665.38,0.2,0.12152,0.0001,10.70428]
[1778785389059,36.79,81656.13,0.2,0.12052,0.0001,10.64114]
[1778785394095,36.79,81646.42,0.2,0.11949,0.0001,10.57547]
[1778785399132,36.78,81645.94,0.2,0.11941,0.0001,10.57034]
[1778785401859,36.78,81645.01,0.2,0.1193,0.0001,10.56348]
[1778785402858,36.78,81640.2,0.2,0.1188,0.0001,10.53143]
[1778785403158,36.78,81628.98,0.2,0.11765,0.0001,10.4578]
[1778785408198,36.77,81629.26,0.2,0.11763,0.0001,10.45675]
[1778785413231,36.76,81632.16,0.2,0.11782,0.0001,10.46708]
[1778785418267,36.76,81632.66,0.2,0.11783,0.0001,10.46766]
[1778785423301,36.75,81634.59,0.2,0.11799,0.0001,10.4776]
[1778785428336,36.74,81634.01,0.2,0.11789,0.0001,10.47129]
[1778785433371,36.74,81635.65,0.2,0.11802,0.0001,10.47949]
[1778785438407,36.73,81641.25,0.2,0.11855,0.0001,10.51353]
[1778785441427,36.73,81651.73,0.2,0.11959,0.0001,10.58028]
[1778785444048,36.72,81657.88,0.2,0.1202,0.0001,10.61928]
[1778785444449,36.72,81665.71,0.2,0.12101,0.0001,10.67012]
[1778785449483,36.72,81656.25,0.2,0.12,0.0001,10.60621]
[1778785454544,36.68,81653.38,0.2,0.11945,0.0001,10.5718]
[1778785459579,36.68,81652.48,0.2,0.11934,0.0001,10.56448]
[1778785464614,36.67,81651.66,0.2,0.11923,0.0001,10.55768]
[1778785469650,36.67,81648.8,0.2,0.11892,0.0001,10.53763]
[1778785474685,36.67,81647.53,0.2,0.11871,0.0001,10.52229]
[1778785479013,36.66,81646.57,0.2,0.11859,0.0001,10.51471]
[1778785480729,36.66,81635.77,0.2,0.11748,0.0001,10.44376]
[1778785481054,36.66,81635.77,0.2,0.11748,0.0001,10.44376]
[1778785481736,36.66,81633.56,0.2,0.11725,0.0001,10.42892]
[1778785486771,36.65,81631.76,0.2,0.11703,0.0001,10.41482]
[1778785491806,36.65,81625.77,0.2,0.1164,0.0001,10.37418]
[1778785496842,36.65,81626.36,0.2,0.11644,0.0001,10.37651]
[1778785501876,36.63,81621.38,0.2,0.11584,0.0001,10.3378]
[1778785506913,36.63,81630.83,0.2,0.11676,0.0001,10.39777]
[1778785511951,36.62,81639.02,0.2,0.11756,0.0001,10.44919]
[1778785513962,36.62,81649.81,0.2,0.11865,0.0001,10.51869]
[1778785518996,36.62,81655.44,0.2,0.11918,0.0001,10.55295]
[1778785524033,36.61,81653.51,0.2,0.11895,0.0001,10.53816]
[1778785528531,36.61,81649.96,0.2,0.11858,0.0001,10.51443]
[1778785528632,36.61,81655.27,0.2,0.11912,0.0001,10.54896]
[1778785533855,36.61,81654.95,0.2,0.11902,0.0001,10.5403]
[1778785533893,36.61,81671.39,0.2,0.12072,0.0001,10.64801]
[1778785539456,36.61,81672.95,0.2,0.12087,0.0001,10.65793]
[1778785545189,36.6,81662.22,0.2,0.11975,0.0001,10.58693]
[1778785550221,36.6,81656.2,0.2,0.11913,0.0001,10.54722]
[1778785555256,36.6,81651.78,0.2,0.11866,0.0001,10.51702]
[1778785560291,36.6,81652.24,0.2,0.11868,0.0001,10.51876]
[1778785565326,36.59,81659.14,0.2,0.11937,0.0001,10.56264]
[1778785570361,36.59,81656.36,0.2,0.11906,0.0001,10.54295]
[1778785574500,36.59,81656.16,0.2,0.11903,0.0001,10.54077]
[1778785574549,36.59,81656.16,0.2,0.11903,0.0001,10.54077]
[1778785574638,36.59,81643.24,0.2,0.1177,0.0001,10.45604]
[1778785576115,36.59,81643.24,0.2,0.1177,0.0001,10.45579]
[1778785576404,36.59,81640.55,0.2,0.11742,0.0001,10.43806]
[1778785577355,36.59,81640.55,0.2,0.11742,0.0001,10.43806]
[1778785578038,36.59,81640.55,0.2,0.11742,0.0001,10.43806]
[1778785578067,36.58,81634.67,0.2,0.11682,0.0001,10.3992]
[1778785583452,36.58,81629.57,0.2,0.11627,0.0001,10.36432]
[1778785588486,36.58,81633.47,0.2,0.11664,0.0001,10.38819]
[1778785593523,36.57,81642.81,0.2,0.11751,0.0001,10.44173]
[1778785598773,36.57,81640.35,0.2,0.11726,0.0001,10.42532]
[1778785598993,36.57,81659.75,0.2,0.11924,0.0001,10.55197]
[1778785604600,36.57,81663.75,0.2,0.11962,0.0001,10.57673]
[1778785609635,36.56,81660.98,0.2,0.11932,0.0001,10.55704]
[1778785614670,36.56,81661.51,0.2,0.11937,0.0001,10.56023]
[1778785619705,36.56,81655.15,0.2,0.11871,0.0001,10.51816]
[1778785624741,36.56,81648.36,0.2,0.118,0.0001,10.47296]
[1778785629935,36.56,81642.68,0.2,0.11741,0.0001,10.43497]
[1778785635819,36.56,81642.24,0.2,0.11735,0.0001,10.43116]
[1778785640875,36.55,81642.56,0.2,0.11736,0.0001,10.43199]
[1778785645909,36.55,81637.03,0.2,0.11676,0.0001,10.39372]
[1778785649701,36.54,81638.43,0.2,0.11688,0.0001,10.40134]
[1778785650228,36.54,81638.52,0.2,0.11689,0.0001,10.40193]
[1778785650946,36.54,81638.17,0.2,0.11684,0.0001,10.3989]
[1778785655978,36.54,81633.83,0.2,0.11632,0.0001,10.36318]
[1778785661015,36.54,81630.62,0.2,0.11598,0.0001,10.34083]
[1778785666050,36.53,81626.68,0.2,0.11556,0.0001,10.3139]
[1778785668065,36.53,81615.98,0.2,0.11447,0.0001,10.24317]
[1778785673099,36.52,81610.91,0.2,0.11391,0.0001,10.20689]
[1778785678134,36.52,81609.84,0.2,0.11378,0.0001,10.19842]
[1778785683169,36.52,81602.22,0.2,0.11301,0.0001,10.14856]
[1778785683511,36.52,81602.22,0.2,0.11301,0.0001,10.14856]
[1778785684784,36.52,81600.68,0.2,0.11286,0.0001,10.13864]
[1778785685193,36.52,81596.5,0.2,0.11244,0.0001,10.11136]
[1778785690215,36.51,81584.14,0.2,0.1112,0.0001,10.02938]
[1778785694559,36.51,81573.46,0.2,0.11013,0.0001,9.95899]
[1778785699527,36.51,81597.5,0.2,0.11248,0.0001,10.11392]
[1778785705326,36.51,81589.18,0.2,0.11165,0.0001,10.05957]
[1778785710360,36.5,81596.72,0.2,0.11238,0.0001,10.10711]
[1778785712266,36.5,81599.47,0.2,0.1126,0.0001,10.11923]
[1778785712908,36.5,81606.97,0.2,0.11334,0.0001,10.16785]
[1778785718806,36.5,81608.92,0.2,0.11353,0.0001,10.18017]
[1778785724457,36.5,81608.0,0.2,0.11343,0.0001,10.17361]
[1778785729495,36.5,81608.97,0.2,0.11352,0.0001,10.17947]
[1778785734533,36.5,81608.36,0.2,0.11345,0.0001,10.17509]
[1778785739565,36.5,81610.3,0.2,0.11363,0.0001,10.18704]
[1778785745607,36.49,81606.93,0.2,0.11328,0.0001,10.16428]
[1778785750642,36.49,81605.03,0.2,0.11308,0.0001,10.15123]
[1778785755677,36.49,81608.03,0.2,0.11337,0.0001,10.1699]
[1778785759706,36.49,81596.61,0.2,0.11223,0.0001,10.09522]
[1778785761720,36.49,81585.7,0.2,0.11114,0.0001,10.0239]
[1778785766754,36.48,81587.44,0.2,0.11129,0.0001,10.03356]
[1778785769043,36.48,81587.42,0.2,0.11128,0.0001,10.03311]
[1778785769496,36.48,81585.37,0.2,0.11107,0.0001,10.01925]
[1778785769778,36.48,81585.37,0.2,0.11107,0.0001,10.01925]
[1778785772796,36.48,81577.07,0.2,0.11019,0.0001,9.95918]
[1778785777833,36.48,81575.23,0.2,0.11,0.0001,9.94635]
[1778785782868,36.48,81572.33,0.2,0.1097,0.0001,9.92679]
[1778785788103,36.47,81569.91,0.2,0.10946,0.0001,9.91056]
[1778785793946,36.47,81563.57,0.2,0.10883,0.0001,9.86905]
[1778785798982,36.47,81570.12,0.2,0.10946,0.0001,9.91094]
[1778785804031,36.47,81570.59,0.2,0.1095,0.0001,9.91332]
[1778785809057,36.47,81568.82,0.2,0.10932,0.0001,9.90134]
[1778785814092,36.47,81568.94,0.2,0.10932,0.0001,9.90154]
[1778785817112,36.47,81581.55,0.2,0.11054,0.0001,9.98221]
[1778785822147,36.46,81580.1,0.2,0.11038,0.0001,9.97177]
[1778785827185,36.46,81583.59,0.2,0.11072,0.0001,9.99406]
[1778785832219,36.46,81584.34,0.2,0.11075,0.0001,9.9938]
[1778785837254,36.46,81586.25,0.2,0.11094,0.0001,10.00666]
[1778785842293,36.47,81588.22,0.2,0.11115,0.0001,10.01989]
[1778785847329,36.47,81585.07,0.2,0.11085,0.0001,10.00012]
[1778785852367,36.47,81585.68,0.2,0.11091,0.0001,10.00455]
[1778785857397,36.47,81577.53,0.2,0.11012,0.0001,9.95206]
[1778785862433,36.47,81572.91,0.2,0.10967,0.0001,9.92278]
[1778785867468,36.47,81580.56,0.2,0.11043,0.0001,9.973]
[1778785872502,36.47,81578.17,0.2,0.11021,0.0001,9.95819]
[1778785877538,36.47,81576.8,0.2,0.11008,0.0001,9.94966]
[1778785882572,36.48,81574.06,0.2,0.10983,0.0001,9.93281]
[1778785887607,36.48,81571.66,0.2,0.1096,0.0001,9.91759]
[1778785892646,36.48,81578.69,0.2,0.11023,0.0001,9.95735]
[1778785897677,36.48,81586.07,0.2,0.11096,0.0001,10.00569]
[1778785902714,36.48,81586.77,0.2,0.11104,0.0001,10.01071]
[1778785907747,36.48,81589.88,0.2,0.11136,0.0001,10.03134]
[1778785912783,36.48,81591.44,0.2,0.11149,0.0001,10.04033]
[1778785917819,36.48,81593.72,0.2,0.1117,0.0001,10.05398]
[1778785922853,36.47,81593.79,0.2,0.11169,0.0001,10.05334]
[1778785926160,36.47,81584.78,0.2,0.11079,0.0001,9.99446]
[1778785932150,36.47,81580.8,0.2,0.11039,0.0001,9.96788]
[1778785934453,36.47,81563.06,0.2,0.10866,0.0001,9.85316]
[1778785935810,36.47,81563.06,0.2,0.10866,0.0001,9.85316]
[1778785935944,36.47,81561.1,0.2,0.10847,0.0001,9.8406]
[1778785937148,36.47,81561.1,0.2,0.10847,0.0001,9.8406]
[1778785937303,36.47,81561.1,0.2,0.10847,0.0001,9.8406]
[1778785937309,36.47,81561.1,0.2,0.10847,0.0001,9.8406]
[1778785937404,36.47,81566.06,0.2,0.10895,0.0001,9.87255]
[1778785943074,36.47,81571.87,0.2,0.10951,0.0001,9.90996]
[1778785943170,36.47,81591.87,0.2,0.11147,0.0001,10.039]
[1778785949042,36.47,81589.76,0.2,0.11124,0.0001,10.02416]
[1778785953070,36.46,81582.7,0.2,0.11049,0.0001,9.97208]
[1778785954076,36.46,81572.68,0.2,0.10951,0.0001,9.90734]
[1778785961125,36.46,81574.76,0.2,0.1097,0.0001,9.92028]
[1778785966165,36.46,81577.59,0.2,0.10997,0.0001,9.93804]
[1778785971195,36.46,81570.75,0.2,0.1093,0.0001,9.89362]
[1778785976231,36.46,81569.94,0.2,0.10922,0.0001,9.88814]
[1778785981266,36.46,81569.89,0.2,0.10921,0.0001,9.88748]
[1778785986301,36.46,81569.27,0.2,0.10914,0.0001,9.88321]
[1778785991336,36.46,81569.4,0.2,0.10915,0.0001,9.88376]
[1778785996371,36.45,81570.59,0.2,0.10924,0.0001,9.88994]
[1778786001406,36.45,81569.9,0.2,0.10914,0.0001,9.88346]
[1778786004431,36.45,81560.05,0.2,0.10818,0.0001,9.8196]
[1778786009469,36.46,81560.7,0.2,0.10829,0.0001,9.82668]
[1778786014511,36.45,81550.44,0.2,0.10725,0.0001,9.75497]
[1778786019544,36.45,81547.54,0.2,0.10695,0.0001,9.73519]
[1778786024579,36.45,81541.8,0.2,0.10639,0.0001,9.69792]
[1778786029617,36.45,81536.17,0.2,0.10583,9e-05,9.66018]
[1778786035169,36.44,81531.82,0.2,0.1054,9e-05,9.63127]
[1778786040691,36.44,81530.68,0.2,0.10528,9e-05,9.62329]
[1778786046738,36.44,81539.4,0.2,0.10611,0.0001,9.67888]
[1778786052446,36.44,81535.56,0.2,0.10574,9e-05,9.65412]
[1778786054503,36.44,81520.04,0.2,0.10428,9e-05,9.55541]
[1778786059830,36.46,81516.37,0.2,0.10404,9e-05,9.53913]
[1778786065380,36.47,81506.14,0.2,0.10317,9e-05,9.47988]
[1778786071051,36.47,81499.25,0.2,0.10255,9e-05,9.43751]
[1778786072188,36.48,81516.5,0.2,0.10416,9e-05,9.54467]
[1778786077958,36.48,81509.81,0.2,0.1035,9e-05,9.50039]
[1778786082992,36.46,81509.16,0.2,0.10333,9e-05,9.48887]
[1778786089035,36.45,81510.17,0.2,0.10334,9e-05,9.48961]
[1778786094070,36.45,81513.4,0.2,0.10363,9e-05,9.50958]
[1778786099105,36.44,81510.0,0.2,0.10327,9e-05,9.48472]
[1778786103133,36.44,81493.55,0.2,0.10173,9e-05,9.3797]
[1778786108168,36.44,81488.94,0.2,0.10133,9e-05,9.35264]
[1778786114620,36.44,81488.24,0.2,0.10127,9e-05,9.34871]
[1778786123860,36.44,81483.14,0.2,0.1008,9e-05,9.31624]
[1778786130322,36.44,81491.01,0.2,0.10151,9e-05,9.36464]
[1778786135357,36.44,81494.47,0.2,0.10176,9e-05,9.37974]
[1778786140404,36.43,81493.41,0.2,0.10164,9e-05,9.37187]
[1778786141665,36.43,81493.41,0.2,0.10164,9e-05,9.37187]
[1778786141420,36.43,81484.33,0.2,0.1008,9e-05,9.3142]
[1778786142375,36.43,81484.33,0.2,0.1008,9e-05,9.3142]
[1778786142404,36.43,81484.33,0.2,0.1008,9e-05,9.3142]
[1778786142485,36.43,81484.33,0.2,0.1008,9e-05,9.3142]
[1778786142517,36.43,81484.33,0.2,0.1008,9e-05,9.3142]
[1778786142594,36.43,81484.33,0.2,0.1008,9e-05,9.3142]
[1778786142643,36.43,81464.98,0.2,0.09903,9e-05,9.19258]
[1778786144566,36.43,81464.98,0.2,0.09903,9e-05,9.19253]
[1778786144571,36.43,81464.98,0.2,0.09903,9e-05,9.19253]
[1778786144692,36.43,81464.98,0.2,0.09903,9e-05,9.19253]
[1778786144667,36.43,81465.22,0.2,0.09905,9e-05,9.19407]
[1778786145436,36.43,81465.22,0.2,0.09906,9e-05,9.19434]
[1778786148458,36.43,81474.84,0.2,0.09994,9e-05,9.2549]
[1778786151187,36.43,81475.94,0.2,0.10003,9e-05,9.26165]
[1778786151482,36.43,81476.31,0.2,0.10007,9e-05,9.26388]
[1778786153637,36.43,81470.13,0.2,0.0995,9e-05,9.22496]
[1778786153657,36.43,81470.13,0.2,0.0995,9e-05,9.22496]
[1778786154501,36.43,81466.97,0.2,0.09921,9e-05,9.20507]
[1778786159536,36.43,81467.14,0.2,0.09923,9e-05,9.20609]
[1778786164572,36.43,81473.97,0.2,0.09985,9e-05,9.24878]
[1778786169607,36.43,81480.56,0.2,0.10044,9e-05,9.28972]
[1778786172628,36.43,81490.72,0.2,0.10137,9e-05,9.3533]
[1778786177662,36.43,81481.83,0.2,0.10054,9e-05,9.29617]
[1778786182700,36.43,81481.24,0.2,0.10047,9e-05,9.29188]
[1778786187733,36.43,81470.31,0.2,0.09947,9e-05,9.2227]
[1778786192768,36.43,81472.91,0.2,0.09965,9e-05,9.23342]
[1778786197805,36.42,81467.24,0.2,0.09914,9e-05,9.19781]
[1778786202862,36.43,81469.8,0.2,0.09937,9e-05,9.21403]
[1778786207896,36.43,81465.58,0.2,0.09899,9e-05,9.18768]
[1778786212931,36.43,81465.65,0.2,0.099,9e-05,9.18825]
[1778786218116,36.43,81469.42,0.2,0.09934,9e-05,9.21199]
[1778786224009,36.43,81465.96,0.2,0.09903,9e-05,9.19032]
[1778786229045,36.43,81466.23,0.2,0.09905,9e-05,9.19206]
[1778786234078,36.43,81466.91,0.2,0.09912,9e-05,9.19636]
[1778786239113,36.43,81468.37,0.2,0.09925,9e-05,9.20549]
[1778786244148,36.43,81472.24,0.2,0.0996,9e-05,9.22965]
[1778786249183,36.43,81473.34,0.2,0.0997,9e-05,9.23633]
[1778786254217,36.42,81474.36,0.2,0.09973,9e-05,9.23686]
[1778786259253,36.42,81479.78,0.2,0.10022,9e-05,9.27068]
[1778786260596,36.42,81494.68,0.2,0.1016,9e-05,9.36489]
[1778786266807,36.43,81496.01,0.2,0.10173,9e-05,9.37403]
[1778786272344,36.43,81495.16,0.2,0.10165,9e-05,9.36836]
[1778786277380,36.42,81494.16,0.2,0.10154,9e-05,9.36099]
[1778786282641,36.42,81494.01,0.2,0.10151,9e-05,9.35924]
[1778786284264,36.42,81493.73,0.2,0.10148,9e-05,9.35708]
[1778786284385,36.42,81493.73,0.2,0.10148,9e-05,9.35708]
[1778786284607,36.42,81493.73,0.2,0.10148,9e-05,9.35708]
[1778786284706,36.42,81493.73,0.2,0.10148,9e-05,9.35708]
[1778786284774,36.42,81509.37,0.2,0.10294,9e-05,9.45622]
[1778786286444,36.42,81527.33,0.2,0.10462,9e-05,9.57049]
[1778786287494,36.42,81527.33,0.2,0.10462,9e-05,9.57049]
[1778786287501,36.42,81527.33,0.2,0.10462,9e-05,9.57049]
[1778786287634,36.42,81527.33,0.2,0.10462,9e-05,9.57049]
[1778786287677,36.42,81538.57,0.2,0.10569,0.0001,9.64203]
[1778786289658,36.42,81538.94,0.2,0.10572,0.0001,9.64417]
[1778786289759,36.42,81538.94,0.2,0.10572,0.0001,9.64417]
[1778786289789,36.42,81548.4,0.2,0.10662,0.0001,9.70479]
[1778786290634,36.42,81548.4,0.2,0.10662,0.0001,9.70479]
[1778786290736,36.42,81551.64,0.2,0.10693,0.0001,9.7256]
[1778786291520,36.42,81560.96,0.2,0.10783,0.0001,9.78541]
[1778786294632,36.42,81568.19,0.2,0.10853,0.0001,9.83212]
[1778786294649,36.42,81582.69,0.2,0.10994,0.0001,9.92574]
[1778786296042,36.42,81582.69,0.2,0.10995,0.0001,9.92592]
[1778786296357,36.42,81582.69,0.2,0.10995,0.0001,9.92592]
[1778786296468,36.42,81582.69,0.2,0.10995,0.0001,9.92592]
[1778786296575,36.42,81582.69,0.2,0.10995,0.0001,9.92592]
[1778786296602,36.42,81582.69,0.2,0.10995,0.0001,9.92592]
[1778786296677,36.42,81582.69,0.2,0.10995,0.0001,9.92592]
[1778786296774,36.42,81605.12,0.2,0.11216,0.0001,10.07106]
[1778786297741,36.42,81605.12,0.2,0.11216,0.0001,10.07106]
[1778786297752,36.42,81605.12,0.2,0.11216,0.0001,10.07106]
[1778786297802,36.42,81605.12,0.2,0.11216,0.0001,10.07106]
[1778786297890,36.42,81599.63,0.2,0.11161,0.0001,10.03542]
[1778786298745,36.42,81588.83,0.2,0.11055,0.0001,9.96537]
[1778786301548,36.42,81579.11,0.2,0.10958,0.0001,9.9018]
[1778786306210,36.42,81582.45,0.2,0.10989,0.0001,9.92188]
[1778786306454,36.42,81582.45,0.2,0.10989,0.0001,9.92188]
[1778786306584,36.42,81586.06,0.2,0.11024,0.0001,9.94519]
[1778786310416,36.42,81592.04,0.2,0.11082,0.0001,9.98369]
[1778786310611,36.42,81581.53,0.2,0.10979,0.0001,9.91571]
[1778786311618,36.42,81568.76,0.2,0.10849,0.0001,9.82741]
[1778786312140,36.42,81568.76,0.2,0.10849,0.0001,9.82741]
[1778786312419,36.42,81568.76,0.2,0.10849,0.0001,9.82741]
[1778786312625,36.41,81561.01,0.2,0.10773,0.0001,9.77702]
[1778786314172,36.41,81564.02,0.2,0.10802,0.0001,9.79585]
[1778786314641,36.41,81565.43,0.2,0.10815,0.0001,9.80438]
[1778786319673,36.41,81566.95,0.2,0.10828,0.0001,9.81328]
[1778786324709,36.41,81565.26,0.2,0.1081,0.0001,9.80146]
[1778786329744,36.4,81564.8,0.2,0.10804,0.0001,9.79751]
[1778786332770,36.4,81552.47,0.2,0.10685,0.0001,9.71784]
[1778786335980,36.4,81548.53,0.2,0.10646,0.0001,9.69172]
[1778786335990,36.4,81548.53,0.2,0.10646,0.0001,9.69172]
[1778786336972,36.4,81547.49,0.2,0.10635,0.0001,9.68467]
[1778786336805,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337625,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337642,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337717,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337735,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337867,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337896,36.4,81556.75,0.2,0.10723,0.0001,9.74352]
[1778786337887,36.4,81584.76,0.2,0.10995,0.0001,9.92383]
[1778786338042,36.4,81584.76,0.2,0.10995,0.0001,9.92383]
[1778786339196,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339260,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339269,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339275,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339283,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339290,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339299,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339305,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339322,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339328,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339338,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339342,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339346,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339929,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339933,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339936,36.4,81584.76,0.2,0.10995,0.0001,9.9238]
[1778786339823,36.4,81580.37,0.2,0.10952,0.0001,9.89546]
[1778786340030,36.4,81580.37,0.2,0.10952,0.0001,9.89546]
[1778786340845,36.4,81588.94,0.2,0.11035,0.0001,9.95068]
[1778786343850,36.4,81579.9,0.2,0.10947,0.0001,9.89213]
[1778786345317,36.4,81578.12,0.2,0.10929,0.0001,9.88065]
[1778786345514,36.4,81578.12,0.2,0.10929,0.0001,9.88065]
[1778786345865,36.4,81578.58,0.2,0.10934,0.0001,9.88359]
[1778786349024,36.4,81574.17,0.2,0.10891,0.0001,9.85516]
[1778786349034,36.4,81574.17,0.2,0.10891,0.0001,9.85516]
[1778786349894,36.4,81571.49,0.2,0.10864,0.0001,9.83756]
[1778786350901,36.4,81561.78,0.2,0.10769,0.0001,9.77453]
[1778786355936,36.39,81559.04,0.2,0.10739,0.0001,9.75414]
[1778786360972,36.38,81559.93,0.2,0.10743,0.0001,9.75717]
[1778786366006,36.38,81559.98,0.2,0.10741,0.0001,9.75542]
[1778786372742,36.39,81564.37,0.2,0.1079,0.0001,9.78798]
[1778786373481,36.4,81565.87,0.2,0.10809,0.0001,9.7985]
[1778786373508,36.4,81565.87,0.2,0.10809,0.0001,9.7985]
[1778786373558,36.4,81565.87,0.2,0.10809,0.0001,9.7985]
[1778786373642,36.41,81582.71,0.2,0.10975,0.0001,9.90841]
[1778786375898,36.41,81571.93,0.2,0.10869,0.0001,9.83843]
[1778786376156,36.41,81571.93,0.2,0.10869,0.0001,9.83843]
[1778786376166,36.41,81571.93,0.2,0.10869,0.0001,9.83843]
[1778786376233,36.41,81571.93,0.2,0.10869,0.0001,9.83843]
[1778786376255,36.41,81569.94,0.2,0.1085,0.0001,9.82562]
[1778786379929,36.42,81570.34,0.2,0.10861,0.0001,9.83314]
[1778786380018,36.42,81570.34,0.2,0.10861,0.0001,9.83314]
[1778786379990,36.45,81568.67,0.2,0.10868,0.0001,9.83746]
[1778786380119,36.45,81569.56,0.2,0.10877,0.0001,9.84318]
[1778786381952,36.45,81569.56,0.2,0.10877,0.0001,9.84318]
[1778786382119,36.49,81569.83,0.2,0.10902,0.0001,9.85952]
[1778786387668,36.59,81559.54,0.2,0.10866,0.0001,9.83493]
[1778786391574,36.62,81558.05,0.2,0.10873,0.0001,9.83969]
[1778786396223,36.74,81571.08,0.2,0.11076,0.0001,9.97228]
[1778786401258,36.84,81568.8,0.2,0.11116,0.0001,9.99827]
[1778786406294,36.93,81568.84,0.2,0.11175,0.0001,10.03601]
[1778786407808,36.96,81586.97,0.2,0.11372,0.0001,10.16443]
[1778786413352,37.02,81583.49,0.2,0.11376,0.0001,10.16663]
[1778786414777,37.02,81583.49,0.2,0.11376,0.0001,10.16663]
[1778786414871,37.04,81570.47,0.2,0.11264,0.0001,10.09295]
[1778786421399,37.1,81569.45,0.2,0.11291,0.0001,10.11054]
[1778786424537,37.13,81570.62,0.2,0.11319,0.0001,10.1283]
[1778786425063,37.13,81570.62,0.2,0.11319,0.0001,10.1283]
[1778786425427,37.15,81569.01,0.2,0.11319,0.0001,10.12824]
[1778786432476,37.23,81569.01,0.2,0.11365,0.0001,10.15527]
[1778786438026,37.29,81569.68,0.2,0.11405,0.0001,10.18047]
[1778786443553,37.33,81580.06,0.2,0.11532,0.0001,10.26242]
[1778786446574,37.33,81571.1,0.2,0.11449,0.0001,10.20864]
[1778786451609,37.34,81569.42,0.2,0.11435,0.0001,10.19969]
[1778786456645,37.37,81568.42,0.2,0.11448,0.0001,10.20793]
[1778786461587,37.4,81570.69,0.2,0.11485,0.0001,10.23171]
[1778786461697,37.41,81575.29,0.2,0.1154,0.0001,10.26683]
[1778786464606,37.42,81578.42,0.2,0.11578,0.0001,10.29124]
[1778786464701,37.43,81568.81,0.2,0.11488,0.0001,10.23304]
[1778786466195,37.44,81565.68,0.2,0.11462,0.0001,10.21629]
[1778786466938,37.45,81559.95,0.2,0.11411,0.0001,10.18311]
[1778786469737,37.45,81549.59,0.2,0.1131,0.0001,10.11776]
[1778786474774,37.45,81547.28,0.2,0.11288,0.0001,10.1037]
[1778786479807,37.45,81543.21,0.2,0.1125,0.0001,10.07857]
[1778786483838,37.45,81552.75,0.2,0.11343,0.0001,10.1393]
[1778786488870,37.45,81555.81,0.2,0.11373,0.0001,10.15876]
[1778786493906,37.45,81560.06,0.2,0.11409,0.0001,10.17989]
[1778786498940,37.45,81566.45,0.2,0.11472,0.0001,10.2203]
[1778786503977,37.45,81559.46,0.2,0.11403,0.0001,10.1761]
[1778786509010,37.45,81561.31,0.2,0.11422,0.0001,10.18796]
[1778786514045,37.45,81565.25,0.2,0.1146,0.0001,10.21296]
[1778786517066,37.45,81574.57,0.2,0.11552,0.0001,10.27202]
[1778786522101,37.45,81565.32,0.2,0.1146,0.0001,10.21303]
[1778786527136,37.45,81569.91,0.2,0.11505,0.0001,10.24213]
[1778786532171,37.45,81567.2,0.2,0.11479,0.0001,10.2248]
[1778786535192,37.45,81557.22,0.2,0.11381,0.0001,10.16168]
[1778786538213,37.45,81568.02,0.2,0.11487,0.0001,10.23024]
[1778786543248,37.45,81569.04,0.2,0.11497,0.0001,10.23665]
[1778786548799,37.45,81567.96,0.2,0.11486,0.0001,10.22971]
[1778786554325,37.45,81566.19,0.2,0.11463,0.0001,10.21274]
[1778786559360,37.45,81572.34,0.2,0.11524,0.0001,10.25204]
[1778786564395,37.45,81574.05,0.2,0.1154,0.0001,10.26195]
[1778786569430,37.44,81573.62,0.2,0.11532,0.0001,10.25682]
[1778786574464,37.44,81572.46,0.2,0.11519,0.0001,10.2485]
[1778786579500,37.44,81573.37,0.2,0.11526,0.0001,10.25358]
[1778786584535,37.44,81569.37,0.2,0.11487,0.0001,10.22805]
[1778786589571,37.44,81566.61,0.2,0.1146,0.0001,10.21051]
[1778786590579,37.44,81556.52,0.2,0.11361,0.0001,10.14667]
[1778786595612,37.44,81559.47,0.2,0.11391,0.0001,10.16589]
[1778786600655,37.44,81563.3,0.2,0.11429,0.0001,10.19048]
[1778786602913,37.44,81561.61,0.2,0.11412,0.0001,10.17985]
[1778786609225,37.44,81558.86,0.2,0.11386,0.0001,10.16301]
[1778786614227,37.44,81558.32,0.2,0.11376,0.0001,10.15414]
[1778786617773,37.44,81543.69,0.2,0.11235,0.0001,10.06238]
[1778786622808,37.45,81539.78,0.2,0.11199,0.0001,10.03872]
[1778786627843,37.45,81539.13,0.2,0.11194,0.0001,10.03561]
[1778786633885,37.45,81538.3,0.2,0.11188,0.0001,10.03148]
[1778786638954,37.45,81536.24,0.2,0.1117,0.0001,10.0194]
[1778786641977,37.46,81523.69,0.2,0.1105,0.0001,9.94106]
[1778786647034,37.46,81524.16,0.2,0.11057,0.0001,9.94519]
[1778786649142,37.46,81523.71,0.2,0.11053,0.0001,9.94255]
[1778786649240,37.46,81511.68,0.2,0.10938,9e-05,9.86705]
[1778786650350,37.46,81511.68,0.2,0.10938,9e-05,9.86705]
[1778786651193,37.46,81511.97,0.2,0.10941,9e-05,9.86889]
[1778786651274,37.46,81519.94,0.2,0.11017,0.0001,9.91894]
[1778786654550,37.46,81523.37,0.2,0.11049,0.0001,9.94048]
[1778786655268,37.46,81523.37,0.2,0.11049,0.0001,9.94048]
[1778786656078,37.46,81523.58,0.2,0.11051,0.0001,9.94183]
[1778786660354,37.46,81509.93,0.2,0.10922,9e-05,9.85629]
[1778786662136,37.46,81499.58,0.2,0.10825,9e-05,9.79198]
[1778786665607,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665621,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665627,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665637,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665642,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665647,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665651,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786665656,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786666265,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786666289,37.46,81500.47,0.2,0.10834,9e-05,9.79785]
[1778786666366,37.46,81498.25,0.2,0.10813,9e-05,9.7842]
[1778786667594,37.46,81498.25,0.2,0.10813,9e-05,9.78444]
[1778786667631,37.46,81498.25,0.2,0.10813,9e-05,9.78444]
[1778786667781,37.46,81498.25,0.2,0.10813,9e-05,9.78444]
[1778786668167,37.46,81497.83,0.2,0.1081,9e-05,9.78197]
[1778786669665,37.46,81498.27,0.2,0.10814,9e-05,9.78487]
[1778786670183,37.46,81498.27,0.2,0.10814,9e-05,9.78503]
[1778786674209,37.46,81485.68,0.2,0.10691,9e-05,9.70113]
[1778786679245,37.47,81476.93,0.2,0.10611,9e-05,9.64709]
[1778786681366,37.47,81467.61,0.2,0.10525,9e-05,9.58948]
[1778786684280,37.47,81456.25,0.2,0.10421,9e-05,9.51985]
[1778786689318,37.47,81449.68,0.2,0.10364,9e-05,9.4809]
[1778786693963,37.48,81444.42,0.2,0.10318,9e-05,9.45004]
[1778786694150,37.48,81444.42,0.2,0.10318,9e-05,9.45004]
[1778786695365,37.48,81428.21,0.2,0.10173,9e-05,9.35099]
[1778786697244,37.48,81425.08,0.2,0.10145,9e-05,9.33199]
[1778786697253,37.48,81425.08,0.2,0.10145,9e-05,9.33199]
[1778786697371,37.48,81421.0,0.2,0.10109,9e-05,9.30719]
[1778786702409,37.48,81411.27,0.2,0.10023,9e-05,9.24856]
[1778786704528,37.48,81405.99,0.2,0.09976,9e-05,9.21628]
[1778786705332,37.48,81405.99,0.2,0.09976,9e-05,9.21628]
[1778786705436,37.48,81405.99,0.2,0.09976,9e-05,9.21628]
[1778786706676,37.48,81403.3,0.2,0.09953,9e-05,9.20024]
[1778786707275,37.48,81403.3,0.2,0.09953,9e-05,9.20024]
[1778786707299,37.48,81401.21,0.2,0.09935,9e-05,9.18785]
[1778786708165,37.48,81401.21,0.2,0.09935,9e-05,9.18785]
[1778786708171,37.48,81401.21,0.2,0.09935,9e-05,9.18785]
[1778786708353,37.48,81401.21,0.2,0.09935,9e-05,9.18785]
[1778786708407,37.48,81400.92,0.2,0.09933,9e-05,9.18646]
[1778786709945,37.49,81386.28,0.2,0.09805,9e-05,9.09792]
[1778786715021,37.49,81383.2,0.2,0.09779,9e-05,9.08031]
[1778786717315,37.49,81382.68,0.19,0.09775,9e-05,9.07756]
[1778786718901,37.49,81382.68,0.19,0.09776,9e-05,9.07796]
[1778786719076,37.49,81382.68,0.19,0.09776,9e-05,9.07796]
[1778786719201,37.49,81378.7,0.19,0.09742,9e-05,9.05426]
[1778786720017,37.49,81369.71,0.19,0.09664,9e-05,9.00022]
[1778786721248,37.49,81369.71,0.19,0.09664,9e-05,9.00022]
[1778786721322,37.49,81370.5,0.19,0.09672,9e-05,9.0055]
[1778786722356,37.49,81370.5,0.18,0.09672,9e-05,9.0055]
[1778786725585,37.5,81381.06,0.18,0.09766,9e-05,9.07132]
[1778786728190,37.5,81386.49,0.18,0.09815,9e-05,9.10484]
[1778786730086,37.5,81409.64,0.18,0.1002,9e-05,9.24616]
[1778786731584,37.5,81407.96,0.18,0.10005,9e-05,9.23584]
[1778786734455,37.5,81401.07,0.18,0.09938,9e-05,9.18808]
[1778786740388,37.5,81402.98,0.18,0.09955,9e-05,9.19989]
[1778786740450,37.5,81413.27,0.18,0.10047,9e-05,9.26268]
[1778786742707,37.5,81424.0,0.18,0.10143,9e-05,9.32883]
[1778786745729,37.5,81427.41,0.18,0.10176,9e-05,9.35114]
[1778786745832,37.51,81427.54,0.18,0.10178,9e-05,9.35241]
[1778786748147,37.51,81427.54,0.18,0.10179,9e-05,9.35289]
[1778786749828,37.51,81422.99,0.18,0.10139,9e-05,9.32598]
[1778786749846,37.51,81423.12,0.18,0.10141,9e-05,9.3273]
[1778786755986,37.52,81423.7,0.18,0.1015,9e-05,9.33352]
[1778786756064,37.52,81423.7,0.18,0.1015,9e-05,9.33352]
[1778786756082,37.52,81424.47,0.18,0.10158,9e-05,9.33878]
[1778786758034,37.52,81424.47,0.18,0.10159,9e-05,9.33932]
[1778786758135,37.52,81424.58,0.18,0.10161,9e-05,9.34053]
[1778786760105,37.52,81424.58,0.18,0.10162,9e-05,9.34106]
[1778786760474,37.52,81424.58,0.18,0.10162,9e-05,9.34106]
[1778786760106,37.52,81424.3,0.18,0.1016,9e-05,9.33987]
[1778786762164,37.52,81424.3,0.18,0.10161,9e-05,9.34041]
[1778786762247,37.53,81424.56,0.18,0.10164,9e-05,9.34254]
[1778786765870,37.53,81434.04,0.18,0.10252,9e-05,9.4027]
[1778786770905,37.54,81432.63,0.18,0.10243,9e-05,9.39624]
[1778786775939,37.54,81423.82,0.18,0.10167,9e-05,9.34453]
[1778786776570,37.54,81423.82,0.18,0.10167,9e-05,9.34453]
[1778786776946,37.54,81423.59,0.18,0.10166,9e-05,9.34365]
[1778786781982,37.55,81422.62,0.18,0.10161,9e-05,9.34038]
[1778786784478,37.55,81420.18,0.18,0.1014,9e-05,9.32599]
[1778786784629,37.55,81421.38,0.18,0.10151,9e-05,9.3339]
[1778786785029,37.55,81421.92,0.18,0.10157,9e-05,9.33776]
[1778786790518,37.56,81422.33,0.18,0.10162,9e-05,9.34123]
[1778786792052,37.56,81416.08,0.18,0.10101,9e-05,9.29745]
[1778786797087,37.56,81416.35,0.18,0.10104,9e-05,9.29971]
[1778786802093,37.56,81414.58,0.17,0.1009,9e-05,9.28979]
[1778786806151,37.56,81425.93,0.17,0.10194,9e-05,9.36107]
[1778786812193,37.57,81427.57,0.17,0.10214,9e-05,9.37409]
[1778786812557,37.57,81427.57,0.16,0.10214,9e-05,9.37409]
[1778786815709,37.57,81416.63,0.16,0.10117,9e-05,9.30846]
[1778786822001,37.57,81423.4,0.16,0.10178,9e-05,9.34977]
[1778786828304,37.58,81417.53,0.16,0.10127,9e-05,9.31511]
[1778786830131,37.58,81417.7,0.15,0.1013,9e-05,9.3172]
[1778786831353,37.58,81352.16,0.15,0.09557,9e-05,8.9206]
[1778786831883,37.58,81352.16,0.15,0.09557,9e-05,8.9206]
[1778786832335,37.59,81352.16,0.15,0.09558,9e-05,8.9217]
[1778786833037,37.59,81352.16,0.15,0.09558,9e-05,8.9217]
[1778786833343,37.59,81325.6,0.15,0.09333,8e-05,8.76314]
[1778786833886,37.59,81325.6,0.15,0.09333,8e-05,8.76314]
[1778786833953,37.59,81325.6,0.15,0.09333,8e-05,8.76314]
[1778786834248,37.59,81325.6,0.15,0.09333,8e-05,8.76314]
[1778786834359,37.59,81326.82,0.15,0.09343,8e-05,8.77042]
[1778786834617,37.59,81326.82,0.15,0.09343,8e-05,8.77042]
[1778786835414,37.59,81326.82,0.14,0.09343,8e-05,8.77042]
[1778786835460,37.59,81331.35,0.14,0.09382,8e-05,8.79775]
[1778786840501,37.59,81327.22,0.13,0.09348,8e-05,8.77389]
[1778786841788,37.59,81325.91,0.13,0.09337,8e-05,8.76652]
[1778786842408,37.59,81324.96,0.13,0.0933,8e-05,8.76106]
[1778786843412,37.59,81301.18,0.13,0.09131,8e-05,8.62029]
[1778786844419,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845000,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845003,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845012,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845015,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845067,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845315,37.59,81288.54,0.13,0.09027,8e-05,8.54554]
[1778786845427,37.59,81290.4,0.13,0.09043,8e-05,8.55706]
[1778786850461,37.6,81300.27,0.13,0.09127,8e-05,8.61718]
[1778786850745,37.6,81300.27,0.13,0.09127,8e-05,8.61718]
[1778786851134,37.6,81300.27,0.13,0.09127,8e-05,8.61718]
[1778786851468,37.6,81303.77,0.13,0.09151,8e-05,8.63247]
[1778786854489,37.6,81316.08,0.13,0.09255,8e-05,8.70632]
[1778786855544,37.6,81316.08,0.13,0.09255,8e-05,8.70632]
[1778786855496,37.6,81326.02,0.13,0.09339,8e-05,8.76578]
[1778786857510,37.6,81336.11,0.13,0.09425,9e-05,8.82646]
[1778786858996,37.6,81338.55,0.13,0.09447,9e-05,8.84129]
[1778786859004,37.6,81338.55,0.13,0.09447,9e-05,8.84129]
[1778786864467,37.6,81349.82,0.13,0.09544,9e-05,8.90981]
[1778786865101,37.6,81353.18,0.13,0.09573,9e-05,8.93017]
[1778786865571,37.6,81353.33,0.13,0.09575,9e-05,8.93124]
[1778786867167,37.61,81353.25,0.13,0.09574,9e-05,8.9309]
[1778786867580,37.61,81354.43,0.13,0.09585,9e-05,8.93814]
[1778786872617,37.61,81352.97,0.13,0.09573,9e-05,8.93007]
[1778786877651,37.61,81351.97,0.13,0.09566,9e-05,8.9248]
[1778786882686,37.61,81349.7,0.13,0.09547,9e-05,8.91196]
[1778786884479,37.61,81349.7,0.13,0.09547,9e-05,8.91196]
[1778786885761,37.61,81349.02,0.13,0.09542,9e-05,8.90845]
[1778786885816,37.61,81352.07,0.13,0.09569,9e-05,8.92698]
[1778786889972,37.61,81337.67,0.13,0.09447,9e-05,8.8413]
[1778786891959,37.61,81336.82,0.13,0.09439,9e-05,8.83589]
[1778786891983,37.61,81347.01,0.13,0.09526,9e-05,8.89674]
[1778786893362,37.61,81347.01,0.13,0.09526,9e-05,8.89674]
[1778786893367,37.61,81347.01,0.13,0.09526,9e-05,8.89674]
[1778786893530,37.61,81347.01,0.13,0.09526,9e-05,8.89674]
[1778786893548,37.61,81349.29,0.13,0.09546,9e-05,8.91075]
[1778786893989,37.61,81349.29,0.13,0.09546,9e-05,8.91075]
[1778786894066,37.61,81349.12,0.13,0.09545,9e-05,8.90995]
[1778786900290,37.62,81348.76,0.13,0.09543,9e-05,8.90883]
[1778786904427,37.62,81338.14,0.13,0.09452,9e-05,8.84527]
[1778786909510,37.62,81336.06,0.13,0.09433,9e-05,8.83195]
[1778786914948,37.61,81333.84,0.13,0.09407,8e-05,8.81169]
[1778786919983,37.61,81326.03,0.13,0.0934,8e-05,8.76426]
[1778786925018,37.61,81331.08,0.13,0.09382,8e-05,8.79366]
[1778786930053,37.61,81331.18,0.13,0.09381,8e-05,8.79334]
[1778786935088,37.6,81339.77,0.13,0.09453,9e-05,8.84375]
[1778786939116,37.6,81328.0,0.13,0.09351,8e-05,8.7724]
[1778786944160,37.6,81321.98,0.13,0.093,8e-05,8.73599]
[1778786946166,37.6,81338.94,0.13,0.09443,9e-05,8.83665]
[1778786951660,37.6,81322.92,0.13,0.09305,8e-05,8.73972]
[1778786957243,37.59,81320.94,0.13,0.09287,8e-05,8.72727]
[1778786960333,37.59,81317.04,0.13,0.09254,8e-05,8.70382]
[1778786961958,37.59,81316.09,0.13,0.09246,8e-05,8.69799]
[1778786962279,37.59,81315.68,0.13,0.09243,8e-05,8.69548]
[1778786964011,37.59,81315.56,0.13,0.09241,8e-05,8.69471]
[1778786964294,37.59,81314.63,0.13,0.09234,8e-05,8.68912]
[1778786969330,37.59,81318.14,0.13,0.09263,8e-05,8.70977]
[1778786971345,37.59,81308.15,0.13,0.09173,8e-05,8.64415]
[1778786976380,37.59,81308.33,0.13,0.09175,8e-05,8.64549]
[1778786979401,37.59,81318.93,0.13,0.09264,8e-05,8.70861]
[1778786984436,37.59,81319.2,0.13,0.09266,8e-05,8.70999]
[1778786989471,37.59,81321.87,0.13,0.09287,8e-05,8.72475]
[1778786994506,37.59,81319.98,0.13,0.0927,8e-05,8.71305]
[1778786999542,37.59,81317.35,0.13,0.09247,8e-05,8.69696]
[1778787004578,37.59,81317.73,0.13,0.0925,8e-05,8.69903]
[1778787009613,37.58,81317.49,0.13,0.09248,8e-05,8.6972]
[1778787014648,37.58,81318.74,0.13,0.09258,8e-05,8.70421]
[1778787019682,37.57,81316.49,0.13,0.09231,8e-05,8.68542]
[1778787021723,37.57,81316.39,0.13,0.09229,8e-05,8.68393]
[1778787021764,37.57,81304.29,0.13,0.09128,8e-05,8.61207]
[1778787023550,37.57,81304.29,0.13,0.09129,8e-05,8.61324]
[1778787023568,37.57,81304.29,0.13,0.09129,8e-05,8.61324]
[1778787023715,37.57,81299.24,0.13,0.09087,8e-05,8.58332]
[1778787024550,37.57,81299.24,0.13,0.09087,8e-05,8.58332]
[1778787024718,37.57,81294.62,0.13,0.09049,8e-05,8.55625]
[1778787026772,37.57,81307.62,0.13,0.09158,8e-05,8.634]
[1778787031773,37.58,81310.34,0.13,0.09178,8e-05,8.64577]
[1778787031906,37.58,81310.34,0.13,0.09178,8e-05,8.64577]
[1778787032780,37.58,81311.36,0.13,0.09186,8e-05,8.65183]
[1778787034609,37.58,81312.68,0.13,0.09197,8e-05,8.65967]
[1778787035999,37.58,81313.07,0.13,0.09201,8e-05,8.66199]
[1778787036093,37.58,81317.05,0.13,0.09234,8e-05,8.68565]
[1778787042297,37.58,81321.6,0.13,0.09272,8e-05,8.71257]
[1778787047887,37.58,81320.96,0.13,0.09266,8e-05,8.70852]
[1778787052922,37.57,81320.87,0.13,0.09265,8e-05,8.70782]
[1778787057956,37.57,81321.34,0.13,0.09269,8e-05,8.71043]
[1778787063097,37.57,81330.6,0.13,0.09346,8e-05,8.76519]
[1778787063313,37.57,81330.6,0.13,0.09346,8e-05,8.76519]
[1778787063762,37.57,81330.6,0.13,0.09346,8e-05,8.76519]
[1778787063811,37.57,81330.6,0.13,0.09346,8e-05,8.76519]
[1778787063827,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063833,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063852,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063875,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063893,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063899,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063908,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063923,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063933,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063940,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063948,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063951,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063961,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063967,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063976,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063981,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063987,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063991,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787063997,37.57,81333.13,0.13,0.09368,8e-05,8.78017]
[1778787064072,37.57,81342.0,0.13,0.09443,9e-05,8.83312]
[1778787065634,37.57,81342.0,0.13,0.09443,9e-05,8.83312]
[1778787065734,37.57,81343.88,0.13,0.09459,9e-05,8.84467]
[1778787066907,37.57,81343.88,0.13,0.0946,9e-05,8.84488]
[1778787066912,37.57,81343.88,0.13,0.0946,9e-05,8.84488]
[1778787067017,37.57,81343.88,0.13,0.0946,9e-05,8.84488]
[1778787067027,37.57,81343.88,0.13,0.0946,9e-05,8.84488]
[1778787067113,37.57,81343.88,0.13,0.0946,9e-05,8.84488]
[1778787067121,37.57,81349.02,0.13,0.09504,9e-05,8.87592]
[1778787072567,37.57,81355.4,0.13,0.09559,9e-05,8.9145]
[1778787075097,37.57,81358.01,0.13,0.0958,9e-05,8.92916]
[1778787075222,37.57,81358.01,0.13,0.0958,9e-05,8.92916]
[1778787075229,37.57,81358.01,0.13,0.0958,9e-05,8.92916]
[1778787075323,37.57,81360.57,0.13,0.09602,9e-05,8.9442]
[1778787081119,37.57,81356.92,0.13,0.09567,9e-05,8.92004]
[1778787086153,37.56,81360.15,0.13,0.09592,9e-05,8.93783]
[1778787090181,37.56,81374.75,0.13,0.09717,9e-05,9.02448]
[1778787095216,37.55,81378.84,0.13,0.09744,9e-05,9.04154]
[1778787099827,37.55,81377.99,0.13,0.09735,9e-05,9.03512]
[1778787100251,37.55,81381.72,0.13,0.09766,9e-05,9.05689]
[1778787105287,37.54,81381.43,0.13,0.0976,9e-05,9.05278]
[1778787110325,37.54,81383.18,0.13,0.09773,9e-05,9.06133]
[1778787115360,37.53,81384.46,0.13,0.09781,9e-05,9.06697]
[1778787120395,37.53,81385.31,0.13,0.09785,9e-05,9.07005]
[1778787125430,37.52,81384.43,0.13,0.09774,9e-05,9.0627]
[1778787130466,37.52,81395.3,0.13,0.09867,9e-05,9.12663]
[1778787133487,37.51,81406.04,0.13,0.0996,9e-05,9.19049]
[1778787134538,37.51,81418.15,0.13,0.10067,9e-05,9.26397]
[1778787140537,37.51,81426.0,0.13,0.10136,9e-05,9.31164]
[1778787142550,37.51,81436.54,0.13,0.1023,9e-05,9.37531]
[1778787145312,37.51,81439.64,0.13,0.10258,9e-05,9.39405]
[1778787145571,37.51,81439.98,0.13,0.1026,9e-05,9.39596]
[1778787147471,37.51,81441.31,0.13,0.10272,9e-05,9.40396]
[1778787147585,37.51,81440.81,0.13,0.10267,9e-05,9.40069]
[1778787152621,37.5,81440.18,0.13,0.10255,9e-05,9.39026]
[1778787157659,37.5,81439.82,0.13,0.10251,9e-05,9.38728]
[1778787163700,37.5,81442.84,0.13,0.10277,9e-05,9.40501]
[1778787168734,37.49,81446.3,0.13,0.10303,9e-05,9.42278]
[1778787173769,37.47,81445.62,0.13,0.10286,9e-05,9.41127]
[1778787174154,37.47,81445.62,0.13,0.10286,9e-05,9.41127]
[1778787174196,37.47,81445.62,0.13,0.10286,9e-05,9.41127]
[1778787174782,37.47,81445.18,0.13,0.1028,9e-05,9.40715]
[1778787176115,37.47,81452.28,0.13,0.10341,9e-05,9.44891]
[1778787176791,37.46,81453.88,0.13,0.10352,9e-05,9.45657]
[1778787181826,37.45,81449.74,0.13,0.10307,9e-05,9.42594]
[1778787186861,37.45,81433.32,0.13,0.10157,9e-05,9.32423]
[1778787191897,37.45,81439.18,0.13,0.1021,9e-05,9.36009]
[1778787192172,37.45,81439.18,0.13,0.1021,9e-05,9.36009]
[1778787192539,37.45,81439.18,0.13,0.1021,9e-05,9.36009]
[1778787192904,37.45,81440.16,0.13,0.10219,9e-05,9.36604]
[1778787194608,37.45,81440.7,0.13,0.10223,9e-05,9.36927]
[1778787194902,37.45,81440.7,0.13,0.10223,9e-05,9.36927]
[1778787194917,37.45,81440.92,0.13,0.10225,9e-05,9.37053]
[1778787196125,37.44,81441.33,0.13,0.10229,9e-05,9.37296]
[1778787197149,37.44,81438.93,0.13,0.10207,9e-05,9.35811]
[1778787198753,37.44,81435.88,0.13,0.10179,9e-05,9.3393]
[1778787198948,37.44,81435.56,0.13,0.10176,9e-05,9.33729]
[1778787204688,37.45,81429.7,0.13,0.10125,9e-05,9.30193]
[1778787210032,37.44,81430.75,0.13,0.10133,9e-05,9.30791]
[1778787216069,37.44,81429.85,0.13,0.10118,9e-05,9.29578]
[1778787219758,37.44,81439.76,0.13,0.10208,9e-05,9.3565]
[1778787225509,37.44,81444.2,0.13,0.10247,9e-05,9.38319]
[1778787228153,37.44,81447.05,0.13,0.10272,9e-05,9.40038]
[1778787231177,37.44,81447.34,0.13,0.10274,9e-05,9.40175]
[1778787236208,37.44,81441.55,0.13,0.10221,9e-05,9.36552]
[1778787241245,37.44,81442.68,0.13,0.10231,9e-05,9.37221]
[1778787246280,37.44,81442.65,0.13,0.1023,9e-05,9.37177]
[1778787251434,37.44,81442.47,0.13,0.10228,9e-05,9.37048]
[1778787251448,37.44,81452.19,0.13,0.10317,9e-05,9.43038]
[1778787252274,37.44,81452.19,0.13,0.10317,9e-05,9.43038]
[1778787252333,37.44,81455.52,0.13,0.10347,9e-05,9.45095]
[1778787257357,37.43,81453.2,0.13,0.10324,9e-05,9.43536]
[1778787262392,37.43,81447.84,0.13,0.10273,9e-05,9.40124]
[1778787267430,37.43,81448.44,0.13,0.10277,9e-05,9.40389]
[1778787271454,37.43,81440.89,0.13,0.10203,9e-05,9.35114]
[1778787276490,37.42,81445.91,0.13,0.10247,9e-05,9.38149]
[1778787280518,37.42,81455.71,0.13,0.10336,9e-05,9.44132]
[1778787285553,37.42,81457.89,0.13,0.10354,9e-05,9.45368]
[1778787290588,37.42,81458.64,0.13,0.10359,9e-05,9.45713]
[1778787295623,37.41,81454.57,0.13,0.1032,9e-05,9.43072]
[1778787300659,37.41,81447.14,0.13,0.10251,9e-05,9.38377]
[1778787305693,37.41,81445.94,0.13,0.10238,9e-05,9.37527]
[1778787307442,37.41,81444.74,0.13,0.10227,9e-05,9.36765]
[1778787307707,37.41,81434.81,0.13,0.10137,9e-05,9.30637]
[1778787309903,37.41,81430.36,0.13,0.10096,9e-05,9.27893]
[1778787310004,37.41,81426.69,0.13,0.10063,9e-05,9.25633]
[1778787315763,37.41,81423.14,0.13,0.10031,9e-05,9.2343]
[1778787318037,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787318204,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787318453,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787318535,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787318553,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787318610,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787318793,37.41,81412.54,0.13,0.09936,9e-05,9.16936]
[1778787319797,37.41,81399.0,0.13,0.09817,9e-05,9.08686]
[1778787321114,37.41,81394.77,0.13,0.09779,9e-05,9.0611]
[1778787321122,37.41,81394.77,0.13,0.09779,9e-05,9.0611]
[1778787321128,37.41,81394.77,0.13,0.09779,9e-05,9.0611]
[1778787321138,37.41,81394.77,0.13,0.09779,9e-05,9.0611]
[1778787321815,37.41,81391.68,0.13,0.09752,9e-05,9.04243]
[1778787322631,37.41,81391.68,0.13,0.09752,9e-05,9.04243]
[1778787322823,37.41,81387.92,0.13,0.0972,9e-05,9.01973]
[1778787324400,37.41,81381.72,0.13,0.09665,9e-05,8.9819]
[1778787324492,37.41,81381.72,0.13,0.09665,9e-05,8.9819]
[1778787324839,37.41,81380.62,0.13,0.09655,9e-05,8.97509]
[1778787327857,37.4,81370.45,0.13,0.09562,9e-05,8.90983]
[1778787328494,37.4,81370.45,0.13,0.09562,9e-05,8.90983]
[1778787328865,37.39,81374.32,0.13,0.09591,9e-05,8.93049]
[1778787333899,37.38,81378.97,0.13,0.0962,9e-05,8.94867]
[1778787338936,37.38,81376.4,0.13,0.09595,9e-05,8.93145]
[1778787343970,37.37,81368.45,0.13,0.09524,9e-05,8.88192]
[1778787348105,37.37,81352.66,0.13,0.09387,9e-05,8.78576]
[1778787354044,37.37,81344.38,0.13,0.09316,9e-05,8.73576]
[1778787359076,37.37,81342.69,0.13,0.09302,8e-05,8.72551]
[1778787364111,37.37,81324.24,0.13,0.09146,8e-05,8.61533]
[1778787369150,37.37,81324.66,0.13,0.09151,8e-05,8.61862]
[1778787371553,37.37,81325.83,0.13,0.09161,8e-05,8.62606]
[1778787371617,37.37,81325.83,0.13,0.09161,8e-05,8.62606]
[1778787372170,37.37,81327.42,0.13,0.09175,8e-05,8.63568]
[1778787373689,37.37,81327.28,0.13,0.09174,8e-05,8.63498]
[1778787374183,37.37,81327.6,0.13,0.09177,8e-05,8.63702]
[1778787379218,37.38,81331.81,0.13,0.09213,8e-05,8.66264]
[1778787384722,37.38,81331.61,0.13,0.09212,8e-05,8.66174]
[1778787390300,37.38,81338.82,0.13,0.09273,8e-05,8.70519]
[1778787395332,37.38,81348.66,0.13,0.09351,9e-05,8.75844]
[1778787400932,37.38,81346.97,0.13,0.09336,9e-05,8.74806]
[1778787402490,37.38,81344.18,0.13,0.09313,9e-05,8.73117]
[1778787402591,37.38,81338.66,0.13,0.09266,8e-05,8.69805]
[1778787406599,37.38,81338.21,0.13,0.09262,8e-05,8.6954]
[1778787406605,37.38,81338.21,0.13,0.09262,8e-05,8.6954]
[1778787406700,37.38,81348.02,0.13,0.09345,9e-05,8.75423]
[1778787412175,37.38,81350.28,0.13,0.09364,9e-05,8.76758]
[1778787417488,37.37,81351.53,0.13,0.09374,9e-05,8.77456]
[1778787422523,37.37,81341.39,0.13,0.09287,8e-05,8.71339]
[1778787423907,37.37,81341.39,0.13,0.09287,8e-05,8.71339]
[1778787425054,37.37,81340.51,0.13,0.0928,8e-05,8.70813]
[1778787425111,37.37,81338.8,0.13,0.09265,8e-05,8.69789]
[1778787430580,37.37,81335.65,0.13,0.09239,8e-05,8.67925]
[1778787435444,37.37,81343.53,0.13,0.09306,8e-05,8.72684]
[1778787436052,37.37,81339.15,0.13,0.09269,8e-05,8.70059]
[1778787441656,37.37,81338.08,0.13,0.0926,8e-05,8.69429]
[1778787446692,37.37,81335.21,0.13,0.09236,8e-05,8.67712]
[1778787451726,37.37,81329.73,0.13,0.09185,8e-05,8.63884]
[1778787456761,37.38,81323.08,0.13,0.09129,8e-05,8.59947]
[1778787461796,37.38,81320.45,0.13,0.09108,8e-05,8.58432]
[1778787466833,37.38,81321.31,0.13,0.09116,8e-05,8.59001]
[1778787471867,37.38,81317.23,0.13,0.09083,8e-05,8.56634]
[1778787474600,37.38,81317.26,0.13,0.09083,8e-05,8.56679]
[1778787476610,37.38,81317.09,0.13,0.09082,8e-05,8.56603]
[1778787476901,37.38,81317.09,0.13,0.09083,8e-05,8.56615]
[1778787481936,37.38,81317.7,0.13,0.09088,8e-05,8.57037]
[1778787486902,37.38,81321.09,0.13,0.09117,8e-05,8.59095]
[1778787487003,37.38,81329.16,0.13,0.09185,8e-05,8.63914]
[1778787492019,37.38,81332.87,0.13,0.09217,8e-05,8.66137]
[1778787494020,37.38,81343.38,0.13,0.09305,8e-05,8.72422]
[1778787499055,37.38,81346.67,0.13,0.09333,9e-05,8.74336]
[1778787504091,37.38,81342.27,0.13,0.09294,8e-05,8.7164]
[1778787506163,37.38,81335.73,0.13,0.09239,8e-05,8.67721]
[1778787507524,37.38,81335.88,0.13,0.0924,8e-05,8.67814]
[1778787508118,37.38,81335.61,0.13,0.09238,8e-05,8.67655]
[1778787513153,37.38,81337.14,0.13,0.09246,8e-05,8.68021]
[1778787515786,37.38,81335.46,0.13,0.09232,8e-05,8.67023]
[1778787515795,37.38,81335.46,0.13,0.09232,8e-05,8.67023]
[1778787516179,37.38,81335.06,0.13,0.09228,8e-05,8.66787]
[1778787521208,37.38,81333.58,0.13,0.09216,8e-05,8.65921]
[1778787526247,37.38,81329.96,0.13,0.09186,8e-05,8.63786]
[1778787531280,37.38,81334.48,0.13,0.09225,8e-05,8.66508]
[1778787536316,37.38,81336.63,0.13,0.09243,8e-05,8.67812]
[1778787541348,37.38,81339.75,0.13,0.09269,8e-05,8.69672]
[1778787544552,37.38,81338.78,0.13,0.09261,8e-05,8.69087]
[1778787544651,37.38,81338.78,0.13,0.09261,8e-05,8.69087]
[1778787545377,37.38,81338.38,0.13,0.09258,8e-05,8.68846]
[1778787550415,37.38,81334.94,0.13,0.09229,8e-05,8.66789]
[1778787555931,37.38,81333.88,0.13,0.09219,8e-05,8.66151]
[1778787560597,37.38,81333.06,0.13,0.09213,8e-05,8.65657]
[1778787560613,37.38,81333.06,0.13,0.09213,8e-05,8.65657]
[1778787560691,37.38,81332.61,0.13,0.09209,8e-05,8.65388]
[1778787562128,37.38,81332.61,0.13,0.09209,8e-05,8.65388]
[1778787562229,37.38,81320.72,0.13,0.09109,8e-05,8.58297]
[1778787562668,37.38,81320.72,0.13,0.09109,8e-05,8.58297]
[1778787563046,37.38,81320.72,0.13,0.09109,8e-05,8.58297]
[1778787563098,37.38,81320.22,0.13,0.09105,8e-05,8.57999]
[1778787564881,37.38,81320.22,0.13,0.09105,8e-05,8.58009]
[1778787564888,37.38,81320.22,0.13,0.09105,8e-05,8.58009]
[1778787564981,37.38,81320.58,0.13,0.09108,8e-05,8.58234]
[1778787566879,37.38,81320.57,0.13,0.09108,8e-05,8.58237]
[1778787567351,37.38,81320.57,0.13,0.09108,8e-05,8.58237]
[1778787567531,37.38,81318.68,0.13,0.09092,8e-05,8.57132]
[1778787572566,37.39,81318.87,0.13,0.0909,8e-05,8.56745]
[1778787577930,37.39,81318.67,0.13,0.09089,8e-05,8.56657]
[1778787579615,37.39,81339.01,0.13,0.0926,8e-05,8.68833]
[1778787580622,37.39,81349.19,0.13,0.09347,9e-05,8.74927]
[1778787586148,37.38,81352.68,0.13,0.09375,9e-05,8.76939]
[1778787591699,37.38,81352.8,0.13,0.09374,9e-05,8.7689]
[1778787596736,37.38,81351.95,0.13,0.09366,9e-05,8.76294]
[1778787601772,37.38,81347.3,0.13,0.09325,9e-05,8.73411]
[1778787606807,37.38,81354.17,0.13,0.09382,9e-05,8.77463]
[1778787611774,37.37,81356.01,0.13,0.09397,9e-05,8.785]
[1778787611986,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612696,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612711,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612717,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612727,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612731,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612741,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612748,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612752,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612760,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612768,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612773,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612776,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612781,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612796,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612801,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612821,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612831,37.37,81363.61,0.13,0.09462,9e-05,8.83058]
[1778787612874,37.37,81367.03,0.13,0.09491,9e-05,8.85102]
[1778787614945,37.37,81367.03,0.13,0.09491,9e-05,8.85077]
[1778787614956,37.37,81367.03,0.13,0.09491,9e-05,8.85077]
[1778787615063,37.37,81367.03,0.13,0.09491,9e-05,8.85077]
[1778787615072,37.37,81367.03,0.13,0.09491,9e-05,8.85077]
[1778787615077,37.37,81367.03,0.13,0.09491,9e-05,8.85077]
[1778787615164,37.37,81373.17,0.13,0.09544,9e-05,8.88757]
[1778787620916,37.37,81368.03,0.13,0.09497,9e-05,8.85478]
[1778787621118,37.37,81368.03,0.13,0.09497,9e-05,8.85478]
[1778787621219,37.37,81360.67,0.13,0.09433,9e-05,8.81009]
[1778787622857,37.37,81360.67,0.13,0.09433,9e-05,8.80985]
[1778787622918,37.37,81361.82,0.13,0.09442,9e-05,8.81653]
[1778787624936,37.36,81372.65,0.13,0.09535,9e-05,8.88134]
[1778787629967,37.36,81373.31,0.13,0.09538,9e-05,8.88352]
[1778787635035,37.36,81373.96,0.13,0.09535,9e-05,8.87997]
[1778787640046,37.35,81371.38,0.13,0.0951,9e-05,8.86255]
[1778787645928,37.35,81370.78,0.13,0.09503,9e-05,8.85754]
[1778787651121,37.34,81371.89,0.13,0.09509,9e-05,8.86181]
[1778787656155,37.34,81370.62,0.13,0.09496,9e-05,8.85239]
[1778787662197,37.33,81369.78,0.13,0.09486,9e-05,8.84539]
[1778787667232,37.33,81369.21,0.13,0.09479,9e-05,8.84042]
[1778787672267,37.33,81366.46,0.13,0.09453,9e-05,8.82245]
[1778787677304,37.32,81367.16,0.13,0.09457,9e-05,8.82535]
[1778787680821,37.32,81362.99,0.13,0.0942,9e-05,8.79942]
[1778787681430,37.32,81362.99,0.13,0.0942,9e-05,8.79942]
[1778787681435,37.32,81344.1,0.13,0.09258,8e-05,8.68551]
[1778787684654,37.32,81350.04,0.13,0.09308,9e-05,8.72098]
[1778787685359,37.32,81350.67,0.13,0.09314,9e-05,8.72456]
[1778787690405,37.32,81351.55,0.13,0.09321,9e-05,8.72952]
[1778787693420,37.32,81362.33,0.13,0.09407,9e-05,8.78843]
[1778787695434,37.32,81375.58,0.13,0.0952,9e-05,8.86776]
[1778787700469,37.31,81372.21,0.13,0.0949,9e-05,8.84626]
[1778787705504,37.31,81378.69,0.13,0.09543,9e-05,8.88372]
[1778787710540,37.31,81371.83,0.13,0.09482,9e-05,8.84082]
[1778787715576,37.3,81378.96,0.13,0.09541,9e-05,8.88258]
[1778787720611,37.3,81376.28,0.13,0.09516,9e-05,8.86464]
[1778787725649,37.29,81376.57,0.13,0.09516,9e-05,8.86472]
[1778787730684,37.29,81376.23,0.13,0.0951,9e-05,8.861]
[1778787735719,37.29,81380.3,0.13,0.09543,9e-05,8.88398]
[1778787740755,37.28,81380.3,0.13,0.0954,9e-05,8.88205]
[1778787745788,37.28,81386.04,0.13,0.09587,9e-05,8.91478]
[1778787750824,37.27,81385.24,0.13,0.09577,9e-05,8.90792]
[1778787755858,37.27,81385.06,0.13,0.09568,9e-05,8.89928]
[1778787760894,37.26,81384.93,0.13,0.09564,9e-05,8.89655]
[1778787767418,37.26,81384.0,0.13,0.09552,9e-05,8.88862]
[1778787773619,37.25,81383.36,0.13,0.09545,9e-05,8.88323]
[1778787784054,37.24,81382.49,0.13,0.0953,9e-05,8.87336]
[1778787791103,37.24,81382.36,0.13,0.09526,9e-05,8.87019]
[1778787796141,37.23,81382.95,0.13,0.09528,9e-05,8.87207]
[1778787799162,37.23,81367.74,0.13,0.09396,9e-05,8.77903]
[1778787804532,37.23,81368.55,0.13,0.09401,9e-05,8.78313]
[1778787805403,37.23,81374.25,0.13,0.0945,9e-05,8.81714]
[1778787805491,37.23,81375.3,0.13,0.09459,9e-05,8.82349]
[1778787811247,37.22,81369.96,0.13,0.09405,9e-05,8.78408]
[1778787816286,37.22,81363.28,0.13,0.09347,9e-05,8.74292]
[1778787821316,37.22,81371.18,0.13,0.09414,9e-05,8.7898]
[1778787828370,37.22,81371.18,0.13,0.09412,9e-05,8.78842]
[1778787835415,37.21,81371.28,0.13,0.0941,9e-05,8.78765]
[1778787841568,37.21,81371.32,0.13,0.0941,9e-05,8.78728]
[1778787846493,37.21,81380.99,0.13,0.09491,9e-05,8.844]
[1778787851527,37.2,81380.42,0.13,0.09484,9e-05,8.83909]
[1778787856562,37.2,81380.44,0.13,0.09481,9e-05,8.83755]
[1778787862605,37.2,81382.14,0.13,0.09494,9e-05,8.84614]
[1778787867639,37.19,81382.94,0.13,0.09499,9e-05,8.84952]
[1778787873681,37.19,81385.08,0.13,0.09509,9e-05,8.85505]
[1778787876295,37.19,81391.76,0.13,0.09567,9e-05,8.89529]
[1778787876705,37.19,81392.64,0.13,0.09574,9e-05,8.90031]
[1778787878748,37.18,81407.76,0.13,0.09705,9e-05,8.99133]
[1778787883784,37.18,81413.13,0.13,0.09749,9e-05,9.02167]
[1778787884564,37.18,81413.13,0.13,0.09749,9e-05,9.02167]
[1778787886572,37.17,81414.03,0.13,0.09755,9e-05,9.0262]
[1778787886807,37.17,81414.53,0.13,0.09759,9e-05,9.02877]
[1778787888636,37.17,81415.11,0.13,0.09764,9e-05,9.03183]
[1778787888819,37.17,81420.17,0.13,0.09808,9e-05,9.06235]
[1778787893855,37.17,81422.92,0.13,0.09828,9e-05,9.07656]
[1778787898890,37.16,81423.29,0.13,0.09828,9e-05,9.07619]
[1778787900165,37.16,81423.29,0.13,0.09828,9e-05,9.07619]
[1778787900178,37.16,81410.55,0.13,0.09714,9e-05,8.99766]
[1778787901002,37.16,81410.55,0.13,0.09714,9e-05,8.99766]
[1778787901008,37.16,81404.77,0.13,0.09662,9e-05,8.96184]
[1778787903067,37.16,81405.58,0.13,0.09669,9e-05,8.96637]
[1778787903165,37.15,81405.76,0.13,0.0967,9e-05,8.96711]
[1778787904261,37.15,81405.76,0.13,0.0967,9e-05,8.96711]
[1778787904536,37.15,81405.76,0.13,0.0967,9e-05,8.96711]
[1778787913995,37.15,81397.81,0.13,0.09595,9e-05,8.91484]
[1778787921044,37.14,81398.3,0.13,0.09596,9e-05,8.91565]
[1778787926079,37.14,81398.01,0.13,0.09591,9e-05,8.91224]
[1778787933128,37.13,81395.34,0.13,0.09559,9e-05,8.88811]
[1778787934459,37.13,81395.34,0.13,0.09559,9e-05,8.88811]
[1778787935955,37.13,81392.92,0.13,0.09537,9e-05,8.87308]
[1778787936056,37.13,81392.92,0.13,0.09536,9e-05,8.8725]
[1778787942194,37.12,81392.92,0.13,0.09534,9e-05,8.87081]
[1778787947228,37.12,81385.04,0.13,0.09464,9e-05,8.82174]
[1778787952611,37.12,81384.33,0.13,0.09456,9e-05,8.81655]
[1778787958759,37.12,81382.33,0.13,0.09437,9e-05,8.80284]
[1778787964349,37.11,81379.4,0.13,0.0941,9e-05,8.78423]
[1778787969384,37.11,81374.58,0.13,0.09367,9e-05,8.75432]
[1778787974419,37.11,81372.59,0.13,0.09349,9e-05,8.7416]
[1778787980462,37.11,81371.87,0.13,0.09342,9e-05,8.73644]
[1778787985497,37.11,81371.4,0.13,0.09337,9e-05,8.73292]
[1778787990532,37.1,81370.84,0.13,0.09331,9e-05,8.72882]
[1778787995567,37.1,81376.0,0.13,0.09369,9e-05,8.75373]
[1778787998589,37.1,81385.66,0.13,0.09452,9e-05,8.81161]
[1778788003623,37.1,81385.0,0.13,0.09444,9e-05,8.80635]
[1778788008659,37.1,81388.79,0.13,0.09475,9e-05,8.8281]
[1778788014705,37.09,81389.51,0.13,0.09479,9e-05,8.83081]
[1778788020749,37.09,81389.87,0.13,0.09479,9e-05,8.83102]
[1778788025779,37.08,81391.51,0.13,0.09492,9e-05,8.83954]
[1778788030814,37.08,81392.39,0.13,0.09497,9e-05,8.8434]
[1778788035849,37.08,81397.16,0.13,0.09536,9e-05,8.87081]
[1778788040884,37.07,81397.36,0.13,0.09536,9e-05,8.87035]
[1778788045111,37.07,81389.19,0.13,0.09463,9e-05,8.81964]
[1778788045921,37.07,81371.77,0.13,0.09312,9e-05,8.71347]
[1778788046390,37.07,81371.77,0.13,0.09312,9e-05,8.71347]
[1778788047161,37.07,81369.31,0.13,0.0929,9e-05,8.69851]
[1778788047935,37.07,81369.78,0.13,0.09294,9e-05,8.70129]
[1778788054310,37.07,81374.93,0.13,0.09338,9e-05,8.73218]
[1778788063059,37.06,81373.55,0.13,0.09319,9e-05,8.71704]
[1778788068080,37.06,81375.8,0.13,0.09338,9e-05,8.73006]
[1778788077556,37.06,81374.34,0.13,0.09325,9e-05,8.72072]
[1778788083185,37.06,81372.88,0.13,0.0931,9e-05,8.71066]
[1778788088220,37.06,81372.33,0.13,0.09305,9e-05,8.70682]
[1778788095269,37.06,81371.46,0.13,0.09296,9e-05,8.7009]
[1778788100316,37.06,81364.52,0.13,0.09237,9e-05,8.65877]
[1778788100559,37.06,81364.52,0.13,0.09237,9e-05,8.65877]
[1778788100878,37.06,81364.52,0.13,0.09237,9e-05,8.65877]
[1778788100980,37.06,81364.52,0.13,0.09237,9e-05,8.65877]
[1778788101028,37.06,81364.52,0.13,0.09237,9e-05,8.65877]
[1778788100994,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101110,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101120,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101227,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101234,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101294,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101314,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101377,37.06,81353.64,0.13,0.09144,8e-05,8.59322]
[1778788101418,37.06,81335.41,0.13,0.0899,8e-05,8.48391]
[1778788102421,37.06,81335.41,0.13,0.0899,8e-05,8.48391]
[1778788102530,37.06,81339.27,0.13,0.09024,8e-05,8.50783]
[1778788103320,37.06,81339.27,0.13,0.09024,8e-05,8.50783]
[1778788103332,37.06,81339.27,0.13,0.09024,8e-05,8.50783]
[1778788103445,37.06,81339.27,0.13,0.09024,8e-05,8.50783]
[1778788103546,37.06,81349.74,0.13,0.09112,8e-05,8.57084]
[1778788109823,37.06,81352.21,0.13,0.09134,8e-05,8.58642]
[1778788111081,37.06,81352.21,0.13,0.09134,8e-05,8.58642]
[1778788111236,37.06,81352.21,0.13,0.09134,8e-05,8.58642]
[1778788111337,37.06,81352.21,0.13,0.0913,8e-05,8.58107]
[1778788113114,37.06,81352.21,0.13,0.0913,8e-05,8.58107]
[1778788113215,37.06,81352.21,0.13,0.0913,8e-05,8.58127]
[1778788116064,37.06,81371.03,0.13,0.09291,9e-05,8.6949]
[1778788121452,37.06,81375.08,0.13,0.09325,9e-05,8.71894]
[1778788127495,37.06,81374.11,0.13,0.09316,9e-05,8.71242]
[1778788132530,37.06,81373.17,0.13,0.09307,9e-05,8.70615]
[1778788137565,37.06,81368.94,0.13,0.0927,9e-05,8.68009]
[1778788143607,37.06,81366.93,0.13,0.09252,9e-05,8.66766]
[1778788148642,37.05,81363.97,0.13,0.09226,9e-05,8.64964]
[1778788153678,37.05,81363.58,0.13,0.09221,9e-05,8.64599]
[1778788158713,37.05,81359.72,0.13,0.09186,9e-05,8.6212]
[1778788163747,37.04,81363.79,0.13,0.09219,9e-05,8.6444]
[1778788168782,37.04,81365.84,0.13,0.09234,9e-05,8.65536]
[1778788173817,37.04,81366.94,0.13,0.09239,9e-05,8.65688]
[1778788178854,37.04,81373.81,0.13,0.09298,9e-05,8.69828]
[1778788183888,37.04,81372.69,0.13,0.09286,9e-05,8.68988]
[1778788188925,37.04,81373.15,0.13,0.09289,9e-05,8.69227]
[1778788193961,37.04,81370.77,0.13,0.09268,9e-05,8.67708]
[1778788198994,37.03,81368.74,0.13,0.09248,9e-05,8.66335]
[1778788202015,37.03,81359.64,0.13,0.0917,9e-05,8.60792]
[1778788203024,37.03,81353.8,0.13,0.0912,8e-05,8.57258]
[1778788205039,37.03,81370.25,0.13,0.0926,9e-05,8.67183]
[1778788208060,37.03,81380.01,0.13,0.09344,9e-05,8.73052]
[1778788213098,37.03,81376.86,0.13,0.09314,9e-05,8.70956]
[1778788220147,37.02,81378.65,0.13,0.09325,9e-05,8.71767]
[1778788225184,37.01,81380.06,0.13,0.09335,9e-05,8.72424]
[1778788230676,37.01,81381.22,0.13,0.09344,9e-05,8.73097]
[1778788233239,37.01,81374.92,0.13,0.09285,9e-05,8.68716]
[1778788238273,37.01,81368.16,0.13,0.09226,9e-05,8.64573]
[1778788243310,37.01,81367.28,0.13,0.09216,9e-05,8.63906]
[1778788248344,37.0,81368.4,0.13,0.09224,9e-05,8.64445]
[1778788253973,37.0,81370.91,0.13,0.09244,9e-05,8.65848]
[1778788259420,37.0,81370.8,0.13,0.0924,9e-05,8.65589]
[1778788264456,36.99,81365.36,0.13,0.09192,9e-05,8.62184]
[1778788269491,36.99,81362.15,0.13,0.09163,9e-05,8.60132]
[1778788274526,36.99,81358.8,0.13,0.09133,8e-05,8.58032]
[1778788279561,36.99,81353.36,0.13,0.09086,8e-05,8.54684]
[1778788284597,36.99,81351.48,0.13,0.09069,8e-05,8.53508]
[1778788289631,36.99,81351.49,0.13,0.09069,8e-05,8.53476]
[1778788294667,36.99,81342.5,0.13,0.08988,8e-05,8.47498]
[1778788299701,36.99,81335.66,0.13,0.08931,8e-05,8.4344]
[1778788304736,36.99,81335.96,0.13,0.08934,8e-05,8.43666]
[1778788309772,36.99,81336.96,0.13,0.08943,8e-05,8.44319]
[1778788315815,36.99,81340.0,0.13,0.08969,8e-05,8.46196]
[1778788320849,36.99,81341.17,0.13,0.0898,8e-05,8.46945]
[1778788325887,36.99,81341.9,0.13,0.08987,8e-05,8.47433]
[1778788329128,36.99,81352.99,0.13,0.09081,8e-05,8.54116]
[1778788334546,36.99,81359.43,0.13,0.09135,8e-05,8.57989]
[1778788339988,36.99,81358.04,0.13,0.09123,8e-05,8.57103]
[1778788342002,36.99,81368.58,0.13,0.09212,9e-05,8.63437]
[1778788346123,36.99,81381.47,0.13,0.09324,9e-05,8.71287]
[1778788352072,36.99,81388.07,0.13,0.09376,9e-05,8.74741]
[1778788357106,36.99,81398.08,0.13,0.09462,9e-05,8.8079]
[1778788362142,36.99,81396.87,0.13,0.0945,9e-05,8.79962]
[1778788364543,36.99,81397.78,0.13,0.09458,9e-05,8.8049]
[1778788365165,36.99,81398.27,0.13,0.09462,9e-05,8.80775]
[1778788371206,36.98,81398.53,0.13,0.0946,9e-05,8.80678]
[1778788371637,36.98,81398.53,0.13,0.0946,9e-05,8.80678]
[1778788372412,36.98,81398.49,0.13,0.09459,9e-05,8.80607]
[1778788372804,36.98,81398.49,0.13,0.09459,9e-05,8.80607]
[1778788373219,36.98,81393.65,0.13,0.09417,9e-05,8.7762]
[1778788375399,36.98,81391.51,0.13,0.09397,9e-05,8.7624]
[1778788375521,36.98,81391.51,0.13,0.09397,9e-05,8.7624]
[1778788376241,36.98,81391.51,0.13,0.09396,9e-05,8.76201]
[1778788376894,36.98,81391.51,0.13,0.09396,9e-05,8.76201]
[1778788377247,36.98,81391.85,0.13,0.09399,9e-05,8.76405]
[1778788381328,36.98,81401.13,0.13,0.0948,9e-05,8.82038]
[1778788385128,36.98,81400.02,0.13,0.0947,9e-05,8.81328]
[1778788385220,36.98,81400.46,0.13,0.09473,9e-05,8.81585]
[1778788390358,36.98,81402.17,0.13,0.09487,9e-05,8.82564]
[1778788395378,36.97,81406.68,0.13,0.09526,9e-05,8.85232]
[1778788400411,36.97,81410.78,0.13,0.0956,9e-05,8.87634]
[1778788405447,36.97,81399.53,0.13,0.0946,9e-05,8.80656]
[1778788410482,36.97,81398.98,0.13,0.09454,9e-05,8.80263]
[1778788413111,36.97,81399.25,0.13,0.09451,9e-05,8.79856]
[1778788413944,36.97,81399.07,0.13,0.09449,9e-05,8.79725]
[1778788413959,36.97,81394.81,0.13,0.09412,9e-05,8.77132]
[1778788415993,36.96,81394.22,0.13,0.09407,9e-05,8.76725]
[1778788415998,36.96,81394.22,0.13,0.09407,9e-05,8.76725]
[1778788416093,36.96,81397.05,0.13,0.09431,9e-05,8.78403]
[1778788422017,36.96,81397.68,0.13,0.09435,9e-05,8.78733]
[1778788427602,36.96,81396.44,0.13,0.09424,9e-05,8.77925]
[1778788432637,36.96,81397.59,0.13,0.09433,9e-05,8.78583]
[1778788435824,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788435935,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436121,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436193,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436199,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436252,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436276,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436327,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436339,36.96,81398.18,0.13,0.09438,9e-05,8.78925]
[1778788436328,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436467,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436546,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436561,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436697,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436707,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436781,36.96,81415.47,0.13,0.09589,9e-05,8.89434]
[1778788436837,36.96,81431.01,0.13,0.09726,9e-05,8.98965]
[1778788438964,36.96,81431.01,0.13,0.09726,9e-05,8.98965]
[1778788438977,36.96,81431.01,0.13,0.09726,9e-05,8.98965]
[1778788439017,36.96,81431.01,0.13,0.09726,9e-05,8.98965]
[1778788439063,36.96,81440.25,0.13,0.09807,9e-05,9.04563]
[1778788439527,36.96,81440.25,0.13,0.09807,9e-05,9.04563]
[1778788439760,36.96,81440.25,0.13,0.09807,9e-05,9.04563]
[1778788439862,36.96,81441.66,0.13,0.09819,9e-05,9.05386]
[1778788442791,36.95,81435.94,0.13,0.09767,9e-05,9.01772]
[1778788442847,36.95,81435.94,0.13,0.09767,9e-05,9.01772]
[1778788442948,36.95,81433.82,0.13,0.09747,9e-05,9.00426]
[1778788444827,36.95,81433.82,0.13,0.09747,9e-05,9.00386]
[1778788444912,36.95,81433.42,0.13,0.09743,9e-05,9.001]
[1778788451029,36.95,81427.31,0.13,0.09686,9e-05,8.96154]
[1778788451076,36.94,81417.91,0.13,0.09602,9e-05,8.90355]
[1778788453793,36.94,81407.84,0.13,0.09512,9e-05,8.841]
[1778788458828,36.94,81406.89,0.13,0.095,9e-05,8.83271]
[1778788464870,36.93,81406.41,0.13,0.09491,9e-05,8.82678]
[1778788468898,36.93,81416.18,0.13,0.09575,9e-05,8.88515]
[1778788473935,36.92,81424.13,0.13,0.09638,9e-05,8.92706]
[1778788478969,36.92,81428.44,0.13,0.09674,9e-05,8.95198]
[1778788484004,36.91,81437.9,0.13,0.09756,9e-05,9.00826]
[1778788489038,36.91,81436.56,0.13,0.09741,9e-05,8.99801]
[1778788494074,36.91,81438.17,0.13,0.09752,9e-05,9.00589]
[1778788499109,36.9,81439.24,0.13,0.09759,9e-05,9.01046]
[1778788501092,36.9,81441.03,0.13,0.09774,9e-05,9.02106]
[1778788501129,36.9,81437.59,0.13,0.09743,9e-05,8.99986]
[1778788501560,36.9,81437.59,0.13,0.09743,9e-05,8.99986]
[1778788502001,36.9,81437.59,0.13,0.09743,9e-05,8.99986]
[1778788502442,36.9,81437.59,0.13,0.09743,9e-05,8.99986]
[1778788502507,36.9,81408.59,0.13,0.09486,9e-05,8.82103]
[1778788502612,36.9,81408.59,0.13,0.09486,9e-05,8.82103]
[1778788502670,36.9,81408.59,0.13,0.09486,9e-05,8.82103]
[1778788502778,36.9,81408.59,0.13,0.09486,9e-05,8.82103]
[1778788502897,36.9,81408.59,0.13,0.09486,9e-05,8.82103]
[1778788503145,36.9,81395.91,0.13,0.09375,9e-05,8.74368]
[1778788505138,36.9,81396.98,0.13,0.09384,9e-05,8.75014]
[1778788505146,36.9,81396.98,0.13,0.09384,9e-05,8.75014]
[1778788505195,36.9,81396.98,0.13,0.09384,9e-05,8.75014]
[1778788505212,36.9,81396.98,0.13,0.09384,9e-05,8.75014]
[1778788505298,36.9,81396.98,0.13,0.09384,9e-05,8.75014]
[1778788505399,36.9,81384.39,0.13,0.09275,9e-05,8.67333]
[1778788509870,36.87,81382.93,0.13,0.09246,9e-05,8.65326]
[1778788510068,36.87,81382.93,0.13,0.09246,9e-05,8.65326]
[1778788510196,36.86,81381.35,0.13,0.09229,9e-05,8.6411]
[1778788512885,36.86,81382.75,0.13,0.0924,9e-05,8.6491]
[1778788512924,36.86,81382.75,0.13,0.0924,9e-05,8.6491]
[1778788512935,36.86,81382.75,0.13,0.0924,9e-05,8.6491]
[1778788513217,36.86,81383.33,0.13,0.09241,9e-05,8.65015]
[1778788518253,36.85,81381.17,0.13,0.09221,9e-05,8.63589]
[1778788523288,36.85,81381.94,0.13,0.09226,9e-05,8.63947]
[1778788529329,36.85,81379.42,0.13,0.09203,9e-05,8.62307]
[1778788534364,36.85,81379.47,0.13,0.09197,9e-05,8.61692]
[1778788539399,36.84,81384.26,0.13,0.09237,9e-05,8.64497]
[1778788544435,36.84,81379.62,0.13,0.09195,9e-05,8.61585]
[1778788549469,36.84,81379.59,0.13,0.09194,9e-05,8.6148]
[1778788554504,36.84,81378.24,0.13,0.09181,9e-05,8.60576]
[1778788559540,36.84,81373.23,0.13,0.09137,9e-05,8.57471]
[1778788563538,36.83,81373.17,0.13,0.09136,9e-05,8.57408]
[1778788563584,36.83,81378.61,0.13,0.09182,9e-05,8.60674]
[1778788566357,36.83,81385.44,0.13,0.09241,9e-05,8.64796]
[1778788566458,36.83,81392.15,0.13,0.09298,9e-05,8.68819]
[1778788571630,36.83,81387.39,0.13,0.09255,9e-05,8.65778]
[1778788576664,36.83,81382.34,0.13,0.0921,9e-05,8.62595]
[1778788579954,36.82,81371.44,0.13,0.09115,9e-05,8.55936]
[1778788580859,36.82,81371.44,0.13,0.09115,9e-05,8.55936]
[1778788580939,36.82,81370.86,0.13,0.0911,9e-05,8.55554]
[1778788582772,36.82,81370.86,0.13,0.0911,9e-05,8.55554]
[1778788582903,36.82,81370.86,0.13,0.0911,9e-05,8.55554]
[1778788582913,36.82,81370.0,0.13,0.09102,9e-05,8.55013]
[1778788589755,36.82,81370.51,0.13,0.09106,9e-05,8.55263]
[1778788595265,36.82,81365.72,0.13,0.0906,8e-05,8.51796]
[1778788595366,36.82,81366.76,0.13,0.09068,8e-05,8.52417]
[1778788600832,36.82,81368.46,0.13,0.09083,9e-05,8.53427]
[1778788604505,36.82,81369.89,0.13,0.09095,9e-05,8.5428]
[1778788605545,36.82,81373.13,0.13,0.09122,9e-05,8.56233]
[1778788605867,36.82,81374.08,0.13,0.0913,9e-05,8.568]
[1778788610902,36.82,81386.38,0.13,0.09235,9e-05,8.64189]
[1778788611720,36.82,81386.38,0.13,0.09235,9e-05,8.64189]
[1778788611913,36.82,81387.52,0.13,0.09244,9e-05,8.64861]
[1778788614459,36.82,81382.64,0.13,0.09202,9e-05,8.61883]
[1778788615816,36.82,81382.42,0.13,0.092,9e-05,8.61718]
[1778788615917,36.82,81381.7,0.13,0.09194,9e-05,8.61282]
[1778788620975,36.81,81388.91,0.13,0.09254,9e-05,8.65549]
[1778788626012,36.81,81389.81,0.13,0.0926,9e-05,8.65978]
[1778788631049,36.81,81380.43,0.13,0.09178,9e-05,8.6017]
[1778788636336,36.81,81374.27,0.13,0.09124,9e-05,8.56378]
[1778788636416,36.81,81375.42,0.13,0.09134,9e-05,8.57059]
[1778788642122,36.81,81379.43,0.13,0.09167,9e-05,8.59389]
[1778788644552,36.8,81379.63,0.13,0.09168,9e-05,8.5949]
[1778788646604,36.8,81378.6,0.13,0.09159,9e-05,8.58827]
[1778788647157,36.8,81379.51,0.13,0.09166,9e-05,8.59338]
[1778788652191,36.8,81377.26,0.13,0.0914,9e-05,8.57318]
[1778788657227,36.8,81375.76,0.13,0.09126,9e-05,8.56315]
[1778788662261,36.8,81369.17,0.13,0.09069,9e-05,8.52252]
[1778788665098,36.8,81367.51,0.13,0.09054,8e-05,8.51229]
[1778788665282,36.8,81367.51,0.13,0.09054,8e-05,8.51218]
[1778788666161,36.8,81367.51,0.13,0.09054,8e-05,8.51218]
[1778788667143,36.8,81367.21,0.13,0.09051,8e-05,8.51027]
[1778788667297,36.8,81366.61,0.13,0.09046,8e-05,8.50656]
[1778788672333,36.79,81366.97,0.13,0.09048,8e-05,8.50827]
[1778788675357,36.79,81367.37,0.13,0.09052,8e-05,8.51051]
[1778788675456,36.79,81367.44,0.13,0.09052,8e-05,8.51084]
[1778788681395,36.79,81367.45,0.13,0.09051,8e-05,8.51036]
[1778788684222,36.79,81368.96,0.13,0.09064,9e-05,8.51929]
[1778788685633,36.79,81365.82,0.13,0.09037,8e-05,8.50024]
[1778788686436,36.79,81365.85,0.13,0.09037,8e-05,8.50025]
[1778788691471,36.79,81367.42,0.13,0.0905,8e-05,8.50932]
[1778788696506,36.79,81366.09,0.13,0.09038,8e-05,8.50089]
[1778788701542,36.79,81366.93,0.13,0.09045,8e-05,8.50557]
[1778788706576,36.79,81367.71,0.13,0.09051,8e-05,8.50993]
[1778788711611,36.79,81367.5,0.13,0.09043,8e-05,8.50279]
[1778788716646,36.79,81369.31,0.13,0.09058,9e-05,8.5134]
[1778788721681,36.78,81369.75,0.13,0.09062,9e-05,8.51571]
[1778788726718,36.78,81371.2,0.13,0.09073,9e-05,8.52415]
[1778788730747,36.78,81359.53,0.13,0.08974,8e-05,8.45376]
[1778788735784,36.78,81360.22,0.13,0.08981,8e-05,8.45826]
[1778788740819,36.79,81357.06,0.13,0.08955,8e-05,8.43959]
[1778788745854,36.79,81355.42,0.13,0.08941,8e-05,8.43018]
[1778788747869,36.79,81367.86,0.13,0.09047,8e-05,8.50521]
[1778788752903,36.79,81365.29,0.13,0.09025,8e-05,8.4897]
[1778788755928,36.79,81376.17,0.13,0.09118,9e-05,8.55541]
[1778788760964,36.79,81373.14,0.13,0.09091,9e-05,8.53669]
[1778788765998,36.79,81372.04,0.13,0.09082,9e-05,8.52989]
[1778788771035,36.79,81363.03,0.13,0.09,8e-05,8.46997]
[1778788776070,36.78,81367.95,0.13,0.0904,8e-05,8.49828]
[1778788780099,36.78,81379.15,0.13,0.09134,9e-05,8.56538]
[1778788785138,36.78,81382.8,0.13,0.09165,9e-05,8.58698]
[1778788787147,36.78,81398.08,0.13,0.09296,9e-05,8.67917]
[1778788791175,36.78,81409.51,0.13,0.09393,9e-05,8.74761]
[1778788794980,36.77,81404.58,0.13,0.09349,9e-05,8.71644]
[1778788795820,36.77,81404.02,0.13,0.09344,9e-05,8.71303]
[1778788796490,36.77,81404.02,0.13,0.09344,9e-05,8.71303]
[1778788796591,36.77,81379.79,0.13,0.09133,9e-05,8.56491]
[1778788800240,36.77,81390.94,0.13,0.09229,9e-05,8.63217]
[1778788801221,36.77,81390.94,0.13,0.09229,9e-05,8.63217]
[1778788801736,36.77,81390.94,0.13,0.09229,9e-05,8.63217]
[1778788801784,36.77,81390.94,0.13,0.09229,9e-05,8.63217]
[1778788801795,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801910,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801923,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801933,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801939,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801950,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801966,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801976,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801985,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788801991,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802002,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802008,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802013,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802019,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802029,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802034,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802041,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802051,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802057,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802061,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802071,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802076,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802082,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802087,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802093,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802098,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802108,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802112,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802122,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802128,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802133,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802139,36.77,81403.29,0.13,0.09335,9e-05,8.70698]
[1778788802256,36.77,81403.29,0.13,0.09335,9e-05,8.70669]
[1778788803376,36.77,81403.29,0.13,0.09335,9e-05,8.70669]
[1778788803394,36.77,81403.29,0.13,0.09335,9e-05,8.70669]
[1778788803476,36.77,81408.93,0.13,0.09383,9e-05,8.74076]
[1778788804309,36.77,81408.93,0.13,0.09383,9e-05,8.74076]
[1778788804359,36.77,81410.6,0.13,0.09397,9e-05,8.75064]
[1778788809610,36.76,81413.08,0.13,0.09417,9e-05,8.76438]
[1778788809704,36.76,81416.22,0.13,0.09444,9e-05,8.78323]
[1778788810135,36.76,81416.22,0.13,0.09444,9e-05,8.78323]
[1778788815431,36.76,81417.01,0.13,0.09448,9e-05,8.78581]
[1778788817298,36.76,81416.69,0.13,0.09444,9e-05,8.78348]
[1778788817443,36.76,81416.16,0.13,0.09439,9e-05,8.77988]
[1778788819458,36.75,81406.13,0.13,0.09351,9e-05,8.71795]
[1778788824501,36.75,81405.71,0.13,0.09346,9e-05,8.71436]
[1778788825414,36.75,81405.96,0.13,0.09347,9e-05,8.71562]
[1778788825512,36.75,81405.5,0.13,0.09343,9e-05,8.71256]
[1778788830536,36.75,81406.95,0.13,0.09354,9e-05,8.7201]
[1778788835582,36.74,81408.46,0.13,0.0936,9e-05,8.72237]
[1778788838593,36.74,81418.91,0.13,0.0945,9e-05,8.7854]
[1778788843628,36.74,81421.28,0.13,0.09468,9e-05,8.79805]
[1778788848665,36.73,81421.44,0.13,0.09467,9e-05,8.79713]
[1778788853698,36.73,81420.79,0.13,0.09458,9e-05,8.79129]
[1778788858734,36.72,81421.11,0.13,0.09458,9e-05,8.79144]
[1778788861243,36.72,81419.86,0.13,0.09446,9e-05,8.78306]
[1778788861488,36.72,81419.86,0.13,0.09446,9e-05,8.78306]
[1778788861794,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788861963,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862220,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862264,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862364,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862435,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862622,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862708,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862863,36.72,81433.78,0.13,0.09569,9e-05,8.86855]
[1778788862810,36.72,81447.21,0.13,0.09688,9e-05,8.95101]
[1778788863878,36.72,81447.21,0.13,0.09688,9e-05,8.95101]
[1778788863888,36.72,81447.21,0.13,0.09688,9e-05,8.95101]
[1778788863780,36.72,81447.21,0.13,0.09687,9e-05,8.94991]
[1778788863958,36.72,81447.21,0.13,0.09687,9e-05,8.94991]
[1778788863967,36.72,81447.21,0.13,0.09687,9e-05,8.94991]
[1778788864065,36.72,81447.21,0.13,0.09687,9e-05,8.94991]
[1778788864361,36.72,81447.21,0.13,0.09687,9e-05,8.94991]
[1778788864492,36.72,81447.21,0.13,0.09687,9e-05,8.94991]
[1778788864786,36.72,81446.42,0.13,0.09679,9e-05,8.94443]
[1778788866668,36.72,81444.62,0.13,0.09662,9e-05,8.93332]
[1778788866687,36.72,81444.62,0.13,0.09662,9e-05,8.93332]
[1778788866803,36.71,81441.35,0.13,0.09632,9e-05,8.91197]
[1778788871839,36.71,81435.74,0.13,0.09579,9e-05,8.87524]
[1778788872790,36.71,81435.74,0.13,0.09579,9e-05,8.87524]
[1778788872795,36.71,81435.74,0.13,0.09579,9e-05,8.87524]
[1778788872889,36.71,81444.28,0.13,0.09653,9e-05,8.92684]
[1778788874070,36.71,81444.28,0.13,0.09652,9e-05,8.92622]
[1778788874843,36.71,81444.28,0.13,0.09652,9e-05,8.92622]
[1778788874849,36.71,81444.28,0.13,0.09652,9e-05,8.92622]
[1778788874857,36.7,81439.08,0.13,0.09605,9e-05,8.89354]
[1778788879891,36.7,81436.22,0.13,0.09576,9e-05,8.87322]
[1778788884561,36.69,81435.22,0.13,0.09564,9e-05,8.86549]
[1778788885140,36.69,81436.13,0.13,0.09572,9e-05,8.87059]
[1778788885241,36.69,81435.49,0.13,0.09565,9e-05,8.86612]
[1778788890968,36.68,81435.56,0.13,0.09561,9e-05,8.86345]
[1778788895427,36.68,81435.6,0.13,0.09554,9e-05,8.85654]
[1778788895528,36.68,81435.6,0.13,0.09553,9e-05,8.85604]
[1778788898106,36.68,81435.19,0.13,0.09548,9e-05,8.85252]
[1778788899539,36.68,81435.19,0.13,0.09548,9e-05,8.85202]
[1778788899629,36.67,81435.19,0.13,0.09547,9e-05,8.85153]
[1778788905415,36.67,81433.51,0.13,0.09528,9e-05,8.83825]
[1778788911109,36.66,81432.62,0.13,0.09516,9e-05,8.82986]
[1778788917151,36.65,81432.1,0.13,0.09507,9e-05,8.8238]
[1778788922302,36.65,81436.48,0.13,0.09542,9e-05,8.8483]
[1778788922451,36.65,81436.48,0.13,0.09542,9e-05,8.8483]
[1778788922533,36.65,81436.24,0.13,0.0954,9e-05,8.84682]
[1778788928413,36.64,81440.98,0.13,0.09578,9e-05,8.87341]
[1778788934605,36.63,81445.85,0.13,0.09617,9e-05,8.90026]
[1778788936520,36.63,81446.51,0.13,0.09621,9e-05,8.90321]
[1778788936621,36.63,81447.45,0.13,0.09628,9e-05,8.90847]
[1778788942328,36.62,81448.35,0.13,0.09632,9e-05,8.9107]
[1778788947362,36.62,81447.89,0.13,0.09623,9e-05,8.90509]
[1778788952399,36.61,81447.31,0.13,0.09609,9e-05,8.89315]
[1778788957437,36.6,81446.65,0.13,0.09599,9e-05,8.88643]
[1778788963476,36.6,81444.92,0.13,0.09579,9e-05,8.87268]
[1778788968512,36.59,81447.9,0.13,0.09602,9e-05,8.88853]
[1778788969667,36.59,81447.9,0.13,0.09602,9e-05,8.88853]
[1778788969765,36.59,81451.52,0.13,0.09634,9e-05,8.9104]
[1778788974568,36.58,81453.02,0.13,0.09644,9e-05,8.91741]
[1778788975545,36.58,81452.65,0.13,0.0964,9e-05,8.91454]
[1778788975906,36.58,81452.84,0.13,0.0964,9e-05,8.91458]
[1778788978042,36.58,81453.41,0.13,0.09644,9e-05,8.91754]
[1778788978588,36.57,81450.34,0.13,0.09615,9e-05,8.89743]
[1778788983775,36.57,81452.65,0.13,0.09633,9e-05,8.91023]
[1778788983853,36.57,81459.04,0.13,0.0969,9e-05,8.9493]
[1778788984605,36.57,81459.04,0.13,0.0969,9e-05,8.9493]
[1778788985827,36.57,81463.13,0.13,0.09725,9e-05,8.97354]
[1778788985912,36.57,81463.98,0.13,0.09732,9e-05,8.9782]
[1778788989102,36.56,81463.68,0.13,0.09727,9e-05,8.9751]
[1778788989665,36.56,81464.65,0.13,0.09735,9e-05,8.98051]
[1778788994702,36.55,81466.82,0.13,0.0975,9e-05,8.99094]
[1778788999735,36.55,81468.57,0.13,0.09761,9e-05,8.99828]
[1778789004775,36.54,81474.93,0.13,0.09814,9e-05,9.03494]
[1778789009808,36.53,81480.14,0.13,0.09857,9e-05,9.06438]
[1778789015850,36.52,81482.69,0.13,0.09869,9e-05,9.07073]
[1778789020731,36.5,81487.63,0.13,0.099,9e-05,9.09215]
[1778789020884,36.5,81487.63,0.13,0.099,9e-05,9.09215]
[1778789025921,36.49,81486.75,0.13,0.09887,9e-05,9.08327]
[1778789030954,36.48,81485.51,0.13,0.09871,9e-05,9.07223]
[1778789035989,36.47,81486.8,0.13,0.09877,9e-05,9.07641]
[1778789041030,36.47,81486.61,0.13,0.0987,9e-05,9.07196]
[1778789046398,36.46,81487.17,0.13,0.0987,9e-05,9.07222]
[1778789048138,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048176,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048253,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048267,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048319,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048322,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048361,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048374,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048409,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048420,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048447,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048454,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048479,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048506,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048516,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048524,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048537,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048548,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048553,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048567,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048572,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048584,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048591,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048596,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048602,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789048614,36.46,81487.45,0.13,0.09872,9e-05,9.07307]
[1778789049090,36.46,81495.52,0.13,0.09945,9e-05,9.12363]
[1778789051103,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789051221,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789051232,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789051271,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789051282,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789051420,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789051424,36.45,81504.51,0.13,0.10022,9e-05,9.17587]
[1778789052108,36.43,81507.14,0.13,0.10034,9e-05,9.18419]
[1778789053088,36.43,81507.14,0.13,0.10034,9e-05,9.18419]
[1778789053128,36.43,81507.14,0.13,0.10034,9e-05,9.18419]
[1778789053189,36.42,81510.21,0.13,0.10055,9e-05,9.19889]
[1778789055238,36.41,81510.21,0.13,0.10049,9e-05,9.19443]
[1778789055251,36.41,81510.21,0.13,0.10049,9e-05,9.19443]
[1778789055501,36.41,81510.21,0.13,0.10049,9e-05,9.19443]
[1778789055833,36.4,81516.92,0.13,0.1011,9e-05,9.23627]
[1778789056468,36.4,81528.78,0.13,0.10221,9e-05,9.3111]
[1778789057426,36.4,81528.78,0.13,0.10221,9e-05,9.3111]
[1778789057518,36.4,81528.78,0.13,0.10221,9e-05,9.3111]
[1778789057598,36.4,81530.12,0.13,0.10233,9e-05,9.31934]
[1778789058438,36.4,81520.81,0.13,0.10146,9e-05,9.2602]
[1778789061921,36.4,81517.24,0.13,0.10112,9e-05,9.23736]
[1778789061941,36.4,81517.75,0.13,0.10117,9e-05,9.24045]
[1778789064344,36.4,81518.64,0.13,0.10124,9e-05,9.24579]
[1778789066029,36.4,81516.29,0.13,0.10102,9e-05,9.23082]
[1778789066116,36.4,81515.29,0.13,0.10093,9e-05,9.2243]
[1778789068070,36.4,81517.41,0.13,0.10112,9e-05,9.23768]
[1778789068113,36.4,81521.25,0.13,0.10148,9e-05,9.26167]
[1778789074023,36.4,81525.53,0.13,0.10181,9e-05,9.28233]
[1778789074247,36.4,81525.63,0.13,0.10182,9e-05,9.28279]
[1778789074544,36.4,81521.76,0.13,0.10146,9e-05,9.25815]
[1778789076301,36.4,81521.76,0.13,0.10146,9e-05,9.25802]
[1778789076387,36.4,81522.02,0.13,0.10148,9e-05,9.25955]
[1778789082325,36.39,81531.03,0.13,0.1023,9e-05,9.31536]
[1778789088654,36.39,81530.53,0.13,0.10224,9e-05,9.31127]
[1778789088756,36.39,81530.53,0.13,0.10224,9e-05,9.31082]
[1778789090054,36.39,81530.53,0.13,0.10224,9e-05,9.31082]
[1778789090109,36.39,81530.53,0.13,0.10223,9e-05,9.3106]
[1778789092745,36.39,81522.15,0.13,0.10144,9e-05,9.25723]
[1778789092846,36.39,81514.44,0.13,0.10072,9e-05,9.20847]
[1778789093607,36.39,81514.44,0.13,0.10072,9e-05,9.20847]
[1778789093612,36.39,81513.99,0.13,0.10068,9e-05,9.20556]
[1778789099444,36.39,81509.79,0.13,0.10028,9e-05,9.17869]
[1778789100981,36.39,81509.79,0.13,0.10028,9e-05,9.17869]
[1778789101082,36.39,81508.59,0.13,0.10017,9e-05,9.17098]
[1778789106820,36.39,81504.98,0.13,0.09983,9e-05,9.14786]
[1778789113542,36.39,81504.98,0.13,0.09982,9e-05,9.14731]
[1778789118579,36.38,81512.72,0.13,0.10053,9e-05,9.19548]
[1778789123614,36.38,81506.19,0.13,0.09991,9e-05,9.15347]
[1778789127982,36.38,81505.84,0.13,0.09988,9e-05,9.15097]
[1778789128090,36.38,81504.2,0.13,0.09972,9e-05,9.14055]
[1778789133683,36.38,81500.41,0.13,0.09932,9e-05,9.11067]
[1778789138720,36.38,81501.17,0.13,0.09938,9e-05,9.11485]
[1778789142111,36.38,81500.8,0.13,0.09934,9e-05,9.11236]
[1778789142746,36.38,81500.07,0.13,0.09927,9e-05,9.1076]
[1778789144944,36.38,81500.07,0.13,0.09927,9e-05,9.1076]
[1778789145011,36.38,81496.51,0.13,0.09894,9e-05,9.08509]
[1778789146080,36.38,81496.51,0.13,0.09894,9e-05,9.08509]
[1778789146196,36.38,81496.51,0.13,0.09894,9e-05,9.08509]
[1778789146142,36.38,81468.57,0.13,0.0964,9e-05,8.91044]
[1778789146499,36.38,81468.57,0.13,0.0964,9e-05,8.91044]
[1778789146919,36.38,81468.57,0.13,0.0964,9e-05,8.91044]
[1778789147088,36.38,81468.57,0.13,0.0964,9e-05,8.91044]
[1778789147103,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147229,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147242,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147311,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147326,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147383,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147406,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147477,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147593,36.38,81438.72,0.13,0.09374,9e-05,8.72514]
[1778789147784,36.38,81438.67,0.13,0.09373,9e-05,8.72491]
[1778789148790,36.38,81430.5,0.13,0.09302,9e-05,8.67471]
[1778789149686,36.38,81430.5,0.13,0.09302,9e-05,8.67471]
[1778789149697,36.38,81430.5,0.13,0.09302,9e-05,8.67471]
[1778789149754,36.38,81430.5,0.13,0.09302,9e-05,8.67471]
[1778789149762,36.38,81430.5,0.13,0.09302,9e-05,8.67471]
[1778789149910,36.38,81430.5,0.13,0.09302,9e-05,8.67471]
[1778789150011,36.38,81431.19,0.13,0.09308,9e-05,8.67911]
[1778789152756,36.38,81431.6,0.13,0.09311,9e-05,8.68156]
[1778789152923,36.38,81431.6,0.13,0.09311,9e-05,8.68156]
[1778789152985,36.38,81443.16,0.13,0.09413,9e-05,8.75263]
[1778789154493,36.38,81443.16,0.13,0.09413,9e-05,8.75268]
[1778789154877,36.38,81443.16,0.13,0.09413,9e-05,8.75268]
[1778789154938,36.38,81442.18,0.13,0.09404,9e-05,8.74668]
[1778789156532,36.38,81442.18,0.13,0.09405,9e-05,8.74674]
[1778789157186,36.38,81442.03,0.13,0.09403,9e-05,8.74593]
[1778789162892,36.38,81443.13,0.13,0.09414,9e-05,8.75308]
[1778789167926,36.38,81445.01,0.13,0.09431,9e-05,8.76486]
[1778789172963,36.38,81451.14,0.13,0.09485,9e-05,8.80309]
[1778789177996,36.38,81460.42,0.13,0.09568,9e-05,8.86053]
[1778789183040,36.38,81460.6,0.13,0.09569,9e-05,8.86123]
[1778789188080,36.38,81459.49,0.13,0.09559,9e-05,8.85389]
[1778789193116,36.38,81462.96,0.13,0.09584,9e-05,8.86944]
[1778789198169,36.38,81468.34,0.13,0.09632,9e-05,8.90255]
[1778789198327,36.38,81468.34,0.13,0.09632,9e-05,8.90255]
[1778789199200,36.38,81476.84,0.13,0.09708,9e-05,8.95544]
[1778789199479,36.38,81476.84,0.13,0.09708,9e-05,8.95544]
[1778789199495,36.38,81476.84,0.13,0.09708,9e-05,8.95544]
[1778789199752,36.38,81476.84,0.13,0.09708,9e-05,8.95544]
[1778789200172,36.38,81504.92,0.13,0.09965,9e-05,9.13158]
[1778789201178,36.38,81521.47,0.13,0.10119,9e-05,9.23587]
[1778789201620,36.38,81521.47,0.13,0.10119,9e-05,9.23587]
[1778789201632,36.38,81521.47,0.13,0.10119,9e-05,9.23587]
[1778789201707,36.38,81521.47,0.13,0.10119,9e-05,9.23587]
[1778789201716,36.38,81521.47,0.13,0.10119,9e-05,9.23587]
[1778789201820,36.38,81521.47,0.13,0.10119,9e-05,9.23587]
[1778789202184,36.38,81525.61,0.13,0.10158,9e-05,9.26221]
[1778789202460,36.38,81525.61,0.13,0.10158,9e-05,9.26221]
[1778789202471,36.38,81525.61,0.13,0.10158,9e-05,9.26221]
[1778789203191,36.38,81523.85,0.13,0.10141,9e-05,9.25121]
[1778789208041,36.38,81525.28,0.13,0.10156,9e-05,9.26106]
[1778789208044,36.38,81525.28,0.13,0.10156,9e-05,9.26106]
[1778789208226,36.38,81527.42,0.13,0.10176,9e-05,9.27473]
[1778789213261,36.38,81532.01,0.13,0.10218,9e-05,9.30269]
[1778789217543,36.37,81531.91,0.13,0.10215,9e-05,9.30106]
[1778789218296,36.37,81531.47,0.13,0.10211,9e-05,9.29802]
[1778789222417,36.37,81538.07,0.13,0.10272,9e-05,9.33907]
[1778789223334,36.37,81539.35,0.13,0.10284,9e-05,9.3472]
[1778789228368,36.37,81546.24,0.13,0.10348,9e-05,9.39074]
[1778789233402,36.37,81548.74,0.13,0.10371,9e-05,9.40615]
[1778789238437,36.37,81548.46,0.13,0.10368,9e-05,9.40376]
[1778789243472,36.37,81551.18,0.13,0.10393,0.0001,9.42049]
[1778789248511,36.37,81552.61,0.13,0.10406,0.0001,9.42903]
[1778789253548,36.36,81556.93,0.13,0.1044,0.0001,9.45022]
[1778789258592,36.36,81549.97,0.13,0.10373,9e-05,9.40534]
[1778789258688,36.36,81535.05,0.13,0.10232,9e-05,9.31051]
[1778789259418,36.36,81535.05,0.13,0.10232,9e-05,9.31051]
[1778789259590,36.36,81535.05,0.13,0.10232,9e-05,9.31059]
[1778789264658,36.36,81530.81,0.13,0.10193,9e-05,9.28439]
[1778789265570,36.36,81530.81,0.13,0.10193,9e-05,9.28439]
[1778789265666,36.36,81530.81,0.13,0.10194,9e-05,9.28453]
[1778789269222,36.37,81531.4,0.13,0.102,9e-05,9.28855]
[1778789269685,36.37,81531.99,0.13,0.10206,9e-05,9.29256]
[1778789269776,36.37,81532.08,0.13,0.10206,9e-05,9.29313]
[1778789274695,36.36,81545.42,0.13,0.10331,9e-05,9.37695]
[1778789279731,36.36,81541.48,0.13,0.10294,9e-05,9.35233]
[1778789284768,36.37,81542.58,0.13,0.10305,9e-05,9.35972]
[1778789289804,36.37,81541.59,0.13,0.10297,9e-05,9.35384]
[1778789294839,36.36,81542.27,0.13,0.10301,9e-05,9.35698]
[1778789300881,36.36,81541.21,0.13,0.10289,9e-05,9.34869]
[1778789305915,36.36,81540.56,0.13,0.10281,9e-05,9.34332]
[1778789310954,36.35,81540.83,0.13,0.10282,9e-05,9.34386]
[1778789315987,36.35,81538.55,0.13,0.10253,9e-05,9.32283]
[1778789321025,36.35,81536.05,0.13,0.10228,9e-05,9.3059]
[1778789326324,36.35,81535.99,0.13,0.10227,9e-05,9.30488]
[1778789326453,36.35,81535.99,0.13,0.10227,9e-05,9.30488]
[1778789326467,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789326851,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327102,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327116,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327249,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327354,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327358,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327393,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327397,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327426,36.35,81525.3,0.13,0.10126,9e-05,9.23704]
[1778789327417,36.35,81513.92,0.13,0.1002,9e-05,9.16514]
[1778789328197,36.35,81513.92,0.13,0.1002,9e-05,9.16514]
[1778789328406,36.35,81514.85,0.13,0.10029,9e-05,9.1711]
[1778789329196,36.35,81514.85,0.13,0.10029,9e-05,9.1711]
[1778789329208,36.35,81514.85,0.13,0.10029,9e-05,9.1711]
[1778789329295,36.35,81514.1,0.13,0.10022,9e-05,9.16637]
[1778789333672,36.34,81514.32,0.13,0.10022,9e-05,9.16632]
[1778789334117,36.34,81521.44,0.13,0.10088,9e-05,9.21087]
[1778789339151,36.34,81524.29,0.13,0.10111,9e-05,9.2269]
[1778789344187,36.34,81524.76,0.13,0.10115,9e-05,9.22942]
[1778789349222,36.34,81523.96,0.13,0.10107,9e-05,9.22392]
[1778789352758,36.34,81523.98,0.13,0.10107,9e-05,9.22382]
[1778789352786,36.34,81523.98,0.13,0.10107,9e-05,9.22382]
[1778789352824,36.34,81523.98,0.13,0.10107,9e-05,9.22382]
[1778789353255,36.34,81526.09,0.13,0.10126,9e-05,9.23708]
[1778789354257,36.34,81516.96,0.13,0.10041,9e-05,9.17931]
[1778789355182,36.34,81516.96,0.13,0.10041,9e-05,9.17931]
[1778789355283,36.34,81508.73,0.13,0.09965,9e-05,9.12743]
[1778789360299,36.34,81507.97,0.13,0.09958,9e-05,9.12255]
[1778789365335,36.33,81508.03,0.13,0.09956,9e-05,9.12123]
[1778789371383,36.33,81506.72,0.13,0.09937,9e-05,9.10643]
[1778789374507,36.33,81495.63,0.13,0.09835,9e-05,9.03658]
[1778789377945,36.33,81489.65,0.13,0.09779,9e-05,8.99846]
[1778789378431,36.33,81490.56,0.13,0.09787,9e-05,9.00396]
[1778789382460,36.33,81501.62,0.13,0.09887,9e-05,9.07239]
[1778789387496,36.32,81499.79,0.13,0.09868,9e-05,9.0596]
[1778789392532,36.32,81498.86,0.13,0.09857,9e-05,9.05181]
[1778789397566,36.31,81497.35,0.13,0.09841,9e-05,9.04102]
[1778789402600,36.31,81496.92,0.13,0.09834,9e-05,9.03629]
[1778789407111,36.31,81505.51,0.13,0.09912,9e-05,9.08956]
[1778789407209,36.31,81506.26,0.13,0.09919,9e-05,9.09423]
[1778789412671,36.31,81508.22,0.13,0.09936,9e-05,9.10623]
[1778789418018,36.31,81509.95,0.13,0.09952,9e-05,9.11689]
[1778789418119,36.31,81510.78,0.13,0.0996,9e-05,9.12207]
[1778789419139,36.31,81510.78,0.13,0.0996,9e-05,9.12207]
[1778789419240,36.31,81501.99,0.13,0.09878,9e-05,9.06672]
[1778789424756,36.3,81497.03,0.13,0.0983,9e-05,9.03381]
[1778789429789,36.3,81498.66,0.13,0.09842,9e-05,9.04197]
[1778789434825,36.29,81498.09,0.13,0.09829,9e-05,9.03095]
[1778789439862,36.29,81494.24,0.13,0.09791,9e-05,9.00507]
[1778789444896,36.29,81490.4,0.13,0.09754,9e-05,8.97944]
[1778789449932,36.28,81488.73,0.13,0.09737,9e-05,8.96753]
[1778789454965,36.28,81489.34,0.13,0.0974,9e-05,8.96992]
[1778789460002,36.27,81496.89,0.13,0.09807,9e-05,9.01567]
[1778789465037,36.27,81498.37,0.13,0.09817,9e-05,9.02302]
[1778789470072,36.27,81498.83,0.13,0.09819,9e-05,9.02411]
[1778789475107,36.26,81498.01,0.13,0.09809,9e-05,9.01717]
[1778789480142,36.26,81497.88,0.13,0.09805,9e-05,9.01457]
[1778789487192,36.25,81496.67,0.13,0.0979,9e-05,9.00446]
[1778789492226,36.25,81497.49,0.13,0.09789,9e-05,9.00211]
[1778789497261,36.24,81495.88,0.13,0.09772,9e-05,8.99015]
[1778789502296,36.24,81492.96,0.13,0.09743,9e-05,8.97011]
[1778789507331,36.23,81494.06,0.13,0.0975,9e-05,8.97538]
[1778789511466,36.23,81496.24,0.13,0.09769,9e-05,8.98809]
[1778789511548,36.23,81494.79,0.13,0.09755,9e-05,8.97864]
[1778789513381,36.23,81482.6,0.13,0.09643,9e-05,8.90164]
[1778789516239,36.23,81476.23,0.13,0.09585,9e-05,8.86146]
[1778789516403,36.23,81475.04,0.13,0.09574,9e-05,8.85389]
[1778789517984,36.23,81475.41,0.13,0.09577,9e-05,8.85606]
[1778789518246,36.23,81475.41,0.13,0.09577,9e-05,8.85606]
[1778789518417,36.23,81476.1,0.13,0.09583,9e-05,8.86023]
[1778789523452,36.23,81478.68,0.13,0.09606,9e-05,8.87564]
[1778789528487,36.23,81475.68,0.13,0.09578,9e-05,8.85643]
[1778789533522,36.22,81474.7,0.13,0.09568,9e-05,8.84982]
[1778789538563,36.22,81474.33,0.13,0.09564,9e-05,8.84717]
[1778789541087,36.22,81474.05,0.13,0.09562,9e-05,8.84528]
[1778789541581,36.22,81473.9,0.13,0.0956,9e-05,8.84428]
[1778789545933,36.22,81473.76,0.13,0.09559,9e-05,8.84321]
[1778789546359,36.22,81473.76,0.13,0.09559,9e-05,8.84321]
[1778789546499,36.22,81473.76,0.13,0.09559,9e-05,8.84321]
[1778789546619,36.22,81473.29,0.13,0.09554,9e-05,8.84028]
[1778789547037,36.22,81473.29,0.13,0.09554,9e-05,8.84028]
[1778789547623,36.22,81461.31,0.13,0.09447,9e-05,8.76565]
[1778789549276,36.22,81459.07,0.13,0.09427,9e-05,8.75184]
[1778789549289,36.22,81459.07,0.13,0.09427,9e-05,8.75184]
[1778789549637,36.22,81458.89,0.13,0.09426,9e-05,8.75082]
[1778789554673,36.22,81462.0,0.13,0.09449,9e-05,8.76511]
[1778789555231,36.22,81462.0,0.13,0.09449,9e-05,8.76511]
[1778789555235,36.22,81462.0,0.13,0.09449,9e-05,8.76511]
[1778789555683,36.22,81462.2,0.13,0.09451,9e-05,8.76649]
[1778789560715,36.23,81463.75,0.13,0.09466,9e-05,8.77683]
[1778789564604,36.23,81460.53,0.13,0.09438,9e-05,8.75736]
[1778789565508,36.23,81454.42,0.13,0.09384,9e-05,8.71971]
[1778789565749,36.23,81455.66,0.13,0.09395,9e-05,8.72765]
[1778789570784,36.23,81446.2,0.13,0.09314,9e-05,8.67056]
[1778789575832,36.23,81441.69,0.13,0.09275,9e-05,8.64374]
[1778789575845,36.23,81441.69,0.13,0.09275,9e-05,8.64374]
[1778789576786,36.23,81441.69,0.13,0.09275,9e-05,8.64374]
[1778789575946,36.23,81429.9,0.13,0.09172,9e-05,8.57115]
[1778789576885,36.23,81429.53,0.13,0.09169,9e-05,8.56896]
[1778789577839,36.23,81429.53,0.13,0.09169,9e-05,8.56896]
[1778789577982,36.23,81429.53,0.13,0.09169,9e-05,8.56896]
[1778789577986,36.23,81429.53,0.13,0.09169,9e-05,8.56896]
[1778789578359,36.23,81429.53,0.13,0.09169,9e-05,8.56896]
[1778789578376,36.23,81429.53,0.13,0.09169,9e-05,8.56905]
[1778789578934,36.23,81429.53,0.13,0.09169,9e-05,8.56905]
[1778789579028,36.24,81428.3,0.13,0.09159,9e-05,8.56158]
[1778789584530,36.24,81426.6,0.13,0.09144,9e-05,8.55142]
[1778789586064,36.24,81425.7,0.13,0.09137,9e-05,8.54641]
[1778789586161,36.24,81425.51,0.13,0.09136,9e-05,8.54568]
[1778789592939,36.25,81424.48,0.13,0.09131,9e-05,8.54239]
[1778789597974,36.25,81421.75,0.13,0.09111,9e-05,8.5278]
[1778789603011,36.25,81420.92,0.13,0.09104,9e-05,8.52297]
[1778789608045,36.25,81418.76,0.13,0.09086,9e-05,8.50996]
[1778789612072,36.25,81418.26,0.13,0.09076,9e-05,8.50147]
[1778789613080,36.25,81418.54,0.13,0.09079,9e-05,8.50321]
[1778789618121,36.25,81416.92,0.13,0.09065,9e-05,8.49344]
[1778789623150,36.25,81407.04,0.13,0.0898,9e-05,8.43326]
[1778789628185,36.25,81402.5,0.13,0.08942,9e-05,8.40642]
[1778789633221,36.26,81403.05,0.13,0.08948,9e-05,8.41062]
[1778789640600,36.26,81404.68,0.13,0.08964,9e-05,8.42177]
[1778789646312,36.26,81404.58,0.13,0.08965,9e-05,8.42223]
[1778789651347,36.26,81403.08,0.13,0.08953,9e-05,8.414]
[1778789654850,36.27,81403.74,0.13,0.08959,9e-05,8.4184]
[1778789655239,36.27,81403.74,0.13,0.08959,9e-05,8.4184]
[1778789655287,36.27,81403.74,0.13,0.08959,9e-05,8.4184]
[1778789655391,36.27,81403.74,0.13,0.08959,9e-05,8.4184]
[1778789655485,36.27,81403.74,0.13,0.08959,9e-05,8.4184]
[1778789655509,36.27,81403.74,0.13,0.08959,9e-05,8.4184]
[1778789655563,36.27,81380.68,0.13,0.08764,8e-05,8.27867]
[1778789655942,36.27,81380.68,0.13,0.08764,8e-05,8.27867]
[1778789656216,36.27,81380.68,0.13,0.08764,8e-05,8.27867]
[1778789656425,36.27,81380.68,0.13,0.08764,8e-05,8.27867]
[1778789656438,36.27,81380.68,0.13,0.08764,8e-05,8.27867]
[1778789656535,36.27,81380.68,0.13,0.08764,8e-05,8.27867]
[1778789656539,36.27,81365.93,0.13,0.0864,8e-05,8.19003]
[1778789658331,36.27,81365.93,0.13,0.08641,8e-05,8.19058]
[1778789658409,36.27,81365.93,0.13,0.08641,8e-05,8.19058]
[1778789658417,36.27,81365.93,0.13,0.08641,8e-05,8.19058]
[1778789658511,36.27,81365.93,0.13,0.08641,8e-05,8.19058]
[1778789658568,36.27,81367.69,0.13,0.08657,8e-05,8.20175]
[1778789663431,36.28,81358.21,0.13,0.08581,8e-05,8.14752]
[1778789664068,36.28,81358.21,0.13,0.08581,8e-05,8.14752]
[1778789664074,36.28,81358.21,0.13,0.08581,8e-05,8.14752]
[1778789664144,36.28,81358.21,0.13,0.08581,8e-05,8.14752]
[1778789664603,36.28,81358.02,0.13,0.08581,8e-05,8.147]
[1778789668370,36.28,81356.0,0.13,0.08567,8e-05,8.13678]
[1778789668475,36.28,81356.0,0.13,0.08567,8e-05,8.13678]
[1778789668568,36.28,81356.18,0.13,0.08569,8e-05,8.13851]
[1778789673505,36.29,81348.5,0.13,0.08505,8e-05,8.09018]
[1778789678550,36.3,81341.82,0.13,0.08453,8e-05,8.05237]
[1778789683593,36.3,81336.6,0.13,0.08413,8e-05,8.02336]
[1778789684806,36.3,81336.6,0.13,0.08413,8e-05,8.02336]
[1778789684825,36.32,81337.2,0.13,0.0843,8e-05,8.03572]
[1778789686107,36.32,81336.5,0.13,0.08424,8e-05,8.03154]
[1778789687349,36.32,81336.13,0.13,0.08421,8e-05,8.02933]
[1778789688947,36.32,81327.96,0.13,0.08355,8e-05,7.98078]
[1778789689635,36.32,81325.42,0.13,0.08334,8e-05,7.96577]
[1778789694671,36.32,81320.54,0.13,0.08296,8e-05,7.93741]
[1778789695214,36.32,81320.54,0.13,0.08296,8e-05,7.93741]
[1778789695269,36.32,81320.54,0.13,0.08296,8e-05,7.93741]
[1778789695290,36.32,81320.54,0.13,0.08296,8e-05,7.93741]
[1778789695295,36.32,81320.54,0.13,0.08296,8e-05,7.93741]
[1778789695305,36.32,81320.54,0.13,0.08296,8e-05,7.93741]
[1778789695677,36.32,81320.06,0.13,0.08292,8e-05,7.93471]
[1778789697120,36.32,81316.99,0.13,0.08267,8e-05,7.91668]
[1778789697692,36.32,81314.65,0.13,0.08249,8e-05,7.90301]
[1778789700594,36.33,81312.43,0.13,0.08231,8e-05,7.89027]
[1778789701058,36.33,81311.85,0.13,0.08227,8e-05,7.88703]
[1778789701297,36.33,81311.85,0.13,0.08227,8e-05,7.88703]
[1778789701721,36.33,81298.66,0.13,0.08121,8e-05,7.8095]
[1778789703774,36.33,81290.2,0.13,0.08055,8e-05,7.76016]
[1778789703844,36.33,81304.26,0.13,0.08168,8e-05,7.8435]
[1778789704487,36.33,81304.26,0.13,0.08168,8e-05,7.8435]
[1778789704748,36.33,81304.02,0.13,0.08166,8e-05,7.84209]
[1778789706762,36.33,81320.56,0.13,0.083,8e-05,7.94041]
[1778789711791,36.33,81324.41,0.13,0.08331,8e-05,7.96354]
[1778789716825,36.33,81324.55,0.13,0.08333,8e-05,7.96469]
[1778789719023,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719066,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719218,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719222,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719301,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719347,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719359,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719393,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719401,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719435,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719443,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719464,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719471,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719491,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719498,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719516,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719524,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719534,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719545,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719551,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719559,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719572,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719577,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719586,36.33,81325.69,0.13,0.08342,8e-05,7.97151]
[1778789719848,36.33,81338.48,0.13,0.08447,8e-05,8.048]
[1778789720526,36.33,81338.48,0.13,0.08447,8e-05,8.048]
[1778789720854,36.33,81350.5,0.13,0.08547,8e-05,8.12006]
[1778789721896,36.33,81350.5,0.13,0.08547,8e-05,8.12006]
[1778789722871,36.33,81349.73,0.13,0.08541,8e-05,8.11591]
[1778789723666,36.33,81349.73,0.13,0.08541,8e-05,8.11591]
[1778789723692,36.33,81349.73,0.13,0.08541,8e-05,8.11591]
[1778789723868,36.33,81349.73,0.13,0.08541,8e-05,8.11591]
[1778789723915,36.33,81349.73,0.13,0.08541,8e-05,8.11591]
[1778789723876,36.33,81344.17,0.13,0.08495,8e-05,8.08294]
[1778789724882,36.34,81340.32,0.13,0.08464,8e-05,8.06027]
[1778789728055,36.34,81342.96,0.13,0.08486,8e-05,8.07613]
[1778789728910,36.34,81343.7,0.13,0.08492,8e-05,8.08043]
[1778789729922,36.34,81343.7,0.13,0.08492,8e-05,8.08043]
[1778789730924,36.33,81343.91,0.13,0.08493,8e-05,8.08145]
[1778789735964,36.33,81342.5,0.13,0.08476,8e-05,8.0671]
[1778789741332,36.33,81344.9,0.13,0.08495,8e-05,8.08091]
[1778789747040,36.33,81352.43,0.13,0.08556,8e-05,8.12501]
[1778789752075,36.33,81346.06,0.13,0.08502,8e-05,8.08603]
[1778789757113,36.33,81339.02,0.13,0.08443,8e-05,8.0435]
[1778789762149,36.33,81337.34,0.13,0.08429,8e-05,8.03325]
[1778789765170,36.33,81352.53,0.13,0.08554,8e-05,8.12362]
[1778789770204,36.32,81348.26,0.13,0.08518,8e-05,8.09733]
[1778789773453,36.32,81361.99,0.13,0.08631,8e-05,8.17917]
[1778789779268,36.32,81366.83,0.13,0.08669,8e-05,8.20646]
[1778789784301,36.32,81362.25,0.13,0.08628,8e-05,8.17734]
[1778789789337,36.31,81369.23,0.13,0.08684,8e-05,8.21776]
[1778789794377,36.31,81368.3,0.13,0.08669,8e-05,8.20496]
[1778789799407,36.3,81366.42,0.13,0.08651,8e-05,8.19203]
[1778789802506,36.3,81336.64,0.13,0.08404,8e-05,8.01293]
[1778789803111,36.3,81336.64,0.13,0.08404,8e-05,8.01293]
[1778789803405,36.3,81336.64,0.13,0.08404,8e-05,8.01293]
[1778789803588,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804246,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804307,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804362,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804422,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804483,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804549,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804616,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804706,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804886,36.3,81313.27,0.13,0.08214,8e-05,7.87415]
[1778789804927,36.3,81312.01,0.13,0.08204,8e-05,7.86688]
[1778789805153,36.3,81312.01,0.13,0.08204,8e-05,7.86688]
[1778789805449,36.3,81312.01,0.13,0.08204,8e-05,7.86705]
[1778789806736,36.3,81312.01,0.13,0.08204,8e-05,7.86705]
[1778789806746,36.3,81312.01,0.13,0.08204,8e-05,7.86705]
[1778789806768,36.3,81312.01,0.13,0.08204,8e-05,7.86705]
[1778789806778,36.3,81312.01,0.13,0.08204,8e-05,7.86705]
[1778789806886,36.3,81312.01,0.13,0.08204,8e-05,7.86705]
[1778789806940,36.3,81312.68,0.13,0.0821,8e-05,7.87117]
[1778789808420,36.3,81312.68,0.13,0.0821,8e-05,7.87133]
[1778789808461,36.3,81312.68,0.13,0.0821,8e-05,7.87133]
[1778789808476,36.3,81308.05,0.13,0.08173,8e-05,7.84419]
[1778789812041,36.3,81308.6,0.13,0.08178,8e-05,7.84781]
[1778789812306,36.3,81307.4,0.13,0.08169,8e-05,7.84091]
[1778789812414,36.3,81307.4,0.13,0.08169,8e-05,7.84091]
[1778789812421,36.3,81307.4,0.13,0.08169,8e-05,7.84091]
[1778789812551,36.3,81307.4,0.13,0.08169,8e-05,7.84091]
[1778789812653,36.31,81305.26,0.13,0.08152,8e-05,7.82848]
[1778789814535,36.31,81305.26,0.13,0.08152,8e-05,7.82867]
[1778789814693,36.31,81305.26,0.13,0.08152,8e-05,7.82867]
[1778789814699,36.31,81304.98,0.13,0.0815,8e-05,7.82722]
[1778789816597,36.31,81304.98,0.13,0.0815,8e-05,7.82741]
[1778789816632,36.31,81299.79,0.13,0.08109,8e-05,7.79708]
[1778789821899,36.31,81298.86,0.13,0.08104,8e-05,7.79295]
[1778789826600,36.31,81289.03,0.13,0.08028,8e-05,7.73679]
[1778789830629,36.32,81300.36,0.13,0.0812,8e-05,7.80465]
[1778789835665,36.32,81303.52,0.13,0.08146,8e-05,7.82444]
[1778789838685,36.32,81316.32,0.13,0.0825,8e-05,7.9006]
[1778789843719,36.32,81317.24,0.13,0.08258,8e-05,7.90658]
[1778789848754,36.32,81312.95,0.13,0.08225,8e-05,7.88183]
[1778789852784,36.33,81295.12,0.13,0.08078,8e-05,7.77209]
[1778789853612,36.33,81295.12,0.13,0.08078,8e-05,7.77209]
[1778789853881,36.33,81295.12,0.13,0.08078,8e-05,7.77209]
[1778789853890,36.33,81295.12,0.13,0.08078,8e-05,7.77209]
[1778789862854,36.33,81288.08,0.13,0.08027,8e-05,7.73445]
[1778789867890,36.34,81286.49,0.13,0.08017,8e-05,7.72716]
[1778789872925,36.34,81288.11,0.13,0.08033,8e-05,7.73861]
[1778789877961,36.35,81289.9,0.13,0.0805,8e-05,7.75097]
[1778789882995,36.35,81290.72,0.13,0.08058,8e-05,7.75758]
[1778789888030,36.36,81295.33,0.13,0.08097,8e-05,7.78626]
[1778789893065,36.36,81300.8,0.13,0.08143,8e-05,7.81988]
[1778789898101,36.36,81300.57,0.13,0.08143,8e-05,7.81977]
[1778789903135,36.37,81299.46,0.13,0.08136,8e-05,7.8145]
[1778789908170,36.37,81297.72,0.13,0.08124,8e-05,7.80553]
[1778789912536,36.37,81290.14,0.13,0.0806,8e-05,7.75706]
[1778789918240,36.38,81294.56,0.13,0.08098,8e-05,7.78488]
[1778789923275,36.38,81295.21,0.13,0.08105,8e-05,7.79014]
[1778789928311,36.38,81296.28,0.13,0.08116,8e-05,7.79787]
[1778789933344,36.39,81299.79,0.13,0.08146,8e-05,7.81977]
[1778789939387,36.39,81298.99,0.13,0.08141,8e-05,7.81652]
[1778789945429,36.39,81298.65,0.13,0.0814,8e-05,7.81591]
[1778789950464,36.4,81297.05,0.13,0.08129,8e-05,7.80766]
[1778789955499,36.4,81292.34,0.13,0.08094,8e-05,7.7814]
[1778789960535,36.4,81283.84,0.13,0.08028,8e-05,7.7332]
[1778789965572,36.41,81281.39,0.13,0.08011,8e-05,7.72067]
[1778789970606,36.41,81281.89,0.13,0.08018,8e-05,7.72534]
[1778789974634,36.41,81273.79,0.13,0.07951,8e-05,7.6742]
[1778789980676,36.42,81270.7,0.13,0.0793,8e-05,7.65871]
[1778789985711,36.42,81267.77,0.13,0.0791,8e-05,7.64372]
[1778789990745,36.43,81260.53,0.13,0.07857,8e-05,7.60381]
[1778789995780,36.43,81258.24,0.13,0.07842,8e-05,7.59294]
[1778790000816,36.44,81256.92,0.13,0.07835,8e-05,7.58769]
[1778790005851,36.45,81259.37,0.13,0.07857,8e-05,7.60422]
[1778790010887,36.45,81260.69,0.13,0.07871,8e-05,7.61404]
[1778790015922,36.46,81261.9,0.13,0.07883,8e-05,7.62316]
[1778790020718,36.46,81255.94,0.13,0.07839,8e-05,7.59043]
[1778790022487,36.46,81250.73,0.13,0.078,8e-05,7.56132]
[1778790022971,36.46,81242.9,0.13,0.07741,8e-05,7.51676]
[1778790025992,36.47,81231.89,0.13,0.07659,8e-05,7.45547]
[1778790027165,36.47,81231.89,0.13,0.07659,8e-05,7.45547]
[1778790027253,36.48,81220.02,0.13,0.07579,8e-05,7.39471]
[1778790028673,36.5,81220.13,0.13,0.07589,8e-05,7.4025]
[1778790029017,36.51,81211.69,0.13,0.07531,8e-05,7.35819]
[1778790029734,36.51,81211.69,0.13,0.07531,8e-05,7.35819]
[1778790029740,36.51,81211.69,0.13,0.07531,8e-05,7.35819]
[1778790029838,36.51,81211.69,0.13,0.07531,8e-05,7.35819]
[1778790030025,36.52,81206.97,0.13,0.07501,7e-05,7.33579]
[1778790030708,36.52,81206.97,0.13,0.07501,7e-05,7.33579]
[1778790031031,36.53,81207.87,0.13,0.07509,7e-05,7.34032]
[1778790034821,36.56,81210.36,0.13,0.07546,8e-05,7.36806]
[1778790035060,36.57,81211.21,0.13,0.07559,8e-05,7.37724]
[1778790040096,36.67,81209.67,0.13,0.07602,8e-05,7.4091]
[1778790044559,36.68,81210.96,0.13,0.07615,8e-05,7.4195]
[1778790045130,36.68,81210.96,0.13,0.07615,8e-05,7.4195]
[1778790045169,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790045463,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790045804,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790045873,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790046020,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790046037,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790046172,36.68,81210.45,0.13,0.07613,8e-05,7.41737]
[1778790046210,36.68,81197.72,0.13,0.07518,7e-05,7.34602]
[1778790046393,36.68,81197.72,0.13,0.07518,7e-05,7.34602]
[1778790046598,36.68,81197.72,0.13,0.07518,7e-05,7.34602]
[1778790046659,36.68,81197.72,0.13,0.07518,7e-05,7.34602]
[1778790047148,36.7,81197.72,0.13,0.07529,7e-05,7.35387]
[1778790048423,36.72,81204.52,0.13,0.07591,8e-05,7.4009]
[1778790048432,36.72,81204.52,0.13,0.07591,8e-05,7.4009]
[1778790048534,36.72,81204.52,0.13,0.07591,8e-05,7.4009]
[1778790048542,36.72,81204.52,0.13,0.07591,8e-05,7.4009]
[1778790048647,36.72,81204.52,0.13,0.07591,8e-05,7.4009]
[1778790049162,36.72,81208.31,0.13,0.07621,8e-05,7.42318]
[1778790051175,36.74,81220.25,0.13,0.07722,8e-05,7.49917]
[1778790051455,36.74,81220.25,0.13,0.07722,8e-05,7.49917]
[1778790051464,36.74,81220.25,0.13,0.07722,8e-05,7.49917]
[1778790051636,36.74,81220.25,0.13,0.07722,8e-05,7.49917]
[1778790052182,36.74,81220.98,0.13,0.07728,8e-05,7.50396]
[1778790057218,36.75,81229.59,0.13,0.07798,8e-05,7.55617]
[1778790058177,36.75,81229.59,0.13,0.07798,8e-05,7.55617]
[1778790059464,36.75,81235.68,0.13,0.07846,8e-05,7.59212]
[1778790059476,36.75,81235.68,0.13,0.07846,8e-05,7.59212]
[1778790063264,36.76,81246.95,0.13,0.07936,8e-05,7.65885]
[1778790064488,36.76,81246.85,0.13,0.07936,8e-05,7.65867]
[1778790065598,36.76,81245.81,0.13,0.07928,8e-05,7.65307]
[1778790066281,36.76,81247.06,0.13,0.07939,8e-05,7.66067]
[1778790069307,36.76,81234.68,0.13,0.07845,8e-05,7.59074]
[1778790074344,36.77,81247.31,0.13,0.07946,8e-05,7.6658]
[1778790079378,36.77,81249.58,0.13,0.07966,8e-05,7.6808]
[1778790084413,36.78,81251.44,0.13,0.07983,8e-05,7.69337]
[1778790089452,36.78,81243.28,0.13,0.07922,8e-05,7.64818]
[1778790092471,36.79,81233.95,0.13,0.07847,8e-05,7.59055]
[1778790096404,36.79,81230.79,0.13,0.07825,8e-05,7.57404]
[1778790096852,36.79,81229.78,0.13,0.07819,8e-05,7.56936]
[1778790102540,36.8,81225.16,0.13,0.07787,8e-05,7.54583]
[1778790104726,36.8,81215.2,0.13,0.07713,8e-05,7.49027]
[1778790110597,36.84,81219.65,0.13,0.07768,8e-05,7.53101]
[1778790113955,36.84,81229.42,0.13,0.07845,8e-05,7.58901]
[1778790119663,36.85,81230.11,0.13,0.07854,8e-05,7.59546]
[1778790124569,36.86,81228.24,0.13,0.07843,8e-05,7.58719]
[1778790125164,36.86,81228.24,0.13,0.07843,8e-05,7.58719]
[1778790125265,36.86,81227.79,0.13,0.0784,8e-05,7.58511]
[1778790131352,36.86,81227.62,0.13,0.07842,8e-05,7.5861]
[1778790130744,36.86,81240.5,0.13,0.07942,8e-05,7.66079]
[1778790132189,36.86,81249.18,0.13,0.0801,8e-05,7.71103]
[1778790134502,36.87,81249.37,0.13,0.08012,8e-05,7.7127]
[1778790135444,36.87,81249.37,0.13,0.08013,8e-05,7.71299]
[1778790135546,36.87,81248.02,0.13,0.08002,8e-05,7.70521]
[1778790140809,36.87,81248.98,0.13,0.08012,8e-05,7.71256]
[1778790143665,36.87,81255.06,0.13,0.0806,8e-05,7.74816]
[1778790143671,36.87,81255.06,0.13,0.0806,8e-05,7.74816]
[1778790144167,36.87,81256.44,0.13,0.08071,8e-05,7.75638]
[1778790144540,36.87,81256.44,0.13,0.08071,8e-05,7.75638]
[1778790145738,36.87,81256.44,0.13,0.08072,8e-05,7.75661]
[1778790145842,36.87,81256.25,0.13,0.0807,8e-05,7.75576]
[1778790151885,36.88,81257.92,0.13,0.08081,8e-05,7.7614]
[1778790156920,36.88,81260.09,0.13,0.08099,8e-05,7.77506]
[1778790161955,36.88,81255.62,0.13,0.08066,8e-05,7.75037]
[1778790166990,36.88,81256.75,0.13,0.08076,8e-05,7.75804]
[1778790172026,36.89,81256.28,0.13,0.08074,8e-05,7.75643]
[1778790176535,36.89,81248.43,0.13,0.08014,8e-05,7.71214]
[1778790177061,36.89,81249.95,0.13,0.08026,8e-05,7.7212]
[1778790181654,36.89,81252.18,0.13,0.08045,8e-05,7.73522]
[1778790181842,36.89,81252.18,0.13,0.08045,8e-05,7.73522]
[1778790181994,36.89,81252.18,0.13,0.08045,8e-05,7.73522]
[1778790182042,36.89,81252.18,0.13,0.08045,8e-05,7.73522]
[1778790182142,36.89,81252.18,0.13,0.08045,8e-05,7.73522]
[1778790182211,36.89,81237.27,0.13,0.07929,8e-05,7.64932]
[1778790185121,36.89,81230.06,0.13,0.07874,8e-05,7.60791]
[1778790185218,36.89,81230.06,0.13,0.07874,8e-05,7.60791]
[1778790185226,36.89,81230.06,0.13,0.07874,8e-05,7.60791]
[1778790185326,36.89,81230.06,0.13,0.07874,8e-05,7.60791]
[1778790185430,36.89,81228.24,0.13,0.0786,8e-05,7.59756]
[1778790185864,36.89,81228.24,0.13,0.0786,8e-05,7.59756]
[1778790186120,36.89,81228.24,0.13,0.0786,8e-05,7.59756]
[1778790186180,36.89,81226.0,0.13,0.07843,8e-05,7.58482]
[1778790186666,36.89,81226.0,0.13,0.07843,8e-05,7.58482]
[1778790186673,36.89,81226.0,0.13,0.07843,8e-05,7.58482]
[1778790187133,36.89,81226.0,0.13,0.07843,8e-05,7.5849]
[1778790188201,36.89,81212.85,0.13,0.07742,8e-05,7.51004]
[1778790194181,36.9,81209.12,0.13,0.07716,8e-05,7.48989]
[1778790194599,36.9,81209.12,0.13,0.07716,8e-05,7.48989]
[1778790195189,36.9,81207.58,0.13,0.07704,8e-05,7.48133]
[1778790197243,36.9,81212.42,0.13,0.07741,8e-05,7.509]
[1778790197293,36.9,81201.26,0.13,0.07657,8e-05,7.4457]
[1778790197942,36.9,81201.26,0.13,0.07657,8e-05,7.4457]
[1778790198217,36.9,81201.26,0.13,0.07656,8e-05,7.44546]
[1778790198808,36.9,81201.26,0.13,0.07656,8e-05,7.44546]
[1778790199379,36.9,81201.26,0.13,0.07656,8e-05,7.44546]
[1778790199387,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790199633,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790199642,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790199752,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790199772,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790199870,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790199924,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790200147,36.89,81189.33,0.13,0.07564,7e-05,7.37578]
[1778790200490,36.89,81196.32,0.13,0.07616,7e-05,7.4151]
[1778790201914,36.89,81196.32,0.13,0.07614,7e-05,7.41376]
[1778790202240,36.88,81197.99,0.13,0.07624,8e-05,7.4213]
[1778790203347,36.88,81197.99,0.13,0.07624,8e-05,7.4213]
[1778790203350,36.88,81203.04,0.13,0.07659,8e-05,7.44783]
[1778790204210,36.88,81203.04,0.13,0.07659,8e-05,7.44783]
[1778790204311,36.88,81206.41,0.13,0.07685,8e-05,7.4667]
[1778790204711,36.88,81206.41,0.13,0.07685,8e-05,7.4667]
[1778790204720,36.88,81206.41,0.13,0.07685,8e-05,7.4667]
[1778790204852,36.88,81206.41,0.13,0.07685,8e-05,7.4667]
[1778790205363,36.88,81206.41,0.13,0.07685,8e-05,7.4667]
[1778790205365,36.88,81209.01,0.13,0.07704,8e-05,7.48168]
[1778790207365,36.88,81209.01,0.13,0.07705,8e-05,7.48187]
[1778790207379,36.88,81210.46,0.13,0.07716,8e-05,7.49026]
[1778790210098,36.88,81214.5,0.13,0.07747,8e-05,7.51352]
[1778790210297,36.88,81219.4,0.13,0.07785,8e-05,7.54194]
[1778790210543,36.88,81219.4,0.13,0.07785,8e-05,7.54194]
[1778790210549,36.88,81219.4,0.13,0.07785,8e-05,7.54194]
[1778790211304,36.88,81221.78,0.13,0.07798,8e-05,7.55018]
[1778790214114,36.88,81226.09,0.13,0.07831,8e-05,7.57483]
[1778790214472,36.88,81226.09,0.13,0.07831,8e-05,7.57483]
[1778790215547,36.88,81228.09,0.13,0.07847,8e-05,7.58628]
[1778790216340,36.88,81227.7,0.13,0.07844,8e-05,7.58406]
[1778790221374,36.89,81229.28,0.13,0.07858,8e-05,7.59483]
[1778790226412,36.89,81230.24,0.13,0.07868,8e-05,7.602]
[1778790227509,36.89,81240.97,0.13,0.07951,8e-05,7.66351]
[1778790227877,36.89,81240.97,0.13,0.07951,8e-05,7.66351]
[1778790228423,36.89,81240.97,0.13,0.07951,8e-05,7.66393]
[1778790231567,36.89,81250.1,0.13,0.08023,8e-05,7.71737]
[1778790232450,36.89,81250.23,0.13,0.08025,8e-05,7.71839]
[1778790234603,36.89,81252.72,0.13,0.08045,8e-05,7.73328]
[1778790237486,36.9,81236.53,0.13,0.0792,8e-05,7.64106]
[1778790238134,36.9,81236.53,0.13,0.0792,8e-05,7.64106]
[1778790238494,36.9,81234.99,0.13,0.07909,8e-05,7.63263]
[1778790242521,36.9,81244.45,0.13,0.07983,8e-05,7.68725]
[1778790247556,36.9,81261.01,0.13,0.08113,8e-05,7.78307]
[1778790252591,36.9,81254.7,0.13,0.08064,8e-05,7.74751]
[1778790257626,36.9,81256.35,0.13,0.08079,8e-05,7.75833]
[1778790262661,36.9,81244.81,0.13,0.07989,8e-05,7.69156]
[1778790267697,36.9,81242.4,0.13,0.0797,8e-05,7.67765]
[1778790272731,36.9,81241.62,0.13,0.07959,8e-05,7.66782]
[1778790277771,36.9,81254.57,0.13,0.0806,8e-05,7.74239]
[1778790279780,36.9,81268.72,0.13,0.08171,8e-05,7.82413]
[1778790285174,36.91,81270.61,0.13,0.08187,8e-05,7.83589]
[1778790292503,36.91,81270.0,0.13,0.08183,8e-05,7.83314]
[1778790297906,36.91,81274.68,0.13,0.08222,8e-05,7.86173]
[1778790302944,36.91,81279.2,0.13,0.08259,8e-05,7.88864]
[1778790305908,36.91,81276.54,0.13,0.08238,8e-05,7.87328]
[1778790306002,36.91,81274.55,0.13,0.08222,8e-05,7.86171]
[1778790307269,36.91,81274.55,0.13,0.08222,8e-05,7.86171]
[1778790307956,36.91,81270.99,0.13,0.08194,8e-05,7.84118]
[1778790308057,36.91,81268.97,0.13,0.08178,8e-05,7.82915]
[1778790314021,36.91,81270.37,0.13,0.08187,8e-05,7.83624]
[1778790319057,36.91,81263.21,0.13,0.08129,8e-05,7.79323]
[1778790324093,36.9,81254.81,0.13,0.08061,8e-05,7.74361]
[1778790329127,36.9,81252.4,0.13,0.08041,8e-05,7.72868]
[1778790334162,36.9,81255.24,0.13,0.08057,8e-05,7.73888]
[1778790339197,36.9,81255.23,0.13,0.08058,8e-05,7.73899]
[1778790345598,36.9,81257.62,0.13,0.08075,8e-05,7.75204]
[1778790351281,36.9,81257.33,0.13,0.08072,8e-05,7.74967]
[1778790356316,36.89,81258.59,0.13,0.08081,8e-05,7.75643]
[1778790361352,36.89,81253.03,0.13,0.08037,8e-05,7.72389]
[1778790365385,36.89,81242.88,0.13,0.07958,8e-05,7.66544]
[1778790370416,36.89,81239.99,0.13,0.07936,8e-05,7.64912]
[1778790373436,36.89,81228.87,0.13,0.07849,8e-05,7.58423]
[1778790378472,36.89,81225.01,0.13,0.07817,8e-05,7.5607]
[1778790383508,36.88,81222.96,0.13,0.07799,8e-05,7.54758]
[1778790389550,36.88,81221.47,0.13,0.07786,8e-05,7.53737]
[1778790394586,36.88,81220.62,0.13,0.07772,8e-05,7.52572]
[1778790399621,36.87,81216.61,0.13,0.0774,8e-05,7.50162]
[1778790404655,36.87,81216.68,0.13,0.07739,8e-05,7.50088]
[1778790409690,36.87,81211.64,0.13,0.07699,8e-05,7.4712]
[1778790414743,36.87,81214.44,0.13,0.07719,8e-05,7.48615]
[1778790415749,36.87,81228.16,0.13,0.07824,8e-05,7.56411]
[1778790420785,36.86,81228.07,0.13,0.07821,8e-05,7.56196]
[1778790426162,36.86,81222.66,0.13,0.07777,8e-05,7.52926]
[1778790430680,36.86,81224.4,0.13,0.07789,8e-05,7.53862]
[1778790437906,36.85,81220.25,0.13,0.07754,8e-05,7.51248]
[1778790442941,36.85,81214.23,0.13,0.07707,8e-05,7.47721]
[1778790444955,36.85,81199.76,0.13,0.07598,8e-05,7.39492]
[1778790446454,36.85,81199.76,0.13,0.07598,8e-05,7.39492]
[1778790446549,36.85,81197.62,0.13,0.07582,7e-05,7.38272]
[1778790450113,36.85,81202.37,0.13,0.07617,8e-05,7.40942]
[1778790451752,36.85,81197.15,0.13,0.07578,7e-05,7.3798]
[1778790452010,36.85,81197.44,0.13,0.07575,7e-05,7.37605]
[1778790457039,36.85,81196.24,0.13,0.07566,7e-05,7.36908]
[1778790462075,36.84,81199.08,0.13,0.07586,7e-05,7.38477]
[1778790467110,36.84,81196.47,0.13,0.07566,7e-05,7.36966]
[1778790472154,36.84,81196.37,0.13,0.07565,7e-05,7.36874]
[1778790477181,36.84,81191.93,0.13,0.07532,7e-05,7.34337]
[1778790480212,36.84,81201.82,0.13,0.07605,8e-05,7.39899]
[1778790482572,36.84,81209.11,0.13,0.0766,8e-05,7.43995]
[1778790482663,36.84,81219.66,0.13,0.07739,8e-05,7.49967]
[1778790483329,36.84,81219.66,0.13,0.07739,8e-05,7.49967]
[1778790483432,36.84,81221.88,0.13,0.07756,8e-05,7.51203]
[1778790486670,36.84,81222.46,0.13,0.0776,8e-05,7.51503]
[1778790486771,36.84,81225.71,0.13,0.07785,8e-05,7.53375]
[1778790489748,36.84,81226.46,0.13,0.07791,8e-05,7.53811]
[1778790489833,36.84,81227.86,0.13,0.07802,8e-05,7.54625]
[1778790492832,36.84,81227.36,0.13,0.07798,8e-05,7.54346]
[1778790493295,36.84,81229.51,0.13,0.07814,8e-05,7.55503]
[1778790499336,36.83,81231.58,0.13,0.07826,8e-05,7.56463]
[1778790504373,36.83,81236.85,0.13,0.07864,8e-05,7.59289]
[1778790509407,36.82,81237.99,0.13,0.0787,8e-05,7.59735]
[1778790514442,36.82,81235.36,0.13,0.07842,8e-05,7.5749]
[1778790519477,36.81,81230.44,0.13,0.07802,8e-05,7.54487]
[1778790524512,36.81,81217.23,0.13,0.07699,8e-05,7.46781]
[1778790529546,36.81,81209.4,0.13,0.07638,8e-05,7.42221]
[1778790534582,36.8,81216.77,0.13,0.07692,8e-05,7.46296]
[1778790539616,36.8,81217.37,0.13,0.07695,8e-05,7.4652]
[1778790542638,36.8,81228.13,0.13,0.07776,8e-05,7.52579]
[1778790547675,36.8,81232.75,0.13,0.07809,8e-05,7.55047]
[1778790552707,36.79,81234.23,0.13,0.07818,8e-05,7.5572]
[1778790557744,36.79,81226.86,0.13,0.0776,8e-05,7.51341]
[1778790562778,36.79,81223.35,0.13,0.07731,8e-05,7.49209]
[1778790567813,36.78,81222.05,0.13,0.07719,8e-05,7.48343]
[1778790572851,36.78,81221.47,0.13,0.07708,8e-05,7.47351]
[1778790578894,36.78,81220.41,0.13,0.07698,8e-05,7.46604]
[1778790583929,36.77,81219.95,0.13,0.07693,8e-05,7.46224]
[1778790588966,36.77,81232.34,0.13,0.07786,8e-05,7.53168]
[1778790594001,36.77,81233.39,0.13,0.07792,8e-05,7.53598]
[1778790599036,36.76,81233.34,0.13,0.07789,8e-05,7.53406]
[1778790604071,36.76,81234.67,0.13,0.07797,8e-05,7.53994]
[1778790609111,36.75,81231.23,0.13,0.07769,8e-05,7.5187]
[1778790614148,36.75,81244.22,0.13,0.07866,8e-05,7.59153]
[1778790617348,36.75,81249.42,0.13,0.07905,8e-05,7.6206]
[1778790621179,36.75,81253.58,0.13,0.07937,8e-05,7.64372]
[1778790621280,36.75,81254.58,0.13,0.07944,8e-05,7.64904]
[1778790626291,36.75,81257.75,0.13,0.07968,8e-05,7.6673]
[1778790626690,36.75,81261.14,0.13,0.07995,8e-05,7.68682]
[1778790632276,36.74,81259.16,0.13,0.07974,8e-05,7.66964]
[1778790637643,36.74,81257.21,0.13,0.07956,8e-05,7.65629]
[1778790643352,36.74,81257.89,0.13,0.07959,8e-05,7.65864]
[1778790648392,36.73,81253.31,0.13,0.07921,8e-05,7.63033]
[1778790649002,36.73,81253.31,0.13,0.07921,8e-05,7.63033]
[1778790650955,36.73,81253.33,0.13,0.07921,8e-05,7.63045]
[1778790651413,36.73,81252.49,0.13,0.07913,8e-05,7.62454]
[1778790656444,36.72,81254.78,0.13,0.07928,8e-05,7.63598]
[1778790661478,36.72,81255.25,0.13,0.0793,8e-05,7.63697]
[1778790665350,36.72,81259.01,0.13,0.07957,8e-05,7.6576]
[1778790666513,36.72,81241.82,0.13,0.07823,8e-05,7.55814]
[1778790667404,36.72,81241.82,0.13,0.07823,8e-05,7.55814]
[1778790667611,36.72,81241.82,0.13,0.07823,8e-05,7.55814]
[1778790667626,36.72,81242.11,0.13,0.07825,8e-05,7.55959]
[1778790669439,36.72,81242.11,0.13,0.07825,8e-05,7.55938]
[1778790669540,36.72,81241.3,0.13,0.07819,8e-05,7.55453]
[1778790674570,36.71,81238.55,0.13,0.07796,8e-05,7.53772]
[1778790679604,36.71,81238.14,0.13,0.07792,8e-05,7.53437]
[1778790682448,36.71,81237.75,0.13,0.07788,8e-05,7.53174]
[1778790682625,36.71,81237.77,0.13,0.07788,8e-05,7.53165]
[1778790685646,36.71,81227.41,0.13,0.07708,8e-05,7.472]
[1778790690682,36.71,81222.55,0.13,0.0767,8e-05,7.4438]
[1778790695716,36.71,81221.35,0.13,0.07656,8e-05,7.43128]
[1778790700751,36.7,81219.52,0.13,0.07642,8e-05,7.42051]
[1778790705786,36.7,81219.51,0.13,0.07641,8e-05,7.42013]
[1778790710821,36.7,81220.39,0.13,0.07647,8e-05,7.42487]
[1778790716864,36.7,81225.68,0.13,0.07687,8e-05,7.45433]
[1778790721900,36.7,81225.42,0.13,0.07684,8e-05,7.45218]
[1778790728275,36.7,81223.09,0.13,0.07665,8e-05,7.43812]
[1778790733982,36.7,81221.37,0.13,0.07651,8e-05,7.42758]
[1778790739018,36.7,81222.03,0.13,0.07655,8e-05,7.43064]
[1778790744052,36.69,81223.05,0.13,0.07662,8e-05,7.43564]
[1778790749087,36.69,81227.2,0.13,0.07692,8e-05,7.45826]
[1778790755129,36.69,81229.19,0.13,0.077,8e-05,7.46292]
[1778790760165,36.69,81227.19,0.13,0.07684,8e-05,7.45049]
[1778790765199,36.68,81224.36,0.13,0.07661,8e-05,7.43336]
[1778790774728,36.68,81222.43,0.13,0.07645,8e-05,7.42156]
[1778790774826,36.68,81222.43,0.13,0.07645,8e-05,7.42156]
[1778790775059,36.68,81222.43,0.13,0.07645,8e-05,7.42156]
[1778790775327,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775458,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775462,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775463,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775534,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775536,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775597,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775611,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775683,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775687,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775731,36.68,81224.03,0.13,0.07656,8e-05,7.42947]
[1778790775781,36.68,81243.76,0.13,0.07806,8e-05,7.54196]
[1778790776891,36.68,81243.76,0.13,0.07806,8e-05,7.54196]
[1778790776991,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790777398,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790777923,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790777931,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790777984,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790777991,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790778086,36.68,81251.22,0.13,0.07864,8e-05,7.5853]
[1778790778022,36.68,81250.29,0.13,0.07858,8e-05,7.58038]
[1778790778625,36.68,81244.39,0.13,0.07812,8e-05,7.54617]
[1778790781631,36.68,81227.24,0.13,0.07679,8e-05,7.44723]
[1778790782635,36.68,81227.24,0.13,0.07679,8e-05,7.44723]
[1778790782983,36.68,81227.24,0.13,0.07679,8e-05,7.44723]
[1778790783004,36.68,81226.54,0.13,0.07674,8e-05,7.44301]
[1778790784183,36.68,81226.54,0.13,0.07674,8e-05,7.44301]
[1778790784333,36.68,81226.43,0.13,0.07672,8e-05,7.44216]
[1778790789366,36.67,81226.31,0.13,0.0767,8e-05,7.44035]
[1778790794403,36.67,81234.91,0.13,0.07734,8e-05,7.48826]
[1778790799436,36.67,81226.82,0.13,0.07671,8e-05,7.44079]
[1778790803465,36.67,81226.02,0.13,0.07663,8e-05,7.43539]
[1778790804472,36.66,81225.98,0.13,0.07663,8e-05,7.43495]
[1778790809507,36.66,81224.32,0.13,0.07649,8e-05,7.42449]
[1778790814542,36.66,81224.66,0.13,0.07645,8e-05,7.41989]
[1778790819577,36.66,81224.05,0.13,0.07639,8e-05,7.41547]
[1778790821193,36.66,81224.01,0.13,0.07638,8e-05,7.41504]
[1778790821726,36.66,81211.63,0.13,0.07545,8e-05,7.34457]
[1778790823715,36.66,81211.63,0.13,0.07545,8e-05,7.34449]
[1778790824117,36.66,81207.27,0.13,0.07512,7e-05,7.31977]
[1778790824415,36.66,81207.27,0.13,0.07512,7e-05,7.31977]
[1778790825760,36.66,81207.27,0.13,0.07512,7e-05,7.31973]
[1778790825815,36.66,81207.07,0.13,0.0751,7e-05,7.31857]
[1778790831661,36.66,81208.91,0.13,0.07524,7e-05,7.32884]
[1778790836696,36.66,81208.66,0.13,0.07522,7e-05,7.32743]
[1778790841731,36.66,81210.06,0.13,0.07533,8e-05,7.33537]
[1778790846343,36.66,81209.08,0.13,0.07525,7e-05,7.32988]
[1778790846766,36.66,81203.83,0.13,0.07486,7e-05,7.30024]
[1778790848964,36.66,81201.46,0.13,0.07468,7e-05,7.28693]
[1778790850019,36.66,81198.65,0.13,0.07448,7e-05,7.27117]
[1778790850034,36.66,81198.65,0.13,0.07448,7e-05,7.27117]
[1778790850054,36.66,81198.58,0.13,0.07447,7e-05,7.27087]
[1778790855830,36.66,81193.05,0.13,0.07407,7e-05,7.24049]
[1778790860864,36.66,81193.77,0.13,0.07413,7e-05,7.24516]
[1778790865901,36.66,81194.37,0.13,0.07418,7e-05,7.24908]
[1778790870936,36.66,81189.4,0.13,0.07382,7e-05,7.22165]
[1778790874965,36.66,81183.06,0.13,0.07332,7e-05,7.18146]
[1778790880000,36.67,81184.63,0.13,0.07344,7e-05,7.19119]
[1778790885038,36.67,81191.73,0.13,0.07398,7e-05,7.23183]
[1778790891078,36.67,81192.5,0.13,0.07405,7e-05,7.2368]
[1778790896113,36.67,81191.78,0.13,0.074,7e-05,7.2333]
[1778790901148,36.67,81192.21,0.13,0.07404,7e-05,7.23623]
[1778790906185,36.67,81186.48,0.13,0.07362,7e-05,7.2046]
[1778790911218,36.68,81179.3,0.13,0.07311,7e-05,7.16531]
[1778790911297,36.68,81179.3,0.13,0.07311,7e-05,7.16531]
[1778790912232,36.68,81179.3,0.13,0.07311,7e-05,7.16531]
[1778790913232,36.68,81179.73,0.13,0.07314,7e-05,7.16814]
[1778790918270,36.68,81180.63,0.13,0.07322,7e-05,7.17421]
[1778790923305,36.68,81180.5,0.13,0.07323,7e-05,7.17458]
[1778790927333,36.68,81191.45,0.13,0.07405,7e-05,7.23681]
[1778790932369,36.68,81191.17,0.13,0.07399,7e-05,7.23058]
[1778790937405,36.69,81191.72,0.13,0.07404,7e-05,7.23436]
[1778790943446,36.69,81191.69,0.13,0.07405,7e-05,7.23506]
[1778790948484,36.69,81185.2,0.13,0.07358,7e-05,7.19954]
[1778790953352,36.69,81186.22,0.13,0.07366,7e-05,7.20611]
[1778790953517,36.69,81186.22,0.13,0.07367,7e-05,7.20633]
[1778790958561,36.7,81188.46,0.13,0.07385,7e-05,7.21989]
[1778790963587,36.7,81189.61,0.13,0.07395,7e-05,7.22737]
[1778790968622,36.7,81190.89,0.13,0.07405,7e-05,7.23554]
[1778790973657,36.7,81190.2,0.13,0.07402,7e-05,7.23269]
[1778790978693,36.71,81192.69,0.13,0.07421,7e-05,7.24764]
[1778790983731,36.71,81195.11,0.13,0.07441,7e-05,7.26217]
[1778790988773,36.71,81194.01,0.13,0.07434,7e-05,7.257]
[1778790993803,36.71,81184.0,0.13,0.07356,7e-05,7.19657]
[1778790998838,36.72,81188.81,0.13,0.07393,7e-05,7.22471]
[1778791003873,36.72,81184.21,0.13,0.07361,7e-05,7.20017]
[1778791008908,36.72,81187.04,0.13,0.07384,7e-05,7.21738]
[1778791013942,36.72,81187.35,0.13,0.07388,7e-05,7.22046]
[1778791018978,36.73,81186.36,0.13,0.07382,7e-05,7.21626]
[1778791024014,36.73,81184.21,0.13,0.07368,7e-05,7.2056]
[1778791029048,36.73,81181.36,0.13,0.07349,7e-05,7.19109]
[1778791034086,36.74,81180.72,0.13,0.07347,7e-05,7.18908]
[1778791039121,36.74,81181.41,0.13,0.07354,7e-05,7.19451]
[1778791044154,36.75,81178.09,0.13,0.07332,7e-05,7.17764]
[1778791049192,36.75,81177.6,0.13,0.0733,7e-05,7.17658]
[1778791054227,36.75,81176.94,0.13,0.07323,7e-05,7.16928]
[1778791061276,36.76,81176.07,0.13,0.0732,7e-05,7.16675]
[1778791066310,36.76,81174.44,0.13,0.0731,7e-05,7.15928]
[1778791071345,36.77,81173.1,0.13,0.07302,7e-05,7.15341]
[1778791076382,36.77,81172.39,0.13,0.07299,7e-05,7.15101]
[1778791081417,36.77,81170.74,0.13,0.07289,7e-05,7.14339]
[1778791086452,36.78,81169.93,0.13,0.07285,7e-05,7.14043]
[1778791091487,36.78,81169.07,0.13,0.07281,7e-05,7.13722]
[1778791096522,36.79,81169.15,0.13,0.07284,7e-05,7.13921]
[1778791101556,36.79,81169.67,0.13,0.0729,7e-05,7.14362]
[1778791107048,36.79,81173.13,0.13,0.07316,7e-05,7.16404]
[1778791107451,36.79,81173.13,0.13,0.07316,7e-05,7.16404]
[1778791107150,36.79,81187.67,0.13,0.07424,7e-05,7.24576]
[1778791107601,36.79,81187.67,0.13,0.07424,7e-05,7.24576]
[1778791112633,36.8,81187.71,0.13,0.0742,7e-05,7.24143]
[1778791117669,36.8,81188.17,0.13,0.07425,7e-05,7.24485]
[1778791122706,36.8,81189.6,0.13,0.07437,7e-05,7.25371]
[1778791127739,36.8,81190.03,0.13,0.07441,7e-05,7.25703]
[1778791132774,36.8,81184.31,0.13,0.074,7e-05,7.22601]
[1778791137809,36.81,81177.93,0.13,0.07355,7e-05,7.19154]
[1778791142843,36.81,81174.77,0.13,0.07334,7e-05,7.17539]
[1778791147884,36.81,81172.17,0.13,0.07317,7e-05,7.16275]
[1778791152914,36.82,81171.49,0.13,0.07314,7e-05,7.16057]
[1778791158058,36.82,81171.59,0.13,0.07317,7e-05,7.16242]
[1778791164084,36.83,81170.41,0.13,0.07311,7e-05,7.15781]
[1778791164185,36.83,81159.27,0.13,0.0723,7e-05,7.09629]
[1778791164779,36.83,81159.27,0.13,0.0723,7e-05,7.09629]
[1778791165094,36.83,81159.27,0.13,0.0723,7e-05,7.09629]
[1778791165182,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791165671,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791165714,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791165809,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791165861,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791165978,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791166049,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791166132,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791166231,36.83,81137.7,0.13,0.07075,7e-05,6.97733]
[1778791166278,36.83,81138.61,0.13,0.07083,7e-05,6.98335]
[1778791167071,36.83,81138.61,0.13,0.07083,7e-05,6.98335]
[1778791167124,36.83,81138.27,0.13,0.07081,7e-05,6.98208]
[1778791170453,36.83,81138.27,0.13,0.07083,7e-05,6.98324]
[1778791170536,36.84,81136.24,0.13,0.07069,7e-05,6.97268]
[1778791175314,36.84,81134.42,0.13,0.07054,7e-05,6.95977]
[1778791175415,36.84,81133.36,0.13,0.07047,7e-05,6.95453]
[1778791176648,36.84,81133.36,0.13,0.07048,7e-05,6.95511]
[1778791176652,36.84,81133.36,0.13,0.07048,7e-05,6.95511]
[1778791177122,36.84,81133.4,0.13,0.07049,7e-05,6.95545]
[1778791182159,36.85,81132.17,0.13,0.07042,7e-05,6.95019]
[1778791187194,36.85,81129.63,0.13,0.07028,7e-05,6.93909]
[1778791192229,36.86,81129.05,0.13,0.07024,7e-05,6.93641]
[1778791197264,36.86,81130.26,0.13,0.07033,7e-05,6.94351]
[1778791202299,36.86,81133.48,0.13,0.07057,7e-05,6.96151]
[1778791207335,36.86,81141.1,0.13,0.07111,7e-05,7.00342]
[1778791212370,36.86,81140.35,0.13,0.07106,7e-05,6.99927]
[1778791217404,36.86,81139.06,0.13,0.07096,7e-05,6.99218]
[1778791222441,36.86,81136.49,0.13,0.07078,7e-05,6.97824]
[1778791227475,36.86,81137.77,0.13,0.07088,7e-05,6.98545]
[1778791233517,36.86,81138.61,0.13,0.07089,7e-05,6.98499]
[1778791238552,36.86,81139.1,0.13,0.07093,7e-05,6.98785]
[1778791243587,36.86,81139.64,0.13,0.07098,7e-05,6.99187]
[1778791248622,36.86,81139.93,0.13,0.071,7e-05,6.99362]
[1778791253658,36.86,81140.79,0.13,0.07107,7e-05,6.99847]
[1778791258692,36.86,81141.23,0.13,0.0711,7e-05,7.001]
[1778791263729,36.86,81141.03,0.13,0.07109,7e-05,7.0]
[1778791268763,36.86,81150.42,0.13,0.07177,7e-05,7.05218]
[1778791277826,36.87,81158.05,0.13,0.07236,7e-05,7.09745]
[1778791279841,36.87,81169.05,0.13,0.07317,7e-05,7.1591]
[1778791284877,36.88,81160.94,0.13,0.0726,7e-05,7.11545]
[1778791289912,36.88,81159.98,0.13,0.07255,7e-05,7.11168]
[1778791294946,36.88,81161.38,0.13,0.07262,7e-05,7.11558]
[1778791299981,36.89,81157.95,0.13,0.07239,7e-05,7.09797]
[1778791305016,36.89,81154.07,0.13,0.07213,7e-05,7.07811]
[1778791311059,36.9,81154.17,0.13,0.07217,7e-05,7.08097]
[1778791316093,36.9,81155.15,0.13,0.07226,7e-05,7.08801]
[1778791321127,36.9,81155.22,0.13,0.07229,7e-05,7.09009]
[1778791326163,36.91,81157.63,0.13,0.07249,7e-05,7.10508]
[1778791331198,36.91,81159.04,0.13,0.0726,7e-05,7.11362]
[1778791337240,36.91,81160.87,0.13,0.07272,7e-05,7.12304]
[1778791342603,36.91,81168.04,0.13,0.07323,7e-05,7.16212]
[1778791348321,36.91,81161.16,0.13,0.07275,7e-05,7.1252]
[1778791353357,36.91,81161.53,0.13,0.07273,7e-05,7.1223]
[1778791358392,36.91,81167.81,0.13,0.07318,7e-05,7.15649]
[1778791365442,36.91,81168.1,0.13,0.07319,7e-05,7.15708]
[1778791370480,36.9,81167.97,0.13,0.07317,7e-05,7.15567]
[1778791377527,36.9,81168.14,0.13,0.07317,7e-05,7.15568]
[1778791378684,36.9,81168.14,0.13,0.07317,7e-05,7.15568]
[1778791378759,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791378886,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791378980,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791378994,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791379077,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791379085,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791379150,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791379223,36.9,81188.72,0.13,0.07468,7e-05,7.27036]
[1778791379541,36.9,81188.72,0.13,0.07468,7e-05,7.27023]
[1778791381420,36.9,81194.15,0.13,0.07508,7e-05,7.30037]
[1778791381431,36.9,81194.15,0.13,0.07508,7e-05,7.30037]
[1778791381445,36.9,81194.15,0.13,0.07508,7e-05,7.30037]
[1778791381456,36.9,81194.15,0.13,0.07508,7e-05,7.30037]
[1778791381554,36.9,81194.15,0.13,0.07508,7e-05,7.30037]
[1778791381662,36.9,81194.41,0.13,0.0751,7e-05,7.30148]
[1778791382456,36.9,81194.41,0.13,0.0751,7e-05,7.30148]
[1778791382562,36.9,81194.41,0.13,0.0751,7e-05,7.30156]
[1778791384975,36.9,81194.2,0.13,0.07508,7e-05,7.30056]
[1778791385304,36.9,81194.2,0.13,0.07508,7e-05,7.30056]
[1778791385583,36.9,81193.12,0.13,0.075,7e-05,7.29458]
[1778791386986,36.9,81192.66,0.13,0.07497,7e-05,7.2921]
[1778791387596,36.9,81192.46,0.13,0.07496,7e-05,7.29107]
[1778791392634,36.9,81191.98,0.13,0.07493,7e-05,7.28885]
[1778791397667,36.9,81188.69,0.13,0.07469,7e-05,7.27094]
[1778791402703,36.91,81186.51,0.13,0.07454,7e-05,7.25935]
[1778791407738,36.91,81187.26,0.13,0.0746,7e-05,7.26421]
[1778791412775,36.91,81194.42,0.13,0.07509,7e-05,7.29955]
[1778791417814,36.91,81187.69,0.13,0.0746,7e-05,7.26223]
[1778791423181,36.91,81189.83,0.13,0.07476,7e-05,7.27469]
[1778791428891,36.91,81187.76,0.13,0.07462,7e-05,7.26368]
[1778791433927,36.91,81187.51,0.13,0.07461,7e-05,7.2629]
[1778791438963,36.92,81186.62,0.13,0.07455,7e-05,7.25853]
[1778791443319,36.92,81205.68,0.13,0.07598,8e-05,7.36604]
[1778791448569,36.92,81207.89,0.13,0.07614,8e-05,7.37831]
[1778791454067,36.91,81216.87,0.13,0.07681,8e-05,7.42825]
[1778791459102,36.91,81211.45,0.13,0.07639,8e-05,7.39692]
[1778791464140,36.91,81212.48,0.13,0.07646,8e-05,7.40207]
[1778791467161,36.91,81202.79,0.13,0.07573,7e-05,7.34714]
[1778791470180,36.91,81213.22,0.13,0.0765,8e-05,7.40541]
[1778791475217,36.85,81212.04,0.13,0.07606,8e-05,7.37055]
[1778791480252,36.84,81209.54,0.13,0.07578,8e-05,7.35028]
[1778791485287,36.84,81207.59,0.13,0.07563,8e-05,7.33889]
[1778791490322,36.84,81204.96,0.13,0.07543,7e-05,7.32373]
[1778791495357,36.84,81203.29,0.13,0.0753,7e-05,7.31402]
[1778791500394,36.84,81203.01,0.13,0.07528,7e-05,7.31211]
[1778791506438,36.83,81203.18,0.13,0.07528,7e-05,7.31262]
[1778791513812,36.83,81202.87,0.13,0.07525,7e-05,7.31034]
[1778791520534,36.83,81202.14,0.13,0.07519,7e-05,7.30568]
[1778791527584,36.83,81201.35,0.13,0.07512,7e-05,7.30069]
[1778791532619,36.83,81201.05,0.13,0.07505,7e-05,7.29326]
[1778791537655,36.83,81201.0,0.13,0.07504,7e-05,7.29262]
[1778791538904,36.83,81201.0,0.13,0.07504,7e-05,7.29262]
[1778791538848,36.83,81214.96,0.13,0.07609,8e-05,7.37127]
[1778791539670,36.83,81214.96,0.13,0.07608,8e-05,7.37112]
[1778791540681,36.83,81225.14,0.13,0.07685,8e-05,7.42863]
[1778791545712,36.82,81227.52,0.13,0.07701,8e-05,7.44076]
[1778791551754,36.82,81232.4,0.13,0.07737,8e-05,7.46697]
[1778791556611,36.82,81234.66,0.13,0.07752,8e-05,7.47877]
[1778791556789,36.82,81236.07,0.13,0.07763,8e-05,7.48656]
[1778791562831,36.81,81238.46,0.13,0.07779,8e-05,7.49869]
[1778791567869,36.81,81239.66,0.13,0.07787,8e-05,7.50436]
[1778791571894,36.81,81249.77,0.13,0.07863,8e-05,7.56124]
[1778791576930,36.81,81249.29,0.13,0.07858,8e-05,7.55713]
[1778791581965,36.8,81250.92,0.13,0.07868,8e-05,7.56513]
[1778791587004,36.8,81251.74,0.13,0.07873,8e-05,7.5685]
[1778791590022,36.8,81261.8,0.13,0.0795,8e-05,7.62543]
[1778791595056,36.79,81261.55,0.13,0.07941,8e-05,7.61687]
[1778791600091,36.79,81266.44,0.13,0.07977,8e-05,7.64334]
[1778791603113,36.79,81278.05,0.13,0.08066,8e-05,7.7092]
[1778791604103,36.79,81278.05,0.13,0.08066,8e-05,7.7092]
[1778791604631,36.79,81278.05,0.13,0.08066,8e-05,7.7092]
[1778791604708,36.78,81278.3,0.13,0.08067,8e-05,7.70967]
[1778791608828,36.78,81277.71,0.13,0.08061,8e-05,7.70526]
[1778791608866,36.78,81277.71,0.13,0.08061,8e-05,7.70526]
[1778791608872,36.78,81277.71,0.13,0.08061,8e-05,7.70526]
[1778791608946,36.78,81277.71,0.13,0.08061,8e-05,7.70526]
[1778791609001,36.78,81277.71,0.13,0.08061,8e-05,7.70526]
[1778791609009,36.78,81277.71,0.13,0.08061,8e-05,7.70526]
[1778791609014,36.78,81293.84,0.13,0.08188,8e-05,7.79843]
[1778791609045,36.78,81293.84,0.13,0.08188,8e-05,7.79843]
[1778791609090,36.78,81293.84,0.13,0.08188,8e-05,7.79843]
[1778791609170,36.78,81293.84,0.13,0.08188,8e-05,7.79843]
[1778791611216,36.78,81299.7,0.13,0.08235,8e-05,7.8326]
[1778791611257,36.78,81299.7,0.13,0.08235,8e-05,7.8326]
[1778791611336,36.78,81299.7,0.13,0.08235,8e-05,7.8326]
[1778791611342,36.78,81299.7,0.13,0.08235,8e-05,7.8326]
[1778791611441,36.78,81299.7,0.13,0.08235,8e-05,7.8326]
[1778791611542,36.78,81303.82,0.13,0.08266,8e-05,7.85538]
[1778791612849,36.78,81303.82,0.13,0.08266,8e-05,7.85538]
[1778791612929,36.78,81301.93,0.13,0.0825,8e-05,7.84385]
[1778791613071,36.78,81301.93,0.13,0.0825,8e-05,7.84385]
[1778791613189,36.78,81301.93,0.13,0.0825,8e-05,7.84385]
[1778791616941,36.78,81300.29,0.13,0.08237,8e-05,7.83386]
[1778791616951,36.77,81301.46,0.13,0.08245,8e-05,7.84029]
[1778791622252,36.77,81304.61,0.13,0.08269,8e-05,7.85766]
[1778791624536,36.77,81304.88,0.13,0.08271,8e-05,7.85903]
[1778791625178,36.77,81310.6,0.13,0.08317,8e-05,7.8923]
[1778791625279,36.77,81313.35,0.13,0.08339,8e-05,7.90819]
[1778791630308,36.77,81314.07,0.13,0.08343,8e-05,7.91105]
[1778791631389,36.77,81314.07,0.13,0.08343,8e-05,7.91105]
[1778791631419,36.77,81323.03,0.13,0.08415,8e-05,7.96341]
[1778791634616,36.76,81322.69,0.13,0.08411,8e-05,7.9607]
[1778791635492,36.76,81318.68,0.13,0.08378,8e-05,7.93677]
[1778791635591,36.76,81317.02,0.13,0.08364,8e-05,7.92666]
[1778791641385,36.76,81319.87,0.13,0.08383,8e-05,7.94056]
[1778791647429,36.74,81318.6,0.13,0.08367,8e-05,7.92847]
[1778791653469,36.73,81318.15,0.13,0.08352,8e-05,7.91583]
[1778791661526,36.72,81318.61,0.13,0.08347,8e-05,7.91274]
[1778791664894,36.72,81290.96,0.13,0.08122,8e-05,7.74902]
[1778791674261,36.71,81281.71,0.13,0.08046,8e-05,7.69306]
[1778791674964,36.7,81282.11,0.13,0.08046,8e-05,7.69303]
[1778791683680,36.7,81280.44,0.13,0.08028,8e-05,7.68021]
[1778791688719,36.69,81279.11,0.13,0.08015,8e-05,7.67047]
[1778791693750,36.69,81292.55,0.13,0.08118,8e-05,7.74643]
[1778791697778,36.68,81305.78,0.13,0.08221,8e-05,7.82147]
[1778791698590,36.68,81305.78,0.13,0.08221,8e-05,7.82147]
[1778791698785,36.68,81305.03,0.13,0.08214,8e-05,7.81644]
[1778791703823,36.67,81307.03,0.13,0.08226,8e-05,7.82493]
[1778791708858,36.67,81305.16,0.13,0.08206,8e-05,7.8109]
[1778791712540,36.66,81305.24,0.13,0.082,8e-05,7.80409]
[1778791712887,36.66,81304.78,0.13,0.08195,8e-05,7.80081]
[1778791713869,36.66,81304.78,0.13,0.08195,8e-05,7.80081]
[1778791713894,36.66,81304.45,0.13,0.08192,8e-05,7.79829]
[1778791718929,36.65,81300.79,0.13,0.08158,8e-05,7.77395]
[1778791723965,36.64,81296.33,0.13,0.08118,8e-05,7.74479]
[1778791730012,36.64,81292.09,0.13,0.08081,8e-05,7.71725]
[1778791735040,36.63,81290.83,0.13,0.08067,8e-05,7.70757]
[1778791740077,36.63,81300.94,0.13,0.08144,8e-05,7.76388]
[1778791745111,36.62,81307.5,0.13,0.08192,8e-05,7.7992]
[1778791752160,36.61,81307.35,0.13,0.08185,8e-05,7.79408]
[1778791759211,36.6,81317.48,0.13,0.08261,8e-05,7.84936]
[1778791763237,36.59,81316.55,0.13,0.0825,8e-05,7.84156]
[1778791768273,36.59,81314.22,0.13,0.08228,8e-05,7.82504]
[1778791775667,36.58,81313.71,0.13,0.08212,8e-05,7.81234]
[1778791781364,36.57,81313.95,0.13,0.08209,8e-05,7.81021]
[1778791787406,36.56,81314.8,0.13,0.08211,8e-05,7.81167]
[1778791792446,36.55,81314.59,0.13,0.08206,8e-05,7.80756]
[1778791793292,36.55,81314.59,0.13,0.08206,8e-05,7.80756]
[1778791793369,36.55,81315.1,0.13,0.08209,8e-05,7.80998]
[1778791795224,36.55,81315.1,0.13,0.08209,8e-05,7.80998]
[1778791795326,36.55,81315.1,0.13,0.08207,8e-05,7.80884]
[1778791800499,36.54,81315.62,0.13,0.08208,8e-05,7.80905]
[1778791803149,36.54,81315.18,0.13,0.08203,8e-05,7.8059]
[1778791803226,36.54,81322.47,0.13,0.0826,8e-05,7.84755]
[1778791808559,36.53,81329.65,0.13,0.08316,8e-05,7.88798]
[1778791814523,36.53,81329.74,0.13,0.08316,8e-05,7.88772]
[1778791814584,36.53,81329.74,0.13,0.08316,8e-05,7.88772]
[1778791814624,36.53,81330.07,0.13,0.08318,8e-05,7.88924]
[1778791818169,36.53,81329.44,0.13,0.08312,8e-05,7.8851]
[1778791818629,36.53,81329.96,0.13,0.08316,8e-05,7.88773]
[1778791819859,36.53,81329.96,0.13,0.08316,8e-05,7.88773]
[1778791820775,36.53,81329.2,0.13,0.08309,8e-05,7.88303]
[1778791820783,36.53,81329.2,0.13,0.08309,8e-05,7.88303]
[1778791821120,36.53,81329.2,0.13,0.08309,8e-05,7.88303]
[1778791821221,36.53,81329.46,0.13,0.08311,8e-05,7.88412]
[1778791826683,36.52,81335.35,0.13,0.08357,8e-05,7.91772]
[1778791829381,36.52,81335.04,0.13,0.08354,8e-05,7.91529]
[1778791833733,36.52,81346.31,0.13,0.08439,8e-05,7.97498]
[1778791839774,36.51,81342.61,0.13,0.08405,8e-05,7.9506]
[1778791844810,36.51,81340.91,0.13,0.08388,8e-05,7.93849]
[1778791850851,36.5,81339.24,0.13,0.08371,8e-05,7.92622]
[1778791854684,36.5,81337.69,0.13,0.08357,8e-05,7.91583]
[1778791856360,36.5,81328.96,0.13,0.08284,8e-05,7.8632]
[1778791858520,36.5,81328.96,0.13,0.08284,8e-05,7.86287]
[1778791859288,36.5,81328.96,0.13,0.08284,8e-05,7.86287]
[1778791864713,36.49,81328.23,0.13,0.08275,8e-05,7.85668]
[1778791874478,36.48,81334.94,0.13,0.08326,8e-05,7.89349]
[1778791876258,36.48,81334.28,0.13,0.08319,8e-05,7.88889]
[1778791876292,36.48,81334.28,0.13,0.08318,8e-05,7.88819]
[1778791883083,36.48,81337.93,0.13,0.08345,8e-05,7.90741]
[1778791886537,36.47,81335.26,0.13,0.08321,8e-05,7.89045]
[1778791886565,36.47,81335.24,0.13,0.08321,8e-05,7.88994]
[1778791892146,36.47,81335.11,0.13,0.08311,8e-05,7.88131]
[1778791897181,36.46,81334.91,0.13,0.08307,8e-05,7.87817]
[1778791900053,36.46,81333.31,0.13,0.08293,8e-05,7.86796]
[1778791900292,36.46,81333.31,0.13,0.08293,8e-05,7.86796]
[1778791900300,36.46,81333.31,0.13,0.08293,8e-05,7.86796]
[1778791900509,36.46,81333.26,0.13,0.08292,8e-05,7.86766]
[1778791901209,36.46,81344.39,0.13,0.08383,8e-05,7.9331]
[1778791902217,36.46,81366.07,0.13,0.08561,8e-05,8.06157]
[1778791903269,36.46,81366.07,0.13,0.08561,8e-05,8.06157]
[1778791903300,36.46,81366.07,0.13,0.08561,8e-05,8.06157]
[1778791903307,36.46,81378.42,0.13,0.08664,8e-05,8.1349]
[1778791903374,36.46,81378.42,0.13,0.08664,8e-05,8.1349]
[1778791903390,36.46,81378.42,0.13,0.08664,8e-05,8.1349]
[1778791903479,36.46,81378.42,0.13,0.08664,8e-05,8.1349]
[1778791903510,36.46,81378.42,0.13,0.08664,8e-05,8.1349]
[1778791903668,36.46,81378.42,0.13,0.08664,8e-05,8.1349]
[1778791904231,36.46,81378.42,0.13,0.08663,8e-05,8.13455]
[1778791905745,36.46,81377.2,0.13,0.08652,8e-05,8.1269]
[1778791905827,36.46,81377.2,0.13,0.08652,8e-05,8.1269]
[1778791906244,36.45,81374.45,0.13,0.08629,8e-05,8.11013]
[1778791911196,36.45,81375.17,0.13,0.08634,8e-05,8.1136]
[1778791911279,36.45,81375.17,0.13,0.08633,8e-05,8.11305]
[1778791916315,36.45,81380.65,0.13,0.08677,8e-05,8.1445]
[1778791921350,36.44,81382.47,0.13,0.08691,8e-05,8.15413]
[1778791926737,36.44,81392.94,0.13,0.08777,8e-05,8.21583]
[1778791932429,36.44,81398.25,0.13,0.0882,9e-05,8.2462]
[1778791934440,36.44,81404.95,0.13,0.08876,9e-05,8.28595]
[1778791934678,36.44,81404.95,0.13,0.08876,9e-05,8.28595]
[1778791934725,36.43,81413.6,0.13,0.0895,9e-05,8.33793]
[1778791937895,36.43,81415.2,0.13,0.08962,9e-05,8.34671]
[1778791938002,36.43,81415.2,0.13,0.08962,9e-05,8.34671]
[1778791938007,36.43,81413.55,0.13,0.08947,9e-05,8.33616]
[1778791939347,36.43,81413.55,0.13,0.08947,9e-05,8.33616]
[1778791939390,36.43,81413.55,0.13,0.08946,9e-05,8.33563]
[1778791939990,36.43,81412.26,0.13,0.08935,9e-05,8.3273]
[1778791945525,36.42,81415.77,0.13,0.08961,9e-05,8.34562]
[1778791950560,36.42,81412.11,0.13,0.08925,9e-05,8.32091]
[1778791955595,36.41,81412.8,0.13,0.08923,9e-05,8.31704]
[1778791960632,36.4,81415.06,0.13,0.08938,9e-05,8.32828]
[1778791965665,36.4,81413.23,0.13,0.08919,9e-05,8.31464]
[1778791970701,36.39,81410.28,0.13,0.0889,9e-05,8.29445]
[1778791975735,36.39,81410.94,0.13,0.08893,9e-05,8.29618]
[1778791980771,36.38,81412.7,0.13,0.08905,9e-05,8.30455]
[1778791985806,36.38,81424.94,0.13,0.09007,9e-05,8.37652]
[1778791990841,36.37,81421.28,0.13,0.08971,9e-05,8.3514]
[1778791995877,36.36,81421.84,0.13,0.08972,9e-05,8.35206]
[1778792001918,36.36,81421.33,0.13,0.08963,9e-05,8.34613]
[1778792007308,36.35,81423.55,0.13,0.08979,9e-05,8.35729]
[1778792011990,36.35,81413.45,0.13,0.08884,9e-05,8.28816]
[1778792017378,36.34,81413.69,0.13,0.08882,9e-05,8.28696]
[1778792023068,36.33,81421.79,0.13,0.08948,9e-05,8.33372]
[1778792028102,36.33,81420.97,0.13,0.08937,9e-05,8.32612]
[1778792033138,36.32,81415.94,0.13,0.0889,9e-05,8.293]
[1778792037168,36.32,81405.51,0.13,0.08799,9e-05,8.22808]
[1778792042200,36.31,81402.38,0.13,0.08769,9e-05,8.20739]
[1778792047235,36.31,81402.5,0.13,0.08768,9e-05,8.2065]
[1778792052270,36.31,81400.96,0.13,0.08753,9e-05,8.19562]
[1778792057308,36.3,81401.96,0.13,0.08759,9e-05,8.19983]
[1778792061334,36.3,81388.33,0.13,0.08642,8e-05,8.11668]
[1778792065361,36.29,81378.55,0.13,0.08557,8e-05,8.05632]
[1778792070396,36.26,81370.43,0.13,0.08472,8e-05,7.99485]
[1778792075432,36.26,81368.02,0.13,0.08445,8e-05,7.97365]
[1778792080467,36.26,81368.2,0.13,0.08444,8e-05,7.97349]
[1778792085503,36.25,81368.47,0.13,0.08444,8e-05,7.97353]
[1778792090537,36.25,81359.78,0.13,0.08371,8e-05,7.92027]
[1778792096579,36.25,81353.46,0.13,0.08316,8e-05,7.88111]
[1778792101614,36.24,81342.92,0.13,0.08228,8e-05,7.81731]
[1778792103810,36.24,81337.95,0.13,0.08188,8e-05,7.78771]
[1778792109670,36.24,81335.89,0.13,0.08169,8e-05,7.77436]
[1778792114705,36.24,81333.63,0.13,0.0815,8e-05,7.76012]
[1778792119742,36.24,81332.76,0.13,0.08142,8e-05,7.75415]
[1778792124786,36.24,81333.83,0.13,0.08149,8e-05,7.75963]
[1778792130818,36.23,81335.28,0.13,0.08159,8e-05,7.76704]
[1778792135854,36.23,81333.44,0.13,0.08138,8e-05,7.74969]
[1778792140576,36.23,81333.23,0.13,0.08136,8e-05,7.74807]
[1778792149957,36.22,81334.03,0.13,0.08139,8e-05,7.75032]
[1778792153796,36.22,81333.98,0.13,0.08138,8e-05,7.74981]
[1778792159014,36.22,81330.17,0.13,0.08105,8e-05,7.72571]
[1778792164050,36.22,81331.85,0.13,0.08117,8e-05,7.73465]
[1778792169083,36.21,81332.72,0.13,0.08123,8e-05,7.73883]
[1778792174590,36.21,81334.97,0.13,0.0814,8e-05,7.75135]
[1778792180161,36.21,81338.61,0.13,0.08168,8e-05,7.77153]
[1778792183590,36.21,81338.21,0.13,0.08164,8e-05,7.76881]
[1778792183804,36.21,81336.04,0.13,0.08146,8e-05,7.75582]
[1778792183990,36.21,81336.04,0.13,0.08146,8e-05,7.75582]
[1778792184625,36.21,81345.72,0.13,0.08225,8e-05,7.81316]
[1778792186387,36.21,81345.72,0.13,0.08225,8e-05,7.81316]
[1778792186421,36.21,81345.72,0.13,0.08225,8e-05,7.81316]
[1778792186637,36.21,81349.25,0.13,0.08254,8e-05,7.83437]
[1778792186660,36.21,81349.25,0.13,0.08254,8e-05,7.83437]
[1778792188573,36.21,81349.25,0.13,0.08254,8e-05,7.83462]
[1778792192578,36.21,81351.89,0.13,0.08271,8e-05,7.84503]
[1778792193253,36.21,81354.92,0.13,0.08296,8e-05,7.86322]
[1778792196084,36.21,81355.58,0.13,0.08302,8e-05,7.86732]
[1778792196133,36.21,81355.58,0.13,0.08302,8e-05,7.86732]
[1778792196273,36.21,81355.58,0.13,0.08302,8e-05,7.8674]
[1778792201477,36.21,81357.48,0.13,0.08318,8e-05,7.87893]
[1778792201514,36.21,81357.48,0.13,0.08318,8e-05,7.87893]
[1778792203322,36.21,81346.03,0.13,0.08225,8e-05,7.81125]
[1778792204387,36.21,81346.03,0.13,0.08225,8e-05,7.81125]
[1778792210372,36.22,81344.28,0.13,0.08213,8e-05,7.80234]
[1778792217421,36.22,81343.6,0.13,0.08207,8e-05,7.79807]
[1778792222459,36.21,81341.54,0.13,0.08189,8e-05,7.78513]
[1778792223828,36.21,81341.3,0.13,0.08187,8e-05,7.78371]
[1778792223899,36.21,81341.3,0.13,0.08187,8e-05,7.78371]
[1778792223922,36.21,81341.3,0.13,0.08187,8e-05,7.78371]
[1778792223936,36.21,81341.3,0.13,0.08187,8e-05,7.78371]
[1778792224474,36.21,81337.72,0.13,0.08158,8e-05,7.76237]
[1778792225515,36.21,81337.72,0.13,0.08158,8e-05,7.76237]
[1778792225571,36.21,81332.87,0.13,0.08118,8e-05,7.73347]
[1778792231615,36.21,81333.86,0.13,0.08125,8e-05,7.73872]
[1778792231624,36.21,81333.86,0.13,0.08125,8e-05,7.73872]
[1778792231637,36.21,81333.86,0.13,0.08125,8e-05,7.73872]
[1778792237565,36.21,81332.86,0.13,0.08117,8e-05,7.73278]
[1778792241130,36.21,81332.73,0.13,0.08116,8e-05,7.7323]
[1778792249649,36.22,81331.97,0.13,0.08115,8e-05,7.73092]
[1778792253677,36.22,81325.8,0.13,0.0806,8e-05,7.68908]
[1778792258712,36.22,81326.04,0.13,0.08061,8e-05,7.69007]
[1778792264532,36.22,81326.09,0.13,0.08061,8e-05,7.69004]
[1778792269789,36.22,81326.86,0.13,0.08067,8e-05,7.69409]
[1778792279213,36.21,81327.29,0.13,0.08069,8e-05,7.69599]
[1778792284894,36.22,81329.62,0.13,0.08089,8e-05,7.7102]
[1778792289929,36.22,81331.7,0.13,0.08108,8e-05,7.72405]
[1778792294520,36.22,81330.86,0.13,0.08102,8e-05,7.71999]
[1778792295261,36.22,81329.27,0.13,0.0809,8e-05,7.71122]
[1778792295329,36.22,81327.32,0.13,0.08074,8e-05,7.69975]
[1778792297314,36.22,81326.54,0.13,0.08069,8e-05,7.69546]
[1778792297340,36.22,81326.54,0.13,0.08069,8e-05,7.69577]
[1778792305036,36.23,81326.15,0.13,0.08069,8e-05,7.69591]
[1778792311078,36.23,81326.84,0.13,0.08072,8e-05,7.69627]
[1778792316113,36.24,81326.53,0.13,0.08072,8e-05,7.69598]
[1778792321148,36.24,81329.94,0.13,0.08101,8e-05,7.71746]
[1778792326183,36.25,81329.39,0.13,0.08099,8e-05,7.71558]
[1778792331219,36.25,81331.43,0.13,0.08117,8e-05,7.7289]
[1778792336253,36.25,81336.14,0.13,0.08156,8e-05,7.75768]
[1778792341372,36.25,81336.78,0.13,0.08163,8e-05,7.76218]
[1778792342481,36.25,81336.26,0.13,0.08159,8e-05,7.7593]
[1778792342549,36.25,81336.89,0.13,0.08163,8e-05,7.76279]
[1778792348337,36.25,81342.11,0.13,0.08204,8e-05,7.79221]
[1778792357400,36.24,81345.08,0.13,0.08225,8e-05,7.8076]
[1778792362436,36.24,81350.81,0.13,0.0827,8e-05,7.84036]
[1778792367591,36.24,81351.01,0.13,0.0827,8e-05,7.84062]
[1778792370336,36.24,81352.82,0.13,0.08284,8e-05,7.85073]
[1778792372512,36.24,81345.47,0.13,0.08218,8e-05,7.80105]
[1778792373660,36.24,81345.47,0.13,0.08218,8e-05,7.80105]
[1778792379558,36.23,81350.8,0.13,0.0826,8e-05,7.83156]
[1778792384593,36.23,81354.12,0.13,0.08288,8e-05,7.85146]
[1778792390640,36.24,81351.85,0.13,0.08271,8e-05,7.83944]
[1778792395797,36.24,81348.88,0.13,0.08247,8e-05,7.82181]
[1778792396699,36.24,81358.43,0.13,0.08325,8e-05,7.87805]
[1778792399701,36.24,81370.6,0.13,0.08425,8e-05,7.95075]
[1778792401929,36.24,81375.05,0.13,0.08462,8e-05,7.97733]
[1778792402123,36.24,81375.05,0.13,0.08462,8e-05,7.97733]
[1778792402247,36.24,81375.05,0.13,0.08462,8e-05,7.97733]
[1778792402646,36.24,81375.05,0.13,0.08462,8e-05,7.97733]
[1778792402754,36.24,81411.74,0.13,0.08772,9e-05,8.1982]
[1778792402926,36.24,81411.74,0.13,0.08772,9e-05,8.1982]
[1778792403668,36.24,81411.74,0.13,0.08772,9e-05,8.1982]
[1778792403756,36.23,81419.81,0.13,0.0884,9e-05,8.24652]
[1778792405761,36.23,81433.31,0.13,0.08956,9e-05,8.32826]
[1778792407648,36.23,81438.55,0.13,0.09001,9e-05,8.35992]
[1778792407659,36.23,81438.55,0.13,0.09001,9e-05,8.35992]
[1778792407776,36.23,81438.67,0.13,0.09002,9e-05,8.36047]
[1778792412294,36.23,81440.46,0.13,0.09016,9e-05,8.37028]
[1778792412811,36.23,81440.66,0.13,0.09016,9e-05,8.37092]
[1778792413401,36.23,81440.66,0.13,0.09016,9e-05,8.37092]
[1778792413407,36.23,81440.66,0.13,0.09016,9e-05,8.37092]
[1778792413818,36.23,81441.38,0.13,0.09022,9e-05,8.37475]
[1778792418853,36.22,81437.9,0.13,0.08988,9e-05,8.35075]
[1778792421874,36.22,81428.6,0.13,0.08905,9e-05,8.2926]
[1778792427916,36.21,81428.14,0.13,0.08897,9e-05,8.28723]
[1778792434965,36.2,81428.11,0.13,0.08888,9e-05,8.27854]
[1778792435972,36.2,81417.81,0.13,0.08798,9e-05,8.21551]
[1778792441007,36.2,81417.94,0.13,0.08797,9e-05,8.21473]
[1778792445770,36.2,81417.54,0.13,0.08792,9e-05,8.21138]
[1778792447173,36.2,81416.19,0.13,0.0878,9e-05,8.20259]
[1778792447254,36.2,81416.3,0.13,0.08781,9e-05,8.20298]
[1778792453091,36.19,81414.73,0.13,0.08765,9e-05,8.19187]
[1778792455105,36.19,81405.41,0.13,0.08685,8e-05,8.13504]
[1778792460517,36.19,81405.63,0.13,0.08686,8e-05,8.13563]
[1778792466181,36.19,81407.76,0.13,0.08703,9e-05,8.14764]
[1778792470589,36.19,81417.67,0.13,0.08786,9e-05,8.20702]
[1778792477259,36.18,81417.44,0.13,0.08782,9e-05,8.20404]
[1778792480659,36.18,81405.79,0.13,0.08682,8e-05,8.13282]
[1778792484309,36.18,81394.21,0.13,0.08583,8e-05,8.06247]
[1778792489343,36.18,81385.47,0.13,0.0851,8e-05,8.00993]
[1778792494379,36.18,81378.44,0.13,0.08446,8e-05,7.96258]
[1778792500801,36.18,81374.64,0.13,0.08416,8e-05,7.94071]
[1778792508476,36.18,81370.36,0.13,0.08382,8e-05,7.9161]
[1778792514517,36.19,81364.39,0.13,0.08334,8e-05,7.88144]
[1778792519553,36.19,81355.96,0.13,0.08266,8e-05,7.83228]
[1778792525595,36.19,81351.41,0.13,0.08231,8e-05,7.80674]
[1778792529330,36.19,81347.47,0.13,0.082,8e-05,7.78412]
[1778792529624,36.19,81337.64,0.13,0.0812,8e-05,7.72627]
[1778792530226,36.19,81337.64,0.13,0.0812,8e-05,7.72627]
[1778792530234,36.19,81337.64,0.13,0.0812,8e-05,7.72627]
[1778792530329,36.19,81337.64,0.13,0.0812,8e-05,7.72627]
[1778792530631,36.2,81335.09,0.13,0.081,8e-05,7.71157]
[1778792531378,36.2,81335.09,0.13,0.081,8e-05,7.71157]
[1778792531421,36.2,81335.09,0.13,0.081,8e-05,7.71157]
[1778792531432,36.2,81335.09,0.13,0.081,8e-05,7.71157]
[1778792531673,36.2,81335.09,0.13,0.081,8e-05,7.71157]
[1778792533420,36.2,81332.9,0.13,0.08083,8e-05,7.69939]
[1778792533533,36.2,81332.9,0.13,0.08083,8e-05,7.69939]
[1778792533538,36.2,81332.9,0.13,0.08083,8e-05,7.69939]
[1778792533878,36.2,81332.9,0.13,0.08083,8e-05,7.69939]
[1778792535480,36.2,81333.24,0.13,0.08087,8e-05,7.70214]
[1778792535646,36.2,81333.24,0.13,0.08087,8e-05,7.70214]
[1778792535651,36.2,81333.24,0.13,0.08087,8e-05,7.70214]
[1778792535747,36.2,81333.24,0.13,0.08087,8e-05,7.70214]
[1778792537534,36.2,81334.14,0.13,0.08095,8e-05,7.70818]
[1778792537657,36.2,81334.14,0.13,0.08095,8e-05,7.70818]
[1778792537665,36.2,81334.14,0.13,0.08095,8e-05,7.70818]
[1778792537868,36.2,81334.14,0.13,0.08095,8e-05,7.70818]
[1778792538373,36.2,81334.14,0.13,0.08096,8e-05,7.70891]
[1778792538693,36.2,81334.14,0.13,0.08096,8e-05,7.70891]
[1778792543735,36.21,81330.95,0.13,0.08073,8e-05,7.69197]
[1778792548766,36.21,81326.69,0.13,0.08042,8e-05,7.66897]
[1778792549906,36.21,81326.69,0.13,0.08042,8e-05,7.66897]
[1778792550002,36.21,81323.9,0.13,0.08021,8e-05,7.65347]
[1778792559289,36.22,81324.71,0.13,0.08025,8e-05,7.65452]
[1778792562865,36.23,81339.54,0.13,0.08149,8e-05,7.74547]
[1778792567902,36.23,81340.06,0.13,0.08155,8e-05,7.74987]
[1778792580993,36.24,81340.36,0.13,0.08162,8e-05,7.75477]
[1778792591443,36.24,81338.4,0.13,0.0815,8e-05,7.74554]
[1778792594505,36.24,81338.4,0.13,0.0815,8e-05,7.74577]
[1778792595140,36.24,81336.35,0.13,0.08134,8e-05,7.73414]
[1778792595194,36.24,81335.58,0.13,0.08128,8e-05,7.72984]
[1778792596995,36.24,81335.58,0.13,0.08128,8e-05,7.72984]
[1778792597022,36.25,81335.0,0.13,0.08124,8e-05,7.72688]
[1778792597860,36.25,81335.0,0.13,0.08124,8e-05,7.72688]
[1778792597919,36.25,81335.0,0.13,0.08124,8e-05,7.72688]
[1778792597939,36.25,81342.18,0.13,0.08182,8e-05,7.76924]
[1778792598079,36.25,81342.18,0.13,0.08182,8e-05,7.76924]
[1778792598147,36.25,81354.13,0.13,0.0828,8e-05,7.84021]
[1778792599678,36.25,81354.13,0.13,0.0828,8e-05,7.84021]
[1778792599699,36.25,81354.13,0.13,0.0828,8e-05,7.84021]
[1778792599774,36.25,81356.87,0.13,0.08303,8e-05,7.85665]
[1778792600786,36.25,81356.87,0.13,0.08303,8e-05,7.85665]
[1778792600795,36.25,81356.87,0.13,0.08303,8e-05,7.85665]
[1778792600892,36.25,81356.87,0.13,0.08303,8e-05,7.85665]
[1778792600948,36.25,81357.03,0.13,0.08304,8e-05,7.85775]
[1778792601299,36.25,81357.03,0.13,0.08304,8e-05,7.85775]
[1778792601305,36.25,81357.46,0.13,0.08308,8e-05,7.8603]
[1778792607176,36.25,81359.14,0.13,0.08322,8e-05,7.87069]
[1778792611583,36.25,81349.59,0.13,0.08239,8e-05,7.8089]
[1778792617245,36.25,81351.07,0.13,0.08253,8e-05,7.81882]
[1778792622280,36.25,81352.89,0.13,0.08269,8e-05,7.83064]
[1778792627315,36.26,81355.58,0.13,0.08293,8e-05,7.84765]
[1778792632350,36.26,81357.08,0.13,0.08307,8e-05,7.85762]
[1778792638080,36.26,81357.56,0.13,0.08311,8e-05,7.8609]
[1778792638283,36.26,81357.07,0.13,0.08308,8e-05,7.85887]
[1778792638322,36.26,81357.07,0.13,0.08308,8e-05,7.85887]
[1778792638329,36.26,81357.07,0.13,0.08308,8e-05,7.85887]
[1778792638437,36.26,81357.07,0.13,0.08308,8e-05,7.85887]
[1778792640348,36.26,81356.16,0.13,0.08301,8e-05,7.85369]
[1778792640439,36.26,81356.16,0.13,0.08301,8e-05,7.85369]
[1778792640621,36.26,81356.16,0.13,0.08301,8e-05,7.85369]
[1778792642444,36.26,81354.11,0.13,0.08285,8e-05,7.84197]
[1778792642569,36.26,81354.11,0.13,0.08285,8e-05,7.84197]
[1778792642580,36.26,81354.11,0.13,0.08285,8e-05,7.84197]
[1778792642763,36.26,81354.11,0.13,0.08285,8e-05,7.84197]
[1778792644501,36.26,81354.11,0.13,0.08285,8e-05,7.84219]
[1778792644557,36.26,81354.11,0.13,0.08285,8e-05,7.84219]
[1778792644564,36.26,81354.11,0.13,0.08285,8e-05,7.84219]
[1778792644758,36.26,81354.11,0.13,0.08285,8e-05,7.84219]
[1778792646573,36.27,81351.68,0.13,0.08266,8e-05,7.82822]
[1778792646769,36.27,81351.68,0.13,0.08266,8e-05,7.82822]
[1778792646985,36.27,81351.68,0.13,0.08266,8e-05,7.82822]
[1778792648625,36.27,81351.68,0.13,0.08267,8e-05,7.82888]
[1778792648774,36.27,81351.68,0.13,0.08267,8e-05,7.82888]
[1778792648789,36.27,81351.68,0.13,0.08267,8e-05,7.82888]
[1778792648916,36.27,81351.68,0.13,0.08267,8e-05,7.82888]
[1778792650690,36.27,81351.68,0.13,0.08268,8e-05,7.82932]
[1778792650884,36.27,81351.68,0.13,0.08268,8e-05,7.82932]
[1778792650889,36.27,81351.68,0.13,0.08268,8e-05,7.82932]
[1778792650995,36.27,81351.68,0.13,0.08268,8e-05,7.82932]
[1778792652754,36.27,81351.68,0.13,0.08268,8e-05,7.82976]
[1778792652882,36.27,81351.68,0.13,0.08268,8e-05,7.82976]
[1778792652916,36.27,81351.68,0.13,0.08268,8e-05,7.82976]
[1778792653011,36.27,81351.68,0.13,0.08268,8e-05,7.82976]
[1778792654843,36.27,81346.44,0.13,0.08226,8e-05,7.79918]
[1778792654873,36.27,81346.44,0.13,0.08226,8e-05,7.79918]
[1778792654884,36.27,81346.44,0.13,0.08226,8e-05,7.79918]
[1778792655006,36.27,81346.44,0.13,0.08226,8e-05,7.79918]
[1778792656918,36.27,81346.44,0.13,0.08227,8e-05,7.79962]
[1778792657114,36.27,81346.44,0.13,0.08227,8e-05,7.79962]
[1778792657125,36.27,81346.44,0.13,0.08227,8e-05,7.79962]
[1778792657316,36.27,81344.07,0.13,0.08208,8e-05,7.78605]
[1778792658987,36.27,81344.07,0.13,0.08208,8e-05,7.78605]
[1778792659025,36.27,81344.07,0.13,0.08208,8e-05,7.78605]
[1778792659030,36.27,81344.07,0.13,0.08208,8e-05,7.78605]
[1778792659030,36.27,81343.08,0.13,0.08201,8e-05,7.78065]
[1778792659185,36.27,81343.08,0.13,0.08201,8e-05,7.78065]
[1778792659131,36.27,81343.08,0.13,0.08201,8e-05,7.78065]
[1778792661070,36.27,81343.08,0.13,0.08201,8e-05,7.78065]
[1778792661139,36.27,81343.08,0.13,0.08201,8e-05,7.78065]
[1778792661285,36.27,81343.08,0.13,0.08201,8e-05,7.78065]
[1778792663124,36.27,81341.76,0.13,0.08191,8e-05,7.77353]
[1778792663144,36.27,81341.76,0.13,0.08191,8e-05,7.77353]
[1778792663150,36.27,81341.76,0.13,0.08191,8e-05,7.77353]
[1778792663259,36.27,81341.76,0.13,0.08191,8e-05,7.77353]
[1778792665183,36.28,81341.76,0.13,0.08191,8e-05,7.77375]
[1778792665256,36.28,81341.76,0.13,0.08191,8e-05,7.77375]
[1778792665261,36.28,81341.76,0.13,0.08191,8e-05,7.77375]
[1778792665422,36.28,81341.76,0.13,0.08191,8e-05,7.77375]
[1778792667243,36.28,81341.76,0.13,0.08192,8e-05,7.7742]
[1778792667266,36.28,81341.76,0.13,0.08192,8e-05,7.7742]
[1778792667277,36.28,81341.76,0.13,0.08192,8e-05,7.7742]
[1778792667375,36.28,81341.76,0.13,0.08192,8e-05,7.7742]
[1778792669313,36.28,81340.19,0.13,0.0818,8e-05,7.76538]
[1778792669375,36.28,81340.19,0.13,0.0818,8e-05,7.76538]
[1778792669382,36.28,81340.19,0.13,0.0818,8e-05,7.76538]
[1778792669580,36.28,81340.19,0.13,0.0818,8e-05,7.76538]
[1778792671373,36.28,81339.46,0.13,0.08174,8e-05,7.76152]
[1778792671387,36.28,81339.46,0.13,0.08174,8e-05,7.76152]
[1778792671397,36.28,81339.46,0.13,0.08174,8e-05,7.76152]
[1778792671499,36.28,81339.46,0.13,0.08174,8e-05,7.76152]
[1778792673452,36.28,81339.46,0.13,0.0817,8e-05,7.75668]
[1778792673597,36.28,81339.46,0.13,0.0817,8e-05,7.75668]
[1778792673601,36.28,81339.46,0.13,0.0817,8e-05,7.75668]
[1778792673717,36.28,81339.46,0.13,0.0817,8e-05,7.75668]
[1778792675514,36.28,81339.46,0.13,0.0817,8e-05,7.7569]
[1778792675659,36.28,81339.46,0.13,0.0817,8e-05,7.7569]
[1778792675668,36.28,81339.46,0.13,0.0817,8e-05,7.7569]
[1778792675817,36.28,81339.46,0.13,0.0817,8e-05,7.7569]
[1778792677878,36.28,81340.41,0.13,0.08179,8e-05,7.76338]
[1778792679652,36.28,81340.41,0.13,0.08179,8e-05,7.76338]
[1778792679780,36.28,81340.41,0.13,0.08179,8e-05,7.76338]
[1778792679793,36.28,81340.41,0.13,0.08179,8e-05,7.76338]
[1778792679996,36.28,81340.41,0.13,0.08179,8e-05,7.76338]
[1778792680559,36.28,81340.75,0.13,0.08183,8e-05,7.76607]
[1778792681750,36.28,81340.75,0.13,0.08183,8e-05,7.76607]
[1778792682076,36.29,81320.18,0.13,0.08018,8e-05,7.64572]
[1778792683189,36.29,81320.18,0.13,0.08018,8e-05,7.64572]
[1778792683195,36.29,81320.18,0.13,0.08018,8e-05,7.64572]
[1778792683251,36.29,81320.18,0.13,0.08018,8e-05,7.64572]
[1778792683826,36.29,81320.18,0.13,0.08018,8e-05,7.64572]
[1778792683870,36.29,81320.18,0.13,0.08019,8e-05,7.64613]
[1778792689750,36.29,81322.38,0.13,0.0804,8e-05,7.66148]
[1778792699007,36.3,81323.72,0.13,0.08053,8e-05,7.67136]
[1778792699064,36.3,81327.14,0.13,0.08083,8e-05,7.69341]
[1778792700014,36.3,81340.18,0.13,0.08189,8e-05,7.77055]
[1778792702161,36.3,81340.09,0.13,0.08189,8e-05,7.77002]
[1778792702842,36.3,81396.87,0.13,0.0866,8e-05,8.10896]
[1778792704325,36.3,81396.87,0.13,0.0866,8e-05,8.10896]
[1778792704863,36.29,81397.25,0.13,0.08656,8e-05,8.10656]
[1778792705240,36.29,81397.25,0.13,0.08656,8e-05,8.10656]
[1778792705249,36.29,81397.25,0.13,0.08656,8e-05,8.10656]
[1778792705280,36.29,81397.25,0.13,0.08656,8e-05,8.10656]
[1778792705865,36.29,81393.35,0.13,0.08623,8e-05,8.08288]
[1778792706368,36.29,81393.35,0.13,0.08623,8e-05,8.08288]
[1778792706465,36.29,81393.35,0.13,0.08623,8e-05,8.08288]
[1778792706471,36.29,81393.35,0.13,0.08623,8e-05,8.08288]
[1778792706582,36.29,81393.35,0.13,0.08623,8e-05,8.08288]
[1778792708412,36.29,81389.53,0.13,0.0859,8e-05,8.05956]
[1778792708464,36.29,81389.53,0.13,0.0859,8e-05,8.05956]
[1778792708470,36.29,81389.53,0.13,0.0859,8e-05,8.05956]
[1778792708598,36.29,81389.53,0.13,0.0859,8e-05,8.05956]
[1778792710480,36.29,81389.05,0.13,0.08586,8e-05,8.05638]
[1778792710900,36.29,81387.55,0.13,0.08573,8e-05,8.04722]
[1778792715935,36.29,81374.58,0.13,0.08464,8e-05,7.96902]
[1778792720971,36.29,81369.38,0.13,0.08421,8e-05,7.93802]
[1778792721978,36.29,81315.89,0.13,0.07986,8e-05,7.62223]
[1778792727012,36.3,81322.4,0.13,0.08042,8e-05,7.66302]
[1778792739102,36.31,81325.93,0.13,0.08073,8e-05,7.68366]
[1778792744495,36.31,81326.55,0.13,0.0808,8e-05,7.68876]
[1778792745388,36.31,81326.81,0.13,0.08083,8e-05,7.69098]
[1778792745391,36.31,81326.81,0.13,0.08083,8e-05,7.69098]
[1778792746150,36.31,81327.69,0.13,0.0809,8e-05,7.69648]
[1778792752193,36.32,81327.18,0.13,0.08089,8e-05,7.69542]
[1778792753155,36.32,81327.18,0.13,0.08089,8e-05,7.69542]
[1778792753327,36.32,81327.18,0.13,0.08089,8e-05,7.69542]
[1778792753371,36.32,81327.33,0.13,0.0809,8e-05,7.69661]
[1778792755025,36.32,81327.33,0.13,0.0809,8e-05,7.69661]
[1778792755052,36.32,81327.33,0.13,0.0809,8e-05,7.69661]
[1778792755126,36.32,81327.33,0.13,0.08091,8e-05,7.69723]
[1778792757331,36.32,81335.94,0.13,0.08162,8e-05,7.74839]
[1778792758236,36.32,81348.74,0.13,0.08266,8e-05,7.82407]
[1778792759209,36.32,81348.74,0.13,0.08266,8e-05,7.82407]
[1778792759221,36.32,81348.74,0.13,0.08266,8e-05,7.82407]
[1778792759242,36.32,81358.64,0.13,0.08347,8e-05,7.88278]
[1778792764277,36.32,81362.29,0.13,0.08377,8e-05,7.90455]
[1778792769313,36.32,81365.34,0.13,0.08403,8e-05,7.92278]
[1778792775354,36.32,81367.5,0.13,0.0842,8e-05,7.93564]
[1778792781780,36.32,81373.89,0.13,0.08473,8e-05,7.97374]
[1778792787439,36.32,81382.76,0.13,0.08547,8e-05,8.02669]
[1778792792473,36.32,81388.23,0.13,0.08587,8e-05,8.0534]
[1778792799286,36.32,81389.64,0.13,0.08599,8e-05,8.06145]
[1778792808589,36.32,81391.23,0.13,0.0861,8e-05,8.06977]
[1778792813625,36.32,81392.11,0.13,0.08617,8e-05,8.07453]
[1778792818658,36.32,81392.5,0.13,0.0862,8e-05,8.0764]
[1778792824700,36.31,81394.82,0.13,0.08638,8e-05,8.08977]
[1778792829735,36.31,81388.57,0.13,0.08585,8e-05,8.05191]
[1778792834770,36.31,81388.71,0.13,0.08586,8e-05,8.05273]
[1778792842207,36.31,81389.23,0.13,0.08591,8e-05,8.05602]
[1778792847863,36.31,81385.8,0.13,0.08562,8e-05,8.0356]
[1778792852898,36.32,81384.38,0.13,0.08546,8e-05,8.02205]
[1778792858941,36.32,81383.28,0.13,0.08538,8e-05,8.01604]
[1778792863977,36.32,81378.0,0.13,0.08494,8e-05,7.98498]
[1778792866997,36.32,81366.62,0.13,0.084,8e-05,7.91755]
[1778792869500,36.32,81364.96,0.13,0.08387,8e-05,7.9081]
[1778792870967,36.32,81362.82,0.13,0.0837,8e-05,7.89559]
[1778792871045,36.32,81352.63,0.13,0.08286,8e-05,7.83538]
[1778792876061,36.32,81349.31,0.13,0.08262,8e-05,7.81732]
[1778792881226,36.33,81349.57,0.13,0.08265,8e-05,7.82008]
[1778792881279,36.33,81349.13,0.13,0.08263,8e-05,7.81805]
[1778792881390,36.33,81349.13,0.13,0.08263,8e-05,7.81805]
[1778792882104,36.33,81349.13,0.13,0.08263,8e-05,7.81805]
[1778792887138,36.33,81354.11,0.13,0.08305,8e-05,7.84863]
[1778792892174,36.33,81349.55,0.13,0.08269,8e-05,7.82278]
[1778792897209,36.34,81344.6,0.13,0.0823,8e-05,7.79452]
[1778792902243,36.34,81340.26,0.13,0.08196,8e-05,7.77005]
[1778792907278,36.34,81339.07,0.13,0.08188,8e-05,7.76414]
[1778792912699,36.34,81344.47,0.13,0.08229,8e-05,7.79155]
[1778792918355,36.35,81351.89,0.13,0.08291,8e-05,7.83667]
[1778792920326,36.35,81351.64,0.13,0.08289,8e-05,7.83538]
[1778792920374,36.35,81359.4,0.13,0.08353,8e-05,7.88155]
[1778792925404,36.35,81362.3,0.13,0.08378,8e-05,7.89933]
[1778792930441,36.35,81367.01,0.13,0.08417,8e-05,7.92781]
[1778792935476,36.35,81369.88,0.13,0.08442,8e-05,7.94539]
[1778792942909,36.35,81372.66,0.13,0.08466,8e-05,7.96272]
[1778792948568,36.36,81374.76,0.13,0.08485,8e-05,7.97594]
[1778792954608,36.36,81376.37,0.13,0.08499,8e-05,7.98624]
[1778792959644,36.36,81378.56,0.13,0.08518,8e-05,7.99991]
[1778792965686,36.36,81379.9,0.13,0.0853,8e-05,8.00858]
[1778792970723,36.36,81381.0,0.13,0.0854,8e-05,8.01572]
[1778792975757,36.36,81388.12,0.13,0.08596,8e-05,8.05337]
[1778792980793,36.36,81387.32,0.13,0.08589,8e-05,8.0489]
[1778792985828,36.37,81384.23,0.13,0.08564,8e-05,8.03085]
[1778792990865,36.37,81385.74,0.13,0.08577,8e-05,8.04038]
[1778792995899,36.37,81386.54,0.13,0.08585,8e-05,8.0456]
[1778793001942,36.37,81385.62,0.13,0.08578,8e-05,8.04062]
[1778793006977,36.37,81386.83,0.13,0.08589,8e-05,8.0483]
[1778793012018,36.37,81386.64,0.13,0.08588,8e-05,8.04759]
[1778793014526,36.37,81386.26,0.13,0.08585,8e-05,8.0455]
[1778793014824,36.37,81386.26,0.13,0.08585,8e-05,8.0455]
[1778793014925,36.37,81386.26,0.13,0.08585,8e-05,8.04559]
[1778793016874,36.37,81386.24,0.13,0.08585,8e-05,8.04556]
[1778793016921,36.37,81386.24,0.13,0.08585,8e-05,8.04565]
[1778793020156,36.37,81386.24,0.13,0.08585,8e-05,8.04565]
[1778793020981,36.37,81386.24,0.13,0.08585,8e-05,8.04593]
[1778793021016,36.37,81386.24,0.13,0.08585,8e-05,8.04602]
[1778793027117,36.37,81386.02,0.13,0.08584,8e-05,8.04526]
[1778793029000,36.37,81385.94,0.13,0.08584,8e-05,8.04487]
[1778793029186,36.37,81385.94,0.13,0.08584,8e-05,8.04487]
[1778793029189,36.37,81385.85,0.13,0.08583,8e-05,8.04443]
[1778793031871,36.37,81385.85,0.13,0.08583,8e-05,8.04443]
[1778793031910,36.37,81385.85,0.13,0.08583,8e-05,8.04443]
[1778793032153,36.37,81385.85,0.13,0.08578,8e-05,8.03914]
[1778793037450,36.38,81384.53,0.13,0.08568,8e-05,8.03163]
[1778793043229,36.38,81380.37,0.13,0.08534,8e-05,8.00745]
[1778793048267,36.38,81378.64,0.13,0.0852,8e-05,7.99762]
[1778793053302,36.38,81377.02,0.13,0.08507,8e-05,7.98844]
[1778793060351,36.38,81377.6,0.13,0.08513,8e-05,7.99258]
[1778793065389,36.38,81378.41,0.13,0.08521,8e-05,7.99783]
[1778793070424,36.38,81377.12,0.13,0.08511,8e-05,7.99061]
[1778793075584,36.38,81379.58,0.13,0.08532,8e-05,8.00564]
[1778793076553,36.38,81379.58,0.13,0.08532,8e-05,8.00564]
[1778793077473,36.38,81379.58,0.13,0.08532,8e-05,8.00583]
[1778793084498,36.39,81379.61,0.13,0.08532,8e-05,8.00607]
[1778793086294,36.39,81379.11,0.13,0.08529,8e-05,8.00348]
[1778793086376,36.39,81379.11,0.13,0.08529,8e-05,8.00354]
[1778793091388,36.39,81380.99,0.13,0.08545,8e-05,8.01506]
[1778793091700,36.39,81381.2,0.13,0.08541,8e-05,8.01078]
[1778793094117,36.39,81370.88,0.13,0.08456,8e-05,7.94945]
[1778793098705,36.39,81366.61,0.13,0.08421,8e-05,7.9244]
[1778793101664,36.39,81355.01,0.13,0.08327,8e-05,7.85675]
[1778793106150,36.39,81354.03,0.13,0.0832,8e-05,7.85173]
[1778793111738,36.4,81350.09,0.13,0.0829,8e-05,7.82996]
[1778793116772,36.4,81347.07,0.13,0.08267,8e-05,7.81374]
[1778793121807,36.4,81346.37,0.13,0.08264,8e-05,7.81097]
[1778793126842,36.41,81344.37,0.13,0.08249,8e-05,7.80052]
[1778793131877,36.41,81343.54,0.13,0.08244,8e-05,7.79697]
[1778793136912,36.41,81342.66,0.13,0.08239,8e-05,7.79312]
[1778793142963,36.42,81342.25,0.13,0.08238,8e-05,7.7923]
[1778793147998,36.42,81343.88,0.13,0.08253,8e-05,7.80322]
[1778793153035,36.42,81338.66,0.13,0.08207,8e-05,7.76804]
[1778793159662,36.43,81331.3,0.13,0.08149,8e-05,7.72573]
[1778793164792,36.43,81326.81,0.13,0.08116,8e-05,7.7018]
[1778793170143,36.43,81326.32,0.13,0.08113,8e-05,7.69998]
[1778793177205,36.44,81328.51,0.13,0.08135,8e-05,7.71564]
[1778793182239,36.44,81328.46,0.13,0.08137,8e-05,7.71701]
[1778793187274,36.44,81328.05,0.13,0.08133,8e-05,7.71417]
[1778793192309,36.44,81336.72,0.13,0.08202,8e-05,7.76457]
[1778793197345,36.44,81342.23,0.13,0.08246,8e-05,7.79659]
[1778793202380,36.44,81342.49,0.13,0.08248,8e-05,7.79783]
[1778793207420,36.44,81336.51,0.13,0.08198,8e-05,7.76159]
[1778793212451,36.44,81337.8,0.13,0.08202,8e-05,7.76277]
[1778793218492,36.43,81337.63,0.13,0.08199,8e-05,7.76078]
[1778793223528,36.43,81337.41,0.13,0.08197,8e-05,7.75869]
[1778793228564,36.43,81330.32,0.13,0.08138,8e-05,7.7163]
[1778793228761,36.43,81330.32,0.13,0.08138,8e-05,7.7163]
[1778793232592,36.43,81317.13,0.13,0.08032,8e-05,7.63886]
[1778793237629,36.43,81314.09,0.13,0.08008,8e-05,7.62122]
[1778793242663,36.43,81305.3,0.13,0.07938,8e-05,7.57011]
[1778793250720,36.43,81303.04,0.13,0.07921,8e-05,7.55745]
[1778793255755,36.43,81296.11,0.13,0.07867,8e-05,7.51768]
[1778793260789,36.43,81296.45,0.13,0.0787,8e-05,7.5202]
[1778793265826,36.43,81292.97,0.13,0.07844,8e-05,7.5007]
[1778793271869,36.44,81293.08,0.13,0.07841,8e-05,7.49669]
[1778793276904,36.44,81292.87,0.13,0.0784,8e-05,7.49636]
[1778793282530,36.44,81294.54,0.13,0.07854,8e-05,7.50682]
[1778793283979,36.44,81291.97,0.13,0.07835,8e-05,7.49236]
[1778793284033,36.44,81287.67,0.13,0.07802,8e-05,7.46797]
[1778793285029,36.44,81287.67,0.13,0.07802,8e-05,7.46797]
[1778793285036,36.44,81287.67,0.13,0.07802,8e-05,7.46797]
[1778793285307,36.44,81287.65,0.13,0.07802,8e-05,7.46812]
[1778793291006,36.45,81288.94,0.13,0.07814,8e-05,7.47716]
[1778793295377,36.45,81299.63,0.13,0.07899,8e-05,7.53998]
[1778793301076,36.45,81298.39,0.13,0.07891,8e-05,7.53393]
[1778793306111,36.45,81297.86,0.13,0.07889,8e-05,7.53195]
[1778793311146,36.46,81299.41,0.13,0.07902,8e-05,7.54205]
[1778793316181,36.46,81300.18,0.13,0.0791,8e-05,7.54766]
[1778793321216,36.46,81307.08,0.13,0.07966,8e-05,7.58881]
[1778793326251,36.46,81305.24,0.13,0.07953,8e-05,7.57893]
[1778793331287,36.47,81301.36,0.13,0.07918,8e-05,7.55177]
[1778793336322,36.47,81295.93,0.13,0.07877,8e-05,7.52123]
[1778793341356,36.47,81297.04,0.13,0.07887,8e-05,7.52873]
[1778793345738,36.47,81308.06,0.13,0.07975,8e-05,7.59342]
[1778793351426,36.47,81309.44,0.13,0.07987,8e-05,7.60199]
[1778793356461,36.47,81314.3,0.13,0.08026,8e-05,7.63044]
[1778793361496,36.47,81315.45,0.13,0.08035,8e-05,7.63714]
[1778793366531,36.47,81308.36,0.13,0.07978,8e-05,7.59589]
[1778793371565,36.47,81307.04,0.13,0.07968,8e-05,7.58833]
[1778793376601,36.47,81305.4,0.13,0.07955,8e-05,7.57889]
[1778793381639,36.48,81305.98,0.13,0.0796,8e-05,7.58231]
[1778793386672,36.47,81305.61,0.13,0.07957,8e-05,7.58009]
[1778793391706,36.48,81303.32,0.13,0.07934,8e-05,7.56135]
[1778793395734,36.48,81293.19,0.13,0.07854,8e-05,7.50307]
[1778793400769,36.48,81283.1,0.13,0.07776,8e-05,7.44568]
[1778793405805,36.48,81283.29,0.13,0.0778,8e-05,7.44793]
[1778793410841,36.48,81279.89,0.13,0.07755,8e-05,7.42963]
[1778793415874,36.49,81277.88,0.13,0.07741,8e-05,7.41955]
[1778793420909,36.49,81276.43,0.13,0.07732,8e-05,7.41282]
[1778793426302,36.5,81276.97,0.13,0.07739,8e-05,7.4178]
[1778793431986,36.5,81275.55,0.13,0.0773,8e-05,7.41133]
[1778793437022,36.5,81277.76,0.13,0.0775,8e-05,7.42571]
[1778793442056,36.51,81280.51,0.13,0.07773,8e-05,7.44317]
[1778793447092,36.51,81282.48,0.13,0.07791,8e-05,7.45654]
[1778793451119,36.52,81273.69,0.13,0.0772,8e-05,7.402]
[1778793454497,36.52,81272.48,0.13,0.07712,8e-05,7.39593]
[1778793454592,36.52,81272.48,0.13,0.07712,8e-05,7.39593]
[1778793454686,36.52,81274.7,0.13,0.0773,8e-05,7.4091]
[1778793460183,36.52,81267.76,0.13,0.07679,8e-05,7.37187]
[1778793465217,36.53,81256.53,0.13,0.07597,8e-05,7.31019]
[1778793470252,36.53,81248.17,0.13,0.07533,8e-05,7.26317]
[1778793475287,36.53,81244.3,0.13,0.07505,8e-05,7.24201]
[1778793476618,36.53,81244.3,0.13,0.07505,8e-05,7.24201]
[1778793476652,36.53,81242.33,0.13,0.0749,8e-05,7.23102]
[1778793482336,36.54,81246.02,0.13,0.0752,8e-05,7.25285]
[1778793487371,36.54,81239.88,0.13,0.07474,8e-05,7.21875]
[1778793493413,36.54,81238.53,0.13,0.07465,8e-05,7.21216]
[1778793498448,36.54,81237.5,0.13,0.07459,8e-05,7.20726]
[1778793501468,36.54,81225.93,0.13,0.07373,7e-05,7.14258]
[1778793506868,36.55,81226.18,0.13,0.07377,7e-05,7.14551]
[1778793512546,36.55,81227.36,0.13,0.07383,7e-05,7.14857]
[1778793517581,36.56,81228.37,0.13,0.07393,7e-05,7.15577]
[1778793522616,36.56,81232.37,0.13,0.07425,8e-05,7.17978]
[1778793527653,36.56,81237.04,0.13,0.07461,8e-05,7.20741]
[1778793532689,36.57,81235.83,0.13,0.07454,8e-05,7.20171]
[1778793537723,36.57,81237.13,0.13,0.07465,8e-05,7.21017]
[1778793543765,36.57,81236.67,0.13,0.07463,8e-05,7.20887]
[1778793548800,36.57,81236.64,0.13,0.07465,8e-05,7.20975]
[1778793553834,36.58,81236.76,0.13,0.07467,8e-05,7.21144]
[1778793558870,36.58,81233.74,0.13,0.07446,8e-05,7.19544]
[1778793561486,36.58,81236.2,0.13,0.07465,8e-05,7.20978]
[1778793561891,36.58,81249.1,0.13,0.07563,8e-05,7.28305]
[1778793562626,36.58,81249.1,0.13,0.07563,8e-05,7.28305]
[1778793562631,36.58,81249.1,0.13,0.07563,8e-05,7.28305]
[1778793562897,36.58,81250.08,0.13,0.0757,8e-05,7.28871]
[1778793567934,36.58,81247.47,0.13,0.07551,8e-05,7.27428]
[1778793572968,36.58,81245.63,0.13,0.07532,8e-05,7.25875]
[1778793578003,36.58,81244.12,0.13,0.07521,8e-05,7.25048]
[1778793583040,36.58,81245.44,0.13,0.07532,8e-05,7.25816]
[1778793588074,36.58,81245.13,0.13,0.0753,8e-05,7.25652]
[1778793593110,36.58,81248.38,0.13,0.07554,8e-05,7.27499]
[1778793598144,36.58,81252.13,0.13,0.07583,8e-05,7.29631]
[1778793605194,36.58,81255.45,0.13,0.07608,8e-05,7.31522]
[1778793611235,36.58,81258.29,0.13,0.0763,8e-05,7.33141]
[1778793616278,36.58,81250.5,0.13,0.0757,8e-05,7.28706]
[1778793621313,36.58,81247.12,0.13,0.07545,8e-05,7.2684]
[1778793625119,36.59,81245.2,0.13,0.07531,8e-05,7.25778]
[1778793625150,36.59,81246.36,0.13,0.0754,8e-05,7.26451]
[1778793625941,36.59,81246.36,0.13,0.0754,8e-05,7.26451]
[1778793627184,36.59,81246.85,0.13,0.07544,8e-05,7.26744]
[1778793627711,36.59,81247.23,0.13,0.07547,8e-05,7.26989]
[1778793634105,36.59,81246.82,0.13,0.0754,8e-05,7.26289]
[1778793634267,36.59,81246.77,0.13,0.0754,8e-05,7.26276]
[1778793634405,36.59,81246.77,0.13,0.0754,8e-05,7.26291]
[1778793635970,36.59,81246.77,0.13,0.0754,8e-05,7.26291]
[1778793636009,36.59,81246.77,0.13,0.0754,8e-05,7.26291]
[1778793636071,36.59,81246.57,0.13,0.07539,8e-05,7.26193]
[1778793637421,36.59,81246.57,0.13,0.07539,8e-05,7.26207]
[1778793637529,36.59,81246.72,0.13,0.07541,8e-05,7.26306]
[1778793638524,36.59,81246.72,0.13,0.07541,8e-05,7.26306]
[1778793641589,36.59,81257.23,0.13,0.07621,8e-05,7.32314]
[1778793644547,36.59,81255.94,0.13,0.07612,8e-05,7.31589]
[1778793645689,36.59,81254.54,0.13,0.07601,8e-05,7.30795]
[1778793645776,36.59,81254.01,0.13,0.07597,8e-05,7.30497]
[1778793651523,36.59,81257.79,0.13,0.07626,8e-05,7.32652]
[1778793653902,36.59,81256.8,0.13,0.07618,8e-05,7.32085]
[1778793653935,36.59,81259.99,0.13,0.07643,8e-05,7.339]
[1778793654585,36.59,81259.99,0.13,0.07643,8e-05,7.339]
[1778793655950,36.59,81260.38,0.13,0.07646,8e-05,7.3412]
[1778793656030,36.59,81261.07,0.13,0.07651,8e-05,7.34508]
[1778793660071,36.59,81264.12,0.13,0.07674,8e-05,7.3623]
[1778793660086,36.59,81271.25,0.13,0.07729,8e-05,7.403]
[1778793664518,36.59,81274.05,0.13,0.0775,8e-05,7.41852]
[1778793666182,36.59,81276.74,0.13,0.07771,8e-05,7.4338]
[1778793666629,36.59,81276.51,0.13,0.07768,8e-05,7.43214]
[1778793671665,36.59,81276.29,0.13,0.07766,8e-05,7.43015]
[1778793676472,36.59,81278.05,0.13,0.07779,8e-05,7.43971]
[1778793676480,36.59,81278.05,0.13,0.07779,8e-05,7.43971]
[1778793676700,36.59,81278.27,0.13,0.0778,8e-05,7.44084]
[1778793679702,36.58,81278.66,0.13,0.07783,8e-05,7.44295]
[1778793679783,36.58,81279.05,0.13,0.07786,8e-05,7.44494]
[1778793682264,36.58,81279.11,0.13,0.07786,8e-05,7.44504]
[1778793682635,36.58,81279.11,0.13,0.07786,8e-05,7.44504]
[1778793682743,36.58,81279.55,0.13,0.07789,8e-05,7.44745]
[1778793684690,36.58,81279.53,0.13,0.07789,8e-05,7.44721]
[1778793684696,36.58,81279.53,0.13,0.07789,8e-05,7.44721]
[1778793684779,36.58,81280.01,0.13,0.07792,8e-05,7.44985]
[1778793689792,36.58,81280.45,0.13,0.07795,8e-05,7.4518]
[1778793690850,36.58,81280.45,0.13,0.07795,8e-05,7.4518]
[1778793690888,36.58,81280.45,0.13,0.07795,8e-05,7.4518]
[1778793690908,36.58,81280.45,0.13,0.07795,8e-05,7.4518]
[1778793690949,36.58,81293.19,0.13,0.07895,8e-05,7.52507]
[1778793693677,36.58,81300.1,0.13,0.07944,8e-05,7.55921]
[1778793693698,36.58,81300.1,0.13,0.07944,8e-05,7.55921]
[1778793693767,36.58,81300.13,0.13,0.07944,8e-05,7.55911]
[1778793695094,36.58,81300.13,0.13,0.07944,8e-05,7.55911]
[1778793695105,36.58,81300.13,0.13,0.07944,8e-05,7.55911]
[1778793695199,36.58,81300.13,0.13,0.07944,8e-05,7.55911]
[1778793695153,36.58,81300.16,0.13,0.07943,8e-05,7.55901]
[1778793695834,36.58,81300.16,0.13,0.07943,8e-05,7.55874]
[1778793697056,36.58,81300.16,0.13,0.07943,8e-05,7.55874]
[1778793697107,36.58,81300.64,0.13,0.07946,8e-05,7.56124]
[1778793702883,36.57,81300.6,0.13,0.07944,8e-05,7.55937]
[1778793707918,36.57,81307.56,0.13,0.07998,8e-05,7.59879]
[1778793712953,36.57,81313.51,0.13,0.08046,8e-05,7.63384]
[1778793717988,36.57,81314.04,0.13,0.08051,8e-05,7.63729]
[1778793723024,36.57,81314.44,0.13,0.08054,8e-05,7.6399]
[1778793728418,36.57,81314.83,0.13,0.08058,8e-05,7.64247]
[1778793734100,36.58,81315.33,0.13,0.08062,8e-05,7.64559]
[1778793743163,36.58,81315.63,0.13,0.08065,8e-05,7.64765]
[1778793744720,36.58,81315.84,0.13,0.08066,8e-05,7.6489]
[1778793744798,36.58,81315.84,0.13,0.08066,8e-05,7.6489]
[1778793745177,36.58,81316.06,0.13,0.08068,8e-05,7.65021]
[1778793746330,36.58,81316.57,0.13,0.08072,8e-05,7.6532]
[1778793746486,36.58,81316.57,0.13,0.08072,8e-05,7.6532]
[1778793747191,36.58,81319.04,0.13,0.08092,8e-05,7.66762]
[1778793748408,36.58,81318.62,0.13,0.08089,8e-05,7.66516]
[1778793748443,36.58,81318.62,0.13,0.08089,8e-05,7.66516]
[1778793749207,36.58,81319.39,0.13,0.08095,8e-05,7.66965]
[1778793750455,36.58,81318.52,0.13,0.08088,8e-05,7.66457]
[1778793750472,36.58,81318.52,0.13,0.08088,8e-05,7.66457]
[1778793751218,36.58,81319.31,0.13,0.08089,8e-05,7.66366]
[1778793752465,36.58,81319.57,0.13,0.08091,8e-05,7.66517]
[1778793752476,36.58,81319.57,0.13,0.08091,8e-05,7.66517]
[1778793753233,36.58,81322.26,0.13,0.08113,8e-05,7.68085]
[1778793754535,36.58,81322.45,0.13,0.08114,8e-05,7.68193]
[1778793754573,36.58,81322.45,0.13,0.08114,8e-05,7.68193]
[1778793755247,36.58,81322.54,0.13,0.08115,8e-05,7.68242]
[1778793756569,36.58,81327.78,0.13,0.08157,8e-05,7.713]
[1778793756616,36.58,81327.78,0.13,0.08157,8e-05,7.713]
[1778793757262,36.58,81327.78,0.13,0.08157,8e-05,7.71294]
[1778793757610,36.58,81327.78,0.13,0.08157,8e-05,7.71294]
[1778793757637,36.58,81327.78,0.13,0.08157,8e-05,7.71294]
[1778793758268,36.58,81328.97,0.13,0.08167,8e-05,7.71982]
[1778793758620,36.58,81328.97,0.13,0.08167,8e-05,7.71982]
[1778793759275,36.58,81332.77,0.13,0.08197,8e-05,7.74197]
[1778793760644,36.58,81335.73,0.13,0.08221,8e-05,7.7592]
[1778793761289,36.57,81335.6,0.13,0.0822,8e-05,7.75829]
[1778793766324,36.57,81336.66,0.13,0.08227,8e-05,7.76377]
[1778793771360,36.57,81334.28,0.13,0.08207,8e-05,7.7491]
[1778793777405,36.57,81333.33,0.13,0.08198,8e-05,7.74267]
[1778793783224,36.57,81331.57,0.13,0.08183,8e-05,7.73203]
[1778793785459,36.57,81311.75,0.13,0.08024,8e-05,7.61601]
[1778793790494,36.57,81309.72,0.13,0.08008,8e-05,7.60466]
[1778793795527,36.57,81310.31,0.13,0.08014,8e-05,7.60864]
[1778793802577,36.57,81312.37,0.13,0.08031,8e-05,7.62143]
[1778793806605,36.57,81312.79,0.13,0.08035,8e-05,7.62435]
[1778793811640,36.57,81313.86,0.13,0.08039,8e-05,7.62569]
[1778793816675,36.58,81313.37,0.13,0.08036,8e-05,7.62349]
[1778793821710,36.58,81312.34,0.13,0.08029,8e-05,7.61821]
[1778793826745,36.58,81312.7,0.13,0.08033,8e-05,7.62103]
[1778793831780,36.58,81312.45,0.13,0.08032,8e-05,7.62026]
[1778793836815,36.58,81312.33,0.13,0.08032,8e-05,7.62022]
[1778793843864,36.58,81311.61,0.13,0.08027,8e-05,7.61688]
[1778793849270,36.59,81308.08,0.13,0.08,8e-05,7.59696]
[1778793851463,36.59,81307.68,0.13,0.07997,8e-05,7.59486]
[1778793851628,36.59,81307.68,0.13,0.07997,8e-05,7.59486]
[1778793851639,36.59,81307.68,0.13,0.07997,8e-05,7.59486]
[1778793851832,36.59,81307.68,0.13,0.07997,8e-05,7.59486]
[1778793851920,36.59,81307.41,0.13,0.07995,8e-05,7.59341]
[1778793854474,36.59,81306.76,0.13,0.0799,8e-05,7.58985]
[1778793855212,36.59,81306.76,0.13,0.0799,8e-05,7.58985]
[1778793855238,36.59,81306.84,0.13,0.07991,8e-05,7.59042]
[1778793860983,36.59,81305.47,0.13,0.07981,8e-05,7.58311]
[1778793866019,36.59,81304.73,0.13,0.07976,8e-05,7.57937]
[1778793871056,36.59,81308.52,0.13,0.08002,8e-05,7.59634]
[1778793876092,36.59,81310.7,0.13,0.0802,8e-05,7.60928]
[1778793877886,36.59,81311.07,0.13,0.08023,8e-05,7.61148]
[1778793877992,36.59,81311.07,0.13,0.08023,8e-05,7.61148]
[1778793878105,36.59,81311.12,0.13,0.08023,8e-05,7.61183]
[1778793879844,36.59,81313.2,0.13,0.0804,8e-05,7.62398]
[1778793880120,36.59,81314.64,0.13,0.08051,8e-05,7.6324]
[1778793885154,36.59,81307.54,0.13,0.07995,8e-05,7.59156]
[1778793890190,36.6,81307.93,0.13,0.07999,8e-05,7.59433]
[1778793895227,36.6,81308.89,0.13,0.08007,8e-05,7.60036]
[1778793900259,36.6,81310.05,0.13,0.08017,8e-05,7.6075]
[1778793905294,36.6,81318.65,0.13,0.08086,8e-05,7.65779]
[1778793911336,36.6,81318.81,0.13,0.08088,8e-05,7.65871]
[1778793916372,36.6,81317.82,0.13,0.0808,8e-05,7.65302]
[1778793920823,36.6,81318.74,0.13,0.08087,8e-05,7.65847]
[1778793921406,36.6,81323.03,0.13,0.08122,8e-05,7.6835]
[1778793922190,36.6,81323.03,0.13,0.08122,8e-05,7.6835]
[1778793922412,36.6,81325.18,0.13,0.08139,8e-05,7.69603]
[1778793922872,36.6,81325.18,0.13,0.08139,8e-05,7.69603]
[1778793922986,36.6,81325.18,0.13,0.08139,8e-05,7.69603]
[1778793923420,36.6,81325.99,0.13,0.08145,8e-05,7.70072]
[1778793924908,36.6,81326.16,0.13,0.08147,8e-05,7.70209]
[1778793925434,36.6,81327.09,0.13,0.08155,8e-05,7.70789]
[1778793928455,36.6,81317.55,0.13,0.0808,8e-05,7.65296]
[1778793933490,36.6,81317.04,0.13,0.08071,8e-05,7.64457]
[1778793938525,36.6,81317.3,0.13,0.08073,8e-05,7.64617]
[1778793943561,36.6,81317.56,0.13,0.08075,8e-05,7.64774]
[1778793948596,36.6,81314.36,0.13,0.08049,8e-05,7.62914]
[1778793953637,36.6,81312.07,0.13,0.08031,8e-05,7.61598]
[1778793959674,36.6,81305.63,0.13,0.07981,8e-05,7.57915]
[1778793965085,36.61,81311.89,0.13,0.08031,8e-05,7.61593]
[1778793970751,36.61,81313.09,0.13,0.08041,8e-05,7.62324]
[1778793976792,36.61,81314.09,0.13,0.0805,8e-05,7.62934]
[1778793981828,36.61,81315.5,0.13,0.08061,8e-05,7.63773]
[1778793986867,36.61,81316.33,0.13,0.08068,8e-05,7.64274]
[1778793991900,36.61,81317.29,0.13,0.08071,8e-05,7.64296]
[1778793996936,36.61,81319.8,0.13,0.08091,8e-05,7.65767]
[1778794001969,36.61,81317.79,0.13,0.08075,8e-05,7.64599]
[1778794004906,36.61,81316.99,0.13,0.08069,8e-05,7.64135]
[1778794005050,36.61,81316.99,0.13,0.08069,8e-05,7.64135]
[1778794005118,36.61,81316.85,0.13,0.08068,8e-05,7.64054]
[1778794008769,36.61,81316.38,0.13,0.08064,8e-05,7.63781]
[1778794009284,36.61,81329.51,0.13,0.08169,8e-05,7.71438]
[1778794015389,36.61,81332.75,0.13,0.08195,8e-05,7.73281]
[1778794021104,36.6,81330.81,0.13,0.08178,8e-05,7.7206]
[1778794026140,36.6,81328.97,0.13,0.08162,8e-05,7.7093]
[1778794031192,36.6,81327.5,0.13,0.0815,8e-05,7.70019]
[1778794036210,36.6,81325.78,0.13,0.08135,8e-05,7.68966]
[1778794041245,36.6,81324.56,0.13,0.08125,8e-05,7.68211]
[1778794046281,36.6,81323.16,0.13,0.08113,8e-05,7.67351]
[1778794051316,36.6,81326.58,0.13,0.08135,8e-05,7.68746]
[1778794056371,36.6,81322.82,0.13,0.08104,8e-05,7.66526]
[1778794056448,36.6,81336.59,0.13,0.08215,8e-05,7.7456]
[1778794062392,36.59,81344.81,0.13,0.0828,8e-05,7.79264]
[1778794067427,36.59,81344.29,0.13,0.08274,8e-05,7.78848]
[1778794072502,36.59,81348.62,0.13,0.08308,8e-05,7.8129]
[1778794078504,36.59,81349.49,0.13,0.08313,8e-05,7.81666]
[1778794083539,36.58,81351.77,0.13,0.08331,8e-05,7.82897]
[1778794088574,36.58,81355.8,0.13,0.08362,8e-05,7.85157]
[1778794094616,36.58,81356.68,0.13,0.08367,8e-05,7.85536]
[1778794099651,36.57,81362.58,0.13,0.08414,8e-05,7.88897]
[1778794104686,36.57,81364.56,0.13,0.08429,8e-05,7.89938]
[1778794109697,36.57,81366.6,0.13,0.08444,8e-05,7.91009]
[1778794109874,36.57,81366.6,0.13,0.08444,8e-05,7.91009]
[1778794109934,36.57,81376.71,0.13,0.08527,8e-05,7.96979]
[1778794111820,36.57,81376.71,0.13,0.08527,8e-05,7.96979]
[1778794111911,36.57,81376.71,0.13,0.08527,8e-05,7.96979]
[1778794111915,36.57,81376.25,0.13,0.08518,8e-05,7.96113]
[1778794118790,36.56,81376.64,0.13,0.0852,8e-05,7.96293]
[1778794123825,36.56,81378.79,0.13,0.08536,8e-05,7.97378]
[1778794128480,36.56,81378.64,0.13,0.08532,8e-05,7.97164]
[1778794134451,36.55,81389.69,0.13,0.08621,8e-05,8.03478]
[1778794139937,36.55,81394.2,0.13,0.08658,8e-05,8.06082]
[1778794143671,36.55,81394.49,0.13,0.0866,8e-05,8.06242]
[1778794143808,36.55,81398.34,0.13,0.08692,8e-05,8.08517]
[1778794143870,36.55,81398.34,0.13,0.08692,8e-05,8.08517]
[1778794143985,36.55,81398.34,0.13,0.08692,8e-05,8.08517]
[1778794144016,36.55,81425.85,0.13,0.08928,9e-05,8.25065]
[1778794146657,36.55,81425.98,0.13,0.08929,9e-05,8.25112]
[1778794146658,36.55,81425.98,0.13,0.08929,9e-05,8.25112]
[1778794146667,36.55,81425.98,0.13,0.08929,9e-05,8.25112]
[1778794146679,36.55,81425.98,0.13,0.08929,9e-05,8.25112]
[1778794146704,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794146736,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794146847,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794146861,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794146951,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794146980,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147056,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147075,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147287,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147320,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147371,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147383,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147539,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147569,36.55,81429.06,0.13,0.08955,9e-05,8.26932]
[1778794147634,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794147791,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794147813,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148001,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148021,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148169,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148175,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148202,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148484,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148515,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148589,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148608,36.54,81428.79,0.13,0.08952,9e-05,8.26724]
[1778794148678,36.54,81428.59,0.13,0.08949,9e-05,8.26559]
[1778794148757,36.54,81428.59,0.13,0.08949,9e-05,8.26559]
[1778794149127,36.54,81428.5,0.13,0.08948,9e-05,8.26461]
[1778794153008,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153013,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153062,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153069,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153360,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153377,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153383,36.54,81429.04,0.13,0.08951,9e-05,8.26656]
[1778794153442,36.54,81430.2,0.13,0.0896,9e-05,8.27314]
[1778794155049,36.54,81430.2,0.13,0.08959,9e-05,8.27271]
[1778794155330,36.54,81430.2,0.13,0.08959,9e-05,8.27271]
[1778794155431,36.54,81432.56,0.13,0.08979,9e-05,8.28657]
[1778794157096,36.54,81433.53,0.13,0.08987,9e-05,8.29199]
[1778794157121,36.53,81433.57,0.13,0.08987,9e-05,8.29179]
[1778794163108,36.53,81436.63,0.13,0.09009,9e-05,8.30774]
[1778794168144,36.52,81439.37,0.13,0.0903,9e-05,8.32222]
[1778794172172,36.52,81431.51,0.13,0.08954,9e-05,8.26723]
[1778794173522,36.52,81421.72,0.13,0.08869,9e-05,8.20773]
[1778794179222,36.51,81415.22,0.13,0.08811,9e-05,8.16722]
[1778794182498,36.51,81404.49,0.13,0.08719,9e-05,8.10219]
[1778794190298,36.51,81400.84,0.13,0.08687,8e-05,8.0794]
[1778794196708,36.51,81395.19,0.13,0.08638,8e-05,8.04501]
[1778794202382,36.51,81390.03,0.13,0.08594,8e-05,8.01371]
[1778794210444,36.51,81388.0,0.13,0.08576,8e-05,8.00128]
[1778794215475,36.51,81387.57,0.13,0.08572,8e-05,7.9985]
[1778794221522,36.51,81386.97,0.13,0.08567,8e-05,7.99466]
[1778794226552,36.51,81386.17,0.13,0.0856,8e-05,7.98981]
[1778794231586,36.51,81386.13,0.13,0.08555,8e-05,7.98398]
[1778794237630,36.51,81386.3,0.13,0.08556,8e-05,7.9852]
[1778794242665,36.51,81387.31,0.13,0.08565,8e-05,7.99148]
[1778794249715,36.51,81389.65,0.13,0.08585,8e-05,8.00573]
[1778794254749,36.51,81389.57,0.13,0.08585,8e-05,8.00541]
[1778794259784,36.51,81389.85,0.13,0.08587,8e-05,8.00721]
[1778794265828,36.51,81391.88,0.13,0.08605,8e-05,8.01941]
[1778794272172,36.51,81392.35,0.13,0.08608,8e-05,8.02222]
[1778794274691,36.51,81409.04,0.13,0.0875,9e-05,8.12204]
[1778794279927,36.51,81409.77,0.13,0.08755,9e-05,8.12563]
[1778794284963,36.5,81407.66,0.13,0.08736,9e-05,8.11206]
[1778794287339,36.5,81417.76,0.13,0.08821,9e-05,8.17218]
[1778794289594,36.5,81417.76,0.13,0.08821,9e-05,8.17191]
[1778794289834,36.5,81418.0,0.13,0.08822,9e-05,8.17308]
[1778794290002,36.5,81418.0,0.13,0.08822,9e-05,8.17282]
[1778794292388,36.5,81419.38,0.13,0.08828,9e-05,8.17522]
[1778794292418,36.5,81419.38,0.13,0.08828,9e-05,8.17522]
[1778794292632,36.5,81420.44,0.13,0.08837,9e-05,8.18133]
[1778794299061,36.5,81427.11,0.13,0.08891,9e-05,8.21954]
[1778794304096,36.49,81431.91,0.13,0.0893,9e-05,8.24707]
[1778794307485,36.49,81410.69,0.13,0.08747,9e-05,8.11827]
[1778794314657,36.49,81409.4,0.13,0.08735,9e-05,8.11018]
[1778794327628,36.48,81410.91,0.13,0.08746,9e-05,8.11736]
[1778794333822,36.48,81410.18,0.13,0.08738,9e-05,8.11206]
[1778794343369,36.48,81407.06,0.13,0.08708,9e-05,8.09117]
[1778794348404,36.47,81405.9,0.13,0.08697,8e-05,8.08321]
[1778794353439,36.47,81404.97,0.13,0.08682,8e-05,8.07102]
[1778794358476,36.47,81404.99,0.13,0.08681,8e-05,8.07019]
[1778794363881,36.47,81412.52,0.13,0.08744,9e-05,8.11419]
[1778794369078,36.46,81414.59,0.13,0.08759,9e-05,8.1253]
[1778794374586,36.46,81418.27,0.13,0.08788,9e-05,8.14578]
[1778794380628,36.46,81424.18,0.13,0.08837,9e-05,8.17961]
[1778794386670,36.45,81431.86,0.13,0.089,9e-05,8.22407]
[1778794391707,36.45,81437.65,0.13,0.08948,9e-05,8.25746]
[1778794396797,36.44,81444.62,0.13,0.09006,9e-05,8.29829]
[1778794399463,36.44,81446.1,0.13,0.09017,9e-05,8.30606]
[1778794399762,36.44,81447.02,0.13,0.09025,9e-05,8.31124]
[1778794404871,36.43,81448.08,0.13,0.09031,9e-05,8.31553]
[1778794407076,36.43,81448.34,0.13,0.09032,9e-05,8.31624]
[1778794407272,36.43,81448.34,0.13,0.09032,9e-05,8.31624]
[1778794407858,36.43,81457.28,0.13,0.0911,9e-05,8.37029]
[1778794410029,36.43,81464.32,0.13,0.09171,9e-05,8.41263]
[1778794410058,36.43,81464.32,0.13,0.09171,9e-05,8.41263]
[1778794410130,36.43,81464.1,0.13,0.09169,9e-05,8.41113]
[1778794415895,36.43,81467.23,0.13,0.0919,9e-05,8.42387]
[1778794420948,36.42,81466.53,0.13,0.09182,9e-05,8.41829]
[1778794425983,36.42,81460.45,0.13,0.09127,9e-05,8.38003]
[1778794431020,36.42,81455.97,0.13,0.09085,9e-05,8.35133]
[1778794437062,36.41,81453.6,0.13,0.09059,9e-05,8.33336]
[1778794441090,36.4,81441.03,0.13,0.08946,9e-05,8.25459]
[1778794446413,36.4,81438.58,0.13,0.08921,9e-05,8.23736]
[1778794446852,36.4,81438.58,0.13,0.08921,9e-05,8.23736]
[1778794448775,36.4,81439.54,0.13,0.08929,9e-05,8.24276]
[1778794448860,36.4,81439.6,0.13,0.08928,9e-05,8.24225]
[1778794454181,36.39,81441.18,0.13,0.08938,9e-05,8.24922]
[1778794460224,36.38,81441.6,0.13,0.08938,9e-05,8.24922]
[1778794465259,36.38,81442.5,0.13,0.08943,9e-05,8.25263]
[1778794470294,36.37,81443.87,0.13,0.08952,9e-05,8.25892]
[1778794476669,36.37,81445.33,0.13,0.08956,9e-05,8.25973]
[1778794482380,36.36,81445.69,0.13,0.08955,9e-05,8.25954]
[1778794487412,36.36,81441.38,0.13,0.08915,9e-05,8.23148]
[1778794494462,36.35,81440.19,0.13,0.08901,9e-05,8.22197]
[1778794499498,36.35,81437.01,0.13,0.08872,9e-05,8.20118]
[1778794504533,36.34,81436.5,0.13,0.08865,9e-05,8.19674]
[1778794509569,36.34,81436.13,0.13,0.0886,9e-05,8.19324]
[1778794514604,36.34,81436.09,0.13,0.08858,9e-05,8.1918]
[1778794516278,36.34,81436.12,0.13,0.08858,9e-05,8.19174]
[1778794516610,36.34,81436.12,0.13,0.08858,9e-05,8.19174]
[1778794517081,36.34,81431.57,0.13,0.08818,9e-05,8.16396]
[1778794517627,36.34,81431.57,0.13,0.08818,9e-05,8.16373]
[1778794519470,36.34,81429.22,0.13,0.08798,9e-05,8.14933]
[1778794519478,36.34,81429.22,0.13,0.08798,9e-05,8.14933]
[1778794519641,36.34,81428.76,0.13,0.08793,9e-05,8.14639]
[1778794523669,36.34,81419.12,0.13,0.0871,9e-05,8.08768]
[1778794528706,36.33,81414.51,0.13,0.0867,9e-05,8.0596]
[1778794531028,36.33,81414.63,0.13,0.08671,9e-05,8.06028]
[1778794535660,36.33,81411.39,0.13,0.08638,8e-05,8.03499]
[1778794535662,36.33,81411.39,0.13,0.08638,8e-05,8.03499]
[1778794535760,36.33,81412.03,0.13,0.08644,9e-05,8.03884]
[1778794540748,36.33,81412.12,0.13,0.08644,9e-05,8.03936]
[1778794540848,36.33,81421.76,0.13,0.08726,9e-05,8.09738]
[1778794546833,36.33,81429.51,0.13,0.08792,9e-05,8.14352]
[1778794551868,36.33,81430.35,0.13,0.08798,9e-05,8.14781]
[1778794556905,36.33,81431.39,0.13,0.08806,9e-05,8.15337]
[1778794561956,36.33,81432.07,0.13,0.08811,9e-05,8.15679]
[1778794566984,36.33,81431.14,0.13,0.08802,9e-05,8.15051]
[1778794567223,36.33,81431.14,0.13,0.08802,9e-05,8.15051]
[1778794567396,36.33,81431.14,0.13,0.08802,9e-05,8.15051]
[1778794567991,36.32,81430.5,0.13,0.08796,9e-05,8.14651]
[1778794569101,36.32,81430.5,0.13,0.08796,9e-05,8.14651]
[1778794569126,36.32,81430.85,0.13,0.08799,9e-05,8.14849]
[1778794570011,36.32,81430.3,0.13,0.08794,9e-05,8.14503]
[1778794570941,36.32,81430.3,0.13,0.08794,9e-05,8.14503]
[1778794576048,36.32,81428.38,0.13,0.08776,9e-05,8.13253]
[1778794581083,36.32,81427.45,0.13,0.08767,9e-05,8.12613]
[1778794587126,36.32,81427.52,0.13,0.08766,9e-05,8.12557]
[1778794592161,36.32,81426.01,0.13,0.08747,9e-05,8.10998]
[1778794597521,36.31,81425.32,0.13,0.0874,9e-05,8.10486]
[1778794603238,36.31,81424.44,0.13,0.08731,9e-05,8.09878]
[1778794609279,36.31,81423.79,0.13,0.08724,9e-05,8.09394]
[1778794614315,36.31,81423.52,0.13,0.08721,9e-05,8.09156]
[1778794619350,36.31,81423.39,0.13,0.08718,9e-05,8.09001]
[1778794621871,36.31,81423.2,0.13,0.08717,9e-05,8.08871]
[1778794624025,36.3,81423.47,0.13,0.08718,9e-05,8.09003]
[1778794626072,36.3,81428.79,0.13,0.08763,9e-05,8.12167]
[1778794631433,36.3,81432.77,0.13,0.08796,9e-05,8.14434]
[1778794632241,36.3,81432.77,0.13,0.08796,9e-05,8.14434]
[1778794637806,36.3,81434.62,0.13,0.0881,9e-05,8.15431]
[1778794643518,36.29,81435.03,0.13,0.08812,9e-05,8.1556]
[1778794648553,36.29,81435.32,0.13,0.08813,9e-05,8.15644]
[1778794653588,36.29,81436.39,0.13,0.08815,9e-05,8.15642]
[1778794657683,36.29,81437.53,0.13,0.08825,9e-05,8.16285]
[1778794661644,36.29,81446.92,0.13,0.08905,9e-05,8.21894]
[1778794666679,36.28,81447.62,0.13,0.08909,9e-05,8.22189]
[1778794671714,36.28,81448.07,0.13,0.08911,9e-05,8.22331]
[1778794672721,36.28,81457.54,0.13,0.08993,9e-05,8.28073]
[1778794677419,36.28,81466.07,0.13,0.09066,9e-05,8.33132]
[1778794678091,36.28,81467.54,0.13,0.09078,9e-05,8.33987]
[1778794683798,36.27,81467.53,0.13,0.09074,9e-05,8.33697]
[1778794691194,36.26,81463.14,0.13,0.09033,9e-05,8.30814]
[1778794696894,36.25,81460.91,0.13,0.09007,9e-05,8.2902]
[1778794701507,36.25,81458.92,0.13,0.08986,9e-05,8.27611]
[1778794701752,36.25,81458.92,0.13,0.08986,9e-05,8.27611]
[1778794701927,36.25,81458.99,0.13,0.08986,9e-05,8.27605]
[1778794702934,36.25,81470.65,0.13,0.09088,9e-05,8.34688]
[1778794704133,36.25,81470.65,0.13,0.09088,9e-05,8.34688]
[1778794704172,36.25,81478.64,0.13,0.09158,9e-05,8.39532]
[1778794704778,36.25,81478.64,0.13,0.09158,9e-05,8.39532]
[1778794704793,36.25,81478.64,0.13,0.09158,9e-05,8.39532]
[1778794704947,36.24,81478.64,0.13,0.09157,9e-05,8.39469]
[1778794706307,36.24,81482.53,0.13,0.09191,9e-05,8.41795]
[1778794708252,36.24,81482.53,0.13,0.0919,9e-05,8.41729]
[1778794712353,36.23,81488.43,0.13,0.09232,9e-05,8.44457]
[1778794713003,36.23,81488.4,0.13,0.09232,9e-05,8.44414]
[1778794718038,36.23,81489.87,0.13,0.09243,9e-05,8.45206]
[1778794723073,36.23,81493.0,0.13,0.0927,9e-05,8.47028]
[1778794728108,36.22,81495.67,0.13,0.09292,9e-05,8.48572]
[1778794736164,36.22,81491.88,0.13,0.09256,9e-05,8.46086]
[1778794741199,36.22,81492.02,0.13,0.09255,9e-05,8.46013]
[1778794743814,36.21,81488.63,0.13,0.09223,9e-05,8.4381]
[1778794744220,36.21,81476.06,0.13,0.0911,9e-05,8.36023]
[1778794745546,36.21,81470.01,0.13,0.09056,9e-05,8.32268]
[1778794746234,36.21,81466.32,0.13,0.09023,9e-05,8.29969]
[1778794751270,36.21,81460.96,0.13,0.08973,9e-05,8.26511]
[1778794756308,36.2,81450.4,0.13,0.08879,9e-05,8.19928]
[1778794761343,36.2,81448.44,0.13,0.0886,9e-05,8.18612]
[1778794766378,36.2,81438.96,0.13,0.08776,9e-05,8.12756]
[1778794771778,36.2,81435.03,0.13,0.08742,9e-05,8.10334]
[1778794773871,36.2,81446.41,0.13,0.08834,9e-05,8.16635]
[1778794783496,36.19,81447.91,0.13,0.08844,9e-05,8.17341]
[1778794788533,36.19,81449.09,0.13,0.08853,9e-05,8.17965]
[1778794793567,36.19,81449.27,0.13,0.08853,9e-05,8.17977]
[1778794799609,36.18,81449.88,0.13,0.08857,9e-05,8.18231]
[1778794807003,36.18,81451.31,0.13,0.08867,9e-05,8.1896]
[1778794810687,36.18,81462.03,0.13,0.08959,9e-05,8.25401]
[1778794817075,36.17,81459.7,0.13,0.08936,9e-05,8.23777]
[1778794822775,36.17,81451.93,0.13,0.08866,9e-05,8.18857]
[1778794827806,36.17,81448.35,0.13,0.08832,9e-05,8.1654]
[1778794831833,36.16,81447.3,0.13,0.08817,9e-05,8.15242]
[1778794833848,36.16,81448.22,0.13,0.08824,9e-05,8.15757]
[1778794840895,36.16,81448.46,0.13,0.08824,9e-05,8.15758]
[1778794845931,36.16,81447.67,0.13,0.08816,9e-05,8.15184]
[1778794850966,36.15,81446.48,0.13,0.08804,9e-05,8.14375]
[1778794857356,36.15,81447.5,0.13,0.08812,9e-05,8.14901]
[1778794863053,36.15,81445.09,0.13,0.0879,9e-05,8.13347]
[1778794868088,36.15,81444.37,0.13,0.08782,9e-05,8.12853]
[1778794874131,36.15,81444.9,0.13,0.08786,9e-05,8.1311]
[1778794881181,36.15,81445.87,0.13,0.08794,9e-05,8.1363]
[1778794886218,36.14,81444.03,0.13,0.08777,9e-05,8.12469]
[1778794890250,36.14,81434.1,0.13,0.08691,9e-05,8.06437]
[1778794895280,36.14,81434.45,0.13,0.08689,9e-05,8.06106]
[1778794897500,36.14,81434.68,0.13,0.08691,9e-05,8.0625]
[1778794903336,36.15,81434.81,0.13,0.08693,9e-05,8.06374]
[1778794908371,36.15,81435.33,0.13,0.08698,9e-05,8.06728]
[1778794909448,36.15,81435.33,0.13,0.08698,9e-05,8.06728]
[1778794910352,36.15,81440.26,0.13,0.08741,9e-05,8.09723]
[1778794910544,36.15,81447.8,0.13,0.08806,9e-05,8.14309]
[1778794911395,36.15,81447.8,0.13,0.08806,9e-05,8.14313]
[1778794912203,36.15,81447.8,0.13,0.08806,9e-05,8.14313]
[1778794912236,36.15,81447.8,0.13,0.08806,9e-05,8.14313]
[1778794912400,36.15,81450.02,0.13,0.08825,9e-05,8.15659]
[1778794917434,36.15,81452.08,0.13,0.08843,9e-05,8.16879]
[1778794923476,36.15,81451.16,0.13,0.08834,9e-05,8.16267]
[1778794928517,36.14,81450.86,0.13,0.08831,9e-05,8.16042]
[1778794933551,36.14,81450.12,0.13,0.08824,9e-05,8.15546]
[1778794938899,36.14,81449.22,0.13,0.08815,9e-05,8.1495]
[1778794944628,36.14,81449.12,0.13,0.08813,9e-05,8.14836]
[1778794948524,36.14,81448.35,0.13,0.08806,9e-05,8.14351]
[1778794953617,36.14,81442.71,0.13,0.08752,9e-05,8.10321]
[1778794955731,36.14,81442.92,0.13,0.08754,9e-05,8.10446]
[1778794955878,36.14,81442.92,0.13,0.08754,9e-05,8.10446]
[1778794957988,36.14,81440.71,0.13,0.08734,9e-05,8.09107]
[1778794960554,36.14,81435.05,0.13,0.08686,9e-05,8.05693]
[1778794961495,36.14,81434.94,0.13,0.08685,9e-05,8.05635]
[1778794961505,36.14,81433.06,0.13,0.08669,9e-05,8.04507]
[1778794966784,36.14,81430.36,0.13,0.08647,9e-05,8.02938]
[1778794971760,36.14,81425.85,0.13,0.08609,9e-05,8.00265]
[1778794972124,36.14,81425.85,0.13,0.08609,9e-05,8.00265]
[1778794972147,36.14,81428.86,0.13,0.08635,9e-05,8.02097]
[1778794974626,36.14,81432.82,0.13,0.08669,9e-05,8.04516]
[1778794974636,36.14,81432.82,0.13,0.08669,9e-05,8.04516]
[1778794979875,36.14,81433.53,0.13,0.08676,9e-05,8.04993]
[1778794984515,36.15,81434.71,0.13,0.08687,9e-05,8.0573]
[1778794986125,36.15,81434.26,0.13,0.08683,9e-05,8.05471]
[1778794991959,36.15,81434.51,0.13,0.08686,9e-05,8.05668]
[1778794996994,36.15,81435.78,0.13,0.08697,9e-05,8.0647]
[1778795002029,36.15,81436.4,0.13,0.08703,9e-05,8.06875]
[1778795003070,36.15,81436.4,0.13,0.08703,9e-05,8.06875]
[1778795003085,36.15,81436.4,0.13,0.08703,9e-05,8.06875]
[1778795004549,36.15,81440.88,0.13,0.08742,9e-05,8.09596]
[1778795004610,36.15,81440.88,0.13,0.08742,9e-05,8.09596]
[1778795010768,36.15,81443.33,0.13,0.08763,9e-05,8.11095]
[1778795011092,36.15,81445.41,0.13,0.08776,9e-05,8.11794]
[1778795013028,36.15,81445.63,0.13,0.08777,9e-05,8.11927]
[1778795013106,36.15,81445.84,0.13,0.08779,9e-05,8.12055]
[1778795018486,36.15,81450.07,0.13,0.08816,9e-05,8.14618]
[1778795025193,36.15,81450.03,0.13,0.08815,9e-05,8.1458]
[1778795030227,36.15,81450.63,0.13,0.0882,9e-05,8.14939]
[1778795035263,36.15,81457.25,0.13,0.08878,9e-05,8.18952]
[1778795040298,36.15,81456.86,0.13,0.08874,9e-05,8.18661]
[1778795045337,36.14,81457.14,0.13,0.08875,9e-05,8.18766]
[1778795050373,36.14,81455.7,0.13,0.08862,9e-05,8.17816]
[1778795055406,36.14,81450.12,0.13,0.08812,9e-05,8.14347]
[1778795057888,36.14,81448.96,0.13,0.08802,9e-05,8.1362]
[1778795058059,36.14,81448.96,0.13,0.08802,9e-05,8.1362]
[1778795059103,36.14,81447.48,0.13,0.08789,9e-05,8.1271]
[1778795059550,36.14,81447.48,0.13,0.08789,9e-05,8.1271]
[1778795059626,36.14,81431.7,0.13,0.08652,9e-05,8.03138]
[1778795060377,36.14,81431.7,0.13,0.08652,9e-05,8.03138]
[1778795060448,36.14,81425.8,0.13,0.08602,9e-05,7.99576]
[1778795065477,36.14,81434.85,0.13,0.08677,9e-05,8.04879]
[1778795066510,36.14,81434.85,0.13,0.08677,9e-05,8.04879]
[1778795066518,36.14,81434.85,0.13,0.08677,9e-05,8.04879]
[1778795066588,36.14,81434.46,0.13,0.08673,9e-05,8.04606]
[1778795070639,36.14,81434.05,0.13,0.0867,9e-05,8.04372]
[1778795072854,36.14,81434.81,0.13,0.08676,9e-05,8.04837]
[1778795073569,36.14,81434.81,0.13,0.08676,9e-05,8.04837]
[1778795074479,36.14,81435.0,0.13,0.08673,9e-05,8.04401]
[1778795074763,36.14,81435.0,0.13,0.08673,9e-05,8.04406]
[1778795075546,36.14,81435.0,0.13,0.08673,9e-05,8.0441]
[1778795076721,36.14,81435.15,0.13,0.08674,9e-05,8.04505]
[1778795079573,36.14,81424.07,0.13,0.0858,9e-05,7.97836]
[1778795084609,36.14,81425.56,0.13,0.08594,9e-05,7.98811]
[1778795089645,36.14,81433.72,0.13,0.08665,9e-05,8.03815]
[1778795094679,36.14,81434.83,0.13,0.08675,9e-05,8.0453]
[1778795101729,36.14,81434.97,0.13,0.08677,9e-05,8.04677]
[1778795105449,36.14,81435.85,0.13,0.08685,9e-05,8.05226]
[1778795105452,36.14,81435.94,0.13,0.08686,9e-05,8.05295]
[1778795110791,36.14,81439.47,0.13,0.08716,9e-05,8.07456]
[1778795112715,36.14,81439.47,0.13,0.08716,9e-05,8.07456]
[1778795114568,36.14,81438.2,0.13,0.08706,9e-05,8.06694]
[1778795115834,36.15,81438.13,0.13,0.08705,9e-05,8.06659]
[1778795115886,36.15,81437.82,0.13,0.08703,9e-05,8.06479]
[1778795121867,36.15,81437.3,0.13,0.08698,9e-05,8.06187]
[1778795126105,36.15,81437.36,0.13,0.08699,9e-05,8.06235]
[1778795126107,36.15,81437.36,0.13,0.08699,9e-05,8.06235]
[1778795126140,36.15,81438.76,0.13,0.08711,9e-05,8.07086]
[1778795131559,36.15,81435.83,0.13,0.08686,9e-05,8.05327]
[1778795134224,36.15,81434.71,0.13,0.08672,9e-05,8.04106]
[1778795134315,36.15,81434.71,0.13,0.08672,9e-05,8.04106]
[1778795134644,36.15,81434.84,0.13,0.08673,9e-05,8.04194]
[1778795136368,36.15,81434.84,0.13,0.08673,9e-05,8.04203]
[1778795136405,36.15,81434.97,0.13,0.08674,9e-05,8.0429]
[1778795142010,36.15,81435.12,0.13,0.08676,9e-05,8.04442]
[1778795147045,36.15,81434.37,0.13,0.08671,9e-05,8.04044]
[1778795152081,36.15,81434.32,0.13,0.08671,9e-05,8.04071]
[1778795157116,36.15,81434.58,0.13,0.08674,9e-05,8.04288]
[1778795163158,36.15,81434.97,0.13,0.08679,9e-05,8.04597]
[1778795169544,36.16,81435.36,0.13,0.08683,9e-05,8.04907]
[1778795172310,36.16,81435.36,0.13,0.08683,9e-05,8.04907]
[1778795172318,36.16,81435.36,0.13,0.08683,9e-05,8.04907]
[1778795172411,36.16,81435.36,0.13,0.08683,9e-05,8.04907]
[1778795172472,36.16,81434.78,0.13,0.08679,9e-05,8.04593]
[1778795178263,36.16,81430.23,0.13,0.08639,9e-05,8.01815]
[1778795183298,36.16,81430.85,0.13,0.08643,9e-05,8.02115]
[1778795188336,36.16,81420.45,0.13,0.08556,8e-05,7.95947]
[1778795191357,36.16,81413.59,0.13,0.08494,8e-05,7.91342]
[1778795196392,36.16,81412.41,0.13,0.08484,8e-05,7.90666]
[1778795201436,36.16,81410.47,0.13,0.08469,8e-05,7.89598]
[1778795206473,36.16,81401.78,0.13,0.08396,8e-05,7.84346]
[1778795212514,36.16,81396.57,0.13,0.08351,8e-05,7.81199]
[1778795220571,36.16,81394.94,0.13,0.08337,8e-05,7.80177]
[1778795225606,36.16,81393.04,0.13,0.08323,8e-05,7.79179]
[1778795232658,36.17,81390.39,0.13,0.08305,8e-05,7.77844]
[1778795238702,36.17,81388.46,0.13,0.08292,8e-05,7.769]
[1778795243736,36.18,81387.91,0.13,0.08289,8e-05,7.76736]
[1778795248771,36.18,81387.66,0.13,0.08289,8e-05,7.76743]
[1778795253806,36.18,81387.51,0.13,0.08285,8e-05,7.76247]
[1778795258842,36.19,81387.45,0.13,0.08287,8e-05,7.76364]
[1778795264625,36.19,81387.72,0.13,0.0829,8e-05,7.76585]
[1778795270245,36.2,81387.98,0.13,0.08296,8e-05,7.77031]
[1778795276356,36.2,81388.49,0.13,0.08302,8e-05,7.77446]
[1778795283013,36.2,81388.39,0.13,0.08305,8e-05,7.77633]
[1778795290385,36.21,81388.22,0.13,0.08306,8e-05,7.77721]
[1778795296104,36.21,81388.62,0.13,0.08311,8e-05,7.78117]
[1778795301141,36.22,81389.52,0.13,0.08321,8e-05,7.78779]
[1778795306174,36.22,81388.61,0.13,0.08315,8e-05,7.78363]
[1778795311209,36.22,81388.72,0.13,0.08312,8e-05,7.77996]
[1778795316244,36.23,81388.77,0.13,0.08315,8e-05,7.78153]
[1778795321281,36.23,81388.91,0.13,0.08318,8e-05,7.78364]
[1778795326315,36.23,81389.15,0.13,0.08321,8e-05,7.78631]
[1778795331350,36.23,81382.34,0.13,0.08265,8e-05,7.74585]
[1778795336386,36.23,81383.17,0.13,0.08271,8e-05,7.75007]
[1778795341422,36.23,81380.99,0.13,0.0825,8e-05,7.73526]
[1778795346456,36.22,81380.98,0.13,0.08246,8e-05,7.73264]
[1778795351491,36.21,81381.16,0.13,0.08244,8e-05,7.73126]
[1778795356526,36.21,81391.08,0.13,0.08325,8e-05,7.78895]
[1778795361561,36.21,81399.3,0.13,0.08392,8e-05,7.83701]
[1778795368610,36.2,81399.37,0.13,0.0839,8e-05,7.83579]
[1778795373645,36.2,81400.29,0.13,0.08389,8e-05,7.83273]
[1778795378681,36.19,81400.33,0.13,0.08384,8e-05,7.82958]
[1778795384757,36.19,81403.27,0.13,0.08407,8e-05,7.84557]
[1778795390798,36.18,81408.04,0.13,0.08446,8e-05,7.87394]
[1778795395834,36.18,81398.09,0.13,0.08361,8e-05,7.81321]
[1778795400870,36.18,81395.99,0.13,0.08342,8e-05,7.79968]
[1778795405952,36.18,81389.47,0.13,0.08287,8e-05,7.76]
[1778795408513,36.18,81386.46,0.13,0.08261,8e-05,7.74136]
[1778795411047,36.17,81382.11,0.13,0.08222,8e-05,7.71385]
[1778795416986,36.16,81381.96,0.13,0.08217,8e-05,7.70981]
[1778795419870,36.16,81381.0,0.13,0.08207,8e-05,7.7031]
[1778795420337,36.16,81379.04,0.13,0.0819,8e-05,7.69099]
[1778795420404,36.16,81379.04,0.13,0.0819,8e-05,7.69099]
[1778795421016,36.16,81379.04,0.13,0.0819,8e-05,7.6905]
[1778795422022,36.16,81367.23,0.13,0.08092,8e-05,7.62025]
[1778795423895,36.16,81365.63,0.13,0.08079,8e-05,7.61045]
[1778795424038,36.16,81364.97,0.13,0.08073,8e-05,7.6062]
[1778795429511,36.15,81364.04,0.13,0.08064,8e-05,7.59967]
[1778795435118,36.15,81363.3,0.13,0.08049,8e-05,7.58701]
[1778795440150,36.14,81359.22,0.13,0.08013,8e-05,7.5616]
[1778795445185,36.14,81360.16,0.13,0.08019,8e-05,7.56584]
[1778795450221,36.14,81358.45,0.13,0.08003,8e-05,7.55441]
[1778795455255,36.13,81358.75,0.13,0.08004,8e-05,7.55512]
[1778795460299,36.13,81375.29,0.13,0.08138,8e-05,7.65148]
[1778795465329,36.13,81379.83,0.13,0.08172,8e-05,7.6764]
[1778795470361,36.12,81378.68,0.13,0.0816,8e-05,7.66753]
[1778795475399,36.12,81377.81,0.13,0.0815,8e-05,7.66028]
[1778795480432,36.11,81376.6,0.13,0.08137,8e-05,7.65098]
[1778795485465,36.11,81376.56,0.13,0.08133,8e-05,7.64859]
[1778795490501,36.1,81378.18,0.13,0.08144,8e-05,7.65594]
[1778795495535,36.1,81377.45,0.13,0.08129,8e-05,7.64381]
[1778795500570,36.09,81378.74,0.13,0.08137,8e-05,7.64918]
[1778795505605,36.09,81377.94,0.13,0.08127,8e-05,7.64218]
[1778795510642,36.08,81378.97,0.13,0.08132,8e-05,7.64608]
[1778795515678,36.08,81377.66,0.13,0.08118,8e-05,7.63614]
[1778795520719,36.07,81376.35,0.13,0.08105,8e-05,7.62622]
[1778795525753,36.07,81375.18,0.13,0.08092,8e-05,7.61715]
[1778795530790,36.06,81373.86,0.13,0.08078,8e-05,7.60732]
[1778795535823,36.06,81373.12,0.13,0.0807,8e-05,7.60098]
[1778795540858,36.05,81372.58,0.13,0.08062,8e-05,7.59587]
[1778795545895,36.05,81372.63,0.13,0.0806,8e-05,7.59429]
[1778795550928,36.04,81375.56,0.13,0.08082,8e-05,7.60977]
[1778795556969,36.04,81377.51,0.13,0.08089,8e-05,7.61354]
[1778795562004,36.03,81375.17,0.13,0.08068,8e-05,7.59789]
[1778795567041,36.03,81372.87,0.13,0.08046,8e-05,7.58258]
[1778795572075,36.02,81373.07,0.13,0.08046,8e-05,7.58206]
[1778795577110,36.02,81372.6,0.13,0.08039,8e-05,7.57761]
[1778795582159,36.02,81371.73,0.13,0.0803,8e-05,7.57082]
[1778795587784,36.01,81371.54,0.13,0.08027,8e-05,7.56838]
[1778795593237,36.01,81373.03,0.13,0.08035,8e-05,7.57488]
[1778795598272,36.0,81371.88,0.13,0.08024,8e-05,7.56638]
[1778795603307,36.0,81371.54,0.13,0.08019,8e-05,7.56268]
[1778795608342,36.0,81372.24,0.13,0.08021,8e-05,7.56483]
[1778795613376,35.99,81375.85,0.13,0.08043,8e-05,7.57899]
[1778795618412,35.99,81381.15,0.13,0.08085,8e-05,7.60876]
[1778795624755,35.98,81383.14,0.13,0.08098,8e-05,7.61866]
[1778795630496,35.98,81388.45,0.13,0.08139,8e-05,7.6483]
[1778795636539,35.97,81388.94,0.13,0.08141,8e-05,7.64937]
[1778795641574,35.97,81392.99,0.13,0.08172,8e-05,7.67192]
[1778795646610,35.97,81398.67,0.13,0.08217,8e-05,7.70417]
[1778795651644,35.96,81395.29,0.13,0.08186,8e-05,7.6822]
[1778795656679,35.96,81391.07,0.13,0.08149,8e-05,7.65522]
[1778795663729,35.95,81388.76,0.13,0.08126,8e-05,7.63886]
[1778795669064,35.95,81385.49,0.13,0.08097,8e-05,7.61796]
[1778795669388,35.95,81387.25,0.13,0.08111,8e-05,7.62803]
[1778795669399,35.95,81387.25,0.13,0.08111,8e-05,7.62803]
[1778795669458,35.95,81387.25,0.13,0.08111,8e-05,7.62803]
[1778795669774,35.95,81387.35,0.13,0.08111,8e-05,7.62826]
[1778795671260,35.95,81387.35,0.13,0.08111,8e-05,7.62826]
[1778795671281,35.95,81387.35,0.13,0.08111,8e-05,7.62826]
[1778795671293,35.95,81399.41,0.13,0.08205,8e-05,7.69403]
[1778795673170,35.95,81399.41,0.13,0.08205,8e-05,7.69403]
[1778795673227,35.94,81401.06,0.13,0.08218,8e-05,7.70291]
[1778795677035,35.94,81402.73,0.13,0.08229,8e-05,7.71145]
[1778795677042,35.94,81402.73,0.13,0.08229,8e-05,7.71145]
[1778795677084,35.94,81409.9,0.13,0.08289,8e-05,7.75381]
[1778795682865,35.94,81414.11,0.13,0.08323,8e-05,7.77863]
[1778795687900,35.94,81416.54,0.13,0.08343,8e-05,7.79284]
[1778795692941,35.94,81419.34,0.13,0.08366,8e-05,7.80928]
[1778795697974,35.94,81420.69,0.13,0.08377,8e-05,7.817]
[1778795701644,35.93,81418.66,0.13,0.0836,8e-05,7.80458]
[1778795702000,35.93,81418.66,0.13,0.0836,8e-05,7.80458]
[1778795702259,35.93,81418.66,0.13,0.0836,8e-05,7.80458]
[1778795702299,35.93,81405.89,0.13,0.08252,8e-05,7.72802]
[1778795702427,35.93,81405.89,0.13,0.08252,8e-05,7.72802]
[1778795702567,35.93,81405.89,0.13,0.08252,8e-05,7.72802]
[1778795703041,35.93,81405.89,0.13,0.08252,8e-05,7.72797]
[1778795704126,35.93,81405.89,0.13,0.08252,8e-05,7.72797]
[1778795704178,35.93,81405.89,0.13,0.08252,8e-05,7.72797]
[1778795704303,35.93,81399.22,0.13,0.08197,8e-05,7.68823]
[1778795706310,35.93,81396.16,0.13,0.08171,8e-05,7.66966]
[1778795706319,35.93,81396.16,0.13,0.08171,8e-05,7.66966]
[1778795706369,35.93,81396.16,0.13,0.08171,8e-05,7.66932]
[1778795706377,35.93,81396.16,0.13,0.08171,8e-05,7.66932]
[1778795706516,35.93,81396.16,0.13,0.08171,8e-05,7.66932]
[1778795706560,35.93,81396.16,0.13,0.08171,8e-05,7.66932]
[1778795706663,35.93,81396.16,0.13,0.08171,8e-05,7.66932]
[1778795707070,35.93,81396.1,0.13,0.0817,8e-05,7.66866]
[1778795714313,35.93,81392.79,0.13,0.08141,8e-05,7.64774]
[1778795715126,35.93,81389.51,0.13,0.08112,8e-05,7.62706]
[1778795720161,35.92,81385.56,0.13,0.08077,8e-05,7.60221]
[1778795725196,35.92,81380.96,0.13,0.08038,8e-05,7.57363]
[1778795730231,35.92,81378.86,0.13,0.08019,8e-05,7.55997]
[1778795735535,35.91,81379.22,0.13,0.08015,8e-05,7.55509]
[1778795741323,35.91,81382.48,0.13,0.0804,8e-05,7.57318]
[1778795746360,35.91,81382.35,0.13,0.08037,8e-05,7.57109]
[1778795751394,35.91,81380.93,0.13,0.08026,8e-05,7.56367]
[1778795758443,35.91,81376.97,0.13,0.07996,8e-05,7.54182]
[1778795764013,35.92,81376.63,0.13,0.07995,8e-05,7.54075]
[1778795769521,35.92,81370.04,0.13,0.07944,8e-05,7.50357]
[1778795774555,35.92,81360.99,0.13,0.0787,8e-05,7.44967]
[1778795779590,35.92,81360.8,0.13,0.07867,8e-05,7.44813]
[1778795784626,35.92,81363.31,0.13,0.07887,8e-05,7.46245]
[1778795791675,35.91,81363.74,0.13,0.07885,8e-05,7.45885]
[1778795796709,35.91,81367.27,0.13,0.07913,8e-05,7.47924]
[1778795801987,35.91,81371.4,0.13,0.07946,8e-05,7.50323]
[1778795807786,35.91,81371.49,0.13,0.07945,8e-05,7.503]
[1778795813828,35.91,81371.01,0.13,0.0794,8e-05,7.49946]
[1778795818863,35.91,81370.91,0.13,0.07939,8e-05,7.49826]
[1778795823898,35.91,81370.99,0.13,0.07938,8e-05,7.49809]
[1778795826168,35.91,81359.8,0.13,0.07848,8e-05,7.43204]
[1778795831798,35.91,81359.54,0.13,0.07845,8e-05,7.43032]
[1778795836990,35.91,81358.56,0.13,0.07837,8e-05,7.42446]
[1778795840420,35.91,81358.56,0.13,0.07837,8e-05,7.42446]
[1778795840424,35.91,81358.56,0.13,0.07837,8e-05,7.42446]
[1778795840439,35.91,81354.76,0.13,0.07807,8e-05,7.40214]
[1778795840633,35.91,81354.76,0.13,0.07807,8e-05,7.40214]
[1778795840639,35.91,81354.76,0.13,0.07807,8e-05,7.40214]
[1778795840756,35.91,81354.76,0.13,0.07807,8e-05,7.40214]
[1778795841020,35.91,81354.76,0.13,0.07807,8e-05,7.40211]
[1778795842027,35.91,81342.22,0.13,0.07707,8e-05,7.32889]
[1778795844133,35.91,81341.18,0.13,0.07699,8e-05,7.32296]
[1778795844161,35.91,81341.18,0.13,0.07699,8e-05,7.32296]
[1778795844486,35.91,81341.18,0.13,0.07699,8e-05,7.32296]
[1778795844167,35.91,81343.24,0.13,0.07715,8e-05,7.3351]
[1778795844514,35.91,81343.24,0.13,0.07715,8e-05,7.3351]
[1778795844612,35.91,81343.24,0.13,0.07715,8e-05,7.3351]
[1778795844615,35.91,81343.24,0.13,0.07715,8e-05,7.33524]
[1778795849947,35.91,81346.59,0.13,0.07743,8e-05,7.35533]
[1778795850249,35.91,81349.48,0.13,0.07766,8e-05,7.37234]
[1778795851459,35.91,81361.7,0.13,0.07859,8e-05,7.43852]
[1778795858142,35.91,81365.51,0.13,0.0789,8e-05,7.46093]
[1778795860509,35.91,81365.51,0.13,0.0789,8e-05,7.46093]
[1778795862224,35.91,81363.84,0.13,0.07876,8e-05,7.45106]
[1778795862278,35.91,81362.25,0.13,0.07863,8e-05,7.4417]
[1778795868211,35.91,81355.67,0.13,0.07811,8e-05,7.40321]
[1778795873249,35.91,81354.69,0.13,0.07803,8e-05,7.39778]
[1778795879288,35.91,81354.02,0.13,0.07798,8e-05,7.39423]
[1778795884323,35.91,81352.78,0.13,0.07789,8e-05,7.38728]
[1778795893388,35.91,81351.67,0.13,0.07781,8e-05,7.38132]
[1778795899446,35.91,81350.62,0.13,0.07773,8e-05,7.37555]
[1778795904481,35.91,81349.97,0.13,0.07768,8e-05,7.37206]
[1778795910523,35.91,81349.5,0.13,0.07765,8e-05,7.36967]
[1778795915559,35.92,81349.63,0.13,0.07761,8e-05,7.3653]
[1778795919777,35.92,81351.43,0.13,0.07776,8e-05,7.37622]
[1778795919862,35.92,81351.43,0.13,0.07776,8e-05,7.37622]
[1778795920416,35.92,81344.71,0.13,0.07723,8e-05,7.3371]
[1778795921812,35.92,81344.71,0.13,0.07723,8e-05,7.3371]
[1778795921880,35.92,81344.71,0.13,0.07723,8e-05,7.3371]
[1778795921981,35.92,81344.01,0.13,0.07718,8e-05,7.33336]
[1778795923173,35.92,81344.01,0.13,0.07718,8e-05,7.33336]
[1778795923274,35.92,81343.85,0.13,0.07717,8e-05,7.3326]
[1778795923854,35.92,81343.85,0.13,0.07717,8e-05,7.3326]
[1778795923993,35.92,81343.85,0.13,0.07717,8e-05,7.3326]
[1778795924205,35.92,81343.85,0.13,0.07717,8e-05,7.3326]
[1778795924298,35.92,81344.2,0.13,0.0772,8e-05,7.33483]
[1778795929656,35.92,81350.72,0.13,0.07773,8e-05,7.37387]
[1778795934691,35.92,81363.02,0.13,0.07872,8e-05,7.4464]
[1778795939726,35.92,81360.06,0.13,0.07849,8e-05,7.42905]
[1778795944761,35.92,81358.26,0.13,0.07834,8e-05,7.41854]
[1778795949796,35.92,81357.58,0.13,0.07829,8e-05,7.41459]
[1778795955022,35.92,81357.22,0.13,0.07826,8e-05,7.41246]
[1778795960874,35.92,81353.1,0.13,0.07793,8e-05,7.38814]
[1778795965909,35.92,81354.1,0.13,0.078,8e-05,7.39398]
[1778795970944,35.92,81354.32,0.13,0.07802,8e-05,7.39523]
[1778795975979,35.92,81356.15,0.13,0.07812,8e-05,7.40041]
[1778795987287,35.92,81357.33,0.13,0.07821,8e-05,7.4074]
[1778795993619,35.92,81357.73,0.13,0.07825,8e-05,7.40978]
[1778796001604,35.92,81360.16,0.13,0.07845,8e-05,7.42449]
[1778796001922,35.92,81360.09,0.13,0.07844,8e-05,7.42414]
[1778796002073,35.92,81360.09,0.13,0.07844,8e-05,7.42414]
[1778796002254,35.92,81360.09,0.13,0.07844,8e-05,7.42414]
[1778796002316,35.92,81363.46,0.13,0.07871,8e-05,7.44391]
[1778796003078,35.92,81363.46,0.13,0.07871,8e-05,7.44391]
[1778796003099,35.92,81363.46,0.13,0.07871,8e-05,7.44391]
[1778796003184,35.92,81363.46,0.13,0.07872,8e-05,7.44402]
[1778796005162,35.92,81362.43,0.13,0.07863,8e-05,7.43797]
[1778796005183,35.92,81362.43,0.13,0.07863,8e-05,7.43797]
[1778796005326,35.92,81362.43,0.13,0.07863,8e-05,7.43797]
[1778796005342,35.92,81358.61,0.13,0.07833,8e-05,7.41567]
[1778796011011,35.92,81359.31,0.13,0.07839,8e-05,7.42022]
[1778796011406,35.92,81359.31,0.13,0.07839,8e-05,7.42022]
[1778796011521,35.92,81359.31,0.13,0.07839,8e-05,7.42022]
[1778796011588,35.92,81363.79,0.13,0.07875,8e-05,7.44659]
[1778796012114,35.92,81363.79,0.13,0.07875,8e-05,7.44659]
[1778796012220,35.92,81363.79,0.13,0.07875,8e-05,7.44659]
[1778796012321,35.92,81367.92,0.13,0.07909,8e-05,7.47092]
[1778796014204,35.92,81367.92,0.13,0.07909,8e-05,7.47094]
[1778796014355,35.92,81367.92,0.13,0.07909,8e-05,7.47094]
[1778796014356,35.92,81369.75,0.13,0.07923,8e-05,7.48172]
[1778796015830,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016030,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016198,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016222,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016256,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016300,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016391,35.92,81369.75,0.13,0.07923,8e-05,7.48173]
[1778796016397,35.92,81378.22,0.13,0.07992,8e-05,7.53167]
[1778796017957,35.92,81385.54,0.13,0.08052,8e-05,7.5749]
[1778796018001,35.92,81385.54,0.13,0.08052,8e-05,7.5749]
[1778796018345,35.92,81384.19,0.13,0.08041,8e-05,7.56676]
[1778796020676,35.92,81383.71,0.13,0.08037,8e-05,7.56379]
[1778796021318,35.92,81375.09,0.13,0.07966,8e-05,7.51271]
[1778796021958,35.92,81375.09,0.13,0.07966,8e-05,7.51271]
[1778796022165,35.92,81375.09,0.13,0.07966,8e-05,7.51271]
[1778796022209,35.92,81375.09,0.13,0.07966,8e-05,7.51271]
[1778796022238,35.92,81375.09,0.13,0.07966,8e-05,7.51271]
[1778796024081,35.92,81371.53,0.13,0.07937,8e-05,7.49163]
[1778796024162,35.92,81371.53,0.13,0.07937,8e-05,7.49163]
[1778796024173,35.92,81371.53,0.13,0.07937,8e-05,7.49163]
[1778796024352,35.92,81371.53,0.13,0.07937,8e-05,7.49163]
[1778796024406,35.92,81371.53,0.13,0.07937,8e-05,7.49163]
[1778796024660,35.92,81369.24,0.13,0.07918,8e-05,7.47813]
[1778796029691,35.92,81368.33,0.13,0.07911,8e-05,7.4727]
[1778796035424,35.92,81361.06,0.13,0.07847,8e-05,7.42458]
[1778796041464,35.92,81360.66,0.13,0.07844,8e-05,7.42252]
[1778796046505,35.92,81359.17,0.13,0.07833,8e-05,7.414]
[1778796049520,35.92,81368.51,0.13,0.07908,8e-05,7.46875]
[1778796054555,35.92,81362.86,0.13,0.07862,8e-05,7.43543]
[1778796059590,35.92,81362.13,0.13,0.07856,8e-05,7.43104]
[1778796064630,35.92,81357.54,0.13,0.07819,8e-05,7.40411]
[1778796065400,35.92,81357.54,0.13,0.07819,8e-05,7.40411]
[1778796065420,35.92,81357.54,0.13,0.07819,8e-05,7.40411]
[1778796065636,35.92,81358.15,0.13,0.07824,8e-05,7.40771]
[1778796065789,35.92,81358.15,0.13,0.07824,8e-05,7.40771]
[1778796067610,35.92,81355.17,0.13,0.078,8e-05,7.39032]
[1778796067706,35.92,81350.14,0.13,0.0776,8e-05,7.36099]
[1778796070727,35.92,81350.3,0.13,0.07762,8e-05,7.36209]
[1778796071769,35.93,81338.52,0.13,0.07669,8e-05,7.29381]
[1778796072945,35.93,81332.54,0.13,0.07622,8e-05,7.25935]
[1778796073688,35.93,81332.35,0.13,0.07621,8e-05,7.2585]
[1778796078725,35.93,81323.37,0.13,0.07552,8e-05,7.20802]
[1778796082751,35.93,81309.6,0.13,0.07446,8e-05,7.12977]
[1778796087786,35.94,81306.51,0.13,0.07426,8e-05,7.11461]
[1778796092821,35.94,81304.25,0.13,0.07407,8e-05,7.09836]
[1778796097985,35.95,81297.18,0.13,0.07355,8e-05,7.05975]
[1778796099876,35.95,81306.6,0.13,0.07429,8e-05,7.11504]
[1778796104905,35.96,81314.43,0.13,0.07492,8e-05,7.16168]
[1778796106054,35.96,81314.43,0.13,0.07492,8e-05,7.16168]
[1778796106213,35.96,81314.43,0.13,0.07492,8e-05,7.16168]
[1778796106231,35.96,81322.32,0.13,0.07554,8e-05,7.20745]
[1778796109360,35.96,81328.26,0.13,0.07601,8e-05,7.24222]
[1778796109388,35.96,81328.26,0.13,0.07601,8e-05,7.24222]
[1778796109428,35.96,81329.56,0.13,0.07612,8e-05,7.24995]
[1778796114997,35.96,81332.37,0.13,0.07635,8e-05,7.26719]
[1778796121027,35.96,81334.67,0.13,0.07655,8e-05,7.28185]
[1778796123226,35.96,81340.65,0.13,0.07702,8e-05,7.31674]
[1778796123321,35.96,81342.13,0.13,0.07714,8e-05,7.3255]
[1778796129089,35.97,81343.86,0.13,0.07729,8e-05,7.33615]
[1778796131100,35.97,81333.49,0.13,0.07647,8e-05,7.27613]
[1778796136134,35.97,81336.36,0.13,0.07671,8e-05,7.29357]
[1778796141169,35.97,81339.71,0.13,0.07699,8e-05,7.31378]
[1778796146213,35.97,81344.58,0.13,0.07738,8e-05,7.34284]
[1778796147221,35.97,81356.56,0.13,0.07834,8e-05,7.41291]
[1778796149234,35.97,81345.93,0.13,0.07749,8e-05,7.35092]
[1778796150477,35.97,81345.93,0.13,0.07749,8e-05,7.35092]
[1778796150536,35.97,81345.93,0.13,0.07749,8e-05,7.35092]
[1778796150564,35.97,81343.47,0.13,0.0773,8e-05,7.33687]
[1778796155276,35.97,81333.25,0.13,0.07645,8e-05,7.27272]
[1778796156136,35.97,81333.25,0.13,0.07645,8e-05,7.27272]
[1778796156756,35.97,81333.25,0.13,0.07645,8e-05,7.27272]
[1778796156803,35.98,81331.22,0.13,0.0763,8e-05,7.26146]
[1778796158169,35.98,81331.22,0.13,0.0763,8e-05,7.26146]
[1778796158299,35.98,81330.09,0.13,0.07621,8e-05,7.25518]
[1778796163337,35.98,81322.03,0.13,0.0756,8e-05,7.20999]
[1778796168369,35.98,81325.12,0.13,0.07586,8e-05,7.22925]
[1778796173406,35.99,81326.73,0.13,0.076,8e-05,7.23967]
[1778796176428,35.99,81349.11,0.13,0.07778,8e-05,7.37029]
[1778796181461,35.99,81348.45,0.13,0.07773,8e-05,7.36669]
[1778796186496,35.99,81356.06,0.13,0.07835,8e-05,7.41136]
[1778796186901,35.99,81356.06,0.13,0.07835,8e-05,7.41136]
[1778796187504,35.99,81357.09,0.13,0.07843,8e-05,7.41739]
[1778796190209,35.99,81356.45,0.13,0.07838,8e-05,7.41366]
[1778796191013,35.99,81356.42,0.13,0.07837,8e-05,7.41349]
[1778796191533,35.99,81356.16,0.13,0.07835,8e-05,7.41197]
[1778796195107,35.99,81352.0,0.13,0.07802,8e-05,7.38777]
[1778796195114,35.99,81352.0,0.13,0.07802,8e-05,7.38777]
[1778796195560,35.99,81352.0,0.13,0.07802,8e-05,7.38783]
[1778796200594,35.99,81350.13,0.13,0.07788,8e-05,7.37729]
[1778796201592,35.99,81350.13,0.13,0.07788,8e-05,7.37729]
[1778796203322,35.99,81345.63,0.13,0.07752,8e-05,7.35124]
[1778796203616,35.99,81345.63,0.13,0.07752,8e-05,7.35137]
[1778796205420,35.99,81344.77,0.13,0.07746,8e-05,7.34651]
[1778796205634,35.99,81344.77,0.13,0.07746,8e-05,7.34666]
[1778796207831,35.99,81345.55,0.13,0.07752,8e-05,7.35135]
[1778796207840,35.99,81345.55,0.13,0.07752,8e-05,7.35135]
[1778796208655,35.99,81349.07,0.13,0.07781,8e-05,7.37211]
[1778796213691,35.99,81350.94,0.13,0.07791,8e-05,7.3781]
[1778796218726,35.99,81350.53,0.13,0.07789,8e-05,7.37614]
[1778796223760,36.0,81346.08,0.13,0.07754,8e-05,7.351]
[1778796228795,36.0,81349.32,0.13,0.07781,8e-05,7.37071]
[1778796233830,36.0,81351.76,0.13,0.07802,8e-05,7.38576]
[1778796238865,36.0,81350.11,0.13,0.0779,8e-05,7.37689]
[1778796243900,36.0,81344.26,0.13,0.07744,8e-05,7.34351]
[1778796248936,36.01,81342.65,0.13,0.07732,8e-05,7.33486]
[1778796253970,36.01,81342.07,0.13,0.07729,8e-05,7.33206]
[1778796259006,36.01,81348.15,0.13,0.07777,8e-05,7.36778]
[1778796260845,36.01,81348.15,0.13,0.07777,8e-05,7.36778]
[1778796260911,36.01,81354.09,0.13,0.07825,8e-05,7.40244]
[1778796260958,36.01,81354.09,0.13,0.07825,8e-05,7.40244]
[1778796262132,36.01,81353.94,0.13,0.07824,8e-05,7.40156]
[1778796264591,36.01,81353.87,0.13,0.07823,8e-05,7.40115]
[1778796264946,36.01,81353.68,0.13,0.07822,8e-05,7.40003]
[1778796265047,36.01,81353.68,0.13,0.07822,8e-05,7.40003]
[1778796270083,36.01,81343.4,0.13,0.0774,8e-05,7.34034]
[1778796275118,36.01,81339.29,0.13,0.07703,8e-05,7.31162]
[1778796280153,36.01,81337.22,0.13,0.07688,8e-05,7.30028]
[1778796285191,36.01,81334.49,0.13,0.07667,8e-05,7.28512]
[1778796289216,36.01,81344.97,0.13,0.07751,8e-05,7.34658]
[1778796291646,36.01,81351.09,0.13,0.078,8e-05,7.38232]
[1778796291673,36.02,81352.24,0.13,0.0781,8e-05,7.38945]
[1778796294558,36.02,81351.9,0.13,0.07807,8e-05,7.38788]
[1778796295728,36.02,81351.77,0.13,0.07808,8e-05,7.38793]
[1778796295759,36.02,81351.77,0.13,0.07808,8e-05,7.38793]
[1778796295773,36.02,81351.77,0.13,0.07808,8e-05,7.38793]
[1778796295790,36.02,81351.77,0.13,0.07808,8e-05,7.38793]
[1778796301304,36.02,81357.67,0.13,0.07858,8e-05,7.42485]
[1778796306338,36.03,81362.58,0.13,0.079,8e-05,7.45531]
[1778796311373,36.03,81362.97,0.13,0.07904,8e-05,7.45801]
[1778796313610,36.03,81373.99,0.13,0.07994,8e-05,7.52297]
[1778796318021,36.03,81378.03,0.13,0.08027,8e-05,7.54691]
[1778796318423,36.03,81380.2,0.13,0.08045,8e-05,7.56035]
[1778796323683,36.03,81377.46,0.13,0.08025,8e-05,7.54562]
[1778796327485,36.04,81387.36,0.13,0.08108,8e-05,7.60519]
[1778796332520,36.04,81381.74,0.13,0.08059,8e-05,7.56862]
[1778796337555,36.04,81384.77,0.13,0.08085,8e-05,7.58711]
[1778796342590,36.05,81389.48,0.13,0.08125,8e-05,7.61543]
[1778796347625,36.05,81382.74,0.13,0.0807,8e-05,7.57603]
[1778796352661,36.05,81380.67,0.13,0.08054,8e-05,7.56437]
[1778796357699,36.05,81373.86,0.13,0.07999,8e-05,7.5252]
[1778796362750,36.05,81371.72,0.13,0.07983,8e-05,7.51331]
[1778796363985,36.05,81393.56,0.13,0.08162,8e-05,7.64211]
[1778796369784,36.04,81398.72,0.13,0.082,8e-05,7.6698]
[1778796374819,36.04,81403.16,0.13,0.08233,8e-05,7.69356]
[1778796379857,36.03,81404.25,0.13,0.08239,8e-05,7.69743]
[1778796384890,36.03,81408.75,0.13,0.08273,8e-05,7.72164]
[1778796389924,36.03,81416.62,0.13,0.08339,8e-05,7.76928]
[1778796394960,36.03,81418.66,0.13,0.08354,8e-05,7.77737]
[1778796401002,36.03,81411.88,0.13,0.08296,8e-05,7.73649]
[1778796406038,36.03,81412.55,0.13,0.08302,8e-05,7.7404]
[1778796411072,36.03,81419.35,0.13,0.08358,8e-05,7.78073]
[1778796416108,36.03,81415.22,0.13,0.08323,8e-05,7.75584]
[1778796421143,36.03,81409.24,0.13,0.08273,8e-05,7.72035]
[1778796426178,36.03,81408.01,0.13,0.08262,8e-05,7.71194]
[1778796429200,36.02,81396.94,0.13,0.08168,8e-05,7.64503]
[1778796431584,36.02,81395.61,0.13,0.08157,8e-05,7.63684]
[1778796431713,36.02,81395.61,0.13,0.08157,8e-05,7.63684]
[1778796432026,36.02,81394.33,0.13,0.08145,8e-05,7.62866]
[1778796435241,36.02,81384.82,0.13,0.08066,8e-05,7.57164]
[1778796440276,36.02,81377.45,0.13,0.08004,8e-05,7.52731]
[1778796445311,36.02,81372.82,0.13,0.07966,8e-05,7.49953]
[1778796450347,36.02,81372.79,0.13,0.07965,8e-05,7.49886]
[1778796453849,36.01,81371.84,0.13,0.07952,8e-05,7.48751]
[1778796453917,36.01,81371.91,0.13,0.07952,8e-05,7.48774]
[1778796456641,36.01,81371.6,0.13,0.0795,8e-05,7.48582]
[1778796456778,36.01,81371.6,0.13,0.0795,8e-05,7.48582]
[1778796456856,36.01,81370.37,0.13,0.07939,8e-05,7.4785]
[1778796462466,36.01,81366.08,0.13,0.07904,8e-05,7.45304]
[1778796467502,36.01,81365.22,0.13,0.07897,8e-05,7.44778]
[1778796472538,36.01,81369.7,0.13,0.07933,8e-05,7.47389]
[1778796478579,36.01,81369.3,0.13,0.07929,8e-05,7.47124]
[1778796484077,36.01,81376.16,0.13,0.07985,8e-05,7.51134]
[1778796493688,36.01,81370.99,0.13,0.07941,8e-05,7.47962]
[1778796498725,36.01,81367.83,0.13,0.07915,8e-05,7.4607]
[1778796503761,36.01,81368.44,0.13,0.07919,8e-05,7.46398]
[1778796505397,36.01,81375.45,0.13,0.07976,8e-05,7.50501]
[1778796505775,36.01,81375.45,0.13,0.07976,8e-05,7.50501]
[1778796510809,36.0,81375.07,0.13,0.07972,8e-05,7.50215]
[1778796514554,36.0,81374.93,0.13,0.07965,8e-05,7.49539]
[1778796515657,36.0,81375.97,0.13,0.07973,8e-05,7.50127]
[1778796518137,36.0,81376.27,0.13,0.07975,8e-05,7.50291]
[1778796518142,36.0,81376.27,0.13,0.07975,8e-05,7.50291]
[1778796520056,36.0,81380.59,0.13,0.0801,8e-05,7.5281]
[1778796521823,36.0,81380.38,0.13,0.08008,8e-05,7.52634]
[1778796522731,36.0,81381.33,0.13,0.08015,8e-05,7.53177]
[1778796522737,36.0,81381.33,0.13,0.08015,8e-05,7.53177]
[1778796524487,36.0,81383.27,0.13,0.08031,8e-05,7.54284]
[1778796525933,36.0,81387.62,0.13,0.08067,8e-05,7.56873]
[1778796528604,36.0,81386.89,0.13,0.08061,8e-05,7.56454]
[1778796528631,36.0,81386.89,0.13,0.08061,8e-05,7.56454]
[1778796533725,36.0,81390.34,0.13,0.08087,8e-05,7.58361]
[1778796539005,35.99,81391.94,0.13,0.08098,8e-05,7.59116]
[1778796544042,35.99,81393.16,0.13,0.08106,8e-05,7.59676]
[1778796549077,35.98,81392.83,0.13,0.08101,8e-05,7.59321]
[1778796554112,35.98,81393.97,0.13,0.08108,8e-05,7.59839]
[1778796559147,35.98,81396.66,0.13,0.08128,8e-05,7.61282]
[1778796564182,35.97,81394.77,0.13,0.0811,8e-05,7.60011]
[1778796569217,35.97,81400.43,0.13,0.08155,8e-05,7.6322]
[1778796574252,35.97,81401.06,0.13,0.08154,8e-05,7.62995]
[1778796579287,35.97,81394.35,0.13,0.081,8e-05,7.59085]
[1778796584321,35.97,81397.67,0.13,0.08128,8e-05,7.61139]
[1778796589357,35.97,81399.59,0.13,0.08145,8e-05,7.62328]
[1778796594393,35.98,81397.02,0.13,0.08124,8e-05,7.60853]
[1778796599427,35.98,81399.93,0.13,0.08149,8e-05,7.62628]
[1778796604464,35.98,81403.05,0.13,0.08176,8e-05,7.64529]
[1778796609498,35.98,81402.45,0.13,0.08171,8e-05,7.6421]
[1778796614535,35.98,81403.47,0.13,0.0818,8e-05,7.64868]
[1778796620309,35.98,81403.73,0.13,0.08183,8e-05,7.65052]
[1778796625831,35.98,81405.91,0.13,0.08202,8e-05,7.66378]
[1778796631791,35.98,81411.82,0.13,0.08248,8e-05,7.69699]
[1778796631929,35.98,81411.82,0.13,0.08248,8e-05,7.69699]
[1778796632030,35.98,81418.2,0.13,0.08295,8e-05,7.72905]
[1778796634823,35.98,81425.16,0.13,0.08354,8e-05,7.77069]
[1778796634924,35.98,81427.97,0.13,0.08378,8e-05,7.78789]
[1778796635825,35.98,81427.97,0.13,0.08378,8e-05,7.78789]
[1778796635868,35.98,81429.92,0.13,0.08395,8e-05,7.79994]
[1778796637889,35.98,81430.17,0.13,0.08398,8e-05,7.80178]
[1778796637893,35.98,81433.69,0.13,0.08428,8e-05,7.82325]
[1778796638992,35.98,81433.69,0.13,0.08428,8e-05,7.82325]
[1778796639126,35.98,81433.69,0.13,0.08428,8e-05,7.82325]
[1778796639202,35.98,81433.76,0.13,0.0843,8e-05,7.82428]
[1778796641022,35.98,81433.76,0.13,0.0843,8e-05,7.82428]
[1778796641074,35.98,81434.04,0.13,0.08432,8e-05,7.82625]
[1778796646761,35.98,81435.93,0.13,0.08451,9e-05,7.83938]
[1778796652803,35.99,81435.47,0.13,0.0845,9e-05,7.83832]
[1778796657838,35.99,81436.55,0.13,0.08461,9e-05,7.84625]
[1778796662877,36.0,81439.3,0.13,0.08486,9e-05,7.86418]
[1778796664890,36.0,81429.07,0.13,0.084,8e-05,7.80324]
[1778796669925,36.0,81422.02,0.13,0.08343,8e-05,7.76295]
[1778796676187,36.01,81422.75,0.13,0.08354,8e-05,7.77023]
[1778796682009,36.01,81422.5,0.13,0.08354,8e-05,7.77077]
[1778796687045,36.02,81422.77,0.13,0.0836,8e-05,7.77477]
[1778796694093,36.03,81422.84,0.13,0.08359,8e-05,7.77236]
[1778796696327,36.03,81410.27,0.13,0.08255,8e-05,7.69818]
[1778796702149,36.04,81407.79,0.13,0.08239,8e-05,7.68664]
[1778796713226,36.05,81409.04,0.13,0.08258,8e-05,7.70003]
[1778796718261,36.05,81403.99,0.13,0.08217,8e-05,7.67086]
[1778796723296,36.05,81399.35,0.13,0.0818,8e-05,7.64391]
[1778796728331,36.05,81404.19,0.13,0.0822,8e-05,7.67304]
[1778796733366,36.06,81402.95,0.13,0.08211,8e-05,7.66612]
[1778796738402,36.06,81406.3,0.13,0.08239,8e-05,7.68638]
[1778796743437,36.06,81404.89,0.13,0.08227,8e-05,7.67809]
[1778796748472,36.06,81412.5,0.13,0.08291,8e-05,7.72326]
[1778796753507,36.06,81413.22,0.13,0.08294,8e-05,7.72392]
[1778796758542,36.07,81414.7,0.13,0.0831,8e-05,7.73474]
[1778796764316,36.07,81415.8,0.13,0.08321,8e-05,7.7428]
[1778796764361,36.07,81413.03,0.13,0.08299,8e-05,7.72706]
[1778796764495,36.07,81413.03,0.13,0.08299,8e-05,7.72706]
[1778796764584,36.07,81413.03,0.13,0.08299,8e-05,7.72706]
[1778796767826,36.07,81413.87,0.13,0.08308,8e-05,7.73325]
[1778796767888,36.07,81413.87,0.13,0.08308,8e-05,7.73325]
[1778796767914,36.07,81413.24,0.13,0.08302,8e-05,7.7295]
[1778796769877,36.08,81413.12,0.13,0.08302,8e-05,7.72917]
[1778796769908,36.08,81413.12,0.13,0.08302,8e-05,7.72917]
[1778796769978,36.08,81413.47,0.13,0.08305,8e-05,7.73165]
[1778796771916,36.08,81413.35,0.13,0.08305,8e-05,7.73132]
[1778796771945,36.08,81413.35,0.13,0.08305,8e-05,7.73132]
[1778796772007,36.08,81411.72,0.13,0.08292,8e-05,7.72199]
[1778796773976,36.08,81411.72,0.13,0.08292,8e-05,7.72239]
[1778796774010,36.08,81411.72,0.13,0.08292,8e-05,7.72239]
[1778796774072,36.08,81411.82,0.13,0.08293,8e-05,7.72297]
[1778796776044,36.08,81411.82,0.13,0.08293,8e-05,7.72297]
[1778796776077,36.08,81411.82,0.13,0.08293,8e-05,7.72297]
[1778796776176,36.08,81411.66,0.13,0.08293,8e-05,7.72279]
[1778796778086,36.08,81415.07,0.13,0.08321,8e-05,7.74313]
[1778796778109,36.08,81415.07,0.13,0.08321,8e-05,7.74313]
[1778796778187,36.08,81414.92,0.13,0.08321,8e-05,7.743]
[1778796780138,36.08,81414.75,0.13,0.0832,8e-05,7.74198]
[1778796780177,36.08,81414.75,0.13,0.0832,8e-05,7.74198]
[1778796780184,36.08,81415.71,0.13,0.08329,8e-05,7.74844]
[1778796782205,36.08,81415.71,0.13,0.08329,8e-05,7.74844]
[1778796782403,36.09,81419.02,0.13,0.08358,8e-05,7.76889]
[1778796784254,36.09,81418.7,0.13,0.08356,8e-05,7.76729]
[1778796784265,36.09,81418.7,0.13,0.08356,8e-05,7.76729]
[1778796789280,36.09,81416.7,0.13,0.08341,8e-05,7.75699]
[1778796792316,36.09,81417.51,0.13,0.08348,8e-05,7.7616]
[1778796792340,36.09,81417.51,0.13,0.08348,8e-05,7.7616]
[1778796792420,36.09,81418.07,0.13,0.08352,8e-05,7.76487]
[1778796792516,36.09,81418.07,0.13,0.08352,8e-05,7.76487]
[1778796792545,36.09,81418.07,0.13,0.08352,8e-05,7.76487]
[1778796792786,36.09,81418.07,0.13,0.08352,8e-05,7.76487]
[1778796794575,36.09,81420.56,0.13,0.08373,8e-05,7.77968]
[1778796794663,36.09,81420.56,0.13,0.08373,8e-05,7.77968]
[1778796794799,36.09,81422.2,0.13,0.08387,8e-05,7.7894]
[1778796796628,36.09,81422.18,0.13,0.08386,8e-05,7.78918]
[1778796796651,36.09,81422.18,0.13,0.08386,8e-05,7.78918]
[1778796797036,36.09,81423.24,0.13,0.08395,8e-05,7.79542]
[1778796798679,36.09,81423.24,0.13,0.08395,8e-05,7.79532]
[1778796798736,36.09,81423.24,0.13,0.08395,8e-05,7.79532]
[1778796798828,36.09,81423.79,0.13,0.084,8e-05,7.79851]
[1778796800730,36.09,81424.26,0.13,0.08403,8e-05,7.80121]
[1778796800748,36.09,81424.26,0.13,0.08403,8e-05,7.80121]
[1778796800841,36.09,81424.31,0.13,0.08404,8e-05,7.8014]
[1778796802775,36.09,81423.36,0.13,0.08395,8e-05,7.7956]
[1778796802814,36.09,81423.36,0.13,0.08395,8e-05,7.7956]
[1778796802913,36.09,81424.21,0.13,0.08402,8e-05,7.80059]
[1778796804843,36.09,81424.21,0.13,0.08402,8e-05,7.80049]
[1778796804874,36.09,81424.21,0.13,0.08402,8e-05,7.80049]
[1778796804880,36.09,81424.21,0.13,0.08402,8e-05,7.80049]
[1778796804907,36.09,81424.21,0.13,0.08402,8e-05,7.80049]
[1778796804930,36.09,81425.77,0.13,0.08415,8e-05,7.80974]
[1778796806883,36.09,81425.77,0.13,0.08415,8e-05,7.80964]
[1778796806926,36.09,81425.77,0.13,0.08415,8e-05,7.80964]
[1778796806936,36.09,81428.74,0.13,0.0844,8e-05,7.82734]
[1778796808944,36.09,81429.1,0.13,0.08443,8e-05,7.82924]
[1778796809010,36.09,81429.1,0.13,0.08443,8e-05,7.82924]
[1778796809111,36.09,81430.13,0.13,0.08452,8e-05,7.83542]
[1778796811002,36.09,81430.13,0.13,0.08452,8e-05,7.83529]
[1778796811026,36.09,81430.13,0.13,0.08452,8e-05,7.83529]
[1778796811125,36.09,81428.77,0.13,0.08434,8e-05,7.82134]
[1778796813040,36.08,81428.77,0.13,0.08434,8e-05,7.82121]
[1778796813088,36.08,81428.77,0.13,0.08434,8e-05,7.82121]
[1778796813139,36.08,81429.63,0.13,0.08441,8e-05,7.82623]
[1778796815097,36.08,81429.63,0.13,0.08441,8e-05,7.8261]
[1778796815148,36.08,81429.63,0.13,0.08441,8e-05,7.8261]
[1778796815184,36.08,81429.54,0.13,0.0844,8e-05,7.82528]
[1778796817145,36.08,81429.54,0.13,0.0844,8e-05,7.82528]
[1778796817202,36.08,81429.54,0.13,0.0844,8e-05,7.82528]
[1778796817212,36.08,81429.54,0.13,0.0844,8e-05,7.82528]
[1778796817263,36.08,81429.54,0.13,0.0844,8e-05,7.82528]
[1778796817283,36.08,81429.69,0.13,0.08441,8e-05,7.8259]
[1778796819185,36.08,81429.69,0.13,0.08441,8e-05,7.8259]
[1778796819219,36.08,81429.69,0.13,0.08441,8e-05,7.8259]
[1778796819282,36.08,81429.91,0.13,0.08442,8e-05,7.82693]
[1778796819934,36.08,81429.91,0.13,0.08442,8e-05,7.82693]
[1778796821287,36.08,81429.91,0.13,0.08442,8e-05,7.82693]
[1778796821343,36.08,81429.91,0.13,0.08442,8e-05,7.82664]
[1778796827248,36.08,81435.54,0.13,0.08488,9e-05,7.85957]
[1778796829970,36.08,81435.38,0.13,0.08487,9e-05,7.8582]
[1778796831529,36.08,81435.73,0.13,0.08489,9e-05,7.85989]
[1778796831682,36.08,81435.73,0.13,0.08489,9e-05,7.85989]
[1778796832061,36.08,81436.66,0.13,0.08497,9e-05,7.86527]
[1778796833600,36.08,81437.62,0.13,0.08504,9e-05,7.87083]
[1778796833739,36.08,81437.62,0.13,0.08504,9e-05,7.87083]
[1778796834076,36.08,81440.69,0.13,0.0853,9e-05,7.88909]
[1778796835623,36.08,81442.27,0.13,0.08543,9e-05,7.89835]
[1778796835759,36.08,81442.27,0.13,0.08543,9e-05,7.89835]
[1778796836089,36.07,81442.21,0.13,0.08543,9e-05,7.89772]
[1778796837690,36.07,81443.15,0.13,0.0855,9e-05,7.90285]
[1778796837812,36.07,81443.15,0.13,0.0855,9e-05,7.90285]
[1778796838305,36.07,81443.06,0.13,0.08549,9e-05,7.90203]
[1778796839748,36.07,81443.06,0.13,0.08549,9e-05,7.90203]
[1778796839752,36.07,81443.06,0.13,0.08549,9e-05,7.90203]
[1778796839877,36.07,81443.06,0.13,0.08549,9e-05,7.90203]
[1778796840220,36.07,81443.04,0.13,0.08548,9e-05,7.90163]
[1778796841792,36.07,81443.04,0.13,0.08548,9e-05,7.90135]
[1778796841794,36.07,81443.04,0.13,0.08548,9e-05,7.90135]
[1778796841802,36.07,81443.04,0.13,0.08548,9e-05,7.90135]
[1778796841897,36.07,81443.04,0.13,0.08548,9e-05,7.90135]
[1778796842229,36.07,81445.51,0.13,0.08568,9e-05,7.91567]
[1778796843840,36.07,81445.51,0.13,0.08568,9e-05,7.91567]
[1778796843842,36.07,81445.51,0.13,0.08568,9e-05,7.91567]
[1778796843945,36.07,81445.51,0.13,0.08568,9e-05,7.91567]
[1778796843953,36.07,81445.51,0.13,0.08568,9e-05,7.91567]
[1778796844034,36.07,81445.51,0.13,0.08568,9e-05,7.91567]
[1778796844134,36.07,81444.85,0.13,0.08562,9e-05,7.91139]
[1778796844549,36.07,81444.85,0.13,0.08562,9e-05,7.91139]
[1778796845887,36.07,81444.85,0.13,0.08562,9e-05,7.91109]
[1778796846008,36.07,81444.85,0.13,0.08562,9e-05,7.91109]
[1778796846159,36.07,81443.72,0.13,0.08551,9e-05,7.90398]
[1778796847946,36.07,81443.51,0.13,0.08549,9e-05,7.90214]
[1778796848035,36.07,81443.51,0.13,0.08549,9e-05,7.90214]
[1778796848222,36.07,81443.9,0.13,0.08552,9e-05,7.9042]
[1778796849987,36.07,81443.9,0.13,0.08552,9e-05,7.9042]
[1778796850092,36.07,81443.9,0.13,0.08552,9e-05,7.9042]
[1778796850203,36.06,81443.56,0.13,0.08548,9e-05,7.90158]
[1778796852046,36.06,81443.56,0.13,0.08548,9e-05,7.90158]
[1778796852136,36.06,81443.56,0.13,0.08548,9e-05,7.90158]
[1778796852236,36.06,81443.86,0.13,0.0855,9e-05,7.90281]
[1778796854097,36.06,81443.86,0.13,0.08549,9e-05,7.90252]
[1778796854196,36.06,81443.86,0.13,0.08549,9e-05,7.90252]
[1778796854254,36.06,81443.86,0.13,0.08549,9e-05,7.90252]
[1778796854292,36.06,81442.91,0.13,0.08541,9e-05,7.89652]
[1778796856157,36.06,81442.91,0.13,0.0854,9e-05,7.89624]
[1778796856166,36.06,81442.91,0.13,0.0854,9e-05,7.89624]
[1778796856258,36.06,81442.91,0.13,0.0854,9e-05,7.89624]
[1778796856335,36.06,81443.37,0.13,0.08544,9e-05,7.89873]
[1778796858219,36.06,81446.51,0.13,0.0857,9e-05,7.91739]
[1778796858314,36.06,81446.51,0.13,0.0857,9e-05,7.91739]
[1778796858383,36.06,81447.22,0.13,0.08576,9e-05,7.92136]
[1778796860248,36.06,81447.22,0.13,0.08576,9e-05,7.92104]
[1778796860310,36.06,81447.22,0.13,0.08576,9e-05,7.92104]
[1778796860358,36.06,81447.01,0.13,0.08573,9e-05,7.91946]
[1778796862314,36.06,81447.01,0.13,0.08573,9e-05,7.91946]
[1778796862385,36.06,81447.01,0.13,0.08573,9e-05,7.91946]
[1778796862486,36.06,81446.53,0.13,0.08568,9e-05,7.91593]
[1778796864240,36.06,81446.53,0.13,0.08568,9e-05,7.91593]
[1778796864385,36.06,81446.53,0.13,0.08568,9e-05,7.91593]
[1778796864394,36.06,81446.53,0.13,0.08568,9e-05,7.91593]
[1778796864408,36.06,81446.53,0.13,0.08568,9e-05,7.91593]
[1778796864478,36.06,81446.53,0.13,0.08568,9e-05,7.91593]
[1778796864510,36.05,81446.53,0.13,0.08567,9e-05,7.9153]
[1778796864738,36.05,81446.53,0.13,0.08567,9e-05,7.9153]
[1778796866444,36.05,81446.01,0.13,0.08562,9e-05,7.91185]
[1778796866454,36.05,81446.01,0.13,0.08562,9e-05,7.91185]
[1778796866509,36.05,81446.01,0.13,0.08562,9e-05,7.91185]
[1778796866512,36.05,81449.07,0.13,0.08588,9e-05,7.93]
[1778796868478,36.05,81448.82,0.13,0.08586,9e-05,7.92815]
[1778796868537,36.05,81448.82,0.13,0.08586,9e-05,7.92815]
[1778796869324,36.05,81447.91,0.13,0.08577,9e-05,7.92199]
[1778796870542,36.05,81447.91,0.13,0.08577,9e-05,7.92199]
[1778796870603,36.05,81447.91,0.13,0.08576,9e-05,7.92165]
[1778796871337,36.05,81447.64,0.13,0.08568,9e-05,7.91402]
[1778796872582,36.05,81447.64,0.13,0.08568,9e-05,7.91402]
[1778796872628,36.05,81447.64,0.13,0.08568,9e-05,7.91402]
[1778796873351,36.05,81447.44,0.13,0.08566,9e-05,7.91217]
[1778796874631,36.05,81446.7,0.13,0.08559,9e-05,7.90739]
[1778796874671,36.05,81446.7,0.13,0.08559,9e-05,7.90739]
[1778796875365,36.05,81446.29,0.13,0.08555,9e-05,7.9046]
[1778796876690,36.05,81446.29,0.13,0.08555,9e-05,7.9046]
[1778796876757,36.05,81446.29,0.13,0.08555,9e-05,7.9046]
[1778796877379,36.04,81446.43,0.13,0.08555,9e-05,7.90483]
[1778796878744,36.04,81446.5,0.13,0.08555,9e-05,7.90494]
[1778796879527,36.04,81446.9,0.13,0.08558,9e-05,7.90705]
[1778796882342,36.04,81448.44,0.13,0.08571,9e-05,7.91571]
[1778796882413,36.04,81448.44,0.13,0.08571,9e-05,7.91571]
[1778796882525,36.04,81448.44,0.13,0.08571,9e-05,7.91571]
[1778796882503,36.04,81450.07,0.13,0.08584,9e-05,7.92523]
[1778796883421,36.04,81450.07,0.13,0.08584,9e-05,7.92529]
[1778796884922,36.04,81455.38,0.13,0.0863,9e-05,7.95745]
[1778796884980,36.04,81455.38,0.13,0.0863,9e-05,7.95745]
[1778796885437,36.04,81455.38,0.13,0.0863,9e-05,7.95746]
[1778796886981,36.04,81455.28,0.13,0.08629,9e-05,7.95686]
[1778796887041,36.04,81455.28,0.13,0.08629,9e-05,7.95686]
[1778796887450,36.04,81455.5,0.13,0.08631,9e-05,7.9582]
[1778796889022,36.04,81455.63,0.13,0.08632,9e-05,7.95898]
[1778796889114,36.04,81455.63,0.13,0.08632,9e-05,7.95898]
[1778796889559,36.04,81458.4,0.13,0.08656,9e-05,7.97576]
[1778796895506,36.04,81464.53,0.13,0.08709,9e-05,8.01248]
[1778796897267,36.04,81464.05,0.13,0.08704,9e-05,8.00948]
[1778796897332,36.04,81464.05,0.13,0.08704,9e-05,8.00948]
[1778796897520,36.04,81463.8,0.13,0.08702,9e-05,8.00788]
[1778796899285,36.04,81463.74,0.13,0.08701,9e-05,8.00743]
[1778796899351,36.04,81463.74,0.13,0.08701,9e-05,8.00743]
[1778796899534,36.04,81463.06,0.13,0.08695,9e-05,8.00322]
[1778796901333,36.04,81463.71,0.13,0.08701,9e-05,8.00708]
[1778796901419,36.04,81463.71,0.13,0.08701,9e-05,8.00708]
[1778796901548,36.04,81463.93,0.13,0.08703,9e-05,8.00834]
[1778796903381,36.04,81461.42,0.13,0.08681,9e-05,7.99307]
[1778796903581,36.04,81461.75,0.13,0.08684,9e-05,7.99501]
[1778796907488,36.04,81461.49,0.13,0.08681,9e-05,7.99328]
[1778796907499,36.04,81461.49,0.13,0.08681,9e-05,7.99328]
[1778796907509,36.04,81461.49,0.13,0.08681,9e-05,7.99328]
[1778796912523,36.04,81458.23,0.13,0.08653,9e-05,7.97339]
[1778796917322,36.04,81458.17,0.13,0.08652,9e-05,7.97289]
[1778796917338,36.04,81458.17,0.13,0.08652,9e-05,7.97289]
[1778796919563,36.04,81444.48,0.13,0.08533,9e-05,7.88943]
[1778796919867,36.04,81444.48,0.13,0.08533,9e-05,7.88943]
[1778796919876,36.04,81444.48,0.13,0.08533,9e-05,7.88943]
[1778796921141,36.03,81444.48,0.13,0.08533,9e-05,7.88912]
[1778796921155,36.03,81444.48,0.13,0.08533,9e-05,7.88912]
[1778796921303,36.03,81444.48,0.13,0.08533,9e-05,7.88912]
[1778796921341,36.03,81444.51,0.13,0.08532,9e-05,7.889]
[1778796921887,36.03,81444.51,0.13,0.08532,9e-05,7.889]
[1778796921912,36.03,81444.51,0.13,0.08532,9e-05,7.889]
[1778796921968,36.03,81444.51,0.13,0.08532,9e-05,7.889]
[1778796922057,36.03,81440.38,0.13,0.08497,9e-05,7.86411]
[1778796923958,36.03,81440.38,0.13,0.08497,9e-05,7.86384]
[1778796924038,36.03,81440.38,0.13,0.08497,9e-05,7.86384]
[1778796924492,36.03,81436.8,0.13,0.08466,9e-05,7.84183]
[1778796926016,36.03,81436.8,0.13,0.08466,9e-05,7.84183]
[1778796926020,36.03,81436.8,0.13,0.08466,9e-05,7.84183]
[1778796926082,36.03,81436.8,0.13,0.08466,9e-05,7.84183]
[1778796926104,36.03,81436.98,0.13,0.08467,9e-05,7.84268]
[1778796927323,36.03,81436.98,0.13,0.08467,9e-05,7.84268]
[1778796927383,36.03,81436.98,0.13,0.08467,9e-05,7.84268]
[1778796927391,36.03,81436.98,0.13,0.08467,9e-05,7.84268]
[1778796927431,36.03,81436.98,0.13,0.08467,9e-05,7.84268]
[1778796927622,36.03,81436.15,0.13,0.08459,9e-05,7.83722]
[1778796928090,36.03,81436.15,0.13,0.08459,9e-05,7.83722]
[1778796928108,36.03,81428.7,0.13,0.08396,8e-05,7.79249]
[1778796930121,36.03,81428.7,0.13,0.08396,8e-05,7.79233]
[1778796930198,36.03,81428.7,0.13,0.08396,8e-05,7.79233]
[1778796930211,36.03,81425.78,0.13,0.08371,8e-05,7.77468]
[1778796932175,36.03,81425.78,0.13,0.0837,8e-05,7.77455]
[1778796932253,36.03,81425.78,0.13,0.0837,8e-05,7.77455]
[1778796932266,36.03,81425.81,0.13,0.08365,8e-05,7.76897]
[1778796934221,36.03,81425.81,0.13,0.08365,8e-05,7.76897]
[1778796934272,36.03,81425.81,0.13,0.08365,8e-05,7.76897]
[1778796934281,36.03,81425.81,0.13,0.08365,8e-05,7.76897]
[1778796934358,36.03,81425.81,0.13,0.08365,8e-05,7.76897]
[1778796934460,36.03,81427.08,0.13,0.08375,8e-05,7.77625]
[1778796936276,36.03,81427.44,0.13,0.08378,8e-05,7.77841]
[1778796936352,36.03,81427.44,0.13,0.08378,8e-05,7.77841]
[1778796936372,36.03,81428.33,0.13,0.08386,8e-05,7.78352]
[1778796938331,36.03,81428.33,0.13,0.08386,8e-05,7.78352]
[1778796938411,36.03,81428.33,0.13,0.08386,8e-05,7.78352]
[1778796938419,36.03,81428.14,0.13,0.08384,8e-05,7.78218]
[1778796940383,36.03,81428.14,0.13,0.08384,8e-05,7.78218]
[1778796940446,36.03,81428.14,0.13,0.08384,8e-05,7.78218]
[1778796940548,36.03,81428.06,0.13,0.08383,8e-05,7.78151]
[1778796942453,36.03,81428.06,0.13,0.08383,8e-05,7.78151]
[1778796942557,36.03,81428.06,0.13,0.08383,8e-05,7.78151]
[1778796942495,36.03,81426.1,0.13,0.08366,8e-05,7.76963]
[1778796944519,36.03,81426.24,0.13,0.08367,8e-05,7.77047]
[1778796944610,36.03,81426.24,0.13,0.08367,8e-05,7.77047]
[1778796944642,36.03,81426.24,0.13,0.08367,8e-05,7.77047]
[1778796944853,36.03,81426.32,0.13,0.08368,8e-05,7.7708]
[1778796946569,36.03,81426.32,0.13,0.08368,8e-05,7.7708]
[1778796946621,36.03,81426.32,0.13,0.08368,8e-05,7.7708]
[1778796946602,36.03,81426.29,0.13,0.08367,8e-05,7.77049]
[1778796948613,36.03,81426.29,0.13,0.08367,8e-05,7.77049]
[1778796948680,36.03,81426.29,0.13,0.08367,8e-05,7.77042]
[1778796948713,36.03,81426.29,0.13,0.08367,8e-05,7.77036]
[1778796950670,36.03,81426.29,0.13,0.08367,8e-05,7.77036]
[1778796950754,36.03,81426.29,0.13,0.08367,8e-05,7.77036]
[1778796950895,36.03,81426.29,0.13,0.08367,8e-05,7.77023]
[1778796952729,36.03,81426.44,0.13,0.08368,8e-05,7.77107]
[1778796952781,36.03,81426.44,0.13,0.08368,8e-05,7.77107]
[1778796952909,36.03,81426.41,0.13,0.08368,8e-05,7.77083]
[1778796954786,36.02,81426.45,0.13,0.08368,8e-05,7.77102]
[1778796954869,36.02,81426.45,0.13,0.08368,8e-05,7.77102]
[1778796954923,36.02,81426.57,0.13,0.08369,8e-05,7.77168]
[1778796956829,36.02,81426.57,0.13,0.08369,8e-05,7.77168]
[1778796956892,36.02,81426.57,0.13,0.08369,8e-05,7.77168]
[1778796956903,36.02,81426.57,0.13,0.08369,8e-05,7.77168]
[1778796956956,36.02,81426.57,0.13,0.08369,8e-05,7.77168]
[1778796957056,36.02,81427.25,0.13,0.08375,8e-05,7.77565]
[1778796958890,36.02,81427.31,0.13,0.08375,8e-05,7.77595]
[1778796958972,36.02,81427.31,0.13,0.08375,8e-05,7.77595]
[1778796959045,36.02,81427.36,0.13,0.08375,8e-05,7.7762]
[1778796960939,36.02,81427.36,0.13,0.08375,8e-05,7.77614]
[1778796961012,36.02,81427.36,0.13,0.08375,8e-05,7.77614]
[1778796961023,36.02,81428.96,0.13,0.08389,8e-05,7.78567]
[1778796963006,36.02,81428.96,0.13,0.08389,8e-05,7.78561]
[1778796963084,36.02,81428.96,0.13,0.08389,8e-05,7.78561]
[1778796963085,36.02,81430.23,0.13,0.08399,8e-05,7.79315]
[1778796964647,36.02,81430.23,0.13,0.08399,8e-05,7.79315]
[1778796965047,36.02,81429.9,0.13,0.08396,8e-05,7.79102]
[1778796965051,36.02,81429.9,0.13,0.08396,8e-05,7.79102]
[1778796965111,36.02,81429.9,0.13,0.08396,8e-05,7.79102]
[1778796965140,36.02,81430.43,0.13,0.08401,8e-05,7.7942]
[1778796967097,36.02,81430.9,0.13,0.08405,8e-05,7.79694]
[1778796967159,36.02,81430.9,0.13,0.08405,8e-05,7.79694]
[1778796967217,36.02,81430.9,0.13,0.08405,8e-05,7.79694]
[1778796967318,36.02,81431.07,0.13,0.08406,8e-05,7.79779]
[1778796969160,36.02,81431.08,0.13,0.08406,8e-05,7.79785]
[1778796969270,36.02,81431.08,0.13,0.08406,8e-05,7.79785]
[1778796969372,36.02,81431.37,0.13,0.08408,8e-05,7.7995]
[1778796971207,36.02,81431.37,0.13,0.08408,8e-05,7.7995]
[1778796971283,36.02,81431.37,0.13,0.08408,8e-05,7.7995]
[1778796971383,36.02,81431.37,0.13,0.08408,8e-05,7.79922]
[1778796973254,36.02,81431.37,0.13,0.08408,8e-05,7.79922]
[1778796973337,36.02,81431.37,0.13,0.08408,8e-05,7.79922]
[1778796973364,36.02,81430.42,0.13,0.084,8e-05,7.79334]
[1778796974324,36.02,81430.42,0.13,0.084,8e-05,7.79334]
[1778796974421,36.02,81430.42,0.13,0.084,8e-05,7.79334]
[1778796974558,36.02,81430.42,0.13,0.084,8e-05,7.79334]
[1778796974592,36.02,81430.42,0.13,0.084,8e-05,7.79334]
[1778796974655,36.02,81429.45,0.13,0.08391,8e-05,7.78745]
[1778796975322,36.02,81429.45,0.13,0.08391,8e-05,7.78745]
[1778796975376,36.02,81429.45,0.13,0.08391,8e-05,7.78745]
[1778796975401,36.02,81424.1,0.13,0.08346,8e-05,7.75534]
[1778796976558,36.02,81413.4,0.13,0.08256,8e-05,7.69143]
[1778796979449,36.02,81410.81,0.13,0.08235,8e-05,7.67608]
[1778796979528,36.02,81410.81,0.13,0.08235,8e-05,7.67608]
[1778796979629,36.02,81408.97,0.13,0.08219,8e-05,7.66534]
[1778796981482,36.02,81408.97,0.13,0.08219,8e-05,7.66534]
[1778796981553,36.02,81408.97,0.13,0.08219,8e-05,7.66534]
[1778796981569,36.02,81407.85,0.13,0.08209,8e-05,7.65799]
[1778796983525,36.02,81407.85,0.13,0.08209,8e-05,7.65799]
[1778796983599,36.02,81407.85,0.13,0.08209,8e-05,7.65799]
[1778796983617,36.02,81406.49,0.13,0.08197,8e-05,7.64921]
[1778796985585,36.02,81406.49,0.13,0.08197,8e-05,7.64921]
[1778796985654,36.02,81406.49,0.13,0.08197,8e-05,7.64921]
[1778796985631,36.02,81405.29,0.13,0.08186,8e-05,7.64139]
[1778796987634,36.02,81405.29,0.13,0.08186,8e-05,7.64139]
[1778796987700,36.02,81403.79,0.13,0.08173,8e-05,7.63215]
[1778796988378,36.01,81404.16,0.13,0.08175,8e-05,7.63369]
[1778796989689,36.01,81404.16,0.13,0.08175,8e-05,7.63369]
[1778796989727,36.01,81404.16,0.13,0.08175,8e-05,7.63369]
[1778796989733,36.01,81404.55,0.13,0.08178,8e-05,7.63569]
[1778796991746,36.01,81404.55,0.13,0.08172,8e-05,7.62976]
[1778796991822,36.01,81404.55,0.13,0.08172,8e-05,7.62976]
[1778796991830,36.01,81404.55,0.13,0.08172,8e-05,7.62976]
[1778796991878,36.01,81404.55,0.13,0.08172,8e-05,7.62976]
[1778796992211,36.01,81405.78,0.13,0.08182,8e-05,7.63675]
[1778796993818,36.01,81405.78,0.13,0.08182,8e-05,7.63675]
[1778796993873,36.01,81405.78,0.13,0.08182,8e-05,7.63675]
[1778796993922,36.01,81402.78,0.13,0.08156,8e-05,7.61833]
[1778796995869,36.01,81402.78,0.13,0.08156,8e-05,7.61804]
[1778796995927,36.01,81402.78,0.13,0.08156,8e-05,7.61804]
[1778796996161,36.01,81402.78,0.13,0.08156,8e-05,7.61804]
[1778796996200,36.01,81402.78,0.13,0.08156,8e-05,7.61804]
[1778796996598,36.01,81402.26,0.13,0.08151,8e-05,7.61438]
[1778796996727,36.01,81402.26,0.13,0.08151,8e-05,7.61438]
[1778796996736,36.01,81402.26,0.13,0.08151,8e-05,7.61438]
[1778796996751,36.01,81402.26,0.13,0.08151,8e-05,7.61438]
[1778796997226,36.01,81402.26,0.13,0.08151,8e-05,7.61438]
[1778796998448,36.01,81387.08,0.13,0.08025,8e-05,7.52413]
[1778797000584,36.01,81387.08,0.13,0.08025,8e-05,7.52413]
[1778797000596,36.01,81387.08,0.13,0.08025,8e-05,7.52413]
[1778797000698,36.01,81387.08,0.13,0.08025,8e-05,7.52413]
[1778797000658,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797000741,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797000830,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797000861,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001061,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001096,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001187,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001221,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001334,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001348,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001418,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001475,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001523,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001540,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001607,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001612,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001631,36.01,81389.52,0.13,0.08044,8e-05,7.53824]
[1778797001624,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797001747,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797001838,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797001867,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797002069,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797002111,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797002342,36.01,81389.52,0.13,0.08044,8e-05,7.53807]
[1778797002420,36.01,81389.12,0.13,0.08041,8e-05,7.53554]
[1778797004081,36.01,81389.12,0.13,0.08041,8e-05,7.53554]
[1778797004272,36.01,81389.53,0.13,0.08044,8e-05,7.53779]
[1778797010314,36.0,81389.54,0.13,0.08042,8e-05,7.53667]
[1778797015357,36.0,81394.08,0.13,0.08078,8e-05,7.5624]
[1778797020394,36.0,81395.59,0.13,0.08089,8e-05,7.56999]
[1778797025429,35.99,81389.63,0.13,0.08038,8e-05,7.53333]
[1778797030464,35.99,81390.96,0.13,0.08047,8e-05,7.5401]
[1778797035500,35.99,81396.19,0.13,0.08088,8e-05,7.56991]
[1778797040534,35.98,81400.22,0.13,0.0812,8e-05,7.5923]
[1778797046578,35.98,81399.25,0.13,0.08109,8e-05,7.58491]
[1778797051611,35.98,81395.68,0.13,0.08073,8e-05,7.55695]
[1778797056646,35.98,81396.3,0.13,0.08076,8e-05,7.55948]
[1778797061681,35.97,81397.73,0.13,0.08086,8e-05,7.56681]
[1778797066716,35.97,81396.86,0.13,0.08078,8e-05,7.56047]
[1778797071751,35.97,81395.35,0.13,0.08064,8e-05,7.5504]
[1778797074772,35.97,81385.96,0.13,0.07986,8e-05,7.49448]
[1778797080733,35.96,81383.93,0.13,0.07968,8e-05,7.48196]
[1778797085851,35.96,81384.35,0.13,0.07971,8e-05,7.48352]
[1778797089148,35.96,81370.31,0.13,0.07856,8e-05,7.40077]
[1778797095459,35.96,81364.22,0.13,0.07807,8e-05,7.36523]
[1778797096929,35.96,81379.38,0.13,0.0793,8e-05,7.45405]
[1778797101963,35.96,81374.18,0.13,0.07887,8e-05,7.42308]
[1778797106998,35.96,81375.92,0.13,0.079,8e-05,7.43279]
[1778797112650,35.96,81380.1,0.13,0.07928,8e-05,7.45134]
[1778797118076,35.96,81379.55,0.13,0.07923,8e-05,7.44713]
[1778797123111,35.95,81378.35,0.13,0.07912,8e-05,7.43946]
[1778797128145,35.95,81381.06,0.13,0.07933,8e-05,7.45481]
[1778797133181,35.95,81378.67,0.13,0.07913,8e-05,7.44008]
[1778797138215,35.95,81379.04,0.13,0.07915,8e-05,7.44166]
[1778797143252,35.95,81380.51,0.13,0.07926,8e-05,7.44966]
[1778797148285,35.95,81381.4,0.13,0.07932,8e-05,7.45432]
[1778797154326,35.95,81381.18,0.13,0.0793,8e-05,7.45236]
[1778797159642,35.94,81383.62,0.13,0.07949,8e-05,7.46612]
[1778797165405,35.94,81388.59,0.13,0.07989,8e-05,7.49479]
[1778797170438,35.94,81387.51,0.13,0.07979,8e-05,7.48781]
[1778797176481,35.94,81388.41,0.13,0.0798,8e-05,7.48688]
[1778797181515,35.94,81391.51,0.13,0.08005,8e-05,7.50458]
[1778797186552,35.94,81377.36,0.13,0.07888,8e-05,7.42068]
[1778797191628,35.94,81374.44,0.13,0.07865,8e-05,7.40361]
[1778797197631,35.94,81371.04,0.13,0.07837,8e-05,7.38383]
[1778797202702,35.94,81368.51,0.13,0.07817,8e-05,7.36913]
[1778797206730,35.94,81367.44,0.13,0.07809,8e-05,7.363]
[1778797207737,35.94,81367.02,0.13,0.07805,8e-05,7.36057]
[1778797212772,35.94,81367.45,0.13,0.07809,8e-05,7.3632]
[1778797218813,35.94,81367.01,0.13,0.07806,8e-05,7.36068]
[1778797224858,35.94,81366.7,0.13,0.07803,8e-05,7.35889]
[1778797229891,35.94,81365.56,0.13,0.07794,8e-05,7.35221]
[1778797234926,35.94,81364.69,0.13,0.07782,8e-05,7.3416]
[1778797240252,35.94,81364.22,0.13,0.07778,8e-05,7.33889]
[1778797244604,35.94,81366.47,0.13,0.07796,8e-05,7.35207]
[1778797244642,35.94,81366.47,0.13,0.07796,8e-05,7.35207]
[1778797244657,35.94,81376.67,0.13,0.07879,8e-05,7.4118]
[1778797246321,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246328,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246401,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246426,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246522,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246551,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246639,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246678,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246743,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246846,35.94,81376.67,0.13,0.07878,8e-05,7.41169]
[1778797246918,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247034,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247064,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247202,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247302,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247433,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247597,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247643,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247743,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247916,35.94,81379.19,0.13,0.07898,8e-05,7.42621]
[1778797247932,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797247964,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248231,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248295,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248336,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248412,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248441,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248470,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248567,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248615,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248712,35.94,81380.13,0.13,0.07906,8e-05,7.4316]
[1778797248762,35.94,81379.22,0.13,0.07898,8e-05,7.42612]
[1778797254856,35.94,81379.43,0.13,0.07899,8e-05,7.42685]
[1778797260392,35.93,81383.33,0.13,0.0793,8e-05,7.44893]
[1778797266149,35.93,81384.1,0.13,0.07935,8e-05,7.45276]
[1778797271184,35.93,81385.48,0.13,0.07946,8e-05,7.46027]
[1778797276219,35.93,81386.65,0.13,0.07954,8e-05,7.46661]
[1778797281254,35.93,81389.83,0.13,0.07979,8e-05,7.48473]
[1778797286289,35.93,81390.3,0.13,0.07982,8e-05,7.48672]
[1778797294346,35.92,81389.99,0.13,0.07973,8e-05,7.47818]
[1778797299382,35.92,81388.46,0.13,0.0796,8e-05,7.46863]
[1778797304417,35.92,81391.42,0.13,0.07983,8e-05,7.48559]
[1778797309594,35.92,81393.77,0.13,0.08001,8e-05,7.49874]
[1778797315949,35.92,81396.9,0.13,0.08026,8e-05,7.51658]
[1778797321535,35.91,81398.54,0.13,0.08037,8e-05,7.52474]
[1778797326572,35.91,81400.38,0.13,0.08051,8e-05,7.53462]
[1778797331608,35.91,81401.89,0.13,0.08062,8e-05,7.5425]
[1778797336643,35.91,81403.27,0.13,0.08072,8e-05,7.54957]
[1778797342685,35.9,81403.12,0.13,0.08069,8e-05,7.54737]
[1778797347721,35.9,81403.65,0.13,0.08072,8e-05,7.54945]
[1778797353762,35.9,81404.16,0.13,0.08069,8e-05,7.54549]
[1778797358797,35.9,81404.71,0.13,0.08072,8e-05,7.54783]
[1778797363832,35.89,81397.53,0.13,0.08012,8e-05,7.50483]
[1778797368867,35.89,81396.21,0.13,0.08001,8e-05,7.49667]
[1778797373905,35.89,81397.63,0.13,0.08012,8e-05,7.5047]
[1778797379948,35.89,81397.36,0.13,0.08009,8e-05,7.50268]
[1778797384986,35.89,81396.64,0.13,0.08003,8e-05,7.49809]
[1778797391051,35.89,81397.15,0.13,0.08006,8e-05,7.50072]
[1778797396087,35.89,81396.88,0.13,0.08004,8e-05,7.49881]
[1778797401820,35.89,81396.73,0.13,0.08002,8e-05,7.49767]
[1778797411461,35.89,81397.31,0.13,0.08,8e-05,7.49478]
[1778797419248,35.89,81397.09,0.13,0.07998,8e-05,7.49302]
[1778797428311,35.88,81397.33,0.13,0.07999,8e-05,7.49396]
[1778797433346,35.88,81396.4,0.13,0.07991,8e-05,7.48823]
[1778797440395,35.88,81397.04,0.13,0.07996,8e-05,7.49172]
[1778797445430,35.88,81404.63,0.13,0.08058,8e-05,7.5364]
[1778797449458,35.88,81413.77,0.13,0.08133,8e-05,7.5901]
[1778797454493,35.88,81413.62,0.13,0.08131,8e-05,7.58815]
[1778797459528,35.88,81412.68,0.13,0.08121,8e-05,7.5815]
[1778797464567,35.87,81407.8,0.13,0.0808,8e-05,7.55169]
[1778797469598,35.87,81413.99,0.13,0.0813,8e-05,7.58756]
[1778797474635,35.87,81414.5,0.13,0.08127,8e-05,7.58386]
[1778797479670,35.87,81414.1,0.13,0.08122,8e-05,7.58033]
[1778797487727,35.86,81414.6,0.13,0.08124,8e-05,7.58142]
[1778797493769,35.86,81413.14,0.13,0.0811,8e-05,7.57146]
[1778797498806,35.86,81406.72,0.13,0.08055,8e-05,7.53245]
[1778797507881,35.85,81405.35,0.13,0.08042,8e-05,7.52285]
[1778797512908,35.85,81406.6,0.13,0.08051,8e-05,7.52941]
[1778797519956,35.85,81406.91,0.13,0.08052,8e-05,7.52997]
[1778797526000,35.85,81407.88,0.13,0.08058,8e-05,7.53456]
[1778797533074,35.84,81408.13,0.13,0.08053,8e-05,7.52902]
[1778797538105,35.84,81409.46,0.13,0.08062,8e-05,7.53587]
[1778797543141,35.84,81409.24,0.13,0.08059,8e-05,7.53346]
[1778797548175,35.83,81408.95,0.13,0.08055,8e-05,7.53062]
[1778797553211,35.83,81409.46,0.13,0.08057,8e-05,7.5325]
[1778797558246,35.83,81413.35,0.13,0.08088,8e-05,7.5542]
[1778797563282,35.82,81412.88,0.13,0.08082,8e-05,7.54998]
[1778797568315,35.82,81411.96,0.13,0.08072,8e-05,7.54314]
[1778797574357,35.82,81411.6,0.13,0.08067,8e-05,7.53935]
[1778797579392,35.81,81407.43,0.13,0.08031,8e-05,7.51344]
[1778797584428,35.81,81406.47,0.13,0.08021,8e-05,7.50675]
[1778797589463,35.81,81406.51,0.13,0.08021,8e-05,7.50615]
[1778797596513,35.81,81406.46,0.13,0.08014,8e-05,7.49932]
[1778797602805,35.81,81407.96,0.13,0.08025,8e-05,7.50755]
[1778797608596,35.8,81408.18,0.13,0.08026,8e-05,7.50816]
[1778797613631,35.8,81408.85,0.13,0.0803,8e-05,7.51146]
[1778797618666,35.8,81409.08,0.13,0.08031,8e-05,7.51206]
[1778797623700,35.8,81408.89,0.13,0.08029,8e-05,7.51011]
[1778797628736,35.8,81408.68,0.13,0.08026,8e-05,7.50803]
[1778797633770,35.8,81410.52,0.13,0.0804,8e-05,7.5181]
[1778797638807,35.79,81411.64,0.13,0.08047,8e-05,7.52374]
[1778797643842,35.79,81410.42,0.13,0.08036,8e-05,7.51548]
[1778797648876,35.79,81408.92,0.13,0.08022,8e-05,7.50566]
[1778797653911,35.79,81408.61,0.13,0.08013,8e-05,7.49737]
[1778797658947,35.78,81408.19,0.13,0.08009,8e-05,7.49406]
[1778797663983,35.78,81407.62,0.13,0.08003,8e-05,7.48984]
[1778797671032,35.78,81409.52,0.13,0.08017,8e-05,7.49981]
[1778797676071,35.78,81406.31,0.13,0.07988,8e-05,7.47968]
[1778797681105,35.78,81404.5,0.13,0.07973,8e-05,7.46822]
[1778797685650,35.77,81398.85,0.13,0.07926,8e-05,7.43444]
[1778797688723,35.77,81390.73,0.13,0.07859,8e-05,7.38653]
[1778797689160,35.77,81390.83,0.13,0.0786,8e-05,7.38716]
[1778797694196,35.77,81393.57,0.13,0.07883,8e-05,7.40355]
[1778797694891,35.77,81393.57,0.13,0.07883,8e-05,7.40355]
[1778797695203,35.78,81393.81,0.13,0.07885,8e-05,7.40503]
[1778797700238,35.78,81395.29,0.13,0.07897,8e-05,7.4141]
[1778797705273,35.78,81396.36,0.13,0.07907,8e-05,7.42082]
[1778797711315,35.78,81396.04,0.13,0.079,8e-05,7.41392]
[1778797720378,35.78,81394.12,0.13,0.07885,8e-05,7.4036]
[1778797727427,35.78,81389.92,0.13,0.07852,8e-05,7.37971]
[1778797732462,35.78,81387.62,0.13,0.07835,8e-05,7.36681]
[1778797739511,35.79,81386.25,0.13,0.07825,8e-05,7.35968]
[1778797743789,35.79,81397.09,0.13,0.07914,8e-05,7.42389]
[1778797749581,35.79,81395.87,0.13,0.07904,8e-05,7.41683]
[1778797754617,35.79,81397.24,0.13,0.07915,8e-05,7.42505]
[1778797759657,35.79,81404.07,0.13,0.07971,8e-05,7.46542]
[1778797764454,35.79,81406.02,0.13,0.07987,8e-05,7.47677]
[1778797764702,35.79,81406.19,0.13,0.07988,8e-05,7.47763]
[1778797764755,35.79,81407.17,0.13,0.07996,8e-05,7.48344]
[1778797770731,35.79,81406.44,0.13,0.0799,8e-05,7.47861]
[1778797774954,35.78,81406.62,0.13,0.07985,8e-05,7.47375]
[1778797774969,35.78,81405.79,0.13,0.07978,8e-05,7.46883]
[1778797780801,35.78,81406.15,0.13,0.07981,8e-05,7.47043]
[1778797785836,35.78,81406.14,0.13,0.0798,8e-05,7.4699]
[1778797790871,35.78,81411.73,0.13,0.08025,8e-05,7.50241]
[1778797795906,35.78,81407.02,0.13,0.07985,8e-05,7.47379]
[1778797800941,35.78,81407.95,0.13,0.07992,8e-05,7.47871]
[1778797805977,35.78,81407.79,0.13,0.0799,8e-05,7.47711]
[1778797811012,35.77,81408.84,0.13,0.07998,8e-05,7.48263]
[1778797816048,35.77,81408.04,0.13,0.0799,8e-05,7.47715]
[1778797821084,35.77,81408.04,0.13,0.07989,8e-05,7.47644]
[1778797826122,35.77,81405.76,0.13,0.07969,8e-05,7.46223]
[1778797831157,35.77,81400.27,0.13,0.07918,8e-05,7.42379]
[1778797837200,35.77,81401.55,0.13,0.07928,8e-05,7.43099]
[1778797843241,35.77,81402.26,0.13,0.07934,8e-05,7.43481]
[1778797849285,35.77,81403.56,0.13,0.07944,8e-05,7.44211]
[1778797854574,35.77,81403.95,0.13,0.07946,8e-05,7.44403]
[1778797860361,35.76,81411.12,0.13,0.08005,8e-05,7.48591]
[1778797866403,35.77,81418.49,0.13,0.08068,8e-05,7.53133]
[1778797871437,35.77,81422.03,0.13,0.08099,8e-05,7.55341]
[1778797877480,35.77,81421.25,0.13,0.08094,8e-05,7.54988]
[1778797882515,35.77,81430.69,0.13,0.08174,8e-05,7.60691]
[1778797887550,35.78,81431.59,0.13,0.08182,8e-05,7.61286]
[1778797893592,35.78,81432.8,0.13,0.08188,8e-05,7.61525]
[1778797898627,35.78,81435.51,0.13,0.08212,8e-05,7.63219]
[1778797903662,35.78,81437.07,0.13,0.08226,8e-05,7.64226]
[1778797908697,35.78,81436.51,0.13,0.08223,8e-05,7.63971]
[1778797913732,35.78,81441.59,0.13,0.08266,8e-05,7.6709]
[1778797918769,35.79,81444.02,0.13,0.08288,8e-05,7.6861]
[1778797923818,35.79,81444.7,0.13,0.08294,8e-05,7.6907]
[1778797927833,35.79,81455.06,0.13,0.08383,9e-05,7.75318]
[1778797932869,35.79,81462.35,0.13,0.08446,9e-05,7.79786]
[1778797938912,35.79,81463.69,0.13,0.08461,9e-05,7.80794]
[1778797943947,35.8,81462.69,0.13,0.08454,9e-05,7.8035]
[1778797948982,35.8,81464.23,0.13,0.0847,9e-05,7.81442]
[1778797954019,35.8,81465.27,0.13,0.08476,9e-05,7.81653]
[1778797959053,35.81,81474.46,0.13,0.08557,9e-05,7.87357]
[1778797959994,35.81,81474.46,0.13,0.08557,9e-05,7.87357]
[1778797960059,35.81,81475.64,0.13,0.08567,9e-05,7.88093]
[1778797965355,35.81,81480.57,0.13,0.08611,9e-05,7.91169]
[1778797971135,35.81,81482.23,0.13,0.08627,9e-05,7.92268]
[1778797976170,35.81,81478.41,0.13,0.08595,9e-05,7.90023]
[1778797981207,35.82,81481.56,0.13,0.08624,9e-05,7.92039]
[1778797986248,35.82,81481.75,0.13,0.08627,9e-05,7.92262]
[1778797992288,35.82,81482.71,0.13,0.08638,9e-05,7.92983]
[1778797997324,35.83,81490.22,0.13,0.08705,9e-05,7.97679]
[1778798002359,35.83,81499.18,0.13,0.08785,9e-05,8.03229]
[1778798004588,35.83,81498.87,0.13,0.08782,9e-05,8.03047]
[1778798005522,35.83,81503.75,0.13,0.08826,9e-05,8.06049]
[1778798005604,35.83,81501.08,0.13,0.08802,9e-05,8.04414]
[1778798011610,35.83,81498.42,0.13,0.08779,9e-05,8.02795]
[1778798015835,35.83,81495.59,0.13,0.08749,9e-05,8.00519]
[1778798016457,35.83,81495.59,0.13,0.08749,9e-05,8.00524]
[1778798021492,35.83,81497.92,0.13,0.0877,9e-05,8.01969]
[1778798026528,35.83,81495.03,0.13,0.08744,9e-05,8.00221]
[1778798031562,35.83,81495.58,0.13,0.0875,9e-05,8.00597]
[1778798036597,35.83,81494.68,0.13,0.08742,9e-05,8.00077]
[1778798041192,35.83,81494.47,0.13,0.08741,9e-05,7.99969]
[1778798043648,35.83,81482.84,0.13,0.08639,9e-05,7.92897]
[1778798044695,35.83,81482.84,0.13,0.08639,9e-05,7.92897]
[1778798044758,35.83,81480.27,0.13,0.08617,9e-05,7.91352]
[1778798050697,35.84,81478.32,0.13,0.08602,9e-05,7.9029]
[1778798055732,35.84,81476.96,0.13,0.08592,9e-05,7.89578]
[1778798060767,35.84,81472.36,0.13,0.08554,9e-05,7.86909]
[1778798066811,35.85,81471.26,0.13,0.08546,9e-05,7.86394]
[1778798071845,35.85,81470.94,0.13,0.0854,9e-05,7.85742]
[1778798077886,35.85,81469.97,0.13,0.08533,9e-05,7.85298]
[1778798082924,35.85,81461.38,0.13,0.08461,9e-05,7.80252]
[1778798085828,35.86,81460.68,0.13,0.08456,9e-05,7.79893]
[1778798085916,35.86,81460.88,0.13,0.08459,9e-05,7.80046]
[1778798088063,35.86,81460.88,0.13,0.08459,9e-05,7.80046]
[1778798089940,35.86,81460.88,0.13,0.08459,9e-05,7.80109]
[1778798089989,35.86,81460.88,0.13,0.0846,9e-05,7.80172]
[1778798096284,35.86,81462.52,0.13,0.08477,9e-05,7.81351]
[1778798102057,35.87,81462.07,0.13,0.08476,9e-05,7.81268]
[1778798106355,35.87,81460.92,0.13,0.08468,9e-05,7.80674]
[1778798106378,35.87,81459.05,0.13,0.08452,9e-05,7.79579]
[1778798112087,35.88,81459.1,0.13,0.08455,9e-05,7.79784]
[1778798112522,35.88,81459.1,0.13,0.08455,9e-05,7.79784]
[1778798112554,35.88,81459.56,0.13,0.0846,9e-05,7.80131]
[1778798118174,35.88,81459.65,0.13,0.08463,9e-05,7.80353]
[1778798123209,35.89,81464.55,0.13,0.08508,9e-05,7.8347]
[1778798128245,35.89,81464.56,0.13,0.0851,9e-05,7.8361]
[1778798133278,35.89,81463.48,0.13,0.08497,9e-05,7.82519]
[1778798138314,35.9,81463.69,0.13,0.085,9e-05,7.82773]
[1778798143349,35.9,81463.31,0.13,0.08499,9e-05,7.8267]
[1778798145376,35.9,81462.97,0.13,0.08497,9e-05,7.82521]
[1778798146642,35.9,81461.79,0.13,0.08488,9e-05,7.81865]
[1778798152415,35.9,81461.4,0.13,0.08486,9e-05,7.81775]
[1778798154066,35.91,81461.67,0.13,0.08489,9e-05,7.81967]
[1778798155649,35.91,81461.3,0.13,0.08486,9e-05,7.81772]
[1778798155693,35.91,81461.22,0.13,0.08486,9e-05,7.81782]
[1778798161477,35.91,81463.35,0.13,0.08507,9e-05,7.83204]
[1778798166782,35.91,81462.32,0.13,0.085,9e-05,7.82733]
[1778798172555,35.92,81462.16,0.13,0.085,9e-05,7.8276]
[1778798177590,35.92,81462.43,0.13,0.08504,9e-05,7.83041]
[1778798182625,35.92,81464.35,0.13,0.08523,9e-05,7.84341]
[1778798189674,35.93,81462.63,0.13,0.08511,9e-05,7.83471]
[1778798194917,35.93,81462.1,0.13,0.08502,9e-05,7.82657]
[1778798194919,35.93,81458.64,0.13,0.08473,9e-05,7.8062]
[1778798195019,35.93,81458.64,0.13,0.08473,9e-05,7.8062]
[1778798195312,35.93,81458.64,0.13,0.08473,9e-05,7.8062]
[1778798198103,35.93,81454.78,0.13,0.08441,9e-05,7.78386]
[1778798198970,35.93,81454.78,0.13,0.08441,9e-05,7.78386]
[1778798199857,35.93,81454.47,0.13,0.08439,9e-05,7.78263]
[1778798205787,35.94,81455.68,0.13,0.08452,9e-05,7.7914]
[1778798214849,35.94,81456.21,0.13,0.0846,9e-05,7.79729]
[1778798219884,35.95,81464.58,0.13,0.08534,9e-05,7.84906]
[1778798224919,35.95,81465.15,0.13,0.0854,9e-05,7.85353]
[1778798232978,35.95,81463.53,0.13,0.08529,9e-05,7.84543]
[1778798238015,35.96,81461.65,0.13,0.08514,9e-05,7.83518]
[1778798243048,35.96,81461.07,0.13,0.08511,9e-05,7.83281]
[1778798248087,35.96,81453.07,0.13,0.08444,9e-05,7.78602]
[1778798251107,35.96,81446.77,0.13,0.08385,9e-05,7.7427]
[1778798253437,35.96,81459.6,0.13,0.08495,9e-05,7.81987]
[1778798254510,35.96,81459.6,0.13,0.08495,9e-05,7.81987]
[1778798254512,35.96,81469.34,0.13,0.0858,9e-05,7.87901]
[1778798260171,35.97,81470.16,0.13,0.08588,9e-05,7.88504]
[1778798264652,35.97,81470.46,0.13,0.08591,9e-05,7.88717]
[1778798264776,35.97,81470.46,0.13,0.08591,9e-05,7.88717]
[1778798264837,35.97,81470.25,0.13,0.0859,9e-05,7.88638]
[1778798270241,35.97,81472.59,0.13,0.08612,9e-05,7.90136]
[1778798275027,35.97,81469.56,0.13,0.08586,9e-05,7.88355]
[1778798275379,35.97,81471.42,0.13,0.08603,9e-05,7.89522]
[1778798281319,35.98,81473.88,0.13,0.08626,9e-05,7.91131]
[1778798286356,35.98,81473.26,0.13,0.08622,9e-05,7.90856]
[1778798290545,35.98,81469.3,0.13,0.08589,9e-05,7.88527]
[1778798291462,35.98,81468.58,0.13,0.08583,9e-05,7.88118]
[1778798291510,35.98,81468.58,0.13,0.08583,9e-05,7.88145]
[1778798295568,35.98,81467.48,0.13,0.08575,9e-05,7.87588]
[1778798295592,35.98,81466.88,0.13,0.0857,9e-05,7.87226]
[1778798301461,35.99,81468.4,0.13,0.08586,9e-05,7.8831]
[1778798307788,35.99,81466.61,0.13,0.08573,9e-05,7.87409]
[1778798313549,35.99,81465.44,0.13,0.08559,9e-05,7.86262]
[1778798322654,36.0,81464.12,0.13,0.08551,9e-05,7.85709]
[1778798324565,36.0,81463.49,0.13,0.08546,9e-05,7.85355]
[1778798326410,36.0,81464.08,0.13,0.08552,9e-05,7.85739]
[1778798326495,36.0,81464.08,0.13,0.08553,9e-05,7.85793]
[1778798333730,36.01,81466.21,0.13,0.08574,9e-05,7.87266]
[1778798338767,36.01,81468.72,0.13,0.08598,9e-05,7.8894]
[1778798343802,36.01,81467.06,0.13,0.08585,9e-05,7.88058]
[1778798348836,36.02,81465.87,0.13,0.08577,9e-05,7.87457]
[1778798353871,36.02,81464.18,0.13,0.08564,9e-05,7.8655]
[1778798358907,36.02,81459.05,0.13,0.08521,9e-05,7.83584]
[1778798363941,36.03,81457.66,0.13,0.08511,9e-05,7.82887]
[1778798368976,36.03,81458.28,0.13,0.08519,9e-05,7.83405]
[1778798371431,36.03,81465.56,0.13,0.08582,9e-05,7.87849]
[1778798372107,36.03,81465.56,0.13,0.08582,9e-05,7.87849]
[1778798372139,36.03,81465.56,0.13,0.08582,9e-05,7.87849]
[1778798371996,36.03,81471.71,0.13,0.0863,9e-05,7.90998]
[1778798373004,36.03,81483.01,0.13,0.08729,9e-05,7.97878]
[1778798375700,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798375706,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798375745,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798375811,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798375839,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798375931,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798375955,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798376078,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798376112,36.03,81483.88,0.13,0.08737,9e-05,7.98421]
[1778798376104,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376204,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376228,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376414,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376440,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376645,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376675,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376793,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376824,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376897,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376902,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798376916,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798377003,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798377038,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798377107,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798377134,36.03,81484.47,0.13,0.08742,9e-05,7.98786]
[1778798377124,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377254,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377292,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377422,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377445,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377548,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377564,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798377814,36.03,81484.62,0.13,0.08744,9e-05,7.98883]
[1778798378040,36.03,81484.62,0.13,0.08744,9e-05,7.98889]
[1778798383076,36.03,81485.84,0.13,0.08755,9e-05,7.99658]
[1778798388111,36.03,81480.92,0.13,0.08712,9e-05,7.96699]
[1778798393147,36.04,81481.75,0.13,0.0872,9e-05,7.97245]
[1778798398183,36.04,81482.13,0.13,0.08724,9e-05,7.97517]
[1778798403220,36.04,81476.64,0.13,0.08677,9e-05,7.9423]
[1778798408492,36.04,81486.4,0.13,0.08763,9e-05,8.0023]
[1778798414592,36.04,81486.91,0.13,0.08768,9e-05,8.00566]
[1778798414828,36.04,81486.91,0.13,0.08768,9e-05,8.00566]
[1778798415156,36.04,81486.91,0.13,0.08768,9e-05,8.00576]
[1778798420338,36.04,81487.58,0.13,0.08774,9e-05,8.01004]
[1778798423038,36.04,81488.17,0.13,0.0878,9e-05,8.0137]
[1778798423060,36.04,81488.11,0.13,0.08779,9e-05,8.01336]
[1778798424546,36.04,81488.11,0.13,0.08779,9e-05,8.01336]
[1778798425110,36.04,81488.11,0.13,0.08779,9e-05,8.01336]
[1778798425188,36.04,81488.82,0.13,0.08786,9e-05,8.01773]
[1778798430409,36.04,81491.14,0.13,0.08806,9e-05,8.03186]
[1778798435443,36.04,81491.03,0.13,0.088,9e-05,8.02545]
[1778798440479,36.04,81493.36,0.13,0.0882,9e-05,8.03953]
[1778798441518,36.04,81493.36,0.13,0.0882,9e-05,8.03953]
[1778798441532,36.04,81489.63,0.13,0.08787,9e-05,8.01676]
[1778798444538,36.04,81489.62,0.13,0.08787,9e-05,8.0167]
[1778798445628,36.04,81489.55,0.13,0.08786,9e-05,8.01627]
[1778798445677,36.04,81489.61,0.13,0.08787,9e-05,8.01665]
[1778798451556,36.04,81488.9,0.13,0.08781,9e-05,8.01241]
[1778798455911,36.04,81489.46,0.13,0.08786,9e-05,8.01591]
[1778798456012,36.04,81489.47,0.13,0.08786,9e-05,8.01602]
[1778798461628,36.04,81489.58,0.13,0.08787,9e-05,8.01685]
[1778798468917,36.04,81494.44,0.13,0.0883,9e-05,8.04676]
[1778798474568,36.04,81497.09,0.13,0.08854,9e-05,8.06288]
[1778798476462,36.04,81495.89,0.13,0.08843,9e-05,8.05548]
[1778798476732,36.04,81495.12,0.13,0.08836,9e-05,8.05075]
[1778798481931,36.04,81494.9,0.13,0.08834,9e-05,8.04927]
[1778798482626,36.04,81496.8,0.13,0.08851,9e-05,8.06079]
[1778798482773,36.04,81496.8,0.13,0.08851,9e-05,8.06079]
[1778798487809,36.04,81503.27,0.13,0.08907,9e-05,8.09982]
[1778798492846,36.04,81504.89,0.13,0.08915,9e-05,8.10321]
[1778798494581,36.04,81504.5,0.13,0.08911,9e-05,8.10067]
[1778798494936,36.04,81504.5,0.13,0.08911,9e-05,8.10067]
[1778798494948,36.04,81504.3,0.13,0.08909,9e-05,8.09912]
[1778798502918,36.03,81503.28,0.13,0.08898,9e-05,8.09172]
[1778798507967,36.03,81501.66,0.13,0.08883,9e-05,8.08102]
[1778798513000,36.03,81502.14,0.13,0.08886,9e-05,8.08303]
[1778798518035,36.03,81500.83,0.13,0.08873,9e-05,8.07425]
[1778798523070,36.03,81499.33,0.13,0.08859,9e-05,8.06431]
[1778798528104,36.02,81498.29,0.13,0.08848,9e-05,8.05719]
[1778798533140,36.02,81500.31,0.13,0.08865,9e-05,8.0688]
[1778798536081,36.02,81499.92,0.13,0.08861,9e-05,8.06614]
[1778798536161,36.02,81500.24,0.13,0.08864,9e-05,8.06796]
[1778798541196,36.02,81497.73,0.13,0.08841,9e-05,8.05199]
[1778798547238,36.02,81496.45,0.13,0.08828,9e-05,8.0435]
[1778798552273,36.02,81494.95,0.13,0.08809,9e-05,8.02808]
[1778798557309,36.02,81488.85,0.13,0.08755,9e-05,7.99054]
[1778798562343,36.02,81488.46,0.13,0.08751,9e-05,7.98802]
[1778798567379,36.02,81494.24,0.13,0.08801,9e-05,8.02305]
[1778798572414,36.01,81500.2,0.13,0.08854,9e-05,8.05895]
[1778798577449,36.01,81499.11,0.13,0.08843,9e-05,8.05158]
[1778798582483,36.01,81496.03,0.13,0.08813,9e-05,8.03084]
[1778798587519,36.0,81495.35,0.13,0.08803,9e-05,8.02403]
[1778798592554,35.99,81494.06,0.13,0.08787,9e-05,8.01351]
[1778798597657,35.99,81487.55,0.13,0.08727,9e-05,7.97179]
[1778798603630,35.99,81485.45,0.13,0.08708,9e-05,7.95874]
[1778798608667,35.99,81485.86,0.13,0.08712,9e-05,7.96119]
[1778798613713,35.99,81481.38,0.13,0.08667,9e-05,7.92826]
[1778798618124,35.99,81479.96,0.13,0.08655,9e-05,7.91987]
[1778798618232,35.99,81479.96,0.13,0.08655,9e-05,7.91987]
[1778798618254,35.99,81480.1,0.13,0.08657,9e-05,7.9209]
[1778798623772,35.99,81481.52,0.13,0.0867,9e-05,7.93001]
[1778798626464,35.99,81482.03,0.13,0.08674,9e-05,7.93321]
[1778798626794,35.99,81482.62,0.13,0.0868,9e-05,7.937]
[1778798631829,35.99,81483.14,0.13,0.08685,9e-05,7.94067]
[1778798636864,35.99,81485.17,0.13,0.08704,9e-05,7.95353]
[1778798641901,36.0,81485.88,0.13,0.08711,9e-05,7.95839]
[1778798644500,36.0,81485.88,0.13,0.08711,9e-05,7.95839]
[1778798644953,36.0,81485.88,0.13,0.08711,9e-05,7.95839]
[1778798645012,36.0,81486.07,0.13,0.08713,9e-05,7.95988]
[1778798650180,36.0,81486.96,0.13,0.08722,9e-05,7.96593]
[1778798655998,36.0,81486.1,0.13,0.08715,9e-05,7.96125]
[1778798661034,36.0,81477.84,0.13,0.08642,9e-05,7.91098]
[1778798666070,36.0,81478.99,0.13,0.08651,9e-05,7.91692]
[1778798673121,36.0,81479.88,0.13,0.08654,9e-05,7.91696]
[1778798678156,36.0,81479.79,0.13,0.08654,9e-05,7.91742]
[1778798685205,36.0,81480.9,0.13,0.08666,9e-05,7.92548]
[1778798690460,36.0,81489.25,0.13,0.0874,9e-05,7.97688]
[1778798696210,36.01,81490.77,0.13,0.08754,9e-05,7.9866]
[1778798701316,36.01,81492.27,0.13,0.08768,9e-05,7.99614]
[1778798706353,36.01,81490.86,0.13,0.08756,9e-05,7.98785]
[1778798711388,36.01,81487.71,0.13,0.08729,9e-05,7.96911]
[1778798716423,36.01,81488.11,0.13,0.08733,9e-05,7.97198]
[1778798721458,36.01,81488.21,0.13,0.08735,9e-05,7.97302]
[1778798726494,36.01,81487.84,0.13,0.08732,9e-05,7.97127]
[1778798732534,36.01,81489.09,0.13,0.08739,9e-05,7.97371]
[1778798737571,36.01,81489.31,0.13,0.08741,9e-05,7.97556]
[1778798742605,36.02,81489.28,0.13,0.08742,9e-05,7.97592]
[1778798747640,36.02,81489.15,0.13,0.08741,9e-05,7.97568]
[1778798753682,36.02,81489.18,0.13,0.08743,9e-05,7.97654]
[1778798758717,36.02,81492.28,0.13,0.08771,9e-05,7.99583]
[1778798763752,36.02,81491.94,0.13,0.08768,9e-05,7.9942]
[1778798768787,36.02,81491.7,0.13,0.08767,9e-05,7.99317]
[1778798774829,36.02,81492.34,0.13,0.08773,9e-05,7.99759]
[1778798779864,36.02,81491.76,0.13,0.08769,9e-05,7.9944]
[1778798782671,36.02,81491.25,0.13,0.08764,9e-05,7.99149]
[1778798783015,36.02,81491.25,0.13,0.08764,9e-05,7.99149]
[1778798783067,36.02,81491.25,0.13,0.08764,9e-05,7.99149]
[1778798783170,36.02,81500.22,0.13,0.08844,9e-05,8.04619]
[1778798785595,36.02,81500.22,0.13,0.08844,9e-05,8.04626]
[1778798785627,36.02,81505.57,0.13,0.08891,9e-05,8.07895]
[1778798786439,36.02,81505.57,0.13,0.08891,9e-05,8.07895]
[1778798786455,36.02,81505.57,0.13,0.08891,9e-05,8.07895]
[1778798786504,36.02,81505.57,0.13,0.08891,9e-05,8.07895]
[1778798786515,36.02,81505.57,0.13,0.08891,9e-05,8.07895]
[1778798786605,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786628,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786661,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786754,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786780,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786881,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786899,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786925,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798786955,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787048,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787073,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787153,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787163,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787258,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787284,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787363,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787380,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787553,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787564,36.02,81517.03,0.13,0.08993,9e-05,8.14899]
[1778798787385,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798787678,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798787709,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798787909,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798787919,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798787947,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798788034,36.02,81517.2,0.13,0.08995,9e-05,8.14985]
[1778798788073,36.02,81516.24,0.13,0.08986,9e-05,8.14395]
[1778798788837,36.02,81516.24,0.13,0.08986,9e-05,8.14395]
[1778798788929,36.02,81516.24,0.13,0.08986,9e-05,8.14375]
[1778798793964,36.02,81513.93,0.13,0.08958,9e-05,8.1228]
[1778798798999,36.02,81518.31,0.13,0.08996,9e-05,8.14863]
[1778798804040,36.02,81525.99,0.13,0.09063,9e-05,8.19463]
[1778798810080,36.01,81521.46,0.13,0.0902,9e-05,8.16523]
[1778798815116,36.01,81519.31,0.13,0.08999,9e-05,8.15089]
[1778798820151,36.01,81518.63,0.13,0.08991,9e-05,8.14563]
[1778798825185,36.0,81516.07,0.13,0.08967,9e-05,8.12887]
[1778798830220,36.0,81515.48,0.13,0.0896,9e-05,8.12427]
[1778798835255,36.0,81514.78,0.13,0.08952,9e-05,8.11903]
[1778798840290,36.0,81514.35,0.13,0.08947,9e-05,8.11528]
[1778798845325,35.99,81515.3,0.13,0.08954,9e-05,8.12019]
[1778798850698,35.99,81515.3,0.13,0.08953,9e-05,8.11965]
[1778798851592,35.99,81508.63,0.13,0.08887,9e-05,8.07247]
[1778798854060,35.99,81503.62,0.13,0.08842,9e-05,8.04166]
[1778798854456,35.99,81503.62,0.13,0.08842,9e-05,8.04166]
[1778798859355,35.99,81504.99,0.13,0.08854,9e-05,8.04973]
[1778798860811,35.99,81500.45,0.13,0.08814,9e-05,8.02191]
[1778798861663,35.99,81497.19,0.13,0.08785,9e-05,8.00201]
[1778798864935,35.99,81498.09,0.13,0.08793,9e-05,8.00755]
[1778798865475,35.99,81498.09,0.13,0.08793,9e-05,8.00757]
[1778798871516,35.99,81498.4,0.13,0.08796,9e-05,8.00954]
[1778798874472,35.99,81499.43,0.13,0.08805,9e-05,8.01583]
[1778798875266,35.99,81499.86,0.13,0.08809,9e-05,8.01845]
[1778798875333,35.99,81499.86,0.13,0.08809,9e-05,8.01846]
[1778798879417,35.99,81499.96,0.13,0.0881,9e-05,8.01907]
[1778798879572,35.99,81500.47,0.13,0.08814,9e-05,8.02218]
[1778798881508,35.99,81500.46,0.13,0.08814,9e-05,8.02213]
[1778798881909,35.99,81501.68,0.13,0.08825,9e-05,8.02957]
[1778798881976,35.99,81501.68,0.13,0.08825,9e-05,8.02957]
[1778798882039,35.99,81501.68,0.13,0.08825,9e-05,8.02957]
[1778798882133,35.99,81501.68,0.13,0.08825,9e-05,8.02957]
[1778798882593,35.99,81504.53,0.13,0.08849,9e-05,8.04609]
[1778798883575,35.99,81504.53,0.13,0.08849,9e-05,8.04609]
[1778798883614,35.99,81504.53,0.13,0.08849,9e-05,8.04609]
[1778798883606,35.99,81479.69,0.13,0.08629,9e-05,7.89416]
[1778798885081,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885110,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885149,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885265,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885306,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885496,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885513,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885609,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885637,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885661,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885689,35.99,81479.69,0.13,0.08628,9e-05,7.89347]
[1778798885702,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798885916,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798885937,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886105,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886139,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886231,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886258,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886357,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886405,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886609,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886640,35.98,81478.96,0.13,0.08621,9e-05,7.88837]
[1778798886625,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798886840,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798886877,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798886924,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798886939,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798887029,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798887651,35.98,81478.89,0.13,0.08619,9e-05,7.88727]
[1778798887684,35.98,81479.05,0.13,0.0862,9e-05,7.88756]
[1778798893670,35.97,81473.74,0.13,0.08568,9e-05,7.85143]
[1778798898705,35.96,81471.56,0.13,0.08544,9e-05,7.8351]
[1778798904534,35.96,81473.25,0.13,0.08555,9e-05,7.84281]
[1778798906762,35.95,81483.82,0.13,0.08645,9e-05,7.90504]
[1778798912026,35.95,81483.92,0.13,0.08638,9e-05,7.89836]
[1778798917838,35.94,81483.01,0.13,0.08625,9e-05,7.8898]
[1778798922874,35.93,81483.01,0.13,0.0862,9e-05,7.88627]
[1778798927908,35.92,81482.07,0.13,0.08607,9e-05,7.87706]
[1778798932943,35.92,81480.49,0.13,0.08588,9e-05,7.86404]
[1778798938304,35.91,81479.9,0.13,0.08579,9e-05,7.85775]
[1778798944021,35.9,81474.39,0.13,0.08524,9e-05,7.81974]
[1778798949055,35.89,81474.96,0.13,0.08525,9e-05,7.82012]
[1778798954090,35.89,81479.09,0.13,0.08557,9e-05,7.84287]
[1778798959124,35.88,81478.58,0.13,0.08551,9e-05,7.83868]
[1778798964160,35.88,81480.32,0.13,0.08565,9e-05,7.84816]
[1778798969196,35.88,81481.76,0.13,0.08576,9e-05,7.85578]
[1778798974229,35.88,81488.49,0.13,0.08627,9e-05,7.88977]
[1778798980274,35.87,81488.3,0.13,0.08623,9e-05,7.88695]
[1778798985308,35.86,81488.19,0.13,0.08618,9e-05,7.88332]
[1778798990344,35.86,81490.23,0.13,0.08631,9e-05,7.89237]
[1778798995377,35.85,81489.68,0.13,0.08621,9e-05,7.88567]
[1778799000560,35.84,81488.9,0.13,0.08611,9e-05,7.87829]
[1778799006459,35.83,81485.39,0.13,0.08573,9e-05,7.85198]
[1778799011493,35.82,81483.31,0.13,0.0855,9e-05,7.83641]
[1778799019027,35.82,81482.88,0.13,0.08544,9e-05,7.83212]
[1778799024586,35.81,81483.49,0.13,0.08546,9e-05,7.83329]
[1778799030626,35.81,81483.71,0.13,0.08547,9e-05,7.83398]
[1778799035670,35.81,81483.97,0.13,0.08543,9e-05,7.82946]
[1778799040699,35.81,81471.27,0.13,0.0843,9e-05,7.75043]
[1778799045733,35.8,81472.16,0.13,0.08435,9e-05,7.75384]
[1778799050768,35.8,81470.61,0.13,0.08418,9e-05,7.74253]
[1778799055802,35.79,81470.07,0.13,0.08411,9e-05,7.73737]
[1778799060990,35.79,81469.47,0.13,0.08404,9e-05,7.73224]
[1778799062859,35.79,81456.7,0.13,0.08293,9e-05,7.65431]
[1778799068910,35.78,81448.7,0.13,0.08223,8e-05,7.60491]
[1778799073934,35.78,81442.8,0.13,0.08172,8e-05,7.56862]
[1778799079974,35.78,81443.32,0.13,0.08174,8e-05,7.57053]
[1778799085011,35.77,81442.86,0.13,0.08169,8e-05,7.56677]
[1778799087025,35.77,81452.3,0.13,0.08248,8e-05,7.62276]
[1778799092060,35.77,81451.89,0.13,0.08237,8e-05,7.61316]
[1778799097096,35.77,81446.54,0.13,0.0819,8e-05,7.57983]
[1778799102131,35.76,81446.1,0.13,0.08185,8e-05,7.57599]
[1778799107166,35.76,81442.18,0.13,0.0815,8e-05,7.55133]
[1778799112200,35.76,81434.02,0.13,0.0808,8e-05,7.50168]
[1778799117236,35.76,81428.29,0.13,0.08031,8e-05,7.46694]
[1778799122271,35.76,81429.86,0.13,0.08043,8e-05,7.47567]
[1778799127306,35.75,81434.17,0.13,0.08078,8e-05,7.50073]
[1778799132341,35.75,81436.65,0.13,0.08098,8e-05,7.51486]
[1778799143650,35.75,81437.97,0.13,0.08107,8e-05,7.52129]
[1778799150469,35.75,81441.31,0.13,0.08134,8e-05,7.54023]
[1778799156509,35.74,81443.35,0.13,0.08144,8e-05,7.54587]
[1778799161543,35.74,81445.44,0.13,0.08161,8e-05,7.55759]
[1778799171617,35.74,81446.01,0.13,0.08163,8e-05,7.55938]
[1778799177032,35.74,81453.53,0.13,0.08226,8e-05,7.60358]
[1778799182693,35.73,81440.88,0.13,0.08117,8e-05,7.52626]
[1778799187728,35.73,81435.76,0.13,0.08073,8e-05,7.49522]
[1778799192763,35.73,81431.62,0.13,0.08038,8e-05,7.47009]
[1778799197798,35.73,81430.83,0.13,0.08031,8e-05,7.46492]
[1778799204073,35.73,81432.55,0.13,0.08044,8e-05,7.47446]
[1778799210889,35.73,81433.35,0.13,0.0805,8e-05,7.47853]
[1778799215924,35.72,81435.01,0.13,0.08057,8e-05,7.48231]
[1778799220959,35.72,81438.86,0.13,0.08089,8e-05,7.50485]
[1778799225996,35.72,81440.39,0.13,0.08101,8e-05,7.51342]
[1778799231031,35.72,81434.9,0.13,0.08054,8e-05,7.48012]
[1778799236066,35.72,81433.23,0.13,0.0804,8e-05,7.46961]
[1778799241101,35.72,81432.32,0.13,0.08031,8e-05,7.46347]
[1778799243447,35.72,81442.73,0.13,0.08118,8e-05,7.52514]
[1778799249161,35.71,81444.62,0.13,0.08132,8e-05,7.53502]
[1778799254440,35.71,81447.08,0.13,0.08151,8e-05,7.54856]
[1778799261251,35.71,81447.68,0.13,0.08153,8e-05,7.55044]
[1778799266281,35.7,81441.25,0.13,0.08098,8e-05,7.51092]
[1778799271315,35.7,81443.66,0.13,0.08111,8e-05,7.51879]
[1778799278365,35.7,81444.27,0.13,0.08114,8e-05,7.52117]
[1778799283403,35.7,81445.6,0.13,0.08124,8e-05,7.5282]
[1778799288438,35.69,81446.33,0.13,0.08129,8e-05,7.53164]
[1778799290452,35.69,81434.04,0.13,0.08026,8e-05,7.458]
[1778799295487,35.69,81428.0,0.13,0.07975,8e-05,7.42181]
[1778799300523,35.69,81425.14,0.13,0.07951,8e-05,7.40464]
[1778799305558,35.69,81422.41,0.13,0.07928,8e-05,7.38832]
[1778799312608,35.69,81421.6,0.13,0.07921,8e-05,7.38343]
[1778799318652,35.69,81423.68,0.13,0.07939,8e-05,7.39575]
[1778799323687,35.69,81423.96,0.13,0.07941,8e-05,7.39749]
[1778799331743,35.69,81424.45,0.13,0.0794,8e-05,7.39489]
[1778799336786,35.69,81424.37,0.13,0.07939,8e-05,7.39459]
[1778799341823,35.69,81425.46,0.13,0.07949,8e-05,7.4013]
[1778799346859,35.69,81424.13,0.13,0.07938,8e-05,7.39369]
[1778799351893,35.69,81420.83,0.13,0.07911,8e-05,7.3745]
[1778799357936,35.7,81419.71,0.13,0.07903,8e-05,7.36831]
[1778799362972,35.7,81418.05,0.13,0.0789,8e-05,7.35888]
[1778799368008,35.7,81422.4,0.13,0.07926,8e-05,7.38497]
[1778799373074,35.7,81410.0,0.13,0.07824,8e-05,7.31189]
[1778799374523,35.7,81410.0,0.13,0.07824,8e-05,7.31192]
[1778799377037,35.7,81408.28,0.13,0.07811,8e-05,7.30211]
[1778799377103,35.7,81408.58,0.13,0.07814,8e-05,7.30422]
[1778799384118,35.7,81410.26,0.13,0.07829,8e-05,7.31534]
[1778799385245,35.7,81410.26,0.13,0.07829,8e-05,7.31534]
[1778799386131,35.7,81411.09,0.13,0.07836,8e-05,7.3206]
[1778799391166,35.71,81411.56,0.13,0.07836,8e-05,7.31868]
[1778799404255,35.71,81413.21,0.13,0.07853,8e-05,7.33089]
[1778799409293,35.71,81415.02,0.13,0.0787,8e-05,7.34252]
[1778799409362,35.71,81415.02,0.13,0.0787,8e-05,7.34252]
[1778799409880,35.71,81415.02,0.13,0.0787,8e-05,7.34252]
[1778799410300,35.71,81414.9,0.13,0.07869,8e-05,7.34201]
[1778799411932,35.71,81415.18,0.13,0.07871,8e-05,7.34385]
[1778799412008,35.71,81412.96,0.13,0.07853,8e-05,7.33075]
[1778799417349,35.72,81413.35,0.13,0.07858,8e-05,7.3343]
[1778799422389,35.72,81410.5,0.13,0.07836,8e-05,7.31855]
[1778799427421,35.72,81404.86,0.13,0.07792,8e-05,7.28687]
[1778799432457,35.73,81407.13,0.13,0.07813,8e-05,7.30165]
[1778799438090,35.73,81407.54,0.13,0.07817,8e-05,7.3049]
[1778799438696,35.73,81407.54,0.13,0.07818,8e-05,7.30546]
[1778799438749,35.73,81407.54,0.13,0.07819,8e-05,7.30574]
[1778799444512,35.73,81410.76,0.13,0.07847,8e-05,7.32609]
[1778799445782,35.74,81411.11,0.13,0.0785,8e-05,7.3287]
[1778799449367,35.74,81411.79,0.13,0.07857,8e-05,7.33353]
[1778799451020,35.74,81410.68,0.13,0.07849,8e-05,7.32725]
[1778799451038,35.74,81405.88,0.13,0.07804,8e-05,7.29368]
[1778799457632,35.74,81403.63,0.13,0.07789,8e-05,7.28271]
[1778799462669,35.75,81397.89,0.13,0.07745,8e-05,7.25073]
[1778799467992,35.75,81400.79,0.13,0.0777,8e-05,7.26909]
[1778799473746,35.76,81401.42,0.13,0.07778,8e-05,7.27489]
[1778799478780,35.76,81402.09,0.13,0.07786,8e-05,7.28028]
[1778799483818,35.76,81396.28,0.13,0.07741,8e-05,7.24785]
[1778799488859,35.77,81401.05,0.13,0.07782,8e-05,7.27739]
[1778799493886,35.77,81401.71,0.13,0.07789,8e-05,7.28261]
[1778799498922,35.77,81402.29,0.13,0.07796,8e-05,7.28733]
[1778799503960,35.78,81404.58,0.13,0.07816,8e-05,7.30205]
[1778799508995,35.78,81405.84,0.13,0.07828,8e-05,7.31063]
[1778799514031,35.78,81407.48,0.13,0.07838,8e-05,7.3158]
[1778799519070,35.79,81406.75,0.13,0.07834,8e-05,7.31263]
[1778799524102,35.79,81407.3,0.13,0.0784,8e-05,7.317]
[1778799529138,35.79,81406.57,0.13,0.07835,8e-05,7.31382]
[1778799534173,35.79,81412.36,0.13,0.07884,8e-05,7.34894]
[1778799539208,35.8,81408.86,0.13,0.07857,8e-05,7.3293]
[1778799544681,35.8,81409.26,0.13,0.07861,8e-05,7.33239]
[1778799550285,35.8,81408.95,0.13,0.0786,8e-05,7.33183]
[1778799556553,35.8,81408.92,0.13,0.07862,8e-05,7.33274]
[1778799565390,35.81,81408.34,0.13,0.07859,8e-05,7.33098]
[1778799570401,35.81,81412.7,0.13,0.07896,8e-05,7.35732]
[1778799575979,35.81,81413.72,0.13,0.079,8e-05,7.35839]
[1778799581502,35.81,81411.36,0.13,0.07882,8e-05,7.34537]
[1778799586769,35.81,81410.01,0.13,0.07872,8e-05,7.33803]
[1778799592579,35.82,81415.86,0.13,0.07921,8e-05,7.37305]
[1778799597617,35.82,81417.63,0.13,0.07935,8e-05,7.38361]
[1778799602824,35.82,81416.77,0.13,0.07928,8e-05,7.37857]
[1778799603133,35.82,81416.77,0.13,0.07928,8e-05,7.37857]
[1778799603535,35.82,81362.37,0.13,0.07489,8e-05,7.06096]
[1778799604039,35.82,81362.37,0.13,0.07489,8e-05,7.06096]
[1778799607162,35.81,81357.8,0.13,0.07452,8e-05,7.0337]
[1778799607181,35.81,81357.8,0.13,0.07452,8e-05,7.0337]
[1778799607245,35.81,81357.8,0.13,0.07452,8e-05,7.0337]
[1778799607265,35.81,81357.8,0.13,0.07452,8e-05,7.0337]
[1778799607455,35.81,81357.8,0.13,0.07452,8e-05,7.0337]
[1778799607473,35.81,81357.8,0.13,0.07452,8e-05,7.0337]
[1778799607541,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799607644,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799607680,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799607770,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799607799,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799607938,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799607972,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608044,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608061,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608148,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608176,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608253,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608264,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608379,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608410,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608547,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608555,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608460,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608884,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799608910,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799609051,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799609070,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799609178,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799609195,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799609282,35.81,81354.42,0.13,0.07423,8e-05,7.01304]
[1778799609383,35.81,81354.05,0.13,0.0742,8e-05,7.01052]
[1778799614771,35.8,81349.7,0.13,0.07382,8e-05,6.98307]
[1778799615857,35.8,81349.7,0.13,0.07382,8e-05,6.98307]
[1778799615956,35.8,81357.52,0.13,0.07443,8e-05,7.02768]
[1778799619477,35.8,81363.85,0.13,0.07493,8e-05,7.06419]
[1778799619554,35.8,81363.34,0.13,0.07489,8e-05,7.06117]
[1778799624237,35.8,81373.18,0.13,0.07567,8e-05,7.11795]
[1778799629876,35.8,81376.83,0.13,0.07595,8e-05,7.13844]
[1778799634545,35.8,81377.45,0.13,0.07594,8e-05,7.13607]
[1778799635865,35.8,81377.58,0.13,0.07595,8e-05,7.13657]
[1778799635888,35.8,81377.77,0.13,0.07596,8e-05,7.13754]
[1778799640953,35.8,81376.04,0.13,0.07581,8e-05,7.12676]
[1778799646169,35.8,81376.99,0.13,0.07588,8e-05,7.13191]
[1778799651705,35.79,81377.63,0.13,0.0759,8e-05,7.13292]
[1778799657285,35.78,81384.35,0.13,0.07637,8e-05,7.16758]
[1778799663118,35.77,81384.35,0.13,0.07631,8e-05,7.16307]
[1778799664471,35.77,81384.35,0.13,0.07631,8e-05,7.16307]
[1778799664578,35.77,81384.35,0.13,0.07631,8e-05,7.16307]
[1778799664672,35.77,81385.18,0.13,0.07637,8e-05,7.16715]
[1778799670162,35.76,81381.86,0.13,0.07604,8e-05,7.14343]
[1778799675196,35.75,81385.51,0.13,0.07628,8e-05,7.16106]
[1778799680232,35.74,81386.86,0.13,0.07634,8e-05,7.16528]
[1778799685268,35.73,81386.84,0.13,0.07629,8e-05,7.16151]
[1778799690303,35.72,81386.1,0.13,0.07618,8e-05,7.15361]
[1778799695375,35.71,81384.76,0.13,0.07598,8e-05,7.13747]
[1778799695406,35.71,81385.16,0.13,0.076,8e-05,7.13911]
[1778799701380,35.7,81386.29,0.13,0.07603,8e-05,7.14158]
[1778799704539,35.7,81386.36,0.13,0.07602,8e-05,7.14061]
[1778799705613,35.7,81386.59,0.13,0.07603,8e-05,7.14127]
[1778799705619,35.7,81386.3,0.13,0.076,8e-05,7.1389]
[1778799711452,35.69,81388.75,0.13,0.07614,8e-05,7.14912]
[1778799716486,35.68,81387.62,0.13,0.076,8e-05,7.13908]
[1778799721521,35.67,81387.43,0.13,0.07593,8e-05,7.13458]
[1778799726149,35.66,81381.82,0.13,0.07545,8e-05,7.09933]
[1778799726556,35.66,81381.9,0.13,0.07545,8e-05,7.09918]
[1778799731590,35.66,81382.57,0.13,0.07546,8e-05,7.1]
[1778799734610,35.65,81383.12,0.13,0.07548,8e-05,7.10197]
[1778799736401,35.65,81387.66,0.13,0.07583,8e-05,7.12717]
[1778799736626,35.65,81387.02,0.13,0.07577,8e-05,7.12279]
[1778799741661,35.64,81387.49,0.13,0.07576,8e-05,7.1223]
[1778799744614,35.64,81387.39,0.13,0.07574,8e-05,7.12043]
[1778799744683,35.64,81387.53,0.13,0.07574,8e-05,7.12061]
[1778799747704,35.63,81374.21,0.13,0.07465,8e-05,7.04131]
[1778799748134,35.63,81374.21,0.13,0.07465,8e-05,7.04131]
[1778799748735,35.63,81374.83,0.13,0.07469,8e-05,7.04438]
[1778799749719,35.63,81375.57,0.13,0.07474,8e-05,7.04815]
[1778799754900,35.62,81375.72,0.13,0.07467,8e-05,7.0409]
[1778799754978,35.62,81376.7,0.13,0.07475,8e-05,7.04658]
[1778799760795,35.62,81378.48,0.13,0.07485,8e-05,7.0539]
[1778799766837,35.61,81379.19,0.13,0.07486,8e-05,7.05504]
[1778799770235,35.61,81379.75,0.13,0.07489,8e-05,7.05732]
[1778799773347,35.6,81378.06,0.13,0.07474,8e-05,7.04606]
[1778799773446,35.6,81376.12,0.13,0.07457,8e-05,7.03391]
[1778799778921,35.59,81377.43,0.13,0.07464,8e-05,7.03933]
[1778799783956,35.59,81377.29,0.13,0.0746,8e-05,7.03639]
[1778799788206,35.58,81365.95,0.13,0.07368,8e-05,6.96872]
[1778799793377,35.58,81359.18,0.13,0.07314,8e-05,6.92881]
[1778799799070,35.58,81357.96,0.13,0.07301,8e-05,6.91957]
[1778799804100,35.57,81358.06,0.13,0.073,8e-05,6.91879]
[1778799808351,35.57,81347.28,0.13,0.07215,8e-05,6.8559]
[1778799815179,35.57,81346.44,0.13,0.07201,8e-05,6.8443]
[1778799824240,35.56,81342.95,0.13,0.07172,8e-05,6.82272]
[1778799829275,35.56,81337.4,0.13,0.07128,8e-05,6.79034]
[1778799834313,35.56,81330.3,0.13,0.07073,8e-05,6.74899]
[1778799839348,35.56,81330.5,0.13,0.07073,8e-05,6.74913]
[1778799844384,35.56,81331.3,0.13,0.07079,8e-05,6.75346]
[1778799849418,35.56,81336.07,0.13,0.07115,8e-05,6.78015]
[1778799854453,35.56,81334.84,0.13,0.07104,8e-05,6.77265]
[1778799859488,35.55,81334.34,0.13,0.071,8e-05,6.76927]
[1778799864523,35.55,81332.78,0.13,0.07087,8e-05,6.75987]
[1778799869558,35.55,81332.26,0.13,0.07083,8e-05,6.75638]
[1778799874593,35.55,81330.96,0.13,0.07067,8e-05,6.74302]
[1778799879655,35.55,81330.71,0.13,0.07064,8e-05,6.74111]
[1778799880167,35.55,81330.71,0.13,0.07064,8e-05,6.74111]
[1778799880222,35.55,81330.71,0.13,0.07064,8e-05,6.74111]
[1778799880960,35.55,81328.4,0.13,0.07046,8e-05,6.72789]
[1778799881649,35.55,81306.23,0.13,0.06879,7e-05,6.60242]
[1778799882230,35.55,81306.23,0.13,0.06879,7e-05,6.60242]
[1778799882656,35.55,81307.07,0.13,0.06885,7e-05,6.60698]
[1778799885004,35.55,81297.78,0.13,0.06815,7e-05,6.55459]
[1778799885682,35.55,81288.15,0.13,0.06744,7e-05,6.50077]
[1778799888394,35.55,81291.49,0.13,0.06768,7e-05,6.51936]
[1778799888697,35.55,81295.48,0.13,0.06798,7e-05,6.5416]
[1778799893735,35.55,81298.95,0.13,0.06823,7e-05,6.56073]
[1778799898769,35.54,81296.1,0.13,0.06801,7e-05,6.54436]
[1778799904814,35.54,81295.72,0.13,0.06798,7e-05,6.54181]
[1778799910856,35.54,81292.84,0.13,0.06776,7e-05,6.52535]
[1778799915891,35.54,81290.81,0.13,0.06761,7e-05,6.51389]
[1778799920926,35.54,81293.03,0.13,0.06778,7e-05,6.5263]
[1778799925964,35.54,81290.15,0.13,0.06756,7e-05,6.51023]
[1778799929193,35.54,81276.71,0.13,0.06658,7e-05,6.43559]
[1778799935028,35.54,81275.25,0.13,0.06643,7e-05,6.42273]
[1778799940059,35.55,81274.86,0.13,0.06641,7e-05,6.42127]
[1778799944088,35.55,81295.53,0.13,0.06793,7e-05,6.5367]
[1778799949333,35.55,81295.52,0.13,0.06793,7e-05,6.53653]
[1778799955164,35.55,81296.55,0.13,0.06801,7e-05,6.54213]
[1778799960199,35.55,81297.53,0.13,0.06808,7e-05,6.54737]
[1778799965240,35.55,81295.62,0.13,0.06793,7e-05,6.53647]
[1778799971276,35.54,81296.89,0.13,0.06802,7e-05,6.54329]
[1778799976311,35.54,81295.46,0.13,0.06791,7e-05,6.53513]
[1778799981346,35.54,81296.91,0.13,0.06802,7e-05,6.54309]
[1778799986381,35.54,81298.06,0.13,0.0681,7e-05,6.54937]
[1778799991415,35.54,81301.02,0.13,0.06827,7e-05,6.56032]
[1778799996453,35.54,81301.19,0.13,0.06828,7e-05,6.56106]
[1778800001492,35.54,81296.58,0.13,0.06793,7e-05,6.53514]
[1778800004678,35.54,81284.96,0.13,0.06708,7e-05,6.47052]
[1778800008693,35.54,81270.03,0.13,0.066,7e-05,6.38834]
[1778800010908,35.54,81262.56,0.13,0.06546,7e-05,6.34744]
[1778800011667,35.54,81261.49,0.13,0.06539,7e-05,6.34184]
[1778800011720,35.55,81260.13,0.13,0.06529,7e-05,6.33467]
[1778800013686,35.55,81258.31,0.13,0.06517,7e-05,6.32499]
[1778800013789,35.55,81258.97,0.13,0.06522,7e-05,6.32893]
[1778800014667,35.55,81258.97,0.13,0.06522,7e-05,6.32893]
[1778800015732,35.55,81258.51,0.13,0.06519,7e-05,6.32672]
[1778800015817,35.55,81258.36,0.13,0.06518,7e-05,6.32621]
[1778800021638,35.55,81257.93,0.13,0.06518,7e-05,6.32576]
[1778800024661,35.56,81247.49,0.13,0.06444,7e-05,6.26978]
[1778800028138,35.56,81246.71,0.13,0.06441,7e-05,6.26674]
[1778800028688,35.56,81246.28,0.13,0.06438,7e-05,6.26481]
[1778800033723,35.56,81242.86,0.13,0.06417,7e-05,6.2483]
[1778800039964,35.57,81243.57,0.13,0.06425,7e-05,6.25476]
[1778800045807,35.58,81239.57,0.13,0.064,7e-05,6.2356]
[1778800051848,35.58,81238.72,0.13,0.06393,7e-05,6.22835]
[1778800058899,35.58,81235.27,0.13,0.06368,7e-05,6.20904]
[1778800063934,35.58,81234.93,0.13,0.06365,7e-05,6.20683]
[1778800068970,35.58,81238.58,0.13,0.0639,7e-05,6.22618]
[1778800074005,35.58,81238.53,0.13,0.06389,7e-05,6.2254]
[1778800079040,35.58,81238.14,0.13,0.06385,7e-05,6.22277]
[1778800084075,35.58,81240.08,0.13,0.06398,7e-05,6.23279]
[1778800087900,35.58,81236.95,0.13,0.06376,7e-05,6.21547]
[1778800089113,35.58,81226.11,0.13,0.063,7e-05,6.1566]
[1778800090120,35.58,81208.68,0.13,0.06179,7e-05,6.06292]
[1778800091853,35.58,81208.9,0.13,0.0618,7e-05,6.06423]
[1778800092134,35.58,81209.31,0.13,0.06183,7e-05,6.06657]
[1778800097169,35.58,81210.0,0.13,0.06189,7e-05,6.07093]
[1778800102204,35.58,81208.79,0.13,0.06181,7e-05,6.06511]
[1778800107240,35.58,81207.39,0.13,0.06173,7e-05,6.05822]
[1778800112276,35.58,81205.02,0.13,0.06152,7e-05,6.04094]
[1778800116918,35.58,81192.14,0.13,0.06065,7e-05,5.97323]
[1778800119323,35.59,81201.82,0.13,0.06132,7e-05,6.02514]
[1778800124360,35.59,81207.02,0.13,0.06168,7e-05,6.05346]
[1778800129395,35.59,81206.32,0.13,0.06164,7e-05,6.05019]
[1778800134429,35.59,81205.63,0.13,0.0616,7e-05,6.04701]
[1778800138457,35.59,81194.63,0.13,0.06085,7e-05,5.98882]
[1778800143861,35.59,81190.47,0.13,0.06058,7e-05,5.96755]
[1778800145821,35.59,81169.61,0.13,0.05919,7e-05,5.85806]
[1778800151559,35.6,81169.33,0.13,0.0592,7e-05,5.85882]
[1778800156595,35.6,81166.85,0.13,0.05906,7e-05,5.84776]
[1778800161629,35.61,81158.47,0.13,0.05853,7e-05,5.80597]
[1778800166665,35.61,81157.55,0.13,0.05849,7e-05,5.80344]
[1778800171699,35.62,81155.93,0.13,0.05837,7e-05,5.79228]
[1778800176734,35.63,81151.07,0.13,0.05808,7e-05,5.76955]
[1778800181776,35.63,81149.66,0.13,0.05803,7e-05,5.76483]
[1778800186805,35.64,81146.47,0.13,0.05786,7e-05,5.75151]
[1778800191841,35.65,81153.45,0.13,0.05835,7e-05,5.79028]
[1778800196878,35.65,81160.49,0.13,0.05884,7e-05,5.82918]
[1778800201114,35.66,81173.34,0.13,0.05972,7e-05,5.89814]
[1778800205943,35.66,81185.7,0.13,0.06057,7e-05,5.96481]
[1778800211183,35.66,81185.16,0.13,0.06055,7e-05,5.96294]
[1778800217024,35.67,81182.47,0.13,0.06038,7e-05,5.94995]
[1778800222062,35.67,81181.92,0.13,0.06036,7e-05,5.94813]
[1778800227094,35.67,81182.81,0.13,0.06043,7e-05,5.95384]
[1778800232129,35.67,81190.06,0.13,0.06089,7e-05,5.98796]
[1778800237164,35.67,81198.83,0.13,0.06149,7e-05,6.03506]
[1778800243207,35.68,81200.22,0.13,0.06159,7e-05,6.04291]
[1778800248242,35.68,81199.7,0.13,0.06156,7e-05,6.04048]
[1778800253277,35.68,81203.45,0.13,0.06182,7e-05,6.06078]
[1778800258312,35.68,81207.19,0.13,0.06208,7e-05,6.08101]
[1778800263348,35.68,81209.21,0.13,0.06223,7e-05,6.09208]
[1778800268384,35.68,81212.79,0.13,0.06248,7e-05,6.11146]
[1778800273418,35.68,81214.03,0.13,0.06256,7e-05,6.11822]
[1778800278454,35.68,81216.58,0.13,0.06274,7e-05,6.13195]
[1778800281675,35.68,81204.54,0.13,0.06191,7e-05,6.06744]
[1778800287515,35.68,81206.95,0.13,0.06208,7e-05,6.08075]
[1778800292551,35.68,81205.49,0.13,0.06194,7e-05,6.06804]
[1778800297586,35.68,81204.96,0.13,0.0619,7e-05,6.06561]
[1778800302621,35.68,81206.91,0.13,0.06204,7e-05,6.07638]
[1778800307657,35.68,81206.47,0.13,0.06202,7e-05,6.07432]
[1778800312691,35.68,81209.09,0.13,0.0622,7e-05,6.08856]
[1778800317726,35.68,81211.15,0.13,0.06234,7e-05,6.09967]
[1778800322762,35.68,81207.44,0.13,0.06209,7e-05,6.07984]
[1778800327796,35.69,81201.79,0.13,0.0617,7e-05,6.04998]
[1778800332836,35.69,81207.44,0.13,0.0621,7e-05,6.08035]
[1778800338879,35.69,81206.34,0.13,0.06202,7e-05,6.07463]
[1778800344919,35.69,81206.03,0.13,0.062,7e-05,6.0731]
[1778800349956,35.69,81207.02,0.13,0.06207,7e-05,6.07848]
[1778800354991,35.69,81205.25,0.13,0.0619,7e-05,6.06386]
[1778800360033,35.69,81206.59,0.13,0.06199,7e-05,6.071]
[1778800365066,35.69,81206.14,0.13,0.06196,7e-05,6.06858]
[1778800372329,35.69,81204.64,0.13,0.06186,7e-05,6.06055]
[1778800378166,35.69,81212.2,0.13,0.06238,7e-05,6.10085]
[1778800383202,35.69,81209.66,0.13,0.0622,7e-05,6.08719]
[1778800389243,35.69,81211.19,0.13,0.06231,7e-05,6.09545]
[1778800394279,35.69,81216.49,0.13,0.06268,7e-05,6.12394]
[1778800395497,35.69,81217.26,0.13,0.06273,7e-05,6.12806]
[1778800396293,35.69,81217.14,0.13,0.06272,7e-05,6.1274]
[1778800401329,35.69,81219.73,0.13,0.0629,7e-05,6.14126]
[1778800406363,35.69,81227.93,0.13,0.06347,7e-05,6.18521]
[1778800411398,35.69,81229.06,0.13,0.0635,7e-05,6.18574]
[1778800417440,35.68,81227.77,0.13,0.06341,7e-05,6.17856]
[1778800422679,35.68,81230.96,0.13,0.06363,7e-05,6.19568]
[1778800427853,35.68,81231.64,0.13,0.06368,7e-05,6.19925]
[1778800433552,35.68,81231.74,0.13,0.06368,7e-05,6.19967]
[1778800442819,35.68,81232.01,0.13,0.0637,7e-05,6.20105]
[1778800448476,35.68,81232.93,0.13,0.06376,7e-05,6.20602]
[1778800448880,35.68,81232.93,0.13,0.06376,7e-05,6.20602]
[1778800448975,35.68,81232.88,0.13,0.06376,7e-05,6.20577]
[1778800455034,35.68,81232.99,0.13,0.06377,7e-05,6.20642]
[1778800455135,35.68,81232.99,0.13,0.06377,7e-05,6.20645]
[1778800456834,35.68,81232.99,0.13,0.06377,7e-05,6.20645]
[1778800457092,35.68,81232.99,0.13,0.06377,7e-05,6.20645]
[1778800457148,35.68,81233.44,0.13,0.0638,7e-05,6.20891]
[1778800462964,35.68,81228.96,0.13,0.06349,7e-05,6.18481]
[1778800469807,35.68,81228.48,0.13,0.06346,7e-05,6.18252]
[1778800474842,35.69,81226.82,0.13,0.0633,7e-05,6.16851]
[1778800479879,35.69,81227.16,0.13,0.06332,7e-05,6.17058]
[1778800483811,35.69,81227.96,0.13,0.06338,7e-05,6.17506]
[1778800483912,35.69,81227.68,0.13,0.06336,7e-05,6.17355]
[1778800487966,35.69,81227.69,0.13,0.06336,7e-05,6.17373]
[1778800489981,35.69,81227.69,0.13,0.06336,7e-05,6.17376]
[1778800490000,35.69,81231.48,0.13,0.06363,7e-05,6.19425]
[1778800498003,35.69,81231.83,0.13,0.06366,7e-05,6.19617]
[1778800503245,35.69,81233.35,0.13,0.06376,7e-05,6.2044]
[1778800509089,35.69,81235.38,0.13,0.06391,7e-05,6.21537]
[1778800514125,35.69,81231.66,0.13,0.06364,7e-05,6.19522]
[1778800520169,35.69,81227.23,0.13,0.06333,7e-05,6.1715]
[1778800525202,35.69,81234.32,0.13,0.06383,7e-05,6.20994]
[1778800530237,35.69,81236.78,0.13,0.06401,7e-05,6.22309]
[1778800535273,35.69,81236.49,0.13,0.06393,7e-05,6.21603]
[1778800540309,35.69,81233.27,0.13,0.06371,7e-05,6.19857]
[1778800545343,35.69,81241.25,0.13,0.06427,7e-05,6.24155]
[1778800550378,35.69,81238.99,0.13,0.0641,7e-05,6.22894]
[1778800555413,35.68,81234.24,0.13,0.06376,7e-05,6.20305]
[1778800560449,35.68,81236.26,0.13,0.06391,7e-05,6.21387]
[1778800565484,35.68,81235.29,0.13,0.06383,7e-05,6.20844]
[1778800570519,35.68,81225.52,0.13,0.06315,7e-05,6.1556]
[1778800578576,35.68,81224.85,0.13,0.06311,7e-05,6.15234]
[1778800583610,35.69,81225.16,0.13,0.06313,7e-05,6.15416]
[1778800589652,35.69,81225.09,0.13,0.06313,7e-05,6.1539]
[1778800594687,35.69,81224.66,0.13,0.06305,7e-05,6.14638]
[1778800600729,35.69,81224.58,0.13,0.06304,7e-05,6.14603]
[1778800606771,35.69,81224.44,0.13,0.06303,7e-05,6.14533]
[1778800614022,35.69,81227.01,0.13,0.06321,7e-05,6.15918]
[1778800619862,35.69,81232.84,0.13,0.06362,7e-05,6.19037]
[1778800624897,35.68,81233.71,0.13,0.06368,7e-05,6.19473]
[1778800629932,35.68,81233.89,0.13,0.06368,7e-05,6.19537]
[1778800634967,35.68,81238.35,0.13,0.06399,7e-05,6.21914]
[1778800640003,35.68,81239.59,0.13,0.06407,7e-05,6.22533]
[1778800646046,35.68,81231.39,0.13,0.06349,7e-05,6.18059]
[1778800651081,35.68,81231.47,0.13,0.06345,7e-05,6.17551]
[1778800656116,35.68,81232.29,0.13,0.0635,7e-05,6.17976]
[1778800662160,35.68,81233.21,0.13,0.06356,7e-05,6.18451]
[1778800667193,35.68,81233.18,0.13,0.06356,7e-05,6.18416]
[1778800672228,35.68,81233.68,0.13,0.06359,7e-05,6.18669]
[1778800680117,35.68,81228.4,0.13,0.06322,7e-05,6.15808]
[1778800687416,35.68,81228.21,0.13,0.06321,7e-05,6.1571]
[1778800693376,35.68,81223.62,0.13,0.06289,7e-05,6.13255]
[1778800698410,35.68,81222.29,0.13,0.0628,7e-05,6.12564]
[1778800703445,35.68,81222.3,0.13,0.0628,7e-05,6.12595]
[1778800708540,35.68,81221.01,0.13,0.06271,7e-05,6.11921]
[1778800714722,35.68,81222.14,0.13,0.06275,7e-05,6.12057]
[1778800722578,35.68,81222.36,0.13,0.06278,7e-05,6.12242]
[1778800723690,35.68,81222.36,0.13,0.06278,7e-05,6.12242]
[1778800724178,35.68,81221.85,0.13,0.06274,7e-05,6.11977]
[1778800724793,35.68,81218.76,0.13,0.06253,7e-05,6.10327]
[1778800730634,35.68,81220.52,0.13,0.06264,7e-05,6.11187]
[1778800736676,35.68,81221.34,0.13,0.0627,7e-05,6.11644]
[1778800741711,35.68,81221.29,0.13,0.0627,7e-05,6.11675]
[1778800746748,35.68,81219.41,0.13,0.06258,7e-05,6.10728]
[1778800751785,35.68,81222.18,0.13,0.06275,7e-05,6.12021]
[1778800756817,35.68,81222.35,0.13,0.06273,7e-05,6.11915]
[1778800761853,35.67,81221.34,0.13,0.06264,7e-05,6.11181]
[1778800765260,35.67,81222.23,0.13,0.06268,7e-05,6.11545]
[1778800765881,35.67,81222.23,0.13,0.06268,7e-05,6.11507]
[1778800772930,35.66,81220.35,0.13,0.06247,7e-05,6.09717]
[1778800777965,35.66,81221.48,0.13,0.06253,7e-05,6.10202]
[1778800784008,35.65,81221.36,0.13,0.0625,7e-05,6.09983]
[1778800789042,35.65,81222.08,0.13,0.06253,7e-05,6.102]
[1778800795283,35.65,81221.97,0.13,0.06251,7e-05,6.10043]
[1778800803140,35.64,81223.19,0.13,0.06256,7e-05,6.10425]
[1778800810189,35.63,81224.13,0.13,0.06259,7e-05,6.10688]
[1778800815425,35.63,81223.58,0.13,0.06253,7e-05,6.10219]
[1778800822272,35.62,81223.23,0.13,0.06247,7e-05,6.09792]
[1778800827307,35.62,81223.25,0.13,0.06245,7e-05,6.09634]
[1778800834359,35.61,81223.45,0.13,0.06239,7e-05,6.08982]
[1778800840402,35.61,81222.87,0.13,0.06232,7e-05,6.08478]
[1778800845640,35.61,81222.18,0.13,0.06225,7e-05,6.0792]
[1778800851484,35.6,81222.51,0.13,0.06225,7e-05,6.07913]
[1778800856514,35.6,81223.64,0.13,0.06231,7e-05,6.08367]
[1778800861552,35.59,81225.75,0.13,0.06243,7e-05,6.09342]
[1778800866585,35.59,81223.27,0.13,0.06224,7e-05,6.07857]
[1778800871620,35.59,81223.42,0.13,0.06223,7e-05,6.07788]
[1778800878673,35.58,81224.22,0.13,0.06226,7e-05,6.0801]
[1778800885921,35.58,81223.99,0.13,0.06223,7e-05,6.07782]
[1778800891761,35.57,81223.85,0.13,0.06215,7e-05,6.07003]
[1778800896796,35.57,81224.11,0.13,0.06215,7e-05,6.07]
[1778800901831,35.57,81225.53,0.13,0.06223,7e-05,6.07625]
[1778800906866,35.56,81223.15,0.13,0.06204,7e-05,6.06219]
[1778800913914,35.56,81221.16,0.13,0.06188,7e-05,6.04986]
[1778800920592,35.56,81222.23,0.13,0.06195,7e-05,6.05464]
[1778800926001,35.55,81216.14,0.13,0.0615,7e-05,6.02026]
[1778800931040,35.55,81215.8,0.13,0.06147,7e-05,6.01742]
[1778800936274,35.55,81210.02,0.13,0.06106,7e-05,5.98558]
[1778800940103,35.55,81197.58,0.13,0.0602,7e-05,5.91881]
[1778800945138,35.55,81190.2,0.13,0.05969,7e-05,5.87943]
[1778800951180,35.54,81188.94,0.13,0.05955,7e-05,5.86713]
[1778800956413,35.54,81190.24,0.13,0.05964,7e-05,5.87361]
[1778800959439,35.54,81180.9,0.13,0.05901,7e-05,5.82427]
[1778800960528,35.54,81180.9,0.13,0.05901,7e-05,5.82427]
[1778800960586,35.54,81168.84,0.13,0.05821,7e-05,5.76115]
[1778800962061,35.54,81168.86,0.13,0.05821,7e-05,5.76124]
[1778800962570,35.54,81168.86,0.13,0.05821,7e-05,5.76124]
[1778800962774,35.54,81168.86,0.13,0.05821,7e-05,5.76124]
[1778800962876,35.54,81167.27,0.13,0.0581,7e-05,5.75312]
[1778800964596,35.54,81167.27,0.13,0.0581,7e-05,5.75312]
[1778800964771,35.54,81167.27,0.13,0.0581,7e-05,5.75312]
[1778800964872,35.54,81167.5,0.13,0.05812,7e-05,5.75448]
[1778800966612,35.54,81167.5,0.13,0.05812,7e-05,5.75448]
[1778800966894,35.54,81167.5,0.13,0.05812,7e-05,5.75448]
[1778800966972,35.54,81167.58,0.13,0.05813,7e-05,5.75506]
[1778800968686,35.54,81167.58,0.13,0.05813,7e-05,5.75506]
[1778800969000,35.54,81167.58,0.13,0.05813,7e-05,5.75506]
[1778800968780,35.54,81167.65,0.13,0.05814,7e-05,5.75558]
[1778800969306,35.54,81167.65,0.13,0.05814,7e-05,5.75558]
[1778800970743,35.54,81167.65,0.13,0.05814,7e-05,5.75558]
[1778800971015,35.54,81167.65,0.13,0.05814,7e-05,5.75558]
[1778800970844,35.54,81167.14,0.13,0.0581,7e-05,5.75308]
[1778800971320,35.54,81167.14,0.13,0.0581,7e-05,5.75308]
[1778800972797,35.54,81167.14,0.13,0.0581,7e-05,5.75308]
[1778800973009,35.54,81167.14,0.13,0.0581,7e-05,5.75308]
[1778800972819,35.54,81166.72,0.13,0.05808,7e-05,5.75106]
[1778800973104,35.54,81166.72,0.13,0.05808,7e-05,5.75106]
[1778800974838,35.54,81166.72,0.13,0.05808,7e-05,5.75106]
[1778800974922,35.55,81166.77,0.13,0.05808,7e-05,5.75148]
[1778800975093,35.55,81166.77,0.13,0.05808,7e-05,5.75148]
[1778800975348,35.55,81166.77,0.13,0.05808,7e-05,5.75148]
[1778800976889,35.55,81166.77,0.13,0.05808,7e-05,5.75148]
[1778800976980,35.55,81166.51,0.13,0.05807,7e-05,5.75031]
[1778800977102,35.55,81166.51,0.13,0.05807,7e-05,5.75031]
[1778800977115,35.55,81166.51,0.13,0.05807,7e-05,5.75031]
[1778800977433,35.55,81166.51,0.13,0.05807,7e-05,5.75031]
[1778800977465,35.55,81166.34,0.13,0.05806,7e-05,5.74942]
[1778800978945,35.55,81166.34,0.13,0.05806,7e-05,5.74942]
[1778800979037,35.55,81166.31,0.13,0.05806,7e-05,5.74945]
[1778800984411,35.55,81164.67,0.13,0.05796,7e-05,5.74144]
[1778800989446,35.55,81163.19,0.13,0.05787,7e-05,5.73432]
[1778800994486,35.55,81163.23,0.13,0.05788,7e-05,5.73505]
[1778801004560,35.55,81161.55,0.13,0.05778,7e-05,5.72747]
[1778801009596,35.55,81166.15,0.13,0.05809,7e-05,5.7519]
[1778801014629,35.56,81167.41,0.13,0.05813,7e-05,5.75385]
[1778801019664,35.56,81168.6,0.13,0.05822,7e-05,5.76061]
[1778801024700,35.56,81168.95,0.13,0.05825,7e-05,5.76309]
[1778801029735,35.56,81171.36,0.13,0.05842,7e-05,5.77616]
[1778801034769,35.56,81174.07,0.13,0.0586,7e-05,5.79068]
[1778801041818,35.56,81171.7,0.13,0.05845,7e-05,5.77884]
[1778801047067,35.56,81175.76,0.13,0.05872,7e-05,5.8003]
[1778801050882,35.56,81180.93,0.13,0.05907,7e-05,5.82745]
[1778801050887,35.56,81196.58,0.13,0.06012,7e-05,5.90981]
[1778801053641,35.56,81196.66,0.13,0.06012,7e-05,5.90996]
[1778801053742,35.56,81196.52,0.13,0.06011,7e-05,5.90906]
[1778801054906,35.56,81196.52,0.13,0.06011,7e-05,5.90906]
[1778801054982,35.56,81196.52,0.13,0.06011,7e-05,5.9089]
[1778801055159,35.56,81196.52,0.13,0.06011,7e-05,5.9089]
[1778801055323,35.56,81196.52,0.13,0.06011,7e-05,5.9089]
[1778801055917,35.56,81196.52,0.13,0.06011,7e-05,5.90874]
[1778801056859,35.56,81196.52,0.13,0.06011,7e-05,5.90874]
[1778801057067,35.56,81196.52,0.13,0.06011,7e-05,5.90874]
[1778801057137,35.56,81201.07,0.13,0.06041,7e-05,5.93266]
[1778801059949,35.56,81224.39,0.13,0.06201,7e-05,6.05683]
[1778801061963,35.56,81239.51,0.13,0.06307,7e-05,6.1384]
[1778801068006,35.56,81247.71,0.13,0.06365,7e-05,6.18249]
[1778801069268,35.56,81247.71,0.13,0.06365,7e-05,6.18241]
[1778801069477,35.56,81247.71,0.13,0.06365,7e-05,6.18241]
[1778801069577,35.56,81247.34,0.13,0.06362,7e-05,6.1804]
[1778801071313,35.56,81247.34,0.13,0.06362,7e-05,6.1804]
[1778801071492,35.56,81247.34,0.13,0.06362,7e-05,6.1804]
[1778801071496,35.56,81247.34,0.13,0.06362,7e-05,6.1804]
[1778801071790,35.56,81247.34,0.13,0.06362,7e-05,6.1804]
[1778801071824,35.56,81247.34,0.13,0.06357,7e-05,6.17485]
[1778801073363,35.56,81247.34,0.13,0.06357,7e-05,6.17477]
[1778801073591,35.56,81247.34,0.13,0.06357,7e-05,6.17477]
[1778801073596,35.56,81247.34,0.13,0.06357,7e-05,6.17477]
[1778801074033,35.56,81247.34,0.13,0.06357,7e-05,6.17477]
[1778801074134,35.56,81247.97,0.13,0.06361,7e-05,6.17811]
[1778801075439,35.56,81247.97,0.13,0.06361,7e-05,6.17803]
[1778801076061,35.56,81247.99,0.13,0.06361,7e-05,6.17806]
[1778801081096,35.56,81254.81,0.13,0.06409,7e-05,6.21463]
[1778801083110,35.56,81266.13,0.13,0.06489,7e-05,6.27614]
[1778801083691,35.56,81266.13,0.13,0.06489,7e-05,6.27614]
[1778801084120,35.56,81270.62,0.13,0.06521,7e-05,6.30049]
[1778801084889,35.56,81270.62,0.13,0.06521,7e-05,6.30049]
[1778801084991,35.56,81270.29,0.13,0.06518,7e-05,6.2984]
[1778801085727,35.56,81270.29,0.13,0.06518,7e-05,6.2984]
[1778801085983,35.56,81270.29,0.13,0.06518,7e-05,6.2984]
[1778801086133,35.55,81270.29,0.13,0.06518,7e-05,6.29811]
[1778801087843,35.55,81269.81,0.13,0.06514,7e-05,6.2952]
[1778801088103,35.55,81269.81,0.13,0.06514,7e-05,6.2952]
[1778801088145,35.55,81269.85,0.13,0.06514,7e-05,6.29513]
[1778801089863,35.55,81265.59,0.13,0.06483,7e-05,6.27151]
[1778801090056,35.55,81265.59,0.13,0.06483,7e-05,6.27151]
[1778801090160,35.55,81265.47,0.13,0.06482,7e-05,6.2706]
[1778801091907,35.55,81263.5,0.13,0.06467,7e-05,6.25958]
[1778801092072,35.55,81263.5,0.13,0.06467,7e-05,6.25958]
[1778801092176,35.55,81262.29,0.13,0.06458,7e-05,6.25273]
[1778801093976,35.55,81262.29,0.13,0.06458,7e-05,6.2525]
[1778801094188,35.55,81262.29,0.13,0.06458,7e-05,6.25227]
[1778801094239,35.55,81262.29,0.13,0.06458,7e-05,6.25227]
[1778801095193,35.55,81265.13,0.13,0.06478,7e-05,6.26756]
[1778801096026,35.55,81265.13,0.13,0.06478,7e-05,6.26756]
[1778801096036,35.55,81264.58,0.13,0.06474,7e-05,6.2643]
[1778801096299,35.55,81264.58,0.13,0.06474,7e-05,6.2643]
[1778801098086,35.55,81264.58,0.13,0.06474,7e-05,6.2643]
[1778801098170,35.55,81263.93,0.13,0.06468,7e-05,6.26025]
[1778801098372,35.55,81263.93,0.13,0.06468,7e-05,6.26025]
[1778801098378,35.55,81263.93,0.13,0.06468,7e-05,6.26025]
[1778801098602,35.55,81263.93,0.13,0.06468,7e-05,6.26025]
[1778801098704,35.55,81264.01,0.13,0.06469,7e-05,6.26069]
[1778801100153,35.55,81264.01,0.13,0.06469,7e-05,6.26069]
[1778801100409,35.55,81264.01,0.13,0.06469,7e-05,6.26069]
[1778801100510,35.55,81264.49,0.13,0.06472,7e-05,6.26283]
[1778801102194,35.55,81264.49,0.13,0.06472,7e-05,6.26283]
[1778801102294,35.54,81265.1,0.13,0.06475,7e-05,6.2657]
[1778801107501,35.54,81266.24,0.13,0.06482,7e-05,6.27082]
[1778801113329,35.52,81260.53,0.13,0.0643,7e-05,6.23143]
[1778801118365,35.51,81259.65,0.13,0.0642,7e-05,6.22346]
[1778801123400,35.51,81260.81,0.13,0.06424,7e-05,6.22664]
[1778801129440,35.5,81261.16,0.13,0.06421,7e-05,6.22481]
[1778801134477,35.49,81261.69,0.13,0.06416,7e-05,6.2193]
[1778801140518,35.48,81261.73,0.13,0.06412,7e-05,6.21587]
[1778801145555,35.47,81263.07,0.13,0.06417,7e-05,6.22011]
[1778801151597,35.46,81263.11,0.13,0.06412,7e-05,6.21654]
[1778801156631,35.46,81264.72,0.13,0.0642,7e-05,6.22268]
[1778801161674,35.46,81262.33,0.13,0.06402,7e-05,6.20896]
[1778801166705,35.46,81262.43,0.13,0.06402,7e-05,6.20889]
[1778801171739,35.45,81266.77,0.13,0.06432,7e-05,6.23186]
[1778801176782,35.45,81269.11,0.13,0.06448,7e-05,6.24385]
[1778801182818,35.45,81269.71,0.13,0.06451,7e-05,6.2461]
[1778801188068,35.45,81270.16,0.13,0.06453,7e-05,6.24737]
[1778801193895,35.44,81268.93,0.13,0.06437,7e-05,6.23407]
[1778801198930,35.44,81267.12,0.13,0.06423,7e-05,6.22313]
[1778801203965,35.44,81267.45,0.13,0.06424,7e-05,6.22394]
[1778801209001,35.44,81265.94,0.13,0.06412,7e-05,6.21465]
[1778801214035,35.43,81267.31,0.13,0.0642,7e-05,6.22114]
[1778801219070,35.43,81268.57,0.13,0.06428,7e-05,6.22699]
[1778801224105,35.43,81267.45,0.13,0.06419,7e-05,6.21991]
[1778801232161,35.42,81266.91,0.13,0.06413,7e-05,6.21554]
[1778801238419,35.42,81266.38,0.13,0.06408,7e-05,6.21153]
[1778801244246,35.42,81266.77,0.13,0.06409,7e-05,6.2125]
[1778801249281,35.42,81266.4,0.13,0.06405,7e-05,6.20951]
[1778801254316,35.41,81266.26,0.13,0.06398,7e-05,6.20252]
[1778801259351,35.41,81265.9,0.13,0.06394,7e-05,6.19974]
[1778801264386,35.41,81265.54,0.13,0.0639,7e-05,6.19701]
[1778801269421,35.41,81265.59,0.13,0.0639,7e-05,6.19649]
[1778801276470,35.41,81268.3,0.13,0.06407,7e-05,6.21003]
[1778801281505,35.4,81265.66,0.13,0.06387,7e-05,6.19469]
[1778801286540,35.4,81266.06,0.13,0.06389,7e-05,6.19596]
[1778801296610,35.4,81266.96,0.13,0.06393,7e-05,6.19906]
[1778801301648,35.39,81266.44,0.13,0.06388,7e-05,6.19532]
[1778801306680,35.39,81266.44,0.13,0.06387,7e-05,6.1944]
[1778801311715,35.39,81265.75,0.13,0.06376,7e-05,6.18435]
[1778801316751,35.39,81267.1,0.13,0.06384,7e-05,6.19082]
[1778801322793,35.39,81266.1,0.13,0.06376,7e-05,6.18433]
[1778801327858,35.38,81263.38,0.13,0.06355,7e-05,6.16867]
[1778801332865,35.38,81265.14,0.13,0.06367,7e-05,6.17748]
[1778801339123,35.38,81265.37,0.13,0.06367,7e-05,6.17755]
[1778801340968,35.38,81265.37,0.13,0.06367,7e-05,6.17755]
[1778801341115,35.38,81287.08,0.13,0.06523,7e-05,6.2964]
[1778801343021,35.38,81293.97,0.13,0.06572,7e-05,6.33395]
[1778801343043,35.38,81294.64,0.13,0.06576,7e-05,6.33727]
[1778801349198,35.37,81305.74,0.13,0.06655,7e-05,6.39635]
[1778801351212,35.37,81305.74,0.13,0.06655,7e-05,6.39635]
[1778801351464,35.37,81305.74,0.13,0.06655,7e-05,6.39635]
[1778801351264,35.37,81308.03,0.13,0.0667,7e-05,6.40816]
[1778801352000,35.37,81308.03,0.13,0.0667,7e-05,6.4077]
[1778801353251,35.37,81308.03,0.13,0.0667,7e-05,6.4077]
[1778801353470,35.37,81308.03,0.13,0.0667,7e-05,6.4077]
[1778801353323,35.37,81309.35,0.13,0.06679,7e-05,6.41458]
[1778801354014,35.37,81309.35,0.13,0.06679,7e-05,6.41458]
[1778801355317,35.37,81309.35,0.13,0.06679,7e-05,6.41458]
[1778801355398,35.36,81309.27,0.13,0.06677,7e-05,6.41321]
[1778801355483,35.36,81309.27,0.13,0.06677,7e-05,6.41321]
[1778801355492,35.36,81309.27,0.13,0.06677,7e-05,6.41321]
[1778801355690,35.36,81309.27,0.13,0.06677,7e-05,6.41321]
[1778801356028,35.36,81309.27,0.13,0.06677,7e-05,6.41321]
[1778801357364,35.36,81309.27,0.13,0.06677,7e-05,6.41321]
[1778801357448,35.36,81316.68,0.13,0.0673,7e-05,6.4536]
[1778801357577,35.36,81316.68,0.13,0.0673,7e-05,6.4536]
[1778801358048,35.36,81316.68,0.13,0.0673,7e-05,6.45307]
[1778801359434,35.36,81316.68,0.13,0.0673,7e-05,6.45307]
[1778801359683,35.36,81315.66,0.13,0.06721,7e-05,6.44684]
[1778801359687,35.36,81315.66,0.13,0.06721,7e-05,6.44684]
[1778801359971,35.36,81315.66,0.13,0.06721,7e-05,6.44684]
[1778801360072,35.36,81315.47,0.13,0.06719,7e-05,6.44526]
[1778801361416,35.36,81315.47,0.13,0.06719,7e-05,6.44526]
[1778801361482,35.36,81314.44,0.13,0.06711,7e-05,6.43899]
[1778801361609,35.36,81314.44,0.13,0.06711,7e-05,6.43899]
[1778801361620,35.36,81314.44,0.13,0.06711,7e-05,6.43899]
[1778801361859,35.36,81314.44,0.13,0.06711,7e-05,6.43899]
[1778801362071,35.35,81314.44,0.13,0.0671,7e-05,6.43848]
[1778801362816,35.35,81314.44,0.13,0.0671,7e-05,6.43848]
[1778801362825,35.35,81314.44,0.13,0.0671,7e-05,6.43848]
[1778801364463,35.35,81316.6,0.13,0.06726,7e-05,6.45055]
[1778801365091,35.35,81329.54,0.13,0.06821,8e-05,6.5214]
[1778801365578,35.35,81329.54,0.13,0.06821,8e-05,6.5214]
[1778801366098,35.35,81332.82,0.13,0.06845,8e-05,6.53921]
[1778801367677,35.35,81334.43,0.13,0.06856,8e-05,6.54762]
[1778801368114,35.35,81336.47,0.13,0.0687,8e-05,6.55844]
[1778801373147,35.34,81343.11,0.13,0.06912,8e-05,6.58819]
[1778801378183,35.34,81350.9,0.13,0.06971,8e-05,6.63155]
[1778801383217,35.34,81352.61,0.13,0.06982,8e-05,6.64036]
[1778801384560,35.34,81352.92,0.13,0.06985,8e-05,6.64195]
[1778801386087,35.34,81352.99,0.13,0.06985,8e-05,6.64218]
[1778801386238,35.34,81348.99,0.13,0.06954,8e-05,6.6193]
[1778801389479,35.33,81339.73,0.13,0.06883,8e-05,6.56654]
[1778801395300,35.33,81339.02,0.13,0.06877,8e-05,6.56215]
[1778801401344,35.33,81337.8,0.13,0.06868,8e-05,6.55485]
[1778801406377,35.33,81335.4,0.13,0.06845,8e-05,6.53827]
[1778801411413,35.32,81336.31,0.13,0.06848,8e-05,6.54038]
[1778801416447,35.31,81335.98,0.13,0.06841,8e-05,6.53549]
[1778801422489,35.3,81336.07,0.13,0.06837,8e-05,6.5324]
[1778801427526,35.29,81335.68,0.13,0.0683,8e-05,6.52726]
[1778801432561,35.29,81335.05,0.13,0.06817,8e-05,6.51535]
[1778801439485,35.28,81332.58,0.13,0.06795,8e-05,6.49924]
[1778801442631,35.27,81322.14,0.13,0.06713,7e-05,6.43746]
[1778801447666,35.27,81316.16,0.13,0.06665,7e-05,6.40196]
[1778801453740,35.27,81315.02,0.13,0.06655,7e-05,6.39404]
[1778801459971,35.26,81310.94,0.13,0.06621,7e-05,6.36837]
[1778801465791,35.25,81316.96,0.13,0.06662,7e-05,6.39966]
[1778801472841,35.25,81299.56,0.13,0.06531,7e-05,6.30006]
[1778801477876,35.24,81300.07,0.13,0.06532,7e-05,6.30149]
[1778801483918,35.24,81303.99,0.13,0.06559,7e-05,6.32158]
[1778801488953,35.24,81304.77,0.13,0.06563,7e-05,6.32453]
[1778801494995,35.23,81309.55,0.13,0.06591,7e-05,6.3441]
[1778801500252,35.23,81310.89,0.13,0.06598,7e-05,6.3497]
[1778801506072,35.22,81306.95,0.13,0.06567,7e-05,6.32638]
[1778801511107,35.22,81310.47,0.13,0.06591,7e-05,6.34459]
[1778801516142,35.22,81315.23,0.13,0.06624,7e-05,6.3695]
[1778801521177,35.21,81317.37,0.13,0.06638,7e-05,6.37988]
[1778801524198,35.21,81326.68,0.13,0.06706,7e-05,6.43091]
[1778801529237,35.21,81328.09,0.13,0.06713,7e-05,6.43647]
[1778801534272,35.2,81326.24,0.13,0.06697,7e-05,6.42427]
[1778801539307,35.2,81325.31,0.13,0.06687,7e-05,6.41735]
[1778801544341,35.19,81326.18,0.13,0.06692,7e-05,6.42054]
[1778801549377,35.19,81322.04,0.13,0.06659,7e-05,6.39578]
[1778801555418,35.18,81323.37,0.13,0.06661,7e-05,6.39614]
[1778801560672,35.18,81322.12,0.13,0.0665,7e-05,6.38787]
[1778801566497,35.18,81330.7,0.13,0.06712,7e-05,6.43447]
[1778801571530,35.17,81332.47,0.13,0.06723,7e-05,6.44285]
[1778801576566,35.17,81331.41,0.13,0.06713,7e-05,6.43545]
[1778801581601,35.17,81330.25,0.13,0.06703,7e-05,6.42764]
[1778801586636,35.16,81331.55,0.13,0.06711,7e-05,6.43368]
[1778801591671,35.16,81332.85,0.13,0.06719,7e-05,6.43974]
[1778801599728,35.16,81333.55,0.13,0.06722,7e-05,6.44174]
[1778801604762,35.15,81335.29,0.13,0.06733,7e-05,6.45033]
[1778801608789,35.15,81345.64,0.13,0.0681,8e-05,6.50773]
[1778801614831,35.15,81345.7,0.13,0.06802,8e-05,6.50058]
[1778801619867,35.14,81343.01,0.13,0.0678,8e-05,6.48369]
[1778801624904,35.14,81344.9,0.13,0.06791,8e-05,6.49262]
[1778801629937,35.13,81342.46,0.13,0.06771,8e-05,6.47705]
[1778801635979,35.13,81341.83,0.13,0.06763,8e-05,6.4713]
[1778801641235,35.12,81339.77,0.13,0.06745,8e-05,6.45788]
[1778801647059,35.12,81338.72,0.13,0.06734,7e-05,6.44983]
[1778801652095,35.12,81337.85,0.13,0.06725,7e-05,6.44317]
[1778801657130,35.11,81338.83,0.13,0.0673,7e-05,6.4469]
[1778801662164,35.11,81341.3,0.13,0.06746,8e-05,6.45889]
[1778801669437,35.1,81342.87,0.13,0.06756,8e-05,6.46614]
[1778801669980,35.1,81344.52,0.13,0.06766,8e-05,6.47385]
[1778801670220,35.1,81344.52,0.13,0.06766,8e-05,6.47385]
[1778801677272,35.1,81343.8,0.13,0.06755,8e-05,6.4643]
[1778801680293,35.1,81333.97,0.13,0.06682,7e-05,6.40946]
[1778801685327,35.1,81329.89,0.13,0.0665,7e-05,6.38511]
[1778801688349,35.09,81319.19,0.13,0.0657,7e-05,6.32446]
[1778801693385,35.09,81313.51,0.13,0.06524,7e-05,6.28945]
[1778801698419,35.08,81309.25,0.13,0.0649,7e-05,6.26379]
[1778801704461,35.08,81308.2,0.13,0.06482,7e-05,6.25764]
[1778801709496,35.08,81307.82,0.13,0.06479,7e-05,6.25532]
[1778801719567,35.08,81307.67,0.13,0.06477,7e-05,6.25409]
[1778801726615,35.08,81311.78,0.13,0.06507,7e-05,6.27667]
[1778801731867,35.08,81310.09,0.13,0.06489,7e-05,6.26181]
[1778801738708,35.08,81308.94,0.13,0.06481,7e-05,6.25535]
[1778801743739,35.08,81308.51,0.13,0.06477,7e-05,6.25297]
[1778801744557,35.08,81308.51,0.13,0.06477,7e-05,6.25297]
[1778801744866,35.08,81308.51,0.13,0.06477,7e-05,6.25297]
[1778801744880,35.08,81302.33,0.13,0.06433,7e-05,6.21878]
[1778801746770,35.08,81302.33,0.13,0.06433,7e-05,6.21878]
[1778801746802,35.08,81301.55,0.13,0.06427,7e-05,6.21452]
[1778801748128,35.08,81301.55,0.13,0.06427,7e-05,6.21457]
[1778801748201,35.08,81301.55,0.13,0.06427,7e-05,6.21457]
[1778801748776,35.08,81291.62,0.13,0.06355,7e-05,6.1594]
[1778801750180,35.08,81293.08,0.13,0.06365,7e-05,6.16704]
[1778801750359,35.08,81293.08,0.13,0.06365,7e-05,6.16704]
[1778801750790,35.08,81292.4,0.13,0.06359,7e-05,6.16289]
[1778801752221,35.07,81292.12,0.13,0.06357,7e-05,6.16094]
[1778801752804,35.07,81291.35,0.13,0.06351,7e-05,6.1563]
[1778801758846,35.07,81289.07,0.13,0.06331,7e-05,6.14135]
[1778801763881,35.06,81286.79,0.13,0.06312,7e-05,6.12681]
[1778801768918,35.06,81284.72,0.13,0.06295,7e-05,6.11343]
[1778801774961,35.05,81283.37,0.13,0.06282,7e-05,6.1036]
[1778801779996,35.05,81281.8,0.13,0.06268,7e-05,6.09299]
[1778801785036,35.04,81280.85,0.13,0.06259,7e-05,6.0858]
[1778801790070,35.04,81278.01,0.13,0.06236,7e-05,6.06836]
[1778801795404,35.04,81277.11,0.13,0.06225,7e-05,6.05879]
[1778801801148,35.04,81281.19,0.13,0.06256,7e-05,6.08219]
[1778801806183,35.04,81281.98,0.13,0.06262,7e-05,6.08732]
[1778801812432,35.05,81283.75,0.13,0.06276,7e-05,6.09799]
[1778801819274,35.05,81284.05,0.13,0.0628,7e-05,6.10073]
[1778801824309,35.05,81284.86,0.13,0.06287,7e-05,6.10585]
[1778801829344,35.05,81291.0,0.13,0.06331,7e-05,6.14016]
[1778801834379,35.05,81293.71,0.13,0.06352,7e-05,6.15559]
[1778801837401,35.05,81303.15,0.13,0.0642,7e-05,6.20788]
[1778801842642,35.05,81305.27,0.13,0.06436,7e-05,6.21975]
[1778801848478,35.05,81305.75,0.13,0.06439,7e-05,6.22255]
[1778801853513,35.05,81307.34,0.13,0.06446,7e-05,6.22616]
[1778801860566,35.06,81308.37,0.13,0.06454,7e-05,6.23202]
[1778801865596,35.06,81310.78,0.13,0.06471,7e-05,6.24539]
[1778801870632,35.06,81311.38,0.13,0.06476,7e-05,6.24866]
[1778801875668,35.05,81314.55,0.13,0.06499,7e-05,6.26604]
[1778801880702,35.05,81314.64,0.13,0.06499,7e-05,6.26631]
[1778801885736,35.05,81314.72,0.13,0.06499,7e-05,6.26652]
[1778801890771,35.05,81315.86,0.13,0.06507,7e-05,6.27261]
[1778801895807,35.05,81315.38,0.13,0.06503,7e-05,6.26967]
[1778801901849,35.05,81315.43,0.13,0.06503,7e-05,6.26961]
[1778801906884,35.05,81315.32,0.13,0.06502,7e-05,6.26874]
[1778801911919,35.05,81315.1,0.13,0.06495,7e-05,6.26191]
[1778801916955,35.05,81315.54,0.13,0.06498,7e-05,6.26417]
[1778801921992,35.05,81311.22,0.13,0.06466,7e-05,6.24006]
[1778801927028,35.05,81312.41,0.13,0.06475,7e-05,6.24664]
[1778801933072,35.05,81310.71,0.13,0.06463,7e-05,6.23725]
[1778801936771,35.05,81310.73,0.13,0.06463,7e-05,6.23738]
[1778801937067,35.05,81310.73,0.13,0.06463,7e-05,6.23738]
[1778801937097,35.05,81311.05,0.13,0.06465,7e-05,6.23916]
[1778801942134,35.05,81307.18,0.13,0.06437,7e-05,6.21786]
[1778801946465,35.05,81294.1,0.13,0.06343,7e-05,6.14596]
[1778801953418,35.05,81287.5,0.13,0.06297,7e-05,6.11093]
[1778801959253,35.06,81284.63,0.13,0.06278,7e-05,6.09631]
[1778801963488,35.06,81274.83,0.13,0.0621,7e-05,6.04364]
[1778801965043,35.06,81274.83,0.13,0.0621,7e-05,6.04364]
[1778801966060,35.06,81272.26,0.13,0.06192,7e-05,6.02966]
[1778801966071,35.06,81270.43,0.13,0.06178,7e-05,6.01949]
[1778801971240,35.05,81271.24,0.13,0.06183,7e-05,6.02298]
[1778801972212,35.05,81269.08,0.13,0.06162,7e-05,6.00575]
[1778801972350,35.06,81268.93,0.13,0.06162,7e-05,6.00526]
[1778801977132,35.06,81269.34,0.13,0.06166,7e-05,6.00812]
[1778801978388,35.06,81268.77,0.13,0.06163,7e-05,6.00601]
[1778801978432,35.06,81266.53,0.13,0.06148,7e-05,5.9942]
[1778801983628,35.06,81266.5,0.13,0.06149,7e-05,5.99529]
[1778801984539,35.06,81266.5,0.13,0.06149,7e-05,5.99529]
[1778801984631,35.06,81266.5,0.13,0.06149,7e-05,5.99513]
[1778801986164,35.06,81266.5,0.13,0.06149,7e-05,5.99513]
[1778801986587,35.06,81266.5,0.13,0.06149,7e-05,5.99513]
[1778801986600,35.06,81266.5,0.13,0.06148,7e-05,5.99481]
[1778801990474,35.06,81256.9,0.13,0.06083,7e-05,5.94396]
[1778801994799,35.07,81252.78,0.13,0.06056,7e-05,5.92348]
[1778801994876,35.07,81252.78,0.13,0.06056,7e-05,5.92348]
[1778801994977,35.07,81252.04,0.13,0.06052,7e-05,5.91993]
[1778801995575,35.07,81252.04,0.13,0.06052,7e-05,5.91993]
[1778801997923,35.07,81251.25,0.13,0.06047,7e-05,5.9161]
[1778801998384,35.07,81249.68,0.13,0.06037,7e-05,5.9085]
[1778802000461,35.07,81249.68,0.13,0.06037,7e-05,5.9085]
[1778802000525,35.07,81249.68,0.13,0.06037,7e-05,5.9085]
[1778802000990,35.07,81244.17,0.13,0.06,7e-05,5.87969]
[1778802003770,35.07,81234.61,0.13,0.05934,7e-05,5.82855]
[1778802011651,35.07,81233.33,0.13,0.05926,7e-05,5.82175]
[1778802017665,35.07,81231.77,0.13,0.05915,7e-05,5.81366]
[1778802022700,35.07,81235.48,0.13,0.05941,7e-05,5.83353]
[1778802027735,35.08,81235.94,0.13,0.05944,7e-05,5.83625]
[1778802033979,35.08,81228.73,0.13,0.05891,7e-05,5.79324]
[1778802038811,35.08,81218.68,0.13,0.05824,7e-05,5.74084]
[1778802044051,35.08,81220.23,0.13,0.05836,7e-05,5.74999]
[1778802051907,35.08,81220.25,0.13,0.05838,7e-05,5.75165]
[1778802056942,35.09,81220.66,0.13,0.05842,7e-05,5.75477]
[1778802061977,35.09,81217.99,0.13,0.05825,7e-05,5.74167]
[1778802067012,35.09,81219.54,0.13,0.05837,7e-05,5.75092]
[1778802072047,35.1,81214.07,0.13,0.05802,7e-05,5.72321]
[1778802078089,35.1,81213.48,0.13,0.058,7e-05,5.72165]
[1778802083124,35.1,81216.02,0.13,0.05818,7e-05,5.73626]
[1778802088159,35.1,81222.26,0.13,0.05862,7e-05,5.77018]
[1778802094438,35.11,81223.59,0.13,0.05867,7e-05,5.77304]
[1778802099769,35.11,81223.61,0.13,0.05868,7e-05,5.774]
[1778802100247,35.11,81223.56,0.13,0.05868,7e-05,5.7739]
[1778802105279,35.11,81223.66,0.13,0.0587,7e-05,5.77528]
[1778802107131,35.11,81223.66,0.13,0.0587,7e-05,5.77528]
[1778802107967,35.11,81223.75,0.13,0.05871,7e-05,5.77609]
[1778802108301,35.11,81223.75,0.13,0.05871,7e-05,5.77626]
[1778802109307,35.11,81213.12,0.13,0.058,7e-05,5.72032]
[1778802114579,35.12,81209.24,0.13,0.05776,7e-05,5.70136]
[1778802120384,35.12,81210.99,0.13,0.0579,7e-05,5.71233]
[1778802125420,35.12,81210.14,0.13,0.05786,7e-05,5.70937]
[1778802130454,35.13,81204.96,0.13,0.05754,7e-05,5.68386]
[1778802135490,35.13,81203.69,0.13,0.05748,7e-05,5.67892]
[1778802140526,35.14,81202.56,0.13,0.05742,7e-05,5.67466]
[1778802145559,35.14,81202.35,0.13,0.05743,7e-05,5.67515]
[1778802150595,35.14,81201.45,0.13,0.05739,7e-05,5.67198]
[1778802155631,35.15,81203.61,0.13,0.0575,7e-05,5.67963]
[1778802160666,35.15,81206.36,0.13,0.05771,7e-05,5.69553]
[1778802166707,35.16,81208.68,0.13,0.05788,7e-05,5.70946]
[1778802171743,35.16,81210.28,0.13,0.05801,7e-05,5.7193]
[1778802177785,35.16,81204.3,0.13,0.05763,7e-05,5.6898]
[1778802183829,35.17,81202.59,0.13,0.05755,7e-05,5.68282]
[1778802189872,35.17,81199.01,0.13,0.05734,7e-05,5.66625]
[1778802195141,35.18,81187.69,0.13,0.05661,7e-05,5.60882]
[1778802200948,35.18,81184.29,0.13,0.05641,7e-05,5.5933]
[1778802205984,35.19,81185.91,0.13,0.05654,7e-05,5.60336]
[1778802212026,35.19,81186.61,0.13,0.05656,7e-05,5.60365]
[1778802217061,35.2,81184.39,0.13,0.05644,7e-05,5.59377]
[1778802222096,35.2,81186.07,0.13,0.05657,7e-05,5.60423]
[1778802228138,35.21,81186.42,0.13,0.05662,7e-05,5.60823]
[1778802234180,35.21,81188.28,0.13,0.05677,7e-05,5.61997]
[1778802239214,35.21,81189.51,0.13,0.05687,7e-05,5.62801]
[1778802244463,35.22,81188.52,0.13,0.05682,7e-05,5.62414]
[1778802250292,35.22,81185.9,0.13,0.05668,7e-05,5.61268]
[1778802255328,35.23,81184.04,0.13,0.05658,7e-05,5.60454]
[1778802260361,35.23,81182.08,0.13,0.05647,7e-05,5.59591]
[1778802265397,35.23,81176.55,0.13,0.05613,7e-05,5.56892]
[1778802270432,35.24,81173.09,0.13,0.05592,6e-05,5.55281]
[1778802270573,35.24,81173.09,0.13,0.05592,6e-05,5.55281]
[1778802272390,35.24,81173.05,0.13,0.05592,6e-05,5.55261]
[1778802272446,35.24,81173.05,0.13,0.05588,6e-05,5.54823]
[1778802277480,35.25,81175.49,0.13,0.05606,7e-05,5.56257]
[1778802278549,35.25,81175.76,0.13,0.05609,7e-05,5.56431]
[1778802279495,35.25,81176.03,0.13,0.05611,7e-05,5.56604]
[1778802284530,35.25,81180.14,0.13,0.0564,7e-05,5.58893]
[1778802289565,35.25,81183.87,0.13,0.05666,7e-05,5.60959]
[1778802294600,35.26,81182.79,0.13,0.05661,7e-05,5.60537]
[1778802299635,35.26,81183.3,0.13,0.05666,7e-05,5.6095]
[1778802302589,35.26,81181.84,0.13,0.05657,7e-05,5.60253]
[1778802303207,35.26,81181.84,0.13,0.05657,7e-05,5.60253]
[1778802303244,35.26,81178.78,0.13,0.05638,7e-05,5.58731]
[1778802305280,35.26,81173.73,0.13,0.05605,7e-05,5.56124]
[1778802305368,35.27,81173.11,0.13,0.05602,6e-05,5.55873]
[1778802310713,35.27,81171.86,0.13,0.05596,6e-05,5.55416]
[1778802315984,35.28,81179.04,0.13,0.05645,7e-05,5.59292]
[1778802321789,35.28,81178.43,0.13,0.05643,7e-05,5.59159]
[1778802326827,35.28,81177.29,0.13,0.05638,7e-05,5.58723]
[1778802331862,35.29,81176.28,0.13,0.05628,7e-05,5.57838]
[1778802336896,35.29,81176.56,0.13,0.05632,7e-05,5.58135]
[1778802341933,35.29,81176.73,0.13,0.05635,7e-05,5.58371]
[1778802342766,35.29,81176.73,0.13,0.05635,7e-05,5.58371]
[1778802343453,35.29,81176.73,0.13,0.05635,7e-05,5.58371]
[1778802343546,35.3,81171.31,0.13,0.05601,6e-05,5.55636]
[1778802347974,35.3,81160.72,0.13,0.05534,6e-05,5.50348]
[1778802353011,35.31,81160.03,0.13,0.05532,6e-05,5.50214]
[1778802358051,35.31,81148.26,0.13,0.05461,6e-05,5.44492]
[1778802363085,35.32,81153.17,0.13,0.05495,6e-05,5.47254]
[1778802366597,35.32,81150.56,0.13,0.0548,6e-05,5.4603]
[1778802366354,35.32,81119.59,0.13,0.05285,6e-05,5.30398]
[1778802367133,35.32,81119.59,0.13,0.05285,6e-05,5.30398]
[1778802368478,35.32,81119.59,0.13,0.05285,6e-05,5.30398]
[1778802368575,35.32,81072.91,0.13,0.05003,6e-05,5.07419]
[1778802368777,35.32,81072.91,0.13,0.05003,6e-05,5.07419]
[1778802369144,35.33,81072.91,0.13,0.05004,6e-05,5.07537]
[1778802370184,35.33,81072.91,0.13,0.05004,6e-05,5.07537]
[1778802370195,35.33,81055.65,0.13,0.04903,6e-05,4.99234]
[1778802373176,35.33,81043.36,0.13,0.04834,6e-05,4.93527]
[1778802375183,35.34,81032.13,0.13,0.04771,6e-05,4.88328]
[1778802380223,35.35,81026.47,0.13,0.04744,6e-05,4.86047]
[1778802383887,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802383899,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802383992,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384013,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384097,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384128,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384223,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384249,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384391,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384422,35.35,81027.64,0.13,0.04753,6e-05,4.86847]
[1778802384523,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802384727,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802384744,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802384937,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802384959,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385084,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385104,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385147,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385164,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385315,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385338,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385420,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385455,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385483,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385519,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385588,35.35,81034.3,0.13,0.04793,6e-05,4.90088]
[1778802385612,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802385714,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802385731,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802385881,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802385914,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802385966,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802386003,35.36,81035.51,0.13,0.048,6e-05,4.90745]
[1778802386490,35.36,81035.21,0.13,0.048,6e-05,4.90677]
[1778802392313,35.37,81042.2,0.13,0.04841,6e-05,4.93957]
[1778802394110,35.37,81042.64,0.13,0.04844,6e-05,4.94235]
[1778802394188,35.37,81042.64,0.13,0.04844,6e-05,4.94235]
[1778802394327,35.37,81042.64,0.13,0.04845,6e-05,4.94304]
[1778802396194,35.37,81044.19,0.13,0.04855,6e-05,4.95113]
[1778802396248,35.37,81044.19,0.13,0.04855,6e-05,4.95113]
[1778802396560,35.38,81047.56,0.13,0.04875,6e-05,4.96795]
[1778802397784,35.38,81047.56,0.13,0.04876,6e-05,4.9686]
[1778802403390,35.39,81050.74,0.13,0.04899,6e-05,4.98757]
[1778802404224,35.39,81050.74,0.13,0.04899,6e-05,4.98757]
[1778802404403,35.39,81050.74,0.13,0.04899,6e-05,4.98757]
[1778802404443,35.39,81045.89,0.13,0.04872,6e-05,4.96492]
[1778802406462,35.39,81045.89,0.13,0.04872,6e-05,4.96554]
[1778802406483,35.39,81050.3,0.13,0.04899,6e-05,4.98736]
[1778802412453,35.4,81053.47,0.13,0.04922,6e-05,5.00623]
[1778802417495,35.41,81053.79,0.13,0.04927,6e-05,5.01055]
[1778802422537,35.42,81053.85,0.13,0.04931,6e-05,5.01361]
[1778802428579,35.42,81054.71,0.13,0.0494,6e-05,5.02112]
[1778802433613,35.43,81057.21,0.13,0.04958,6e-05,5.036]
[1778802434999,35.43,81057.21,0.13,0.04958,6e-05,5.036]
[1778802435705,35.43,81058.38,0.13,0.04967,6e-05,5.04276]
[1778802439422,35.44,81066.26,0.13,0.05015,6e-05,5.08262]
[1778802439432,35.44,81066.26,0.13,0.05015,6e-05,5.08262]
[1778802444537,35.44,81068.95,0.13,0.05034,6e-05,5.09763]
[1778802452749,35.46,81067.02,0.13,0.05023,6e-05,5.08789]
[1778802457785,35.46,81067.68,0.13,0.0503,6e-05,5.09341]
[1778802462820,35.47,81068.65,0.13,0.05039,6e-05,5.10042]
[1778802468865,35.47,81071.06,0.13,0.05057,6e-05,5.11514]
[1778802473898,35.48,81075.12,0.13,0.05084,6e-05,5.13708]
[1778802478931,35.49,81077.12,0.13,0.05098,6e-05,5.149]
[1778802483967,35.49,81074.27,0.13,0.05084,6e-05,5.13722]
[1778802489002,35.5,81070.14,0.13,0.05062,6e-05,5.11928]
[1778802495044,35.5,81067.06,0.13,0.05047,6e-05,5.10687]
[1778802500083,35.51,81067.59,0.13,0.05053,6e-05,5.11157]
[1778802505118,35.51,81067.55,0.13,0.05055,6e-05,5.11348]
[1778802510155,35.52,81065.42,0.13,0.05045,6e-05,5.10531]
[1778802515190,35.53,81067.69,0.13,0.05057,6e-05,5.11364]
[1778802520226,35.53,81065.63,0.13,0.05047,6e-05,5.10578]
[1778802525263,35.54,81057.68,0.13,0.05003,6e-05,5.06936]
[1778802530304,35.54,81057.12,0.13,0.05002,6e-05,5.06901]
[1778802535337,35.55,81061.22,0.13,0.05029,6e-05,5.09119]
[1778802540372,35.55,81068.79,0.13,0.05077,6e-05,5.13017]
[1778802545407,35.56,81067.76,0.13,0.05074,6e-05,5.12721]
[1778802550442,35.56,81068.1,0.13,0.05078,6e-05,5.13093]
[1778802555477,35.57,81068.51,0.13,0.05083,6e-05,5.135]
[1778802560513,35.57,81069.39,0.13,0.05091,6e-05,5.14133]
[1778802564630,35.58,81057.94,0.13,0.05025,6e-05,5.08735]
[1778802570582,35.59,81057.79,0.13,0.05028,6e-05,5.08956]
[1778802575617,35.59,81056.31,0.13,0.05017,6e-05,5.07981]
[1778802580652,35.6,81056.37,0.13,0.05021,6e-05,5.08239]
[1778802585689,35.6,81056.23,0.13,0.05022,6e-05,5.08384]
[1778802590724,35.61,81056.23,0.13,0.05025,6e-05,5.08603]
[1778802595759,35.62,81056.35,0.13,0.05029,6e-05,5.08881]
[1778802600796,35.62,81058.52,0.13,0.05044,6e-05,5.10136]
[1778802605835,35.63,81054.72,0.13,0.05024,6e-05,5.08513]
[1778802610865,35.63,81055.12,0.13,0.05029,6e-05,5.08933]
[1778802615900,35.64,81049.95,0.13,0.05001,6e-05,5.06658]
[1778802620061,35.64,81047.8,0.13,0.04991,6e-05,5.05758]
[1778802620371,35.64,81047.8,0.13,0.04991,6e-05,5.05758]
[1778802620456,35.64,81047.94,0.13,0.04992,6e-05,5.05916]
[1778802625971,35.65,81040.86,0.13,0.04954,6e-05,5.02744]
[1778802631005,35.66,81032.81,0.13,0.04905,6e-05,4.98639]
[1778802636041,35.66,81021.65,0.13,0.04845,6e-05,4.9364]
[1778802641076,35.67,81023.78,0.13,0.0486,6e-05,4.94929]
[1778802646110,35.68,81018.83,0.13,0.04835,6e-05,4.92814]
[1778802651838,35.68,81016.39,0.13,0.04821,6e-05,4.91683]
[1778802661035,35.68,81011.55,0.13,0.04795,6e-05,4.89489]
[1778802667259,35.68,81009.62,0.13,0.04785,6e-05,4.88673]
[1778802672295,35.68,81010.74,0.13,0.04792,6e-05,4.89275]
[1778802677351,35.69,81018.95,0.13,0.0484,6e-05,4.93203]
[1778802677947,35.69,81032.42,0.13,0.04917,6e-05,4.99615]
[1778802678007,35.69,81032.42,0.13,0.04917,6e-05,4.99615]
[1778802678540,35.69,81038.88,0.13,0.04956,6e-05,5.0276]
[1778802681562,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681568,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681613,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681671,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681729,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681772,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681797,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681899,35.69,81039.63,0.13,0.04961,6e-05,5.03215]
[1778802681868,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802681955,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682025,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682078,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682150,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682199,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682234,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682260,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682390,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682408,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682486,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682513,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682533,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682566,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682633,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682663,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682780,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682823,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682865,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682891,35.69,81040.75,0.13,0.04968,6e-05,5.03799]
[1778802682924,35.69,81052.09,0.13,0.05036,6e-05,5.09308]
[1778802682969,35.69,81052.09,0.13,0.05036,6e-05,5.09308]
[1778802683080,35.69,81052.09,0.13,0.05036,6e-05,5.09308]
[1778802683200,35.69,81052.09,0.13,0.05036,6e-05,5.09308]
[1778802683237,35.69,81052.09,0.13,0.05036,6e-05,5.09308]
[1778802683634,35.69,81053.69,0.13,0.05046,6e-05,5.10127]
[1778802684214,35.69,81053.69,0.13,0.05046,6e-05,5.10127]
[1778802684256,35.69,81053.69,0.13,0.05046,6e-05,5.10127]
[1778802684378,35.69,81053.69,0.13,0.05046,6e-05,5.10164]
[1778802689412,35.7,81055.49,0.13,0.05059,6e-05,5.11211]
[1778802690419,35.7,81055.49,0.13,0.05059,6e-05,5.11211]
[1778802690487,35.7,81055.49,0.13,0.05059,6e-05,5.11211]
[1778802690525,35.7,81056.09,0.13,0.05063,6e-05,5.11538]
[1778802692491,35.7,81056.09,0.13,0.05059,6e-05,5.11081]
[1778802692501,35.7,81056.38,0.13,0.05061,6e-05,5.11258]
[1778802698682,35.71,81055.18,0.13,0.05057,6e-05,5.10897]
[1778802704518,35.71,81056.9,0.13,0.05068,6e-05,5.11782]
[1778802709553,35.71,81057.18,0.13,0.05068,6e-05,5.11821]
[1778802714589,35.7,81054.44,0.13,0.05051,6e-05,5.10399]
[1778802721637,35.7,81054.39,0.13,0.05049,6e-05,5.10251]
[1778802724660,35.7,81052.42,0.13,0.05037,6e-05,5.09252]
[1778802729695,35.7,81051.33,0.13,0.05029,6e-05,5.08657]
[1778802734730,35.7,81052.37,0.13,0.05035,6e-05,5.091]
[1778802739764,35.69,81052.12,0.13,0.05033,6e-05,5.08923]
[1778802745807,35.69,81049.25,0.13,0.05015,6e-05,5.07487]
[1778802750842,35.69,81049.77,0.13,0.05018,6e-05,5.07709]
[1778802756883,35.69,81050.82,0.13,0.05019,6e-05,5.07688]
[1778802757891,35.69,81061.9,0.13,0.05085,6e-05,5.13046]
[1778802762927,35.69,81061.42,0.13,0.05081,6e-05,5.12734]
[1778802767962,35.69,81058.6,0.13,0.05063,6e-05,5.1129]
[1778802772999,35.69,81061.86,0.13,0.05082,6e-05,5.12798]
[1778802778036,35.68,81062.76,0.13,0.05086,6e-05,5.1315]
[1778802783073,35.68,81059.69,0.13,0.05067,6e-05,5.11571]
[1778802788108,35.68,81058.55,0.13,0.05059,6e-05,5.10942]
[1778802793146,35.68,81060.5,0.13,0.05069,6e-05,5.1181]
[1778802798179,35.67,81060.65,0.13,0.05069,6e-05,5.11801]
[1778802803214,35.67,81057.63,0.13,0.0505,6e-05,5.10246]
[1778802808249,35.67,81058.69,0.13,0.05056,6e-05,5.10689]
[1778802813284,35.67,81061.58,0.13,0.05067,6e-05,5.11521]
[1778802818320,35.67,81061.34,0.13,0.05065,6e-05,5.11327]
[1778802823354,35.66,81061.14,0.13,0.05063,6e-05,5.11154]
[1778802828389,35.66,81061.82,0.13,0.05066,6e-05,5.11407]
[1778802833427,35.66,81061.84,0.13,0.05065,6e-05,5.11339]
[1778802838461,35.66,81061.0,0.13,0.05059,6e-05,5.10858]
[1778802843498,35.66,81049.54,0.13,0.04991,6e-05,5.05266]
[1778802848531,35.66,81049.2,0.13,0.04988,6e-05,5.05078]
[1778802853566,35.66,81043.32,0.13,0.04954,6e-05,5.02238]
[1778802858601,35.66,81036.76,0.13,0.04915,6e-05,4.99085]
[1778802863636,35.66,81031.35,0.13,0.04884,6e-05,4.96499]
[1778802868671,35.66,81020.01,0.13,0.04819,6e-05,4.91118]
[1778802874715,35.66,81020.23,0.13,0.04816,6e-05,4.90769]
[1778802879960,35.66,81019.12,0.13,0.0481,6e-05,4.90273]
[1778802885791,35.66,81017.77,0.13,0.04803,6e-05,4.8967]
[1778802890827,35.66,81021.93,0.13,0.04827,6e-05,4.91667]
[1778802896869,35.66,81021.82,0.13,0.04826,6e-05,4.91623]
[1778802901904,35.66,81020.37,0.13,0.04818,6e-05,4.90945]
[1778802906939,35.66,81017.15,0.13,0.048,6e-05,4.89439]
[1778802917009,35.66,81016.17,0.13,0.04795,6e-05,4.89023]
[1778802925065,35.66,81015.78,0.13,0.04793,6e-05,4.88876]
[1778802930101,35.66,81014.96,0.13,0.04789,6e-05,4.88512]
[1778802935135,35.66,81014.92,0.13,0.04784,6e-05,4.88034]
[1778802940172,35.66,81013.76,0.13,0.04778,6e-05,4.87515]
[1778802945208,35.66,81011.39,0.13,0.04765,6e-05,4.86433]
[1778802950451,35.67,81010.89,0.13,0.04763,6e-05,4.86244]
[1778802956284,35.67,81013.19,0.13,0.04776,6e-05,4.87365]
[1778802960521,35.67,81025.96,0.13,0.0485,6e-05,4.93423]
[1778802966355,35.67,81027.33,0.13,0.04857,6e-05,4.9404]
[1778802971391,35.67,81030.73,0.13,0.04876,6e-05,4.95626]
[1778802976428,35.67,81031.41,0.13,0.0488,6e-05,4.9592]
[1778802984482,35.66,81031.75,0.13,0.04881,6e-05,4.96041]
[1778802989517,35.66,81031.2,0.13,0.04878,6e-05,4.95749]
[1778802996022,35.66,81032.61,0.13,0.04881,6e-05,4.95909]
[1778803001603,35.66,81037.77,0.13,0.04911,6e-05,4.98324]
[1778803006638,35.66,81037.97,0.13,0.04912,6e-05,4.98393]
[1778803011673,35.66,81038.7,0.13,0.04915,6e-05,4.98718]
[1778803016709,35.66,81044.25,0.13,0.04948,6e-05,5.01345]
[1778803021743,35.66,81047.92,0.13,0.04969,6e-05,5.03068]
[1778803026778,35.66,81050.02,0.13,0.0498,6e-05,5.04043]
[1778803031813,35.66,81052.17,0.13,0.04993,6e-05,5.05044]
[1778803036848,35.66,81053.83,0.13,0.05002,6e-05,5.05813]
[1778803041888,35.66,81058.42,0.13,0.05029,6e-05,5.07994]
[1778803046919,35.65,81058.56,0.13,0.05029,6e-05,5.08027]
[1778803051961,35.65,81059.91,0.13,0.05032,6e-05,5.08154]
[1778803057246,35.65,81052.89,0.13,0.04991,6e-05,5.04757]
[1778803061136,35.65,81030.61,0.13,0.04861,6e-05,4.94099]
[1778803067075,35.66,81028.13,0.13,0.04847,6e-05,4.92991]
[1778803072109,35.66,81025.04,0.13,0.0483,6e-05,4.91587]
[1778803077143,35.66,81019.83,0.13,0.04801,6e-05,4.89193]
[1778803082184,35.66,81018.94,0.13,0.04797,6e-05,4.88842]
[1778803087216,35.66,81020.75,0.13,0.04808,6e-05,4.89759]
[1778803092252,35.66,81022.78,0.13,0.0482,6e-05,4.90769]
[1778803097287,35.66,81021.23,0.13,0.04812,6e-05,4.90074]
[1778803102322,35.67,81021.62,0.13,0.04815,6e-05,4.90291]
[1778803107359,35.67,81021.86,0.13,0.04816,6e-05,4.90432]
[1778803112393,35.67,81016.83,0.13,0.04784,6e-05,4.87604]
[1778803117428,35.67,81015.4,0.13,0.04776,6e-05,4.86969]
[1778803122463,35.67,81014.33,0.13,0.0477,6e-05,4.86509]
[1778803127498,35.67,81016.77,0.13,0.04785,6e-05,4.87696]
[1778803132533,35.67,81016.97,0.13,0.04786,6e-05,4.87822]
[1778803138576,35.67,81015.74,0.13,0.0478,6e-05,4.87282]
[1778803144618,35.67,81021.11,0.13,0.04811,6e-05,4.89835]
[1778803149653,35.67,81020.44,0.13,0.04807,6e-05,4.89523]
[1778803154687,35.67,81021.35,0.13,0.04812,6e-05,4.89954]
[1778803159723,35.67,81026.41,0.13,0.04841,6e-05,4.9232]
[1778803164765,35.67,81028.56,0.13,0.04853,6e-05,4.93312]
[1778803170050,35.67,81029.88,0.13,0.0486,6e-05,4.93911]
[1778803175836,35.67,81034.92,0.13,0.04884,6e-05,4.95755]
[1778803180871,35.67,81037.15,0.13,0.04896,6e-05,4.96779]
[1778803185915,35.67,81038.28,0.13,0.04903,6e-05,4.9728]
[1778803190950,35.67,81038.36,0.13,0.04903,6e-05,4.97284]
[1778803195985,35.66,81042.17,0.13,0.04924,6e-05,4.99068]
[1778803202256,35.66,81050.24,0.13,0.04971,6e-05,5.02886]
[1778803207314,35.66,81053.0,0.13,0.04987,6e-05,5.04169]
[1778803214144,35.66,81051.72,0.13,0.04978,6e-05,5.03454]
[1778803219179,35.66,81048.85,0.13,0.0496,6e-05,5.02018]
[1778803224215,35.66,81051.17,0.13,0.04973,6e-05,5.03092]
[1778803229249,35.66,81061.06,0.13,0.05031,6e-05,5.07797]
[1778803234284,35.65,81064.83,0.13,0.05048,6e-05,5.09037]
[1778803239320,35.65,81065.24,0.13,0.05049,6e-05,5.09142]
[1778803244359,35.65,81064.35,0.13,0.05043,6e-05,5.08627]
[1778803249389,35.65,81064.27,0.13,0.05041,6e-05,5.08497]
[1778803255204,35.64,81068.99,0.13,0.05068,6e-05,5.10707]
[1778803260467,35.64,81068.78,0.13,0.05065,6e-05,5.10449]
[1778803265503,35.64,81065.24,0.13,0.05043,6e-05,5.08628]
[1778803270538,35.64,81060.16,0.13,0.05012,6e-05,5.061]
[1778803275574,35.63,81062.42,0.13,0.05024,6e-05,5.07124]
[1778803280607,35.63,81066.07,0.13,0.05045,6e-05,5.08806]
[1778803285646,35.63,81066.51,0.13,0.05046,6e-05,5.08927]
[1778803290680,35.63,81064.97,0.13,0.05036,6e-05,5.08094]
[1778803295714,35.62,81064.9,0.13,0.0503,6e-05,5.07482]
[1778803300748,35.62,81064.2,0.13,0.05025,6e-05,5.07059]
[1778803305783,35.62,81061.75,0.13,0.0501,6e-05,5.05812]
[1778803310819,35.62,81061.52,0.13,0.05008,6e-05,5.05646]
[1778803315854,35.62,81061.73,0.13,0.05008,6e-05,5.05695]
[1778803318878,35.62,81050.82,0.13,0.04943,6e-05,5.00407]
[1778803319888,35.62,81035.98,0.13,0.04857,6e-05,4.93319]
[1778803322087,35.62,81054.52,0.13,0.04965,6e-05,5.02195]
[1778803327948,35.62,81056.64,0.13,0.04977,6e-05,5.03177]
[1778803333178,35.61,81064.87,0.13,0.05025,6e-05,5.07078]
[1778803339025,35.61,81071.92,0.13,0.05066,6e-05,5.10405]
[1778803342046,35.61,81083.3,0.13,0.05134,6e-05,5.15893]
[1778803347081,35.61,81081.76,0.13,0.05123,6e-05,5.14996]
[1778803352126,35.6,81082.94,0.13,0.05123,6e-05,5.14937]
[1778803357151,35.6,81089.91,0.13,0.05164,6e-05,5.18206]
[1778803362433,35.6,81090.87,0.13,0.05168,6e-05,5.18553]
[1778803367920,35.59,81092.82,0.13,0.05177,6e-05,5.19317]
[1778803370743,35.59,81106.54,0.13,0.0526,6e-05,5.25981]
[1778803370870,35.59,81106.54,0.13,0.0526,6e-05,5.25981]
[1778803371249,35.59,81108.28,0.13,0.0527,6e-05,5.268]
[1778803373488,35.59,81109.39,0.13,0.05277,6e-05,5.27306]
[1778803375004,35.58,81106.95,0.13,0.0526,6e-05,5.26006]
[1778803375277,35.58,81100.65,0.13,0.05221,6e-05,5.22846]
[1778803380301,35.58,81096.29,0.13,0.05193,6e-05,5.2055]
[1778803381188,35.58,81097.23,0.13,0.05198,6e-05,5.20977]
[1778803381323,35.58,81097.23,0.13,0.05197,6e-05,5.20942]
[1778803383115,35.58,81097.13,0.13,0.05196,6e-05,5.20856]
[1778803383253,35.58,81097.13,0.13,0.05196,6e-05,5.20856]
[1778803383337,35.58,81096.79,0.13,0.05194,6e-05,5.20653]
[1778803388370,35.57,81097.98,0.13,0.05199,6e-05,5.2106]
[1778803393610,35.57,81098.84,0.13,0.05202,6e-05,5.21303]
[1778803399447,35.56,81098.55,0.13,0.05197,6e-05,5.20936]
[1778803404482,35.56,81096.3,0.13,0.05181,6e-05,5.19636]
[1778803409516,35.55,81100.39,0.13,0.05204,6e-05,5.21467]
[1778803414260,35.55,81110.07,0.13,0.05257,6e-05,5.25591]
[1778803414333,35.55,81110.26,0.13,0.05257,6e-05,5.25642]
[1778803418580,35.54,81120.69,0.13,0.0532,6e-05,5.30653]
[1778803422606,35.54,81121.99,0.13,0.05326,6e-05,5.31151]
[1778803423062,35.54,81118.53,0.13,0.05304,6e-05,5.29376]
[1778803426234,35.53,81112.53,0.13,0.05265,6e-05,5.2626]
[1778803426637,35.53,81112.53,0.13,0.05265,6e-05,5.2626]
[1778803427643,35.53,81109.2,0.13,0.05243,6e-05,5.24527]
[1778803432680,35.53,81106.5,0.13,0.05224,6e-05,5.23008]
[1778803441741,35.52,81103.43,0.13,0.05201,6e-05,5.21157]
[1778803446775,35.51,81100.89,0.13,0.05184,6e-05,5.19718]
[1778803451810,35.51,81098.19,0.13,0.05165,6e-05,5.18196]
[1778803456846,35.5,81095.15,0.13,0.05144,6e-05,5.16513]
[1778803462090,35.5,81087.71,0.13,0.05097,6e-05,5.12722]
[1778803467923,35.49,81087.85,0.13,0.05095,6e-05,5.12571]
[1778803474173,35.49,81087.37,0.13,0.05085,6e-05,5.11624]
[1778803480011,35.48,81096.73,0.13,0.05139,6e-05,5.16043]
[1778803485047,35.48,81096.77,0.13,0.05137,6e-05,5.15872]
[1778803490079,35.48,81098.94,0.13,0.05148,6e-05,5.16745]
[1778803495115,35.47,81100.94,0.13,0.05158,6e-05,5.17545]
[1778803500656,35.47,81103.09,0.13,0.05169,6e-05,5.18423]
[1778803505841,35.46,81108.53,0.13,0.052,6e-05,5.20924]
[1778803507071,35.46,81114.54,0.13,0.05236,6e-05,5.23862]
[1778803507220,35.46,81118.44,0.13,0.0526,6e-05,5.25755]
[1778803512244,35.45,81125.59,0.13,0.05301,6e-05,5.29084]
[1778803514453,35.45,81135.66,0.13,0.05362,6e-05,5.33979]
[1778803520304,35.44,81133.89,0.13,0.05347,6e-05,5.32761]
[1778803525392,35.44,81133.55,0.13,0.05342,6e-05,5.32383]
[1778803531378,35.43,81138.45,0.13,0.05364,6e-05,5.33974]
[1778803536417,35.43,81138.78,0.13,0.05366,6e-05,5.34149]
[1778803541451,35.43,81135.86,0.13,0.05348,6e-05,5.32712]
[1778803546486,35.43,81135.81,0.13,0.05348,6e-05,5.32728]
[1778803551526,35.43,81136.87,0.13,0.05355,6e-05,5.33302]
[1778803556556,35.43,81136.65,0.13,0.05355,6e-05,5.33232]
[1778803561594,35.43,81134.76,0.13,0.05342,6e-05,5.32271]
[1778803566745,35.43,81137.86,0.13,0.0536,6e-05,5.33641]
[1778803572670,35.42,81138.55,0.13,0.0536,6e-05,5.33658]
[1778803577706,35.41,81149.24,0.13,0.05424,6e-05,5.38813]
[1778803582741,35.41,81150.6,0.13,0.05432,6e-05,5.39393]
[1778803587776,35.41,81159.46,0.13,0.05488,6e-05,5.43866]
[1778803592811,35.41,81165.89,0.13,0.05524,6e-05,5.46584]
[1778803598852,35.41,81160.15,0.13,0.05486,6e-05,5.4361]
[1778803603888,35.41,81159.17,0.13,0.0548,6e-05,5.43073]
[1778803609931,35.4,81155.85,0.13,0.05458,6e-05,5.41326]
[1778803613960,35.4,81155.82,0.13,0.05457,6e-05,5.41266]
[1778803618995,35.4,81153.98,0.13,0.05444,6e-05,5.40271]
[1778803623736,35.4,81166.89,0.13,0.05526,6e-05,5.46776]
[1778803625265,35.4,81187.93,0.13,0.05662,7e-05,5.57516]
[1778803631900,35.39,81189.01,0.13,0.05667,7e-05,5.57882]
[1778803641149,35.4,81193.48,0.13,0.05698,7e-05,5.6031]
[1778803646185,35.4,81195.13,0.13,0.0571,7e-05,5.61269]
[1778803651222,35.4,81194.08,0.13,0.057,7e-05,5.60316]
[1778803655475,35.4,81211.87,0.13,0.05819,7e-05,5.69644]
[1778803661136,35.4,81215.05,0.13,0.05841,7e-05,5.71345]
[1778803661485,35.4,81215.05,0.13,0.05841,7e-05,5.71345]
[1778803661568,35.4,81216.87,0.13,0.05853,7e-05,5.72305]
[1778803667337,35.41,81226.79,0.13,0.05921,7e-05,5.77545]
[1778803672372,35.41,81229.72,0.13,0.05941,7e-05,5.79087]
[1778803673693,35.4,81241.3,0.13,0.0602,7e-05,5.85211]
[1778803679418,35.4,81242.39,0.13,0.06026,7e-05,5.85709]
[1778803684454,35.4,81239.22,0.13,0.06004,7e-05,5.83975]
[1778803689490,35.4,81234.59,0.13,0.05971,7e-05,5.81468]
[1778803694525,35.4,81234.06,0.13,0.05967,7e-05,5.81139]
[1778803699559,35.4,81238.37,0.13,0.05996,7e-05,5.83344]
[1778803704595,35.39,81238.23,0.13,0.05994,7e-05,5.83183]
[1778803709630,35.39,81232.25,0.13,0.05952,7e-05,5.79936]
[1778803714666,35.39,81239.69,0.13,0.05997,7e-05,5.83286]
[1778803719700,35.39,81245.84,0.13,0.06038,7e-05,5.86448]
[1778803724738,35.39,81246.07,0.13,0.06038,7e-05,5.86462]
[1778803729780,35.38,81243.34,0.13,0.06018,7e-05,5.84909]
[1778803730787,35.38,81259.31,0.13,0.06128,7e-05,5.93411]
[1778803735823,35.38,81257.63,0.13,0.06114,7e-05,5.92354]
[1778803737939,35.38,81267.09,0.13,0.0618,7e-05,5.97369]
[1778803743879,35.37,81261.02,0.13,0.06135,7e-05,5.93899]
[1778803748915,35.37,81253.74,0.13,0.06082,7e-05,5.89884]
[1778803753951,35.37,81255.02,0.13,0.0609,7e-05,5.9046]
[1778803758985,35.36,81256.88,0.13,0.06101,7e-05,5.91338]
[1778803764021,35.36,81257.42,0.13,0.06103,7e-05,5.91509]
[1778803769055,35.36,81259.31,0.13,0.06115,7e-05,5.92402]
[1778803774091,35.36,81260.37,0.13,0.06116,7e-05,5.92316]
[1778803780133,35.35,81263.54,0.13,0.06136,7e-05,5.93853]
[1778803785169,35.35,81262.25,0.13,0.06125,7e-05,5.93022]
[1778803790202,35.34,81263.7,0.13,0.06133,7e-05,5.93662]
[1778803795243,35.34,81264.74,0.13,0.06138,7e-05,5.94059]
[1778803800277,35.34,81264.66,0.13,0.06136,7e-05,5.93892]
[1778803805310,35.33,81265.67,0.13,0.06142,7e-05,5.94313]
[1778803812359,35.33,81266.89,0.13,0.06148,7e-05,5.94806]
[1778803817394,35.33,81267.14,0.13,0.06148,7e-05,5.94826]
[1778803822429,35.32,81268.16,0.13,0.06154,7e-05,5.95254]
[1778803824742,35.32,81268.29,0.13,0.06154,7e-05,5.95299]
[1778803824857,35.32,81268.29,0.13,0.06154,7e-05,5.95299]
[1778803824957,35.32,81267.94,0.13,0.06152,7e-05,5.95086]
[1778803830489,35.32,81266.01,0.13,0.06136,7e-05,5.93905]
[1778803835524,35.32,81266.07,0.13,0.0613,7e-05,5.93292]
[1778803840558,35.31,81265.35,0.13,0.06124,7e-05,5.92792]
[1778803845596,35.31,81264.73,0.13,0.06118,7e-05,5.92349]
[1778803850629,35.31,81265.35,0.13,0.06121,7e-05,5.92573]
[1778803855664,35.31,81263.8,0.13,0.06108,7e-05,5.91632]
[1778803860699,35.3,81265.52,0.13,0.06119,7e-05,5.92447]
[1778803865734,35.3,81262.59,0.13,0.06097,7e-05,5.90758]
[1778803870769,35.3,81261.97,0.13,0.06091,7e-05,5.90321]
[1778803877055,35.29,81273.17,0.13,0.06168,7e-05,5.96197]
[1778803882853,35.29,81274.57,0.13,0.06175,7e-05,5.96775]
[1778803887889,35.29,81272.67,0.13,0.0616,7e-05,5.95607]
[1778803892925,35.28,81273.03,0.13,0.06156,7e-05,5.95134]
[1778803897958,35.28,81273.76,0.13,0.06159,7e-05,5.95397]
[1778803902997,35.28,81276.58,0.13,0.06177,7e-05,5.96786]
[1778803908029,35.27,81276.06,0.13,0.06172,7e-05,5.96372]
[1778803913063,35.27,81276.6,0.13,0.06174,7e-05,5.96535]
[1778803915078,35.27,81285.88,0.13,0.0624,7e-05,6.01551]
[1778803917028,35.27,81288.2,0.13,0.06257,7e-05,6.02827]
[1778803917090,35.27,81288.2,0.13,0.06257,7e-05,6.02827]
[1778803917219,35.27,81289.7,0.13,0.06267,7e-05,6.03657]
[1778803919070,35.27,81289.7,0.13,0.06268,7e-05,6.03672]
[1778803919160,35.27,81289.21,0.13,0.06264,7e-05,6.03421]
[1778803925148,35.27,81286.3,0.13,0.06245,7e-05,6.01936]
[1778803927294,35.28,81285.73,0.13,0.06241,7e-05,6.0166]
[1778803927375,35.28,81285.73,0.13,0.06241,7e-05,6.0166]
[1778803928169,35.28,81285.49,0.13,0.0624,7e-05,6.01547]
[1778803929336,35.27,81285.1,0.13,0.06237,7e-05,6.01302]
[1778803930183,35.27,81284.76,0.13,0.06234,7e-05,6.01084]
[1778803931416,35.27,81284.58,0.13,0.06232,7e-05,6.00953]
[1778803932196,35.27,81285.76,0.13,0.0624,7e-05,6.01559]
[1778803935218,35.27,81297.01,0.13,0.0632,7e-05,6.0762]
[1778803940253,35.27,81301.73,0.13,0.06354,7e-05,6.10226]
[1778803945288,35.27,81305.22,0.13,0.06379,7e-05,6.12156]
[1778803950322,35.27,81308.93,0.13,0.06406,7e-05,6.142]
[1778803955359,35.27,81306.09,0.13,0.06381,7e-05,6.12116]
[1778803960393,35.27,81311.77,0.13,0.06421,7e-05,6.15133]
[1778803965428,35.27,81315.5,0.13,0.06448,7e-05,6.17162]
[1778803970463,35.27,81320.33,0.13,0.06482,7e-05,6.19769]
[1778803975183,35.27,81330.79,0.13,0.06559,7e-05,6.25492]
[1778803980534,35.26,81332.69,0.13,0.06571,7e-05,6.26401]
[1778803985568,35.26,81325.28,0.13,0.06515,7e-05,6.22203]
[1778803990605,35.26,81320.02,0.13,0.06475,7e-05,6.19232]
[1778803995649,35.26,81320.58,0.13,0.06478,7e-05,6.19478]
[1778804001597,35.26,81315.3,0.13,0.06439,7e-05,6.16535]
[1778804006696,35.26,81316.0,0.13,0.06444,7e-05,6.16869]
[1778804011741,35.25,81313.93,0.13,0.06428,7e-05,6.15685]
[1778804016791,35.25,81313.6,0.13,0.0642,7e-05,6.14929]
[1778804021892,35.25,81321.62,0.13,0.06478,7e-05,6.19317]
[1778804028111,35.25,81328.82,0.13,0.0653,7e-05,6.2321]
[1778804033910,35.25,81329.36,0.13,0.06533,7e-05,6.2341]
[1778804038945,35.25,81334.39,0.13,0.06569,7e-05,6.26093]
[1778804041969,35.24,81344.44,0.13,0.06642,7e-05,6.31614]
[1778804043019,35.24,81368.04,0.13,0.0682,8e-05,6.44817]
[1778804046070,35.24,81374.79,0.13,0.06872,8e-05,6.4865]
[1778804046090,35.24,81374.79,0.13,0.06872,8e-05,6.4865]
[1778804046117,35.24,81379.57,0.13,0.06908,8e-05,6.51355]
[1778804047276,35.24,81379.57,0.13,0.06908,8e-05,6.51355]
[1778804047294,35.24,81379.57,0.13,0.06908,8e-05,6.51355]
[1778804047423,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047444,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047528,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047565,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047675,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047685,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047783,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047808,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047885,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804047930,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048058,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048082,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048200,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048227,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048326,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048345,35.24,81379.57,0.13,0.06908,8e-05,6.51349]
[1778804048328,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048452,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048492,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048557,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048585,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048683,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048700,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048767,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048788,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048914,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804048935,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804049019,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804049055,35.24,81406.14,0.13,0.07115,8e-05,6.66536]
[1778804049128,35.25,81401.36,0.13,0.07078,8e-05,6.63816]
[1778804055061,35.25,81406.05,0.13,0.07117,8e-05,6.66634]
[1778804055898,35.25,81406.05,0.13,0.07117,8e-05,6.66634]
[1778804056068,35.25,81408.19,0.13,0.07134,8e-05,6.67884]
[1778804061106,35.25,81400.19,0.13,0.0707,8e-05,6.63202]
[1778804066141,35.24,81397.92,0.13,0.07051,8e-05,6.61823]
[1778804071176,35.24,81400.15,0.13,0.07062,8e-05,6.62475]
[1778804076211,35.24,81398.94,0.13,0.07052,8e-05,6.61724]
[1778804081248,35.24,81394.58,0.13,0.07017,8e-05,6.59179]
[1778804086281,35.24,81400.7,0.13,0.07064,8e-05,6.62622]
[1778804091318,35.24,81404.36,0.13,0.07092,8e-05,6.6463]
[1778804096356,35.23,81406.7,0.13,0.07109,8e-05,6.65881]
[1778804097300,35.23,81406.7,0.13,0.07109,8e-05,6.65881]
[1778804097314,35.23,81406.7,0.13,0.07109,8e-05,6.65881]
[1778804097387,35.23,81431.32,0.13,0.07304,8e-05,6.80077]
[1778804099104,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099123,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099251,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099256,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099265,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099377,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099412,35.23,81431.32,0.13,0.07304,8e-05,6.80088]
[1778804099395,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804099481,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804099506,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804099587,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804099619,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804099693,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804099708,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100087,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100128,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100175,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100214,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100259,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100288,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100364,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100378,35.23,81434.87,0.13,0.07333,8e-05,6.82156]
[1778804100380,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804100469,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804100503,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804100574,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804100598,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804100721,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804100758,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804101078,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804101118,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804101225,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804101230,35.23,81434.87,0.13,0.07333,8e-05,6.82158]
[1778804101386,35.23,81438.85,0.13,0.07365,8e-05,6.84475]
[1778804106430,35.23,81436.62,0.13,0.07347,8e-05,6.83175]
[1778804106713,35.23,81436.62,0.13,0.07347,8e-05,6.83175]
[1778804106771,35.23,81436.62,0.13,0.07347,8e-05,6.83175]
[1778804106801,35.23,81436.62,0.13,0.07347,8e-05,6.83175]
[1778804107112,35.23,81436.62,0.13,0.07347,8e-05,6.83175]
[1778804107278,35.23,81436.62,0.13,0.07347,8e-05,6.83175]
[1778804108441,35.23,81413.09,0.13,0.07158,8e-05,6.69507]
[1778804110339,35.23,81405.66,0.13,0.07099,8e-05,6.65209]
[1778804113863,35.23,81403.88,0.13,0.07085,8e-05,6.6413]
[1778804113964,35.23,81406.64,0.13,0.07106,8e-05,6.65676]
[1778804115902,35.23,81406.51,0.13,0.07105,8e-05,6.65581]
[1778804115978,35.23,81422.39,0.13,0.0723,8e-05,6.7473]
[1778804117415,35.23,81435.98,0.13,0.07339,8e-05,6.82607]
[1778804118662,35.23,81450.12,0.13,0.07454,8e-05,6.90862]
[1778804122540,35.23,81439.07,0.13,0.07363,8e-05,6.84364]
[1778804127580,35.23,81439.25,0.13,0.07365,8e-05,6.84466]
[1778804132615,35.23,81443.96,0.13,0.07397,8e-05,6.86615]
[1778804138898,35.23,81435.52,0.13,0.07328,8e-05,6.81666]
[1778804143193,35.23,81433.91,0.13,0.07316,8e-05,6.8073]
[1778804143300,35.23,81433.91,0.13,0.07316,8e-05,6.8073]
[1778804143400,35.23,81428.09,0.13,0.07269,8e-05,6.77359]
[1778804147719,35.23,81414.93,0.13,0.07165,8e-05,6.69787]
[1778804150745,35.23,81425.32,0.13,0.07248,8e-05,6.75848]
[1778804155781,35.23,81428.36,0.13,0.07273,8e-05,6.77657]
[1778804160815,35.23,81430.7,0.13,0.07292,8e-05,6.79058]
[1778804162442,35.23,81430.7,0.13,0.07292,8e-05,6.79058]
[1778804162468,35.23,81431.44,0.13,0.07299,8e-05,6.79504]
[1778804163837,35.23,81442.53,0.13,0.07388,8e-05,6.85965]
[1778804165850,35.23,81456.69,0.13,0.07503,8e-05,6.94239]
[1778804170885,35.23,81453.43,0.13,0.07475,8e-05,6.92238]
[1778804175920,35.23,81455.11,0.13,0.07488,8e-05,6.93152]
[1778804180955,35.23,81450.25,0.13,0.07447,8e-05,6.90227]
[1778804185990,35.22,81447.27,0.13,0.07422,8e-05,6.88425]
[1778804191026,35.22,81447.17,0.13,0.07415,8e-05,6.87723]
[1778804196504,35.22,81443.01,0.13,0.07381,8e-05,6.85257]
[1778804198074,35.22,81427.77,0.13,0.07258,8e-05,6.76374]
[1778804203116,35.22,81426.24,0.13,0.07246,8e-05,6.75541]
[1778804207706,35.22,81423.43,0.13,0.07224,8e-05,6.73959]
[1778804209277,35.22,81423.66,0.13,0.07226,8e-05,6.74105]
[1778804209361,35.22,81417.19,0.13,0.07175,8e-05,6.70382]
[1778804215198,35.23,81420.9,0.13,0.07206,8e-05,6.72642]
[1778804220233,35.23,81424.77,0.13,0.07238,8e-05,6.74977]
[1778804225270,35.23,81416.82,0.13,0.07177,8e-05,6.70491]
[1778804227284,35.23,81402.72,0.13,0.07066,8e-05,6.62448]
[1778804229533,35.24,81384.51,0.13,0.06926,8e-05,6.52145]
[1778804232320,35.24,81375.34,0.13,0.06855,8e-05,6.46961]
[1778804233326,35.24,81365.8,0.13,0.06783,8e-05,6.41591]
[1778804238363,35.24,81357.18,0.13,0.06719,8e-05,6.36863]
[1778804243396,35.24,81363.5,0.13,0.06769,8e-05,6.40522]
[1778804248431,35.24,81355.95,0.13,0.06713,8e-05,6.36408]
[1778804253477,35.25,81353.99,0.13,0.06695,8e-05,6.349]
[1778804258501,35.25,81354.7,0.13,0.06702,8e-05,6.35439]
[1778804263537,35.25,81354.52,0.13,0.067,8e-05,6.35261]
[1778804268571,35.25,81351.95,0.13,0.06679,8e-05,6.33691]
[1778804273608,35.24,81366.16,0.13,0.06784,8e-05,6.41534]
[1778804278642,35.24,81361.08,0.13,0.06743,8e-05,6.38499]
[1778804283683,35.23,81362.59,0.13,0.06752,8e-05,6.39175]
[1778804288712,35.23,81362.64,0.13,0.0675,8e-05,6.39026]
[1778804293747,35.23,81360.11,0.13,0.06729,8e-05,6.37443]
[1778804298782,35.22,81359.91,0.13,0.06725,8e-05,6.37166]
[1778804304480,35.22,81357.44,0.13,0.06705,8e-05,6.35653]
[1778804305181,35.22,81356.73,0.13,0.06699,8e-05,6.35194]
[1778804305254,35.22,81383.24,0.13,0.06901,8e-05,6.50137]
[1778804306770,35.22,81384.33,0.13,0.0691,8e-05,6.50832]
[1778804310532,35.22,81390.79,0.13,0.06961,8e-05,6.54593]
[1778804310539,35.22,81390.79,0.13,0.06961,8e-05,6.54593]
[1778804310584,35.22,81390.79,0.13,0.06961,8e-05,6.54593]
[1778804310637,35.22,81390.79,0.13,0.06961,8e-05,6.54593]
[1778804310633,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804310702,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804310784,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804310819,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804310994,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311027,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311121,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311154,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311248,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311270,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311330,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311356,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311498,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311538,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311603,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311634,35.23,81389.18,0.13,0.06951,8e-05,6.53811]
[1778804311599,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804311754,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804311784,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804311855,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804311885,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312002,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312103,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312338,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312359,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312527,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312538,35.22,81388.5,0.13,0.0694,8e-05,6.52868]
[1778804312586,35.23,81382.33,0.13,0.06893,8e-05,6.49366]
[1778804312736,35.23,81382.33,0.13,0.06893,8e-05,6.49366]
[1778804312803,35.23,81382.33,0.13,0.06893,8e-05,6.49366]
[1778804312881,35.23,81382.33,0.13,0.06893,8e-05,6.49366]
[1778804314763,35.23,81381.08,0.13,0.06883,8e-05,6.48662]
[1778804314895,35.23,81380.78,0.13,0.06881,8e-05,6.48496]
[1778804320169,35.23,81375.25,0.13,0.06839,8e-05,6.454]
[1778804325973,35.23,81371.16,0.13,0.06808,8e-05,6.43138]
[1778804331011,35.23,81369.56,0.13,0.06796,8e-05,6.42274]
[1778804336048,35.23,81354.98,0.13,0.06687,8e-05,6.34133]
[1778804341084,35.23,81350.75,0.13,0.06657,7e-05,6.31882]
[1778804346118,35.23,81358.47,0.13,0.06716,8e-05,6.36307]
[1778804351154,35.24,81358.36,0.13,0.06716,8e-05,6.36336]
[1778804358203,35.24,81358.05,0.13,0.06716,8e-05,6.36291]
[1778804363238,35.24,81354.75,0.13,0.06692,8e-05,6.34541]
[1778804368273,35.24,81356.41,0.13,0.06706,8e-05,6.35571]
[1778804378342,35.25,81354.31,0.13,0.06688,8e-05,6.3407]
[1778804380591,35.25,81366.78,0.13,0.06783,8e-05,6.41115]
[1778804386399,35.25,81366.58,0.13,0.06782,8e-05,6.41059]
[1778804391435,35.25,81375.07,0.13,0.06848,8e-05,6.45882]
[1778804396470,35.25,81384.51,0.13,0.0692,8e-05,6.51218]
[1778804401505,35.25,81389.11,0.13,0.06955,8e-05,6.53773]
[1778804406542,35.25,81390.82,0.13,0.06967,8e-05,6.54697]
[1778804409565,35.25,81380.93,0.13,0.06891,8e-05,6.49069]
[1778804415603,35.25,81375.66,0.13,0.06851,8e-05,6.46107]
[1778804420638,35.25,81372.8,0.13,0.06829,8e-05,6.4451]
[1778804425673,35.25,81358.88,0.13,0.06724,8e-05,6.36726]
[1778804430942,35.25,81356.5,0.13,0.06707,8e-05,6.35485]
[1778804436750,35.26,81355.82,0.13,0.06699,8e-05,6.34675]
[1778804441785,35.26,81355.15,0.13,0.06693,8e-05,6.34243]
[1778804446820,35.25,81353.19,0.13,0.06676,8e-05,6.32987]
[1778804452861,35.25,81352.3,0.13,0.06667,8e-05,6.32305]
[1778804457897,35.24,81346.87,0.13,0.06624,7e-05,6.29134]
[1778804462932,35.24,81344.32,0.13,0.06603,7e-05,6.27591]
[1778804464281,35.24,81344.32,0.13,0.06603,7e-05,6.27591]
[1778804464710,35.24,81344.32,0.13,0.06603,7e-05,6.27591]
[1778804464731,35.24,81342.57,0.13,0.0659,7e-05,6.26573]
[1778804470036,35.24,81342.04,0.13,0.06584,7e-05,6.26168]
[1778804475068,35.24,81333.87,0.13,0.06523,7e-05,6.21541]
[1778804480106,35.23,81329.05,0.13,0.06486,7e-05,6.18826]
[1778804485140,35.23,81331.21,0.13,0.06502,7e-05,6.19968]
[1778804490180,35.23,81333.86,0.13,0.0652,7e-05,6.21376]
[1778804495208,35.23,81337.05,0.13,0.06538,7e-05,6.2253]
[1778804500244,35.23,81338.13,0.13,0.06545,7e-05,6.23051]
[1778804505284,35.23,81339.01,0.13,0.0655,7e-05,6.23456]
[1778804507298,35.23,81320.54,0.13,0.06414,7e-05,6.13248]
[1778804512333,35.22,81326.52,0.13,0.06458,7e-05,6.16511]
[1778804517368,35.22,81324.03,0.13,0.06439,7e-05,6.15105]
[1778804522403,35.22,81331.85,0.13,0.06496,7e-05,6.19382]
[1778804526342,35.22,81339.94,0.13,0.06555,7e-05,6.23812]
[1778804526431,35.22,81342.07,0.13,0.0657,7e-05,6.24973]
[1778804527438,35.22,81351.68,0.13,0.06642,7e-05,6.303]
[1778804532473,35.22,81359.16,0.13,0.06696,8e-05,6.34321]
[1778804537510,35.21,81368.65,0.13,0.06765,8e-05,6.39484]
[1778804542546,35.21,81367.85,0.13,0.06756,8e-05,6.38836]
[1778804548587,35.2,81369.68,0.13,0.06767,8e-05,6.39621]
[1778804552651,35.2,81365.61,0.13,0.06729,8e-05,6.36615]
[1778804553032,35.2,81363.76,0.13,0.06714,8e-05,6.35537]
[1778804553621,35.2,81363.76,0.13,0.06714,8e-05,6.35537]
[1778804555080,35.2,81356.22,0.13,0.06656,8e-05,6.31247]
[1778804555639,35.19,81356.23,0.13,0.06656,8e-05,6.31222]
[1778804556096,35.19,81356.23,0.13,0.06656,8e-05,6.31222]
[1778804557137,35.19,81356.52,0.13,0.06658,8e-05,6.31384]
[1778804557651,35.19,81356.52,0.13,0.06657,8e-05,6.31322]
[1778804562687,35.19,81360.23,0.13,0.06683,8e-05,6.33237]
[1778804567722,35.18,81366.64,0.13,0.06729,8e-05,6.3664]
[1778804572756,35.18,81368.64,0.13,0.06741,8e-05,6.37575]
[1778804577792,35.18,81369.19,0.13,0.06743,8e-05,6.37709]
[1778804582827,35.17,81368.74,0.13,0.06738,8e-05,6.37287]
[1778804587862,35.17,81367.27,0.13,0.06724,8e-05,6.36303]
[1778804590010,35.17,81374.07,0.13,0.06776,8e-05,6.40165]
[1778804590883,35.17,81374.93,0.13,0.06783,8e-05,6.40667]
[1778804595918,35.17,81384.95,0.13,0.0686,8e-05,6.46366]
[1778804600953,35.17,81381.86,0.13,0.06837,8e-05,6.44646]
[1778804608002,35.17,81378.33,0.13,0.0681,8e-05,6.42689]
[1778804613037,35.17,81384.4,0.13,0.06852,8e-05,6.45577]
[1778804617065,35.17,81394.94,0.13,0.06933,8e-05,6.51544]
[1778804622282,35.17,81403.07,0.13,0.06996,8e-05,6.56133]
[1778804628142,35.17,81408.23,0.13,0.07035,8e-05,6.59013]
[1778804633177,35.17,81405.36,0.13,0.07012,8e-05,6.57324]
[1778804638211,35.17,81406.36,0.13,0.07019,8e-05,6.57857]
[1778804643247,35.17,81407.92,0.13,0.07031,8e-05,6.58712]
[1778804649868,35.16,81410.97,0.13,0.07054,8e-05,6.60435]
[1778804655334,35.16,81420.73,0.13,0.0713,8e-05,6.65925]
[1778804660368,35.16,81422.83,0.13,0.07145,8e-05,6.67051]
[1778804665401,35.16,81415.69,0.13,0.07088,8e-05,6.62858]
[1778804671442,35.16,81416.14,0.13,0.07085,8e-05,6.62489]
[1778804677485,35.15,81416.0,0.13,0.07083,8e-05,6.62355]
[1778804682703,35.15,81416.71,0.13,0.07088,8e-05,6.62724]
[1778804688562,35.15,81415.88,0.13,0.07081,8e-05,6.62204]
[1778804695611,35.15,81414.56,0.13,0.0707,8e-05,6.61407]
[1778804700646,35.15,81414.6,0.13,0.0707,8e-05,6.61404]
[1778804705681,35.15,81412.86,0.13,0.07056,8e-05,6.60382]
[1778804711724,35.15,81412.3,0.13,0.07051,8e-05,6.60029]
[1778804716758,35.15,81412.41,0.13,0.07051,8e-05,6.60059]
[1778804721794,35.15,81393.68,0.13,0.06905,8e-05,6.49329]
[1778804722986,35.15,81376.21,0.13,0.06771,8e-05,6.39464]
[1778804725822,35.15,81385.8,0.13,0.06845,8e-05,6.44921]
[1778804730877,35.15,81400.01,0.13,0.06956,8e-05,6.53064]
[1778804735912,35.15,81405.04,0.13,0.06989,8e-05,6.55363]
[1778804740947,35.15,81410.04,0.13,0.07028,8e-05,6.58198]
[1778804746989,35.15,81412.99,0.13,0.07051,8e-05,6.59839]
[1778804753195,35.15,81413.7,0.13,0.07056,8e-05,6.60191]
[1778804759076,35.15,81408.83,0.13,0.07017,8e-05,6.57367]
[1778804764114,35.15,81399.2,0.13,0.06942,8e-05,6.51872]
[1778804766127,35.15,81388.97,0.13,0.06863,8e-05,6.46084]
[1778804768141,35.15,81378.37,0.13,0.06782,8e-05,6.40126]
[1778804773336,35.15,81371.5,0.13,0.06732,8e-05,6.36382]
[1778804779219,35.16,81369.39,0.13,0.06718,8e-05,6.35348]
[1778804784254,35.16,81368.35,0.13,0.06711,8e-05,6.34824]
[1778804789289,35.15,81362.11,0.13,0.06662,8e-05,6.3118]
[1778804790723,35.15,81362.11,0.13,0.06662,8e-05,6.3118]
[1778804792288,35.15,81360.78,0.13,0.06646,8e-05,6.29832]
[1778804792366,35.15,81352.82,0.13,0.06586,7e-05,6.25366]
[1778804797349,35.15,81362.91,0.13,0.0666,8e-05,6.30889]
[1778804800547,35.15,81363.99,0.13,0.06668,8e-05,6.31493]
[1778804800642,35.15,81364.14,0.13,0.0667,8e-05,6.31605]
[1778804804590,35.15,81373.85,0.13,0.06744,8e-05,6.37159]
[1778804810439,35.15,81370.57,0.13,0.06721,8e-05,6.35427]
[1778804815474,35.16,81369.54,0.13,0.06715,8e-05,6.34944]
[1778804820511,35.16,81370.52,0.13,0.06723,8e-05,6.3558]
[1778804825549,35.16,81372.4,0.13,0.06738,8e-05,6.36708]
[1778804828570,35.16,81382.32,0.13,0.06814,8e-05,6.42332]
[1778804833758,35.16,81381.81,0.13,0.06811,8e-05,6.42064]
[1778804839646,35.16,81379.75,0.13,0.06796,8e-05,6.40938]
[1778804844682,35.16,81378.97,0.13,0.0679,8e-05,6.40532]
[1778804849722,35.16,81374.15,0.13,0.06754,8e-05,6.37857]
[1778804854757,35.17,81373.02,0.13,0.06741,8e-05,6.36739]
[1778804859791,35.17,81377.44,0.13,0.06776,8e-05,6.39293]
[1778804864827,35.17,81381.31,0.13,0.06806,8e-05,6.41524]
[1778804870084,35.17,81382.38,0.13,0.06814,8e-05,6.42156]
[1778804875904,35.17,81377.13,0.13,0.06775,8e-05,6.39284]
[1778804880939,35.17,81378.59,0.13,0.06787,8e-05,6.40165]
[1778804885974,35.17,81374.28,0.13,0.06755,8e-05,6.37795]
[1778804893033,35.18,81374.57,0.13,0.06759,8e-05,6.38071]
[1778804898068,35.18,81373.84,0.13,0.06755,8e-05,6.3773]
[1778804904258,35.18,81377.5,0.13,0.06784,8e-05,6.39878]
[1778804910151,35.18,81378.39,0.13,0.06792,8e-05,6.40472]
[1778804919215,35.19,81385.38,0.13,0.06841,8e-05,6.43951]
[1778804924395,35.19,81386.72,0.13,0.06852,8e-05,6.44764]
[1778804930293,35.19,81385.62,0.13,0.06845,8e-05,6.44206]
[1778804935329,35.19,81387.85,0.13,0.06862,8e-05,6.45517]
[1778804940363,35.19,81391.37,0.13,0.0689,8e-05,6.4756]
[1778804945399,35.19,81400.16,0.13,0.06959,8e-05,6.52587]
[1778804949428,35.19,81410.5,0.13,0.0704,8e-05,6.58501]
[1778804954608,35.19,81414.48,0.13,0.0707,8e-05,6.60745]
[1778804964679,35.19,81415.64,0.13,0.07078,8e-05,6.61316]
[1778804968560,35.19,81406.01,0.13,0.07002,8e-05,6.55774]
[1778804974748,35.19,81406.26,0.13,0.06999,8e-05,6.55352]
[1778804980645,35.19,81410.81,0.13,0.07034,8e-05,6.57947]
[1778804985679,35.19,81411.61,0.13,0.0704,8e-05,6.58393]
[1778804990714,35.19,81412.32,0.13,0.07046,8e-05,6.58791]
[1778804994892,35.19,81431.64,0.13,0.07199,8e-05,6.69899]
[1778805000938,35.18,81431.11,0.13,0.07193,8e-05,6.69496]
[1778805004967,35.18,81420.26,0.13,0.07105,8e-05,6.63118]
[1778805010857,35.18,81415.17,0.13,0.07063,8e-05,6.60029]
[1778805015890,35.18,81423.34,0.13,0.07127,8e-05,6.64669]
[1778805020925,35.17,81422.92,0.13,0.07122,8e-05,6.64351]
[1778805025960,35.17,81420.71,0.13,0.07104,8e-05,6.63006]
[1778805031010,35.17,81418.87,0.13,0.07083,8e-05,6.61331]
[1778805033009,35.17,81408.62,0.13,0.07002,8e-05,6.55439]
[1778805038044,35.17,81407.19,0.13,0.06991,8e-05,6.54621]
[1778805043082,35.17,81405.32,0.13,0.06976,8e-05,6.53563]
[1778805048114,35.17,81403.62,0.13,0.06963,8e-05,6.52613]
[1778805053149,35.17,81399.05,0.13,0.06928,8e-05,6.50046]
[1778805058184,35.17,81395.13,0.13,0.06899,8e-05,6.47885]
[1778805064233,35.18,81395.52,0.13,0.06903,8e-05,6.48189]
[1778805068257,35.18,81411.13,0.13,0.07025,8e-05,6.57135]
[1778805073292,35.18,81414.8,0.13,0.07054,8e-05,6.59227]
[1778805078327,35.18,81415.19,0.13,0.07057,8e-05,6.59431]
[1778805082360,35.18,81424.27,0.13,0.07128,8e-05,6.64631]
[1778805087391,35.17,81426.67,0.13,0.07146,8e-05,6.6594]
[1778805092427,35.17,81424.46,0.13,0.07122,8e-05,6.64025]
[1778805097461,35.17,81418.46,0.13,0.07074,8e-05,6.60509]
[1778805099477,35.17,81430.32,0.13,0.07168,8e-05,6.67311]
[1778805100484,35.17,81441.38,0.13,0.07255,8e-05,6.73657]
[1778805105687,35.16,81433.17,0.13,0.07188,8e-05,6.68753]
[1778805111561,35.16,81440.96,0.13,0.07247,8e-05,6.73088]
[1778805117072,35.16,81443.08,0.13,0.07263,8e-05,6.74176]
[1778805117700,35.16,81443.57,0.13,0.07266,8e-05,6.74422]
[1778805117768,35.16,81454.01,0.13,0.0735,8e-05,6.80459]
[1778805123645,35.15,81459.9,0.13,0.07394,8e-05,6.83614]
[1778805125842,35.15,81475.56,0.13,0.07521,8e-05,6.92687]
[1778805131805,35.14,81477.07,0.13,0.07532,8e-05,6.93478]
[1778805133717,35.14,81486.47,0.13,0.07608,8e-05,6.98924]
[1778805135913,35.14,81473.96,0.13,0.07504,8e-05,6.91492]
[1778805141771,35.13,81474.08,0.13,0.075,8e-05,6.91242]
[1778805146807,35.13,81479.23,0.13,0.07541,8e-05,6.94134]
[1778805151842,35.13,81484.83,0.13,0.0758,8e-05,6.96772]
[1778805156053,35.12,81501.98,0.13,0.07723,8e-05,7.06841]
[1778805161912,35.12,81503.88,0.13,0.07735,8e-05,7.07731]
[1778805166947,35.11,81502.05,0.13,0.07717,8e-05,7.06442]
[1778805171985,35.11,81504.94,0.13,0.07738,8e-05,7.07958]
[1778805173999,35.11,81514.57,0.13,0.07819,9e-05,7.13625]
[1778805179035,35.1,81521.6,0.13,0.07875,9e-05,7.17584]
[1778805184069,35.1,81523.73,0.13,0.07892,9e-05,7.18795]
[1778805189104,35.1,81526.1,0.13,0.07913,9e-05,7.20209]
[1778805191337,35.1,81526.0,0.13,0.07912,9e-05,7.20146]
[1778805191412,35.1,81528.73,0.13,0.07935,9e-05,7.21786]
[1778805193132,35.1,81542.58,0.13,0.08055,9e-05,7.30142]
[1778805196551,35.1,81546.51,0.13,0.08089,9e-05,7.32484]
[1778805196336,35.1,81536.54,0.13,0.08002,9e-05,7.26427]
[1778805196669,35.1,81536.54,0.13,0.08002,9e-05,7.26427]
[1778805197735,35.1,81536.54,0.13,0.08001,9e-05,7.26405]
[1778805198167,35.09,81526.24,0.13,0.07912,9e-05,7.20183]
[1778805200339,35.09,81523.21,0.13,0.07885,9e-05,7.18307]
[1778805200359,35.09,81514.74,0.13,0.07812,9e-05,7.13176]
[1778805202378,35.09,81514.61,0.13,0.07811,9e-05,7.13054]
[1778805202459,35.09,81532.35,0.13,0.07962,9e-05,7.23671]
[1778805206407,35.09,81552.57,0.13,0.08138,9e-05,7.35882]
[1778805211259,35.09,81563.22,0.13,0.08224,9e-05,7.41684]
[1778805214875,35.08,81565.59,0.13,0.08244,9e-05,7.43044]
[1778805214882,35.08,81565.59,0.13,0.08244,9e-05,7.43044]
[1778805214932,35.08,81565.59,0.13,0.08244,9e-05,7.43044]
[1778805215286,35.08,81570.02,0.13,0.08283,9e-05,7.4574]
[1778805216944,35.08,81576.64,0.13,0.08342,9e-05,7.49797]
[1778805216985,35.08,81576.64,0.13,0.08342,9e-05,7.49797]
[1778805217305,35.08,81576.64,0.13,0.08342,9e-05,7.49794]
[1778805218979,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805218998,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219034,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219055,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219067,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219084,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219160,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219173,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219307,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219322,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219412,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219448,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219517,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219549,35.08,81574.04,0.13,0.08319,9e-05,7.48191]
[1778805219597,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805219706,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805219742,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805219811,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805219841,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805219874,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805219900,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220000,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220018,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220147,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220154,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220207,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220231,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220252,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220378,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220398,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220483,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220515,35.08,81575.5,0.13,0.08332,9e-05,7.4908]
[1778805220584,35.08,81575.76,0.13,0.08334,9e-05,7.49234]
[1778805221043,35.08,81575.76,0.13,0.08334,9e-05,7.49234]
[1778805221067,35.08,81575.76,0.13,0.08334,9e-05,7.49234]
[1778805221328,35.08,81575.76,0.13,0.08334,9e-05,7.49226]
[1778805222811,35.08,81576.87,0.13,0.08344,9e-05,7.49899]
[1778805223632,35.08,81588.2,0.13,0.08446,9e-05,7.56859]
[1778805224532,35.08,81588.2,0.13,0.08446,9e-05,7.56859]
[1778805224586,35.08,81600.71,0.13,0.08559,9e-05,7.64578]
[1778805225443,35.08,81618.31,0.13,0.0872,9e-05,7.75497]
[1778805231402,35.08,81617.16,0.13,0.08706,9e-05,7.74517]
[1778805234527,35.07,81607.36,0.13,0.08613,9e-05,7.68244]
[1778805240467,35.07,81610.97,0.13,0.08642,9e-05,7.70236]
[1778805242483,35.06,81621.87,0.13,0.08742,9e-05,7.76987]
[1778805247519,35.06,81624.81,0.13,0.08765,9e-05,7.78526]
[1778805252551,35.05,81612.13,0.13,0.08644,9e-05,7.70356]
[1778805256579,35.05,81594.13,0.13,0.08477,9e-05,7.59044]
[1778805261616,35.04,81592.4,0.13,0.0846,9e-05,7.57848]
[1778805263243,35.04,81591.15,0.13,0.08448,9e-05,7.57051]
[1778805263330,35.04,81591.15,0.13,0.08448,9e-05,7.57051]
[1778805271692,35.03,81607.41,0.13,0.08581,9e-05,7.65935]
[1778805276915,35.02,81610.93,0.13,0.08606,9e-05,7.67584]
[1778805278898,35.02,81610.93,0.13,0.08605,9e-05,7.67547]
[1778805279197,35.02,81610.93,0.13,0.08605,9e-05,7.67547]
[1778805279322,35.02,81610.93,0.13,0.08605,9e-05,7.67547]
[1778805279678,35.02,81610.93,0.13,0.08605,9e-05,7.67547]
[1778805279346,35.02,81600.82,0.13,0.08513,9e-05,7.61273]
[1778805279746,35.02,81600.82,0.13,0.08513,9e-05,7.61273]
[1778805280074,35.02,81600.82,0.13,0.08513,9e-05,7.61273]
[1778805280157,35.02,81600.82,0.13,0.08513,9e-05,7.61273]
[1778805280446,35.01,81568.76,0.13,0.08224,9e-05,7.41482]
[1778805285791,35.02,81563.89,0.13,0.08181,9e-05,7.38539]
[1778805287321,35.02,81563.89,0.13,0.08181,9e-05,7.38539]
[1778805287367,35.02,81548.12,0.13,0.08043,9e-05,7.28947]
[1778805292717,35.02,81547.69,0.13,0.0804,9e-05,7.28768]
[1778805297066,35.02,81563.53,0.13,0.0818,9e-05,7.38487]
[1778805299650,35.02,81563.53,0.13,0.0818,9e-05,7.38492]
[1778805299670,35.02,81570.27,0.13,0.0824,9e-05,7.42618]
[1778805299959,35.02,81570.27,0.13,0.0824,9e-05,7.42618]
[1778805301722,35.02,81574.32,0.13,0.08276,9e-05,7.45099]
[1778805302349,35.02,81574.26,0.13,0.08276,9e-05,7.45052]
[1778805303769,35.02,81574.26,0.13,0.08275,9e-05,7.45046]
[1778805304419,35.02,81574.26,0.13,0.08275,9e-05,7.45046]
[1778805304520,35.02,81572.06,0.13,0.08256,9e-05,7.43692]
[1778805305838,35.02,81572.06,0.13,0.08256,9e-05,7.43687]
[1778805305935,35.02,81570.19,0.13,0.08239,9e-05,7.42539]
[1778805309941,35.02,81565.67,0.13,0.08199,9e-05,7.39776]
[1778805309962,35.02,81565.33,0.13,0.08196,9e-05,7.39569]
[1778805311179,35.02,81565.33,0.13,0.08196,9e-05,7.39569]
[1778805312001,35.02,81563.97,0.13,0.08184,9e-05,7.3874]
[1778805312081,35.02,81565.89,0.13,0.08201,9e-05,7.39915]
[1778805317209,35.02,81569.58,0.13,0.08234,9e-05,7.4216]
[1778805323060,35.02,81565.6,0.13,0.08198,9e-05,7.39699]
[1778805329311,35.02,81563.66,0.13,0.08181,9e-05,7.38505]
[1778805329413,35.02,81563.66,0.13,0.08181,9e-05,7.38505]
[1778805329731,35.02,81563.66,0.13,0.08181,9e-05,7.38505]
[1778805329746,35.02,81565.78,0.13,0.08199,9e-05,7.39789]
[1778805331113,35.02,81577.06,0.13,0.08294,9e-05,7.46097]
[1778805332627,35.02,81577.06,0.13,0.08294,9e-05,7.46097]
[1778805332671,35.02,81578.17,0.13,0.08303,9e-05,7.46743]
[1778805334663,35.02,81578.17,0.13,0.08303,9e-05,7.46743]
[1778805334685,35.02,81586.75,0.13,0.08379,9e-05,7.51972]
[1778805340178,35.01,81586.17,0.13,0.08372,9e-05,7.51488]
[1778805345215,35.01,81588.4,0.13,0.0839,9e-05,7.52749]
[1778805350247,34.99,81597.0,0.13,0.08458,9e-05,7.57364]
[1778805355283,34.99,81597.37,0.13,0.08459,9e-05,7.57438]
[1778805359503,34.99,81588.67,0.13,0.08378,9e-05,7.51942]
[1778805362477,34.98,81581.86,0.13,0.08317,9e-05,7.47708]
[1778805363464,34.98,81581.94,0.13,0.08317,9e-05,7.47742]
[1778805363565,34.98,81582.35,0.13,0.08321,9e-05,7.4798]
[1778805369387,34.98,81582.23,0.13,0.08318,9e-05,7.47817]
[1778805374644,34.98,81577.06,0.13,0.08271,9e-05,7.44599]
[1778805379895,34.98,81582.99,0.13,0.08323,9e-05,7.48136]
[1778805380465,34.98,81582.86,0.13,0.08321,9e-05,7.48037]
[1778805385500,34.98,81578.72,0.13,0.08283,9e-05,7.45412]
[1778805386006,34.98,81578.72,0.13,0.08283,9e-05,7.45412]
[1778805386654,34.98,81578.72,0.13,0.08283,9e-05,7.45412]
[1778805386755,34.98,81569.88,0.13,0.08204,9e-05,7.39961]
[1778805387573,34.98,81569.88,0.13,0.08204,9e-05,7.39961]
[1778805388158,34.98,81568.38,0.13,0.08191,9e-05,7.39034]
[1778805388521,34.98,81568.38,0.13,0.08191,9e-05,7.39034]
[1778805392240,34.97,81567.0,0.13,0.08172,9e-05,7.37582]
[1778805392549,34.97,81571.35,0.13,0.08211,9e-05,7.40235]
[1778805396779,34.97,81573.53,0.13,0.0823,9e-05,7.41532]
[1778805397280,34.97,81571.99,0.13,0.08216,9e-05,7.40576]
[1778805397783,34.97,81570.26,0.13,0.082,9e-05,7.39501]
[1778805403634,34.97,81575.81,0.13,0.08249,9e-05,7.42871]
[1778805408668,34.97,81579.79,0.13,0.08284,9e-05,7.45288]
[1778805411705,34.97,81589.16,0.13,0.08368,9e-05,7.5104]
[1778805414934,34.97,81594.1,0.13,0.08412,9e-05,7.54054]
[1778805415718,34.97,81594.1,0.13,0.08412,9e-05,7.54042]
[1778805420754,34.97,81598.09,0.13,0.08447,9e-05,7.56445]
[1778805424781,34.97,81586.98,0.13,0.08346,9e-05,7.49561]
[1778805426057,34.97,81584.71,0.13,0.08326,9e-05,7.4816]
[1778805426775,34.97,81584.71,0.13,0.08326,9e-05,7.4816]
[1778805426847,34.97,81575.81,0.13,0.08246,9e-05,7.42689]
[1778805429002,34.97,81575.13,0.13,0.0824,9e-05,7.42279]
[1778805429333,34.97,81575.13,0.13,0.0824,9e-05,7.42279]
[1778805429817,34.97,81574.26,0.13,0.08233,9e-05,7.41749]
[1778805434852,34.97,81570.92,0.13,0.08203,9e-05,7.3972]
[1778805439887,34.97,81568.89,0.13,0.08185,9e-05,7.38494]
[1778805444921,34.97,81561.63,0.13,0.08122,9e-05,7.34084]
[1778805448133,34.97,81551.48,0.13,0.08033,9e-05,7.27942]
[1778805454654,34.97,81548.57,0.13,0.08003,9e-05,7.25689]
[1778805460031,34.97,81546.4,0.13,0.07981,9e-05,7.24159]
[1778805465064,34.96,81550.12,0.13,0.08012,9e-05,7.26283]
[1778805470151,34.96,81551.74,0.13,0.08023,9e-05,7.27093]
[1778805476150,34.95,81553.93,0.13,0.08039,9e-05,7.28183]
[1778805481187,34.95,81554.66,0.13,0.08043,9e-05,7.28461]
[1778805486225,34.95,81555.94,0.13,0.08052,9e-05,7.29083]
[1778805488420,34.94,81542.66,0.13,0.07932,9e-05,7.20748]
[1778805494591,34.94,81538.88,0.13,0.07897,9e-05,7.18299]
[1778805500322,34.93,81545.87,0.13,0.07956,9e-05,7.22407]
[1778805505357,34.93,81543.71,0.13,0.07936,9e-05,7.21003]
[1778805510392,34.93,81542.1,0.13,0.07921,9e-05,7.1994]
[1778805515427,34.93,81538.95,0.13,0.07887,9e-05,7.17387]
[1778805517448,34.93,81528.76,0.13,0.07799,9e-05,7.11238]
[1778805522483,34.93,81529.4,0.13,0.07804,9e-05,7.116]
[1778805527518,34.92,81533.15,0.13,0.07836,9e-05,7.13827]
[1778805532553,34.92,81530.07,0.13,0.07809,9e-05,7.11939]
[1778805537589,34.92,81525.17,0.13,0.07767,9e-05,7.08994]
[1778805542625,34.92,81526.74,0.13,0.0778,9e-05,7.0994]
[1778805547660,34.92,81526.15,0.13,0.07775,9e-05,7.09587]
[1778805548841,34.92,81517.05,0.13,0.07697,8e-05,7.04099]
[1778805551541,34.92,81517.76,0.13,0.07703,8e-05,7.04489]
[1778805553709,34.92,81501.6,0.13,0.07565,8e-05,6.94759]
[1778805556873,34.92,81498.15,0.13,0.07536,8e-05,6.92692]
[1778805556955,34.92,81499.29,0.13,0.07545,8e-05,6.93324]
[1778805562772,34.92,81505.53,0.13,0.07596,8e-05,6.96955]
[1778805567807,34.91,81509.56,0.13,0.07629,8e-05,6.99252]
[1778805572842,34.91,81512.56,0.13,0.07647,8e-05,7.00378]
[1778805577877,34.91,81520.14,0.13,0.0771,8e-05,7.04805]
[1778805582913,34.91,81518.34,0.13,0.07694,8e-05,7.03712]
[1778805587959,34.91,81519.84,0.13,0.07706,8e-05,7.0451]
[1778805590979,34.91,81506.92,0.13,0.07596,8e-05,6.96767]
[1778805596016,34.9,81506.2,0.13,0.07589,8e-05,6.96278]
[1778805601053,34.9,81509.35,0.13,0.07615,8e-05,6.98085]
[1778805607093,34.9,81503.92,0.13,0.07568,8e-05,6.9477]
[1778805610325,34.9,81494.66,0.13,0.0749,8e-05,6.89238]
[1778805616156,34.9,81499.2,0.13,0.07527,8e-05,6.91889]
[1778805622197,34.9,81497.67,0.13,0.07514,8e-05,6.90932]
[1778805626975,34.9,81486.19,0.13,0.07418,8e-05,6.8413]
[1778805632268,34.9,81485.86,0.13,0.07411,8e-05,6.83387]
[1778805637303,34.9,81481.84,0.13,0.07378,8e-05,6.81042]
[1778805641332,34.9,81469.76,0.13,0.0728,8e-05,6.73995]
[1778805644430,34.9,81464.61,0.13,0.07238,8e-05,6.7103]
[1778805645291,34.9,81459.66,0.13,0.07199,8e-05,6.6817]
[1778805645498,34.9,81458.86,0.13,0.07193,8e-05,6.67732]
[1778805647350,34.9,81458.86,0.13,0.07193,8e-05,6.6776]
[1778805647485,34.9,81458.86,0.13,0.07193,8e-05,6.6776]
[1778805647526,34.9,81459.85,0.13,0.07201,8e-05,6.68366]
[1778805648207,34.9,81459.85,0.13,0.07201,8e-05,6.68366]
[1778805648381,34.9,81459.85,0.13,0.07202,8e-05,6.68394]
[1778805653416,34.91,81452.46,0.13,0.07145,8e-05,6.6426]
[1778805658454,34.91,81454.21,0.13,0.07161,8e-05,6.65446]
[1778805663490,34.91,81448.98,0.13,0.07121,8e-05,6.62517]
[1778805665513,34.91,81435.55,0.13,0.07013,8e-05,6.54732]
[1778805669699,34.91,81426.12,0.13,0.06939,8e-05,6.49283]
[1778805671865,34.91,81416.7,0.13,0.06865,8e-05,6.43894]
[1778805673577,34.91,81401.18,0.13,0.06746,8e-05,6.35095]
[1778805674584,34.91,81391.75,0.13,0.06674,8e-05,6.29794]
[1778805677606,34.91,81378.31,0.13,0.06572,8e-05,6.22247]
[1778805680636,34.91,81376.29,0.13,0.06557,8e-05,6.21108]
[1778805682328,34.91,81375.39,0.13,0.0655,8e-05,6.20588]
[1778805682640,34.91,81374.41,0.13,0.06542,8e-05,6.20036]
[1778805685713,34.91,81358.2,0.13,0.06422,7e-05,6.11009]
[1778805688907,34.91,81342.76,0.13,0.06309,7e-05,6.02507]
[1778805689843,34.92,81327.23,0.13,0.06197,7e-05,5.94037]
[1778805694754,34.92,81312.08,0.13,0.06085,7e-05,5.85405]
[1778805695770,34.92,81321.64,0.13,0.06153,7e-05,5.90588]
[1778805700790,34.92,81327.81,0.13,0.062,7e-05,5.94159]
[1778805702802,34.93,81338.65,0.13,0.0628,7e-05,6.00166]
[1778805703814,34.93,81327.18,0.13,0.06197,7e-05,5.9392]
[1778805704815,34.93,81312.65,0.13,0.06093,7e-05,5.86012]
[1778805705823,34.93,81302.87,0.13,0.06024,7e-05,5.80732]
[1778805706912,34.93,81313.63,0.13,0.061,7e-05,5.86549]
[1778805707869,34.93,81336.06,0.13,0.06262,7e-05,5.98826]
[1778805711903,34.93,81324.55,0.13,0.06181,7e-05,5.9268]
[1778805715892,34.93,81310.9,0.13,0.06084,7e-05,5.85327]
[1778805716897,34.93,81310.9,0.13,0.06084,7e-05,5.85327]
[1778805717277,34.93,81317.11,0.13,0.06128,7e-05,5.88686]
[1778805717906,34.93,81317.11,0.13,0.06128,7e-05,5.88686]
[1778805719340,34.93,81318.32,0.13,0.06137,7e-05,5.89337]
[1778805719393,34.93,81318.32,0.13,0.06137,7e-05,5.89337]
[1778805720009,34.93,81312.93,0.13,0.06099,7e-05,5.86454]
[1778805723487,34.93,81305.65,0.13,0.06047,7e-05,5.8252]
[1778805723948,34.93,81307.82,0.13,0.06063,7e-05,5.83695]
[1778805726983,34.93,81318.62,0.13,0.06139,7e-05,5.89539]
[1778805732026,34.93,81311.94,0.13,0.06092,7e-05,5.85912]
[1778805737058,34.93,81314.48,0.13,0.0611,7e-05,5.87279]
[1778805740194,34.93,81324.88,0.13,0.06184,7e-05,5.92925]
[1778805741993,34.93,81324.88,0.13,0.06184,7e-05,5.9291]
[1778805742102,34.93,81324.88,0.13,0.06184,7e-05,5.9291]
[1778805742198,34.93,81323.31,0.13,0.06172,7e-05,5.92045]
[1778805744027,34.93,81323.31,0.13,0.06172,7e-05,5.92035]
[1778805744119,34.93,81317.12,0.13,0.06128,7e-05,5.88667]
[1778805749142,34.93,81318.45,0.13,0.06137,7e-05,5.89361]
[1778805751155,34.93,81311.65,0.13,0.06084,7e-05,5.85137]
[1778805756191,34.93,81312.35,0.13,0.06089,7e-05,5.85521]
[1778805761227,34.93,81307.01,0.13,0.06051,7e-05,5.82654]
[1778805766262,34.93,81304.88,0.13,0.06036,7e-05,5.81526]
[1778805767269,34.93,81294.4,0.13,0.05963,7e-05,5.75909]
[1778805772304,34.93,81289.94,0.13,0.05933,7e-05,5.73591]
[1778805777342,34.94,81283.95,0.13,0.05893,7e-05,5.70508]
[1778805782378,34.94,81279.66,0.13,0.05864,7e-05,5.68315]
[1778805787417,34.94,81279.98,0.13,0.05868,7e-05,5.68598]
[1778805792457,34.95,81275.34,0.13,0.05838,7e-05,5.66253]
[1778805796477,34.95,81265.07,0.13,0.05769,7e-05,5.60963]
[1778805801513,34.95,81257.68,0.13,0.05722,7e-05,5.57263]
[1778805806549,34.96,81247.78,0.13,0.05657,7e-05,5.52222]
[1778805811583,34.96,81246.19,0.13,0.0564,7e-05,5.508]
[1778805812591,34.96,81234.03,0.13,0.05559,7e-05,5.44477]
[1778805814299,34.95,81239.82,0.13,0.05598,7e-05,5.47473]
[1778805815953,34.95,81240.14,0.13,0.056,7e-05,5.47639]
[1778805815975,34.95,81239.86,0.13,0.05598,7e-05,5.47486]
[1778805821653,34.95,81239.75,0.13,0.05597,7e-05,5.47381]
[1778805824678,34.95,81256.34,0.13,0.05707,7e-05,5.56012]
[1778805827702,34.95,81260.02,0.13,0.05732,7e-05,5.57905]
[1778805827749,34.95,81260.02,0.13,0.05732,7e-05,5.57905]
[1778805827837,34.95,81277.04,0.13,0.05847,7e-05,5.6687]
[1778805829924,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805829930,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805829987,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805830024,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805830114,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805830154,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805830260,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805830286,34.95,81277.62,0.13,0.05851,7e-05,5.67141]
[1778805830264,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805830415,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805830723,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805830755,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805830913,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805831003,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805831121,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805831161,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805831205,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805831224,34.95,81290.51,0.13,0.05939,7e-05,5.73921]
[1778805831310,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805831339,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805831416,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805831431,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805831856,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805831906,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805832045,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805832091,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805832213,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805832218,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805832246,34.95,81291.21,0.13,0.05944,7e-05,5.74308]
[1778805832287,34.95,81301.28,0.13,0.06015,7e-05,5.79764]
[1778805832318,34.95,81301.28,0.13,0.06015,7e-05,5.79764]
[1778805832364,34.95,81301.28,0.13,0.06015,7e-05,5.79764]
[1778805832402,34.95,81301.28,0.13,0.06015,7e-05,5.79764]
[1778805832454,34.95,81301.28,0.13,0.06015,7e-05,5.79764]
[1778805832739,34.95,81301.28,0.13,0.06015,7e-05,5.79764]
[1778805836585,34.95,81309.17,0.13,0.06073,7e-05,5.84166]
[1778805836637,34.95,81309.17,0.13,0.06073,7e-05,5.84166]
[1778805836766,34.95,81313.93,0.13,0.06107,7e-05,5.86784]
[1778805838781,34.96,81325.03,0.13,0.06188,7e-05,5.92889]
[1778805840755,34.96,81327.69,0.13,0.06207,7e-05,5.94371]
[1778805840797,34.96,81327.69,0.13,0.06207,7e-05,5.94371]
[1778805840881,34.96,81320.3,0.13,0.06154,7e-05,5.90349]
[1778805842762,34.96,81320.3,0.13,0.06155,7e-05,5.90423]
[1778805842808,34.96,81313.73,0.13,0.06109,7e-05,5.86904]
[1778805846836,34.96,81324.77,0.13,0.06187,7e-05,5.92857]
[1778805847843,34.96,81315.46,0.13,0.06121,7e-05,5.87791]
[1778805852879,34.96,81310.87,0.13,0.06088,7e-05,5.85268]
[1778805857913,34.96,81314.58,0.13,0.06114,7e-05,5.87253]
[1778805862949,34.96,81314.95,0.13,0.06116,7e-05,5.87412]
[1778805868992,34.96,81311.11,0.13,0.06088,7e-05,5.85303]
[1778805874029,34.96,81313.25,0.13,0.06098,7e-05,5.85905]
[1778805879061,34.95,81318.18,0.13,0.06133,7e-05,5.88549]
[1778805884097,34.95,81319.11,0.13,0.06139,7e-05,5.89003]
[1778805889131,34.95,81320.18,0.13,0.06146,7e-05,5.8953]
[1778805894167,34.95,81319.87,0.13,0.06142,7e-05,5.89301]
[1778805900208,34.95,81312.26,0.13,0.06088,7e-05,5.8515]
[1778805905243,34.95,81313.35,0.13,0.06095,7e-05,5.85721]
[1778805908267,34.95,81330.68,0.13,0.06219,7e-05,5.95124]
[1778805912292,34.95,81318.39,0.13,0.0613,7e-05,5.88349]
[1778805917327,34.95,81314.64,0.13,0.06103,7e-05,5.86301]
[1778805922363,34.95,81329.62,0.13,0.0621,7e-05,5.94391]
[1778805922959,34.95,81329.62,0.13,0.0621,7e-05,5.94391]
[1778805923369,34.94,81336.11,0.13,0.06256,7e-05,5.97917]
[1778805928405,34.94,81338.76,0.13,0.06274,7e-05,5.99273]
[1778805933440,34.94,81342.64,0.13,0.06295,7e-05,6.00714]
[1778805938475,34.94,81345.89,0.13,0.06317,7e-05,6.02374]
[1778805943510,34.94,81352.97,0.13,0.0637,7e-05,6.06352]
[1778805948545,34.94,81351.64,0.13,0.06362,7e-05,6.05702]
[1778805951698,34.94,81365.31,0.13,0.06463,7e-05,6.13322]
[1778805957610,34.94,81369.36,0.13,0.06494,7e-05,6.15576]
[1778805960635,34.94,81380.46,0.13,0.06577,8e-05,6.2177]
[1778805961882,34.94,81402.07,0.13,0.06741,8e-05,6.33935]
[1778805964820,34.94,81405.31,0.13,0.06765,8e-05,6.35715]
[1778805964848,34.94,81405.31,0.13,0.06765,8e-05,6.35715]
[1778805964886,34.94,81425.67,0.13,0.06923,8e-05,6.47313]
[1778805967663,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805967690,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805967810,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805967837,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805967999,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968032,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968083,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968092,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968230,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968242,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968335,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968358,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968440,34.94,81429.77,0.13,0.06954,8e-05,6.49549]
[1778805968437,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968474,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968566,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968591,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968650,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968678,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968840,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805968854,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969070,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969088,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969259,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969297,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969364,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969384,34.93,81436.36,0.13,0.07004,8e-05,6.53223]
[1778805969381,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969469,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969500,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969574,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969587,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969679,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969708,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969784,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969822,34.93,81437.08,0.13,0.07009,8e-05,6.53577]
[1778805969923,34.93,81436.0,0.13,0.07,8e-05,6.52895]
[1778805971986,34.93,81426.03,0.13,0.0692,8e-05,6.47051]
[1778805974377,34.93,81426.03,0.13,0.0692,8e-05,6.47051]
[1778805974393,34.93,81426.03,0.13,0.0692,8e-05,6.47051]
[1778805974442,34.93,81420.06,0.13,0.06872,8e-05,6.43538]
[1778805976126,34.93,81420.06,0.13,0.06872,8e-05,6.43538]
[1778805976485,34.92,81419.79,0.13,0.06868,8e-05,6.43293]
[1778805976751,34.92,81419.79,0.13,0.06868,8e-05,6.43293]
[1778805977474,34.92,81419.79,0.13,0.06868,8e-05,6.43293]
[1778805978541,34.92,81417.95,0.13,0.06853,8e-05,6.42197]
[1778805978761,34.92,81411.33,0.13,0.06801,8e-05,6.38384]
[1778805982630,34.92,81407.91,0.13,0.06773,8e-05,6.36293]
[1778805982639,34.92,81407.91,0.13,0.06773,8e-05,6.36293]
[1778805986738,34.91,81413.88,0.13,0.06817,8e-05,6.39531]
[1778805986818,34.91,81412.85,0.13,0.06808,8e-05,6.38907]
[1778805988404,34.91,81412.85,0.13,0.06808,8e-05,6.38907]
[1778805988775,34.91,81411.94,0.13,0.06801,8e-05,6.38352]
[1778805988833,34.91,81411.4,0.13,0.06796,8e-05,6.38008]
[1778805992128,34.91,81391.53,0.13,0.06637,8e-05,6.2613]
[1778805997895,34.91,81389.96,0.13,0.06624,8e-05,6.25151]
[1778806002930,34.91,81387.57,0.13,0.06605,8e-05,6.23747]
[1778806007966,34.9,81386.8,0.13,0.06599,8e-05,6.23271]
[1778806013000,34.9,81386.79,0.13,0.06598,8e-05,6.23221]
[1778806018035,34.9,81397.15,0.13,0.06676,8e-05,6.28985]
[1778806022337,34.9,81414.33,0.13,0.06807,8e-05,6.38646]
[1778806028106,34.89,81417.26,0.13,0.06827,8e-05,6.40121]
[1778806033141,34.89,81417.24,0.13,0.06825,8e-05,6.39932]
[1778806038175,34.89,81411.49,0.13,0.06778,8e-05,6.36499]
[1778806043210,34.88,81414.17,0.13,0.06796,8e-05,6.37868]
[1778806049252,34.88,81411.58,0.13,0.06774,8e-05,6.36212]
[1778806054287,34.88,81410.37,0.13,0.06757,8e-05,6.34832]
[1778806058541,34.87,81434.77,0.13,0.06946,8e-05,6.48655]
[1778806060339,34.87,81456.6,0.13,0.07119,8e-05,6.61211]
[1778806061238,34.87,81483.51,0.13,0.07337,8e-05,6.76915]
[1778806062685,34.87,81483.51,0.13,0.07337,8e-05,6.76894]
[1778806062712,34.87,81483.51,0.13,0.07337,8e-05,6.76894]
[1778806063295,34.87,81483.51,0.13,0.07337,8e-05,6.76894]
[1778806063319,34.87,81483.51,0.13,0.07337,8e-05,6.76894]
[1778806063381,34.87,81482.58,0.13,0.07329,8e-05,6.76358]
[1778806068394,34.87,81486.01,0.13,0.07358,8e-05,6.78449]
[1778806070987,34.87,81486.08,0.13,0.07359,8e-05,6.78501]
[1778806071416,34.87,81484.73,0.13,0.07348,8e-05,6.77717]
[1778806076449,34.87,81486.57,0.13,0.07364,8e-05,6.78849]
[1778806081242,34.88,81486.01,0.13,0.0736,8e-05,6.78547]
[1778806081486,34.88,81485.92,0.13,0.07359,8e-05,6.78501]
[1778806082492,34.88,81495.38,0.13,0.07437,8e-05,6.84084]
[1778806085517,34.88,81504.68,0.13,0.07515,8e-05,6.89575]
[1778806090088,34.87,81498.16,0.13,0.0746,8e-05,6.85676]
[1778806091549,34.87,81498.51,0.13,0.07463,8e-05,6.8588]
[1778806091556,34.87,81487.71,0.13,0.07373,8e-05,6.79502]
[1778806097023,34.87,81478.79,0.13,0.073,8e-05,6.74295]
[1778806103332,34.88,81487.48,0.13,0.07373,8e-05,6.79488]
[1778806103364,34.88,81498.33,0.13,0.07463,8e-05,6.85892]
[1778806103891,34.88,81498.33,0.13,0.07463,8e-05,6.85892]
[1778806103951,34.88,81500.99,0.13,0.07485,8e-05,6.87467]
[1778806109683,34.88,81491.91,0.13,0.07409,8e-05,6.82051]
[1778806112993,34.88,81505.63,0.13,0.07517,8e-05,6.89584]
[1778806115725,34.87,81515.18,0.13,0.07597,8e-05,6.95224]
[1778806120760,34.87,81516.57,0.13,0.07607,8e-05,6.9595]
[1778806125795,34.87,81518.58,0.13,0.07623,8e-05,6.9706]
[1778806131837,34.87,81521.1,0.13,0.07643,8e-05,6.98458]
[1778806133935,34.87,81510.75,0.13,0.07555,8e-05,6.92255]
[1778806139901,34.87,81503.62,0.13,0.07495,8e-05,6.87978]
[1778806145943,34.87,81497.46,0.13,0.07443,8e-05,6.84335]
[1778806147526,34.87,81497.46,0.13,0.07443,8e-05,6.84335]
[1778806149276,34.87,81497.0,0.13,0.0744,8e-05,6.84069]
[1778806149295,34.87,81491.61,0.13,0.07395,8e-05,6.80891]
[1778806150361,34.87,81475.08,0.13,0.0726,8e-05,6.71188]
[1778806153951,34.87,81482.59,0.13,0.07322,8e-05,6.75655]
[1778806154394,34.87,81485.69,0.13,0.07347,8e-05,6.77477]
[1778806157024,34.87,81497.26,0.13,0.07443,8e-05,6.84333]
[1778806161051,34.87,81507.32,0.13,0.07527,8e-05,6.90293]
[1778806163356,34.87,81519.35,0.13,0.07628,8e-05,6.97436]
[1778806168503,34.87,81524.91,0.13,0.07674,8e-05,7.00685]
[1778806173427,34.86,81539.65,0.13,0.07792,9e-05,7.08792]
[1778806176156,34.86,81530.37,0.13,0.07711,9e-05,7.03114]
[1778806181198,34.86,81538.29,0.13,0.07777,9e-05,7.0773]
[1778806186229,34.85,81529.37,0.13,0.07698,9e-05,7.02207]
[1778806191264,34.85,81531.56,0.13,0.07715,9e-05,7.03373]
[1778806196299,34.85,81529.81,0.13,0.07698,9e-05,7.02169]
[1778806201334,34.84,81528.13,0.13,0.07681,9e-05,7.0101]
[1778806203656,34.84,81518.78,0.13,0.07601,8e-05,6.95365]
[1778806208385,34.84,81494.15,0.13,0.07394,8e-05,6.80668]
[1778806210708,34.84,81486.95,0.13,0.07335,8e-05,6.76427]
[1778806211138,34.84,81486.54,0.13,0.07332,8e-05,6.76209]
[1778806211408,34.84,81486.54,0.13,0.07332,8e-05,6.7622]
[1778806213211,34.84,81487.39,0.13,0.07339,8e-05,6.7672]
[1778806213726,34.84,81487.91,0.13,0.07344,8e-05,6.77046]
[1778806219506,34.84,81496.38,0.13,0.07414,8e-05,6.82073]
[1778806225505,34.84,81502.82,0.13,0.07467,8e-05,6.85873]
[1778806229532,34.84,81512.08,0.13,0.07544,8e-05,6.91334]
[1778806232555,34.84,81523.12,0.13,0.07631,8e-05,6.97299]
[1778806237590,34.84,81536.67,0.13,0.07745,9e-05,7.05308]
[1778806242624,34.83,81542.36,0.13,0.07792,9e-05,7.08575]
[1778806247664,34.83,81540.96,0.13,0.07777,9e-05,7.07549]
[1778806252697,34.82,81537.93,0.13,0.07748,9e-05,7.05543]
[1778806258745,34.82,81536.73,0.13,0.07735,9e-05,7.04611]
[1778806263779,34.81,81538.69,0.13,0.07749,9e-05,7.05593]
[1778806268809,34.81,81537.96,0.13,0.0774,9e-05,7.05006]
[1778806271829,34.81,81528.33,0.13,0.07656,8e-05,6.99057]
[1778806276865,34.8,81527.45,0.13,0.07647,8e-05,6.98442]
[1778806281900,34.8,81526.47,0.13,0.07637,8e-05,6.97735]
[1778806286935,34.8,81531.87,0.13,0.07681,9e-05,7.00839]
[1778806291970,34.79,81527.18,0.13,0.07634,8e-05,6.97334]
[1778806297005,34.79,81526.34,0.13,0.07625,8e-05,6.96723]
[1778806300035,34.79,81516.13,0.13,0.07538,8e-05,6.90577]
[1778806305071,34.79,81513.54,0.13,0.07516,8e-05,6.88997]
[1778806310103,34.79,81516.07,0.13,0.07537,8e-05,6.90469]
[1778806315139,34.79,81516.85,0.13,0.07543,8e-05,6.90907]
[1778806319167,34.79,81507.39,0.13,0.07463,8e-05,6.85266]
[1778806320154,34.79,81507.39,0.13,0.07463,8e-05,6.85266]
[1778806320292,34.79,81507.39,0.13,0.07463,8e-05,6.85266]
[1778806320345,34.79,81507.41,0.13,0.07464,8e-05,6.85281]
[1778806324508,34.79,81475.75,0.13,0.07203,8e-05,6.66651]
[1778806330247,34.79,81482.58,0.13,0.07261,8e-05,6.70818]
[1778806335282,34.8,81482.23,0.13,0.0726,8e-05,6.70773]
[1778806340321,34.8,81487.29,0.13,0.07303,8e-05,6.73839]
[1778806344974,34.8,81494.89,0.13,0.07367,8e-05,6.78392]
[1778806345361,34.8,81494.89,0.13,0.07367,8e-05,6.78422]
[1778806350400,34.8,81496.04,0.13,0.07377,8e-05,6.79138]
[1778806353421,34.8,81489.46,0.13,0.07318,8e-05,6.74723]
[1778806356257,34.8,81487.99,0.13,0.07306,8e-05,6.73888]
[1778806357290,34.8,81487.33,0.13,0.07301,8e-05,6.73516]
[1778806357451,34.8,81486.98,0.13,0.07299,8e-05,6.73325]
[1778806359339,34.8,81486.8,0.13,0.07297,8e-05,6.73235]
[1778806359464,34.8,81486.35,0.13,0.07294,8e-05,6.72985]
[1778806364792,34.81,81486.34,0.13,0.07295,8e-05,6.73051]
[1778806368181,34.81,81487.75,0.13,0.07307,8e-05,6.73918]
[1778806369630,34.81,81489.15,0.13,0.07319,8e-05,6.74752]
[1778806369718,34.81,81475.06,0.13,0.07204,8e-05,6.66519]
[1778806374863,34.81,81480.78,0.13,0.07252,8e-05,6.69959]
[1778806375818,34.81,81480.78,0.13,0.07252,8e-05,6.69959]
[1778806375854,34.81,81481.57,0.13,0.07259,8e-05,6.70465]
[1778806381622,34.81,81482.64,0.13,0.07269,8e-05,6.71188]
[1778806384378,34.81,81482.5,0.13,0.07268,8e-05,6.71145]
[1778806386087,34.82,81474.25,0.13,0.07202,8e-05,6.66364]
[1778806386657,34.82,81474.05,0.13,0.072,8e-05,6.66275]
[1778806391693,34.82,81472.93,0.13,0.07193,8e-05,6.65766]
[1778806396727,34.82,81466.51,0.13,0.07144,8e-05,6.6219]
[1778806399941,34.83,81454.99,0.13,0.07053,8e-05,6.55652]
[1778806400497,34.83,81454.99,0.13,0.07053,8e-05,6.55652]
[1778806400757,34.83,81454.99,0.13,0.07053,8e-05,6.55652]
[1778806402521,34.83,81455.71,0.13,0.07059,8e-05,6.56068]
[1778806403863,34.83,81456.61,0.13,0.07066,8e-05,6.56589]
[1778806403882,34.83,81457.59,0.13,0.07074,8e-05,6.57157]
[1778806406800,34.83,81446.16,0.13,0.06983,8e-05,6.5055]
[1778806411835,34.82,81441.39,0.13,0.06938,8e-05,6.47123]
[1778806416871,34.82,81439.21,0.13,0.06918,8e-05,6.45646]
[1778806421906,34.81,81440.3,0.13,0.06923,8e-05,6.45998]
[1778806425935,34.8,81430.31,0.13,0.06836,8e-05,6.39687]
[1778806430970,34.79,81427.51,0.13,0.06812,8e-05,6.37906]
[1778806436009,34.79,81432.74,0.13,0.0685,8e-05,6.40712]
[1778806441045,34.78,81434.0,0.13,0.06857,8e-05,6.41227]
[1778806446080,34.78,81430.16,0.13,0.06824,8e-05,6.38831]
[1778806451920,34.78,81435.02,0.13,0.06861,8e-05,6.41484]
[1778806457157,34.77,81440.56,0.13,0.06899,8e-05,6.44291]
[1778806461184,34.76,81449.56,0.13,0.06967,8e-05,6.4928]
[1778806466220,34.76,81450.64,0.13,0.06972,8e-05,6.4964]
[1778806471254,34.75,81451.15,0.13,0.06967,8e-05,6.49116]
[1778806476291,34.75,81446.57,0.13,0.06931,8e-05,6.4646]
[1778806480329,34.75,81456.55,0.13,0.07011,8e-05,6.52258]
[1778806485637,34.75,81457.92,0.13,0.07022,8e-05,6.53067]
[1778806491403,34.75,81459.33,0.13,0.07033,8e-05,6.539]
[1778806497443,34.75,81455.77,0.13,0.07005,8e-05,6.51875]
[1778806502479,34.75,81458.51,0.13,0.07028,8e-05,6.53494]
[1778806507514,34.75,81458.47,0.13,0.07028,8e-05,6.53498]
[1778806512549,34.75,81458.09,0.13,0.07025,8e-05,6.53307]
[1778806517584,34.75,81459.28,0.13,0.07035,8e-05,6.5401]
[1778806522621,34.76,81462.34,0.13,0.0706,8e-05,6.5582]
[1778806524869,34.76,81477.15,0.13,0.07179,8e-05,6.6444]
[1778806525919,34.76,81497.73,0.13,0.07348,8e-05,6.76521]
[1778806526439,34.76,81497.73,0.13,0.07348,8e-05,6.76521]
[1778806526649,34.76,81497.73,0.13,0.07349,8e-05,6.76577]
[1778806530279,34.76,81497.38,0.13,0.07346,8e-05,6.76407]
[1778806532628,34.76,81491.62,0.13,0.07294,8e-05,6.72486]
[1778806532689,34.76,81489.45,0.13,0.07276,8e-05,6.71234]
[1778806537726,34.76,81485.41,0.13,0.07245,8e-05,6.69002]
[1778806543766,34.77,81484.63,0.13,0.07241,8e-05,6.6872]
[1778806548801,34.77,81483.42,0.13,0.07234,8e-05,6.68158]
[1778806553836,34.77,81487.65,0.13,0.0727,8e-05,6.70782]
[1778806558871,34.78,81485.55,0.13,0.07255,8e-05,6.69678]
[1778806561486,34.78,81485.94,0.13,0.07259,8e-05,6.69984]
[1778806561894,34.78,81485.76,0.13,0.07258,8e-05,6.69904]
[1778806566927,34.78,81486.09,0.13,0.07262,8e-05,6.70212]
[1778806571962,34.79,81482.68,0.13,0.07236,8e-05,6.68335]
[1778806578004,34.79,81480.7,0.13,0.07222,8e-05,6.67338]
[1778806578863,34.79,81480.7,0.13,0.07222,8e-05,6.67338]
[1778806582078,34.79,81473.81,0.13,0.07167,8e-05,6.63355]
[1778806582108,34.79,81472.82,0.13,0.07159,8e-05,6.62765]
[1778806588077,34.79,81472.52,0.13,0.07155,8e-05,6.62524]
[1778806591098,34.79,81465.09,0.13,0.0709,8e-05,6.57613]
[1778806596131,34.79,81456.4,0.13,0.0702,8e-05,6.52596]
[1778806601166,34.79,81448.69,0.13,0.06957,8e-05,6.4803]
[1778806605195,34.78,81435.17,0.13,0.06849,8e-05,6.4011]
[1778806611237,34.78,81431.88,0.13,0.06821,8e-05,6.3805]
[1778806616559,34.77,81429.22,0.13,0.06798,8e-05,6.36384]
[1778806622408,34.77,81427.77,0.13,0.06784,8e-05,6.35407]
[1778806628356,34.77,81413.89,0.13,0.06675,8e-05,6.27362]
[1778806633391,34.76,81416.48,0.13,0.06694,8e-05,6.28733]
[1778806635236,34.76,81415.78,0.13,0.06688,8e-05,6.28315]
[1778806635572,34.76,81415.78,0.13,0.06688,8e-05,6.28315]
[1778806635644,34.76,81416.08,0.13,0.0669,8e-05,6.28464]
[1778806639059,34.76,81416.1,0.13,0.0669,8e-05,6.28434]
[1778806639136,34.76,81414.93,0.13,0.0668,8e-05,6.27731]
[1778806640439,34.76,81424.35,0.13,0.06752,8e-05,6.33061]
[1778806641756,34.76,81424.35,0.13,0.06752,8e-05,6.33061]
[1778806641803,34.76,81427.34,0.13,0.06775,8e-05,6.34736]
[1778806647053,34.76,81425.72,0.13,0.06761,8e-05,6.33688]
[1778806647910,34.76,81424.7,0.13,0.06752,8e-05,6.33044]
[1778806648197,34.75,81424.84,0.13,0.06753,8e-05,6.33092]
[1778806653534,34.75,81422.86,0.13,0.0673,8e-05,6.31251]
[1778806659576,34.75,81418.21,0.13,0.06692,8e-05,6.28437]
[1778806664628,34.74,81416.84,0.13,0.06679,8e-05,6.27512]
[1778806669647,34.74,81413.54,0.13,0.06652,8e-05,6.25505]
[1778806674683,34.74,81413.62,0.13,0.06651,8e-05,6.25414]
[1778806679717,34.73,81407.52,0.13,0.06599,8e-05,6.21587]
[1778806684752,34.72,81409.83,0.13,0.06615,8e-05,6.22786]
[1778806689129,34.72,81412.13,0.13,0.06632,8e-05,6.24019]
[1778806689146,34.72,81421.09,0.13,0.067,8e-05,6.29073]
[1778806694829,34.72,81431.95,0.13,0.06782,8e-05,6.35061]
[1778806700871,34.71,81436.56,0.13,0.06815,8e-05,6.37518]
[1778806707198,34.72,81440.12,0.13,0.06844,8e-05,6.39668]
[1778806712955,34.72,81443.36,0.13,0.06866,8e-05,6.41042]
[1778806715976,34.72,81457.27,0.13,0.06976,8e-05,6.4909]
[1778806721011,34.72,81458.81,0.13,0.06989,8e-05,6.50001]
[1778806726046,34.72,81463.08,0.13,0.07023,8e-05,6.52498]
[1778806731081,34.72,81462.96,0.13,0.07022,8e-05,6.52439]
[1778806738130,34.72,81462.84,0.13,0.07022,8e-05,6.5239]
[1778806742158,34.72,81477.8,0.13,0.07142,8e-05,6.61089]
[1778806744568,34.72,81483.9,0.13,0.07192,8e-05,6.64718]
[1778806745179,34.72,81490.03,0.13,0.07243,8e-05,6.68337]
[1778806747194,34.72,81499.21,0.13,0.07319,8e-05,6.73776]
[1778806752228,34.73,81494.67,0.13,0.07283,8e-05,6.71192]
[1778806754671,34.73,81494.22,0.13,0.0728,8e-05,6.70966]
[1778806754753,34.73,81494.22,0.13,0.0728,8e-05,6.70966]
[1778806755249,34.73,81493.21,0.13,0.07272,8e-05,6.70392]
[1778806757263,34.73,81481.28,0.13,0.07173,8e-05,6.63352]
[1778806762298,34.72,81477.95,0.13,0.07145,8e-05,6.61333]
[1778806768340,34.72,81478.13,0.13,0.07146,8e-05,6.61367]
[1778806773375,34.72,81477.17,0.13,0.07132,8e-05,6.60197]
[1778806779417,34.72,81479.54,0.13,0.07151,8e-05,6.61532]
[1778806784563,34.72,81482.28,0.13,0.07172,8e-05,6.63106]
[1778806789738,34.72,81487.08,0.13,0.07211,8e-05,6.65856]
[1778806789821,34.72,81490.01,0.13,0.07234,8e-05,6.67562]
[1778806795532,34.72,81492.14,0.13,0.07253,8e-05,6.689]
[1778806800568,34.72,81491.01,0.13,0.07243,8e-05,6.68143]
[1778806804616,34.72,81503.4,0.13,0.07344,8e-05,6.75364]
[1778806807901,34.72,81530.36,0.13,0.0757,8e-05,6.9144]
[1778806813660,34.72,81536.91,0.13,0.07625,9e-05,6.95319]
[1778806816681,34.72,81526.88,0.13,0.0754,8e-05,6.89297]
[1778806821719,34.72,81529.01,0.13,0.07558,8e-05,6.90555]
[1778806826753,34.71,81532.42,0.13,0.07586,8e-05,6.9257]
[1778806831790,34.71,81525.52,0.13,0.07522,8e-05,6.87871]
[1778806834810,34.72,81511.65,0.13,0.07406,8e-05,6.79646]
[1778806839845,34.72,81509.26,0.13,0.07387,8e-05,6.78318]
[1778806841861,34.72,81521.11,0.13,0.07487,8e-05,6.85386]
[1778806846899,34.72,81527.77,0.13,0.07544,8e-05,6.89398]
[1778806848191,34.72,81540.62,0.13,0.07653,9e-05,6.9709]
[1778806853945,34.72,81531.57,0.13,0.07575,8e-05,6.91609]
[1778806858979,34.72,81536.35,0.13,0.07615,9e-05,6.94446]
[1778806864023,34.72,81536.56,0.13,0.07617,9e-05,6.94534]
[1778806869057,34.72,81539.56,0.13,0.07642,9e-05,6.96293]
[1778806874092,34.71,81537.45,0.13,0.07623,9e-05,6.94979]
[1778806875315,34.71,81524.25,0.13,0.07511,8e-05,6.87083]
[1778806880134,34.71,81508.03,0.13,0.07376,8e-05,6.77479]
[1778806883974,34.72,81502.95,0.13,0.07334,8e-05,6.7453]
[1778806884116,34.72,81502.95,0.13,0.07334,8e-05,6.7453]
[1778806884551,34.72,81496.44,0.13,0.07281,8e-05,6.70716]
[1778806884563,34.72,81496.44,0.13,0.07281,8e-05,6.70716]
[1778806886135,34.72,81498.72,0.13,0.073,8e-05,6.72084]
[1778806886638,34.72,81501.75,0.13,0.07325,8e-05,6.73894]
[1778806887185,34.72,81501.75,0.13,0.07326,8e-05,6.73914]
[1778806890778,34.72,81500.57,0.13,0.07317,8e-05,6.73279]
[1778806891211,34.72,81499.71,0.13,0.07304,8e-05,6.72223]
[1778806893225,34.72,81510.29,0.13,0.07393,8e-05,6.78509]
[1778806895241,34.72,81519.23,0.13,0.07468,8e-05,6.83828]
[1778806897259,34.72,81530.38,0.13,0.07562,8e-05,6.90473]
[1778806902289,34.72,81533.12,0.13,0.07584,8e-05,6.9206]
[1778806907327,34.72,81536.1,0.13,0.07609,9e-05,6.93791]
[1778806910353,34.72,81545.07,0.13,0.07684,9e-05,6.9912]
[1778806913369,34.72,81535.71,0.13,0.07604,8e-05,6.93459]
[1778806918404,34.72,81531.94,0.13,0.07571,8e-05,6.9115]
[1778806923439,34.71,81534.59,0.13,0.07593,8e-05,6.92693]
[1778806925454,34.71,81545.13,0.13,0.07682,9e-05,6.98985]
[1778806930489,34.71,81550.36,0.13,0.07725,9e-05,7.02001]
[1778806935524,34.71,81547.19,0.13,0.07696,9e-05,6.99948]
[1778806936069,34.71,81547.19,0.13,0.07696,9e-05,6.99948]
[1778806936531,34.71,81547.67,0.13,0.077,9e-05,7.00207]
[1778806940653,34.7,81547.02,0.13,0.07693,9e-05,6.99723]
[1778806942225,34.7,81546.2,0.13,0.07685,9e-05,6.99198]
[1778806942285,34.7,81545.55,0.13,0.07679,9e-05,6.98775]
[1778806947608,34.7,81541.75,0.13,0.07644,9e-05,6.96304]
[1778806952643,34.69,81542.04,0.13,0.07639,9e-05,6.95738]
[1778806956682,34.69,81552.65,0.13,0.07728,9e-05,7.01986]
[1778806958654,34.69,81552.65,0.13,0.07727,9e-05,7.01952]
[1778806958747,34.69,81552.65,0.13,0.07727,9e-05,7.01952]
[1778806958813,34.69,81555.94,0.13,0.07755,9e-05,7.03894]
[1778806960698,34.69,81555.94,0.13,0.07755,9e-05,7.03894]
[1778806960713,34.69,81557.25,0.13,0.07765,9e-05,7.04595]
[1778806965734,34.68,81560.92,0.13,0.07793,9e-05,7.06585]
[1778806970769,34.68,81555.58,0.13,0.07744,9e-05,7.03145]
[1778806976811,34.67,81557.6,0.13,0.07758,9e-05,7.0413]
[1778806981855,34.67,81564.66,0.13,0.07816,9e-05,7.08207]
[1778806986888,34.66,81569.02,0.13,0.07851,9e-05,7.1063]
[1778806991919,34.65,81568.7,0.13,0.07845,9e-05,7.10204]
[1778806996953,34.65,81566.95,0.13,0.07827,9e-05,7.08928]
[1778807001991,34.64,81568.25,0.13,0.07835,9e-05,7.09499]
[1778807007023,34.64,81565.86,0.13,0.07811,9e-05,7.07833]
[1778807012059,34.63,81563.17,0.13,0.07779,9e-05,7.05447]
[1778807017094,34.63,81570.19,0.13,0.07837,9e-05,7.09506]
[1778807022131,34.63,81567.09,0.13,0.07807,9e-05,7.07416]
[1778807027165,34.62,81563.6,0.13,0.07774,9e-05,7.05115]
[1778807032199,34.62,81567.39,0.13,0.07805,9e-05,7.0723]
[1778807038241,34.61,81568.25,0.13,0.07809,9e-05,7.07524]
[1778807044283,34.61,81568.51,0.13,0.07808,9e-05,7.07459]
[1778807049626,34.6,81557.55,0.13,0.0771,9e-05,7.00617]
[1778807052503,34.6,81530.88,0.13,0.07482,8e-05,6.84557]
[1778807054170,34.6,81523.38,0.13,0.07419,8e-05,6.80065]
[1778807055448,34.6,81523.38,0.13,0.07419,8e-05,6.80065]
[1778807055549,34.6,81511.53,0.13,0.0732,8e-05,6.73051]
[1778807055837,34.6,81511.53,0.13,0.0732,8e-05,6.73051]
[1778807056268,34.6,81511.53,0.13,0.0732,8e-05,6.73051]
[1778807057449,34.6,81511.53,0.13,0.0732,8e-05,6.73051]
[1778807057465,34.6,81511.53,0.13,0.0732,8e-05,6.73051]
[1778807059387,34.6,81520.66,0.13,0.07397,8e-05,6.78499]
[1778807061843,34.6,81521.55,0.13,0.07404,8e-05,6.79045]
[1778807062756,34.6,81521.9,0.13,0.07407,8e-05,6.79261]
[1778807068452,34.6,81527.91,0.13,0.07458,8e-05,6.82873]
[1778807073486,34.6,81530.74,0.13,0.07477,8e-05,6.84007]
[1778807078521,34.6,81530.67,0.13,0.07476,8e-05,6.83985]
[1778807083564,34.6,81544.46,0.13,0.07593,9e-05,6.92244]
[1778807088591,34.6,81543.42,0.13,0.07584,9e-05,6.91585]
[1778807093626,34.6,81547.01,0.13,0.07614,9e-05,6.93687]
[1778807098664,34.6,81547.9,0.13,0.0762,9e-05,6.94121]
[1778807103696,34.6,81540.05,0.13,0.07552,8e-05,6.89334]
[1778807105711,34.6,81522.74,0.13,0.07406,8e-05,6.78965]
[1778807110750,34.6,81520.96,0.13,0.07391,8e-05,6.77919]
[1778807115785,34.6,81522.02,0.13,0.074,8e-05,6.78585]
[1778807120822,34.6,81523.03,0.13,0.07409,8e-05,6.79226]
[1778807125524,34.6,81519.24,0.13,0.07378,8e-05,6.77006]
[1778807126102,34.6,81519.81,0.13,0.07383,8e-05,6.77358]
[1778807128658,34.6,81519.92,0.13,0.07384,8e-05,6.77451]
[1778807129058,34.6,81520.13,0.13,0.07386,8e-05,6.77604]
[1778807129093,34.6,81520.7,0.13,0.07391,8e-05,6.77942]
[1778807134925,34.6,81525.09,0.13,0.07424,8e-05,6.80082]
[1778807137521,34.6,81527.83,0.13,0.07447,8e-05,6.81726]
[1778807137619,34.6,81531.21,0.13,0.07476,8e-05,6.83754]
[1778807142982,34.6,81531.29,0.13,0.07477,8e-05,6.83857]
[1778807148017,34.61,81532.2,0.13,0.07485,8e-05,6.84439]
[1778807153738,34.61,81532.25,0.13,0.07486,8e-05,6.845]
[1778807153898,34.61,81529.74,0.13,0.07465,8e-05,6.83011]
[1778807154059,34.61,81529.74,0.13,0.07465,8e-05,6.83017]
[1778807159096,34.61,81524.43,0.13,0.07422,8e-05,6.79925]
[1778807164142,34.61,81524.66,0.13,0.07425,8e-05,6.80139]
[1778807166342,34.61,81532.68,0.13,0.07492,8e-05,6.84934]
[1778807166384,34.61,81531.07,0.13,0.07479,8e-05,6.83986]
[1778807172190,34.61,81548.86,0.13,0.07631,9e-05,6.94697]
[1778807177232,34.61,81543.79,0.13,0.07587,9e-05,6.91609]
[1778807180554,34.61,81534.76,0.13,0.0751,8e-05,6.86194]
[1778807184472,34.61,81526.02,0.13,0.07437,8e-05,6.80989]
[1778807187039,34.61,81513.79,0.13,0.07335,8e-05,6.73769]
[1778807187301,34.61,81511.97,0.13,0.0732,8e-05,6.72714]
[1778807192336,34.62,81509.3,0.13,0.07294,8e-05,6.70681]
[1778807194502,34.62,81499.56,0.13,0.07215,8e-05,6.65025]
[1778807200693,34.62,81497.38,0.13,0.072,8e-05,6.63923]
[1778807206434,34.62,81494.65,0.13,0.07178,8e-05,6.62358]
[1778807210763,34.62,81484.58,0.13,0.07096,8e-05,6.56433]
[1778807216504,34.62,81478.36,0.13,0.07045,8e-05,6.52812]
[1778807221539,34.62,81478.52,0.13,0.07047,8e-05,6.52933]
[1778807226578,34.62,81473.86,0.13,0.0701,8e-05,6.50271]
[1778807231616,34.62,81485.42,0.13,0.07101,8e-05,6.56827]
[1778807234638,34.62,81469.91,0.13,0.06974,8e-05,6.4765]
[1778807238666,34.61,81481.15,0.13,0.07062,8e-05,6.5402]
[1778807243700,34.6,81486.98,0.13,0.07106,8e-05,6.57153]
[1778807248735,34.6,81488.58,0.13,0.07116,8e-05,6.579]
[1778807253770,34.6,81489.09,0.13,0.07114,8e-05,6.57571]
[1778807258807,34.6,81497.15,0.13,0.07179,8e-05,6.62236]
[1778807263842,34.6,81501.88,0.13,0.0722,8e-05,6.65212]
[1778807269898,34.61,81503.5,0.13,0.07235,8e-05,6.66291]
[1778807273532,34.61,81512.17,0.13,0.07308,8e-05,6.71486]
[1778807273915,34.61,81524.32,0.13,0.07409,8e-05,6.78686]
[1778807279477,34.61,81528.78,0.13,0.07447,8e-05,6.81363]
[1778807281723,34.61,81528.64,0.13,0.07446,8e-05,6.81279]
[1778807281764,34.61,81518.83,0.13,0.07364,8e-05,6.75457]
[1778807283773,34.61,81518.83,0.13,0.07364,8e-05,6.75467]
[1778807283861,34.61,81513.43,0.13,0.07319,8e-05,6.72294]
[1778807286410,34.61,81512.04,0.13,0.07308,8e-05,6.7151]
[1778807287877,34.61,81511.52,0.13,0.07304,8e-05,6.71222]
[1778807287903,34.61,81510.59,0.13,0.07297,8e-05,6.70673]
[1778807293053,34.61,81507.14,0.13,0.0727,8e-05,6.68781]
[1778807298089,34.62,81505.33,0.13,0.07256,8e-05,6.67798]
[1778807303122,34.62,81504.45,0.13,0.07251,8e-05,6.67383]
[1778807311479,34.62,81503.23,0.13,0.07237,8e-05,6.66257]
[1778807317222,34.63,81503.42,0.13,0.07241,8e-05,6.66509]
[1778807320244,34.63,81493.91,0.13,0.07164,8e-05,6.60972]
[1778807325283,34.63,81495.63,0.13,0.0718,8e-05,6.62148]
[1778807327301,34.63,81484.93,0.13,0.07093,8e-05,6.55908]
[1778807333089,34.63,81484.79,0.13,0.07092,8e-05,6.55844]
[1778807338378,34.64,81485.36,0.13,0.071,8e-05,6.56417]
[1778807339269,34.64,81485.36,0.13,0.071,8e-05,6.56417]
[1778807339386,34.64,81492.13,0.13,0.07156,8e-05,6.60407]
[1778807341689,34.64,81505.98,0.13,0.0727,8e-05,6.68591]
[1778807347442,34.64,81511.22,0.13,0.07315,8e-05,6.71786]
[1778807351760,34.64,81520.26,0.13,0.07391,8e-05,6.77168]
[1778807352617,34.64,81520.26,0.13,0.07391,8e-05,6.77168]
[1778807353640,34.64,81518.54,0.13,0.07376,8e-05,6.76165]
[1778807353666,34.64,81513.81,0.13,0.07337,8e-05,6.73375]
[1778807360532,34.65,81510.71,0.13,0.07313,8e-05,6.71651]
[1778807365567,34.65,81504.96,0.13,0.07267,8e-05,6.68358]
[1778807370097,34.65,81501.17,0.13,0.07237,8e-05,6.66225]
[1778807370601,34.65,81501.17,0.13,0.07238,8e-05,6.66282]
[1778807371410,34.65,81501.17,0.13,0.07238,8e-05,6.66282]
[1778807372157,34.65,81507.69,0.13,0.07286,8e-05,6.69552]
[1778807372616,34.65,81507.69,0.13,0.07286,8e-05,6.69568]
[1778807377651,34.66,81507.7,0.13,0.07288,8e-05,6.69704]
[1778807382687,34.66,81499.26,0.13,0.0722,8e-05,6.6485]
[1778807387721,34.66,81496.54,0.13,0.07201,8e-05,6.63434]
[1778807392042,34.66,81486.72,0.13,0.07121,8e-05,6.57689]
[1778807397791,34.66,81487.57,0.13,0.07127,8e-05,6.58144]
[1778807402826,34.66,81486.27,0.13,0.07116,8e-05,6.5733]
[1778807407861,34.66,81486.85,0.13,0.07122,8e-05,6.57819]
[1778807412896,34.67,81483.39,0.13,0.07097,8e-05,6.55972]
[1778807416927,34.67,81474.32,0.13,0.07025,8e-05,6.50774]
[1778807421961,34.67,81474.74,0.13,0.07028,8e-05,6.51027]
[1778807424982,34.67,81488.49,0.13,0.0714,8e-05,6.59081]
[1778807430021,34.68,81490.54,0.13,0.07159,8e-05,6.60462]
[1778807435054,34.68,81491.83,0.13,0.07167,8e-05,6.60807]
[1778807440089,34.68,81492.62,0.13,0.07176,8e-05,6.61463]
[1778807442033,34.68,81493.75,0.13,0.07186,8e-05,6.62161]
[1778807442104,34.69,81496.93,0.13,0.07212,8e-05,6.64061]
[1778807445125,34.69,81506.24,0.13,0.0729,8e-05,6.69657]
[1778807450972,34.69,81509.44,0.13,0.07318,8e-05,6.71611]
[1778807452294,34.69,81513.01,0.13,0.07348,8e-05,6.7378]
[1778807452315,34.69,81509.0,0.13,0.07315,8e-05,6.71431]
[1778807458228,34.7,81514.06,0.13,0.07359,8e-05,6.74541]
[1778807463381,34.7,81517.15,0.13,0.07386,8e-05,6.76439]
[1778807470307,34.7,81507.9,0.13,0.07311,8e-05,6.71109]
[1778807474904,34.7,81501.85,0.13,0.07262,8e-05,6.67617]
[1778807474983,34.7,81502.38,0.13,0.07267,8e-05,6.67954]
[1778807480444,34.7,81501.24,0.13,0.07257,8e-05,6.67267]
[1778807482625,34.7,81497.84,0.13,0.07229,8e-05,6.6524]
[1778807482682,34.7,81488.8,0.13,0.07155,8e-05,6.59983]
[1778807488433,34.7,81485.63,0.13,0.07129,8e-05,6.58088]
[1778807493471,34.7,81486.98,0.13,0.07136,8e-05,6.58412]
[1778807498505,34.71,81491.25,0.13,0.07173,8e-05,6.61099]
[1778807503540,34.71,81489.02,0.13,0.07158,8e-05,6.59978]
[1778807508574,34.72,81478.71,0.13,0.07076,8e-05,6.54116]
[1778807514157,34.72,81476.51,0.13,0.07059,8e-05,6.52843]
[1778807523683,34.72,81481.7,0.13,0.07103,8e-05,6.56055]
[1778807528718,34.72,81476.97,0.13,0.07066,8e-05,6.53352]
[1778807533752,34.72,81482.3,0.13,0.07108,8e-05,6.56433]
[1778807538789,34.72,81482.82,0.13,0.07112,8e-05,6.5671]
[1778807543823,34.72,81482.44,0.13,0.07109,8e-05,6.56457]
[1778807548858,34.72,81479.86,0.13,0.07087,8e-05,6.54926]
[1778807553894,34.72,81484.62,0.13,0.0712,8e-05,6.57102]
[1778807558928,34.72,81484.98,0.13,0.07123,8e-05,6.57275]
[1778807563963,34.72,81479.14,0.13,0.07075,8e-05,6.53854]
[1778807568998,34.72,81491.63,0.13,0.07176,8e-05,6.61145]
[1778807574037,34.72,81493.92,0.13,0.07197,8e-05,6.62609]
[1778807579073,34.72,81498.49,0.13,0.07237,8e-05,6.65453]
[1778807584108,34.73,81494.68,0.13,0.07207,8e-05,6.63355]
[1778807590151,34.73,81494.5,0.13,0.07208,8e-05,6.63389]
[1778807595185,34.74,81494.24,0.13,0.07208,8e-05,6.63394]
[1778807600220,34.74,81496.28,0.13,0.07227,8e-05,6.64716]
[1778807605257,34.74,81499.55,0.13,0.07255,8e-05,6.66726]
[1778807610292,34.74,81505.66,0.13,0.07306,8e-05,6.70409]
[1778807612208,34.74,81505.66,0.13,0.07306,8e-05,6.70409]
[1778807612279,34.74,81507.18,0.13,0.07314,8e-05,6.70776]
[1778807615325,34.74,81516.24,0.13,0.0739,8e-05,6.76159]
[1778807621367,34.75,81519.07,0.13,0.07414,8e-05,6.77868]
[1778807627410,34.75,81522.17,0.13,0.0744,8e-05,6.79746]
[1778807629431,34.75,81522.3,0.13,0.07442,8e-05,6.79829]
[1778807630695,34.75,81521.31,0.13,0.07433,8e-05,6.79242]
[1778807630780,34.75,81521.81,0.13,0.07438,8e-05,6.79546]
[1778807636474,34.75,81522.83,0.13,0.07447,8e-05,6.80197]
[1778807641506,34.75,81524.42,0.13,0.07461,8e-05,6.81179]
[1778807647243,34.75,81524.79,0.13,0.07464,8e-05,6.81438]
[1778807647311,34.75,81512.8,0.13,0.07364,8e-05,6.74353]
[1778807652774,34.75,81508.94,0.13,0.07334,8e-05,6.72176]
[1778807658627,34.76,81504.38,0.13,0.07298,8e-05,6.69658]
[1778807663945,34.76,81509.74,0.13,0.07344,8e-05,6.72924]
[1778807669703,34.76,81515.82,0.13,0.07396,8e-05,6.76599]
[1778807674738,34.76,81516.41,0.13,0.07396,8e-05,6.76434]
[1778807679773,34.76,81512.29,0.13,0.07362,8e-05,6.73988]
[1778807684808,34.76,81509.06,0.13,0.07333,8e-05,6.71948]
[1778807689843,34.76,81511.28,0.13,0.07352,8e-05,6.73265]
[1778807694879,34.76,81515.32,0.13,0.07387,8e-05,6.75746]
[1778807698291,34.76,81498.23,0.13,0.07245,8e-05,6.6568]
[1778807704225,34.76,81504.19,0.13,0.07293,8e-05,6.69067]
[1778807706073,34.76,81483.78,0.13,0.07125,8e-05,6.57072]
[1778807707969,34.76,81470.95,0.13,0.07021,8e-05,6.49619]
[1778807713005,34.76,81469.75,0.13,0.07011,8e-05,6.48884]
[1778807718040,34.75,81473.91,0.13,0.07041,8e-05,6.51029]
[1778807723076,34.74,81470.71,0.13,0.07011,8e-05,6.4891]
[1778807728110,34.74,81464.26,0.13,0.06956,8e-05,6.44949]
[1778807734152,34.73,81462.42,0.13,0.06933,8e-05,6.43076]
[1778807739190,34.73,81463.39,0.13,0.06938,8e-05,6.43428]
[1778807743218,34.72,81477.78,0.13,0.0705,8e-05,6.51571]
[1778807744226,34.72,81489.49,0.13,0.07145,8e-05,6.5837]
[1778807746238,34.72,81498.77,0.13,0.0722,8e-05,6.6375]
[1778807751286,34.72,81494.86,0.13,0.07186,8e-05,6.61335]
[1778807753293,34.72,81506.38,0.13,0.07281,8e-05,6.68091]
[1778807755977,34.72,81513.36,0.13,0.07339,8e-05,6.72237]
[1778807756313,34.72,81513.93,0.13,0.07344,8e-05,6.72588]
[1778807759334,34.72,81522.75,0.13,0.07418,8e-05,6.77842]
[1778807760341,34.72,81531.82,0.13,0.07495,8e-05,6.83236]
[1778807765379,34.72,81532.52,0.13,0.075,8e-05,6.83641]
[1778807770415,34.72,81530.92,0.13,0.07487,8e-05,6.82682]
[1778807773435,34.72,81544.51,0.13,0.07602,9e-05,6.9079]
[1778807778472,34.72,81542.72,0.13,0.07586,9e-05,6.89651]
[1778807783507,34.72,81540.3,0.13,0.07564,8e-05,6.8813]
[1778807789550,34.71,81540.11,0.13,0.07561,8e-05,6.87928]
[1778807794870,34.71,81539.8,0.13,0.07552,8e-05,6.87104]
[1778807798892,34.71,81540.17,0.13,0.07555,8e-05,6.87283]
[1778807799852,34.71,81543.45,0.13,0.07582,9e-05,6.89229]
[1778807801212,34.71,81535.16,0.13,0.07512,8e-05,6.84263]
[1778807801222,34.71,81535.16,0.13,0.07512,8e-05,6.84263]
[1778807810697,34.71,81537.71,0.13,0.07531,8e-05,6.85612]
[1778807815732,34.7,81543.29,0.13,0.07577,9e-05,6.88873]
[1778807820769,34.7,81538.98,0.13,0.0754,8e-05,6.86227]
[1778807824150,34.7,81525.35,0.13,0.07424,8e-05,6.78084]
[1778807827389,34.7,81525.88,0.13,0.07429,8e-05,6.78398]
[1778807830003,34.7,81524.65,0.13,0.07418,8e-05,6.77669]
[1778807830058,34.7,81515.31,0.13,0.0734,8e-05,6.72146]
[1778807835154,34.7,81504.66,0.13,0.07253,8e-05,6.65909]
[1778807838896,34.7,81492.39,0.13,0.07152,8e-05,6.58726]
[1778807842355,34.7,81491.89,0.13,0.07148,8e-05,6.58404]
[1778807842454,34.7,81493.34,0.13,0.07159,8e-05,6.59236]
[1778807847764,34.7,81485.25,0.13,0.07093,8e-05,6.54441]
[1778807848491,34.7,81485.25,0.13,0.07093,8e-05,6.54441]
[1778807848966,34.7,81485.15,0.13,0.07092,8e-05,6.54369]
[1778807851987,34.7,81474.12,0.13,0.06997,8e-05,6.47393]
[1778807855307,34.7,81465.01,0.13,0.06922,8e-05,6.41987]
[1778807861050,34.69,81463.64,0.13,0.06908,8e-05,6.40964]
[1778807866086,34.69,81467.24,0.13,0.06934,8e-05,6.42833]
[1778807871120,34.68,81469.12,0.13,0.06946,8e-05,6.43707]
[1778807876155,34.68,81475.8,0.13,0.06996,8e-05,6.47347]
[1778807881535,34.67,81477.36,0.13,0.07006,8e-05,6.48056]
[1778807890161,34.66,81484.6,0.13,0.07058,8e-05,6.51802]
[1778807892787,34.66,81500.2,0.13,0.07184,8e-05,6.60817]
[1778807899320,34.66,81515.01,0.13,0.07306,8e-05,6.69552]
[1778807904354,34.66,81508.25,0.13,0.07252,8e-05,6.65683]
[1778807909390,34.66,81506.52,0.13,0.07239,8e-05,6.64748]
[1778807913419,34.66,81500.63,0.13,0.07184,8e-05,6.60646]
[1778807914425,34.66,81483.64,0.13,0.07045,8e-05,6.50675]
[1778807916439,34.66,81474.44,0.13,0.06969,8e-05,6.45243]
[1778807921474,34.65,81473.41,0.13,0.06958,8e-05,6.44413]
[1778807926510,34.65,81466.08,0.13,0.06896,8e-05,6.39958]
[1778807931546,34.64,81469.67,0.13,0.06922,8e-05,6.41843]
[1778807936580,34.64,81479.8,0.13,0.07,8e-05,6.47493]
[1778807941615,34.63,81489.26,0.13,0.07073,8e-05,6.52759]
[1778807946653,34.62,81490.27,0.13,0.07078,8e-05,6.53094]
[1778807948664,34.62,81478.22,0.13,0.06979,8e-05,6.45989]
[1778807953699,34.62,81487.79,0.13,0.07054,8e-05,6.51339]
[1778807958736,34.61,81491.65,0.13,0.07082,8e-05,6.53356]
[1778807963771,34.6,81491.91,0.13,0.0708,8e-05,6.5322]
[1778807968807,34.6,81484.06,0.13,0.07013,8e-05,6.48435]
[1778807973342,34.6,81484.27,0.13,0.07014,8e-05,6.48483]
[1778807974091,34.6,81485.35,0.13,0.07016,8e-05,6.48475]
[1778807974372,34.6,81485.35,0.13,0.07016,8e-05,6.48475]
[1778807974472,34.6,81485.35,0.13,0.07016,8e-05,6.48475]
[1778807974554,34.6,81485.35,0.13,0.07016,8e-05,6.48475]
[1778807974625,34.6,81485.35,0.13,0.07016,8e-05,6.48475]
[1778807974624,34.59,81481.08,0.13,0.06981,8e-05,6.45961]
[1778807974853,34.59,81481.08,0.13,0.06981,8e-05,6.45961]
[1778807975725,34.59,81481.08,0.13,0.06981,8e-05,6.45961]
[1778807976157,34.59,81457.54,0.13,0.06793,8e-05,6.32341]
[1778807978245,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978270,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978413,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978445,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978518,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978536,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978602,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978624,34.59,81457.54,0.13,0.06793,8e-05,6.32331]
[1778807978663,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807978812,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807978830,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807978917,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807978943,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979127,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979151,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979211,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979240,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979320,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979358,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979505,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979535,34.59,81455.47,0.13,0.06777,8e-05,6.31137]
[1778807979616,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807979820,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807979843,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807979925,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807979956,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807980009,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807980049,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807980328,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807980343,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807980453,34.59,81456.0,0.13,0.06781,8e-05,6.31431]
[1778807980554,34.59,81459.49,0.13,0.06808,8e-05,6.33423]
[1778807984639,34.59,81463.4,0.13,0.06838,8e-05,6.35623]
[1778807984705,34.59,81463.4,0.13,0.06838,8e-05,6.35623]
[1778807984921,34.59,81463.19,0.13,0.06836,8e-05,6.35467]
[1778807986679,34.59,81463.19,0.13,0.06836,8e-05,6.35467]
[1778807986938,34.59,81462.58,0.13,0.06831,8e-05,6.35082]
[1778807992113,34.59,81464.24,0.13,0.06843,8e-05,6.35986]
[1778807992239,34.59,81464.24,0.13,0.06843,8e-05,6.35986]
[1778807992559,34.59,81464.24,0.13,0.06843,8e-05,6.35986]
[1778807992579,34.59,81486.57,0.13,0.07022,8e-05,6.48882]
[1778807993575,34.59,81486.57,0.13,0.07022,8e-05,6.48882]
[1778807993606,34.59,81486.57,0.13,0.07022,8e-05,6.48882]
[1778807993614,34.59,81486.57,0.13,0.07022,8e-05,6.48882]
[1778807993667,34.59,81486.57,0.13,0.07022,8e-05,6.48882]
[1778807993715,34.59,81503.62,0.13,0.0716,8e-05,6.58846]
[1778807995276,34.59,81503.62,0.13,0.0716,8e-05,6.58838]
[1778807995315,34.59,81503.62,0.13,0.0716,8e-05,6.58838]
[1778807995447,34.59,81503.62,0.13,0.0716,8e-05,6.58838]
[1778807995466,34.59,81503.62,0.13,0.0716,8e-05,6.58838]
[1778807995570,34.59,81503.62,0.13,0.0716,8e-05,6.58838]
[1778807995611,34.59,81503.62,0.13,0.0716,8e-05,6.58838]
[1778807995671,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807995822,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807995855,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996074,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996103,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996158,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996199,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996284,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996304,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996411,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996418,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996453,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996473,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996513,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996641,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996695,34.59,81507.86,0.13,0.07195,8e-05,6.61315]
[1778807996614,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807996872,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807996902,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997103,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997140,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997271,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997293,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997376,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997408,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997460,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997497,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997586,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997615,34.59,81511.72,0.13,0.07226,8e-05,6.63573]
[1778807997687,34.59,81511.45,0.13,0.07224,8e-05,6.63399]
[1778808001105,34.59,81511.14,0.13,0.07221,8e-05,6.63169]
[1778808001138,34.59,81510.95,0.13,0.07219,8e-05,6.6304]
[1778808004568,34.58,81500.2,0.13,0.07129,8e-05,6.56597]
[1778808010110,34.57,81500.64,0.13,0.07128,8e-05,6.56518]
[1778808012242,34.57,81500.23,0.13,0.07124,8e-05,6.56222]
[1778808012783,34.57,81494.21,0.13,0.07074,8e-05,6.52648]
[1778808018171,34.57,81499.21,0.13,0.07111,8e-05,6.55308]
[1778808024210,34.57,81490.29,0.13,0.07038,8e-05,6.50086]
[1778808029249,34.57,81485.59,0.13,0.07001,8e-05,6.4741]
[1778808031499,34.57,81484.29,0.13,0.06991,8e-05,6.46671]
[1778808031956,34.57,81479.67,0.13,0.06948,8e-05,6.43444]
[1778808032267,34.57,81479.67,0.13,0.06948,8e-05,6.43409]
[1778808035287,34.56,81466.14,0.13,0.06839,8e-05,6.35515]
[1778808039315,34.56,81456.55,0.13,0.06762,8e-05,6.29936]
[1778808044350,34.56,81462.57,0.13,0.06808,8e-05,6.33299]
[1778808049542,34.56,81463.18,0.13,0.06812,8e-05,6.33564]
[1778808054631,34.56,81454.66,0.13,0.06744,8e-05,6.28605]
[1778808059455,34.56,81444.02,0.13,0.0666,8e-05,6.22476]
[1778808064494,34.56,81435.61,0.13,0.06595,8e-05,6.17711]
[1778808069527,34.56,81436.53,0.13,0.06603,8e-05,6.18257]
[1778808072548,34.56,81420.61,0.13,0.06481,8e-05,6.093]
[1778808077586,34.56,81414.97,0.13,0.0644,8e-05,6.06248]
[1778808082618,34.57,81411.61,0.13,0.0642,8e-05,6.04718]
[1778808084647,34.56,81411.18,0.13,0.06413,8e-05,6.04223]
[1778808085500,34.56,81412.52,0.13,0.06423,8e-05,6.04948]
[1778808085643,34.56,81412.52,0.13,0.06422,8e-05,6.04922]
[1778808090676,34.56,81411.51,0.13,0.06413,8e-05,6.04229]
[1778808091684,34.56,81396.94,0.13,0.06298,7e-05,5.95535]
[1778808096719,34.56,81398.28,0.13,0.06308,7e-05,5.96224]
[1778808100747,34.55,81414.07,0.13,0.06425,8e-05,6.04979]
[1778808105782,34.55,81414.56,0.13,0.06429,8e-05,6.05237]
[1778808110818,34.56,81419.74,0.13,0.0647,8e-05,6.08264]
[1778808115857,34.56,81414.97,0.13,0.06435,8e-05,6.05696]
[1778808120459,34.56,81420.74,0.13,0.0648,8e-05,6.09033]
[1778808120547,34.56,81422.06,0.13,0.0649,8e-05,6.09796]
[1778808124227,34.56,81421.51,0.13,0.06487,8e-05,6.09523]
[1778808124367,34.56,81421.51,0.13,0.06487,8e-05,6.09523]
[1778808124442,34.56,81420.96,0.13,0.06483,8e-05,6.0925]
[1778808128686,34.57,81417.82,0.13,0.0646,8e-05,6.07554]
[1778808128769,34.57,81420.63,0.13,0.06482,8e-05,6.09153]
[1778808133986,34.57,81419.66,0.13,0.06476,8e-05,6.08705]
[1778808135696,34.57,81419.66,0.13,0.06476,8e-05,6.08705]
[1778808135796,34.57,81419.66,0.13,0.06476,8e-05,6.08705]
[1778808135864,34.57,81419.9,0.13,0.06478,8e-05,6.08878]
[1778808137287,34.57,81409.03,0.13,0.06396,8e-05,6.02776]
[1778808138974,34.57,81409.03,0.13,0.06396,8e-05,6.02776]
[1778808139028,34.57,81414.74,0.13,0.06438,8e-05,6.05948]
[1778808144055,34.57,81416.39,0.13,0.06452,8e-05,6.06986]
[1778808148065,34.57,81416.99,0.13,0.06458,8e-05,6.07407]
[1778808148123,34.57,81416.99,0.13,0.06458,8e-05,6.07407]
[1778808148166,34.57,81416.94,0.13,0.06458,8e-05,6.07399]
[1778808154128,34.57,81417.42,0.13,0.06454,8e-05,6.06956]
[1778808159159,34.57,81418.06,0.13,0.06457,8e-05,6.07169]
[1778808161595,34.57,81418.42,0.13,0.06459,8e-05,6.07341]
[1778808161694,34.57,81418.42,0.13,0.06459,8e-05,6.07341]
[1778808161768,34.57,81418.42,0.13,0.06459,8e-05,6.07341]
[1778808161795,34.57,81420.2,0.13,0.06472,8e-05,6.08309]
[1778808163193,34.57,81436.47,0.13,0.06597,8e-05,6.17513]
[1778808164767,34.57,81436.47,0.13,0.06597,8e-05,6.17513]
[1778808164794,34.57,81436.47,0.13,0.06597,8e-05,6.17513]
[1778808164809,34.57,81436.47,0.13,0.06597,8e-05,6.17513]
[1778808164826,34.57,81436.47,0.13,0.06597,8e-05,6.17513]
[1778808164914,34.57,81436.47,0.13,0.06597,8e-05,6.17513]
[1778808164864,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808164950,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165019,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165044,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165376,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165419,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165460,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165485,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165586,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165616,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165712,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165713,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165737,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165817,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165850,34.57,81444.21,0.13,0.06657,8e-05,6.21905]
[1778808165918,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808165922,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808165941,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166048,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166085,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166384,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166411,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166531,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166560,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166678,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166708,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166824,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166839,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166855,34.57,81444.21,0.13,0.06657,8e-05,6.21904]
[1778808166899,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808166972,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808167004,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808167119,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808167153,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808167786,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808167808,34.57,81444.17,0.13,0.06657,8e-05,6.2188]
[1778808167838,34.57,81443.75,0.13,0.06653,8e-05,6.2164]
[1778808169840,34.57,81443.75,0.13,0.06653,8e-05,6.21639]
[1778808169901,34.57,81442.03,0.13,0.0664,8e-05,6.20661]
[1778808175276,34.57,81431.09,0.13,0.06556,8e-05,6.14494]
[1778808180311,34.57,81431.47,0.13,0.0656,8e-05,6.14773]
[1778808183333,34.57,81422.0,0.13,0.06487,8e-05,6.09423]
[1778808188369,34.56,81418.98,0.13,0.06462,8e-05,6.07558]
[1778808190399,34.56,81415.36,0.13,0.06434,8e-05,6.055]
[1778808192466,34.56,81416.26,0.13,0.06441,8e-05,6.0595]
[1778808192564,34.56,81415.99,0.13,0.06438,8e-05,6.05771]
[1778808197709,34.56,81415.22,0.13,0.0643,8e-05,6.05204]
[1778808203474,34.55,81408.85,0.13,0.06381,8e-05,6.01504]
[1778808208510,34.55,81408.89,0.13,0.06379,8e-05,6.01421]
[1778808213544,34.55,81411.1,0.13,0.06389,8e-05,6.02002]
[1778808216565,34.55,81422.06,0.13,0.06473,8e-05,6.08167]
[1778808221599,34.55,81418.22,0.13,0.06445,8e-05,6.06122]
[1778808226635,34.56,81417.01,0.13,0.06437,8e-05,6.05559]
[1778808231670,34.56,81419.01,0.13,0.06454,8e-05,6.06789]
[1778808233456,34.56,81423.27,0.13,0.06487,8e-05,6.09203]
[1778808233686,34.56,81423.27,0.13,0.06487,8e-05,6.09203]
[1778808233787,34.56,81431.73,0.13,0.06552,8e-05,6.1399]
[1778808235695,34.56,81431.54,0.13,0.0655,8e-05,6.13893]
[1778808235784,34.56,81435.17,0.13,0.06578,8e-05,6.15953]
[1778808237740,34.56,81435.17,0.13,0.06578,8e-05,6.1596]
[1778808237816,34.56,81434.21,0.13,0.06571,8e-05,6.15424]
[1778808243759,34.56,81440.9,0.13,0.06623,8e-05,6.19234]
[1778808248809,34.56,81438.48,0.13,0.06604,8e-05,6.17883]
[1778808250805,34.56,81453.44,0.13,0.06721,8e-05,6.2639]
[1778808255841,34.56,81458.25,0.13,0.06757,8e-05,6.29079]
[1778808260876,34.56,81458.77,0.13,0.06761,8e-05,6.29315]
[1778808265911,34.56,81458.06,0.13,0.06754,8e-05,6.28843]
[1778808270946,34.55,81452.87,0.13,0.06713,8e-05,6.25827]
[1778808271040,34.55,81452.87,0.13,0.06713,8e-05,6.25827]
[1778808271187,34.55,81452.87,0.13,0.06713,8e-05,6.25827]
[1778808271953,34.55,81452.52,0.13,0.06705,8e-05,6.25062]
[1778808276989,34.55,81453.55,0.13,0.06712,8e-05,6.25611]
[1778808278711,34.55,81454.34,0.13,0.06718,8e-05,6.26053]
[1778808279002,34.55,81454.72,0.13,0.06721,8e-05,6.26262]
[1778808281940,34.55,81458.74,0.13,0.06752,8e-05,6.28541]
[1778808282030,34.55,81455.19,0.13,0.06724,8e-05,6.26497]
[1778808284041,34.55,81440.75,0.13,0.06612,8e-05,6.18258]
[1778808289078,34.55,81436.96,0.13,0.06583,8e-05,6.16124]
[1778808291749,34.55,81436.96,0.13,0.06583,8e-05,6.16124]
[1778808292400,34.55,81434.87,0.13,0.06567,8e-05,6.14962]
[1778808293356,34.55,81430.13,0.13,0.06531,8e-05,6.12292]
[1778808293396,34.55,81430.13,0.13,0.06531,8e-05,6.12292]
[1778808293396,34.55,81431.28,0.13,0.0654,8e-05,6.12952]
[1778808295204,34.55,81431.28,0.13,0.0654,8e-05,6.12952]
[1778808295246,34.55,81431.28,0.13,0.0654,8e-05,6.12952]
[1778808295252,34.55,81435.3,0.13,0.06571,8e-05,6.15235]
[1778808301161,34.55,81439.87,0.13,0.06606,8e-05,6.17858]
[1778808306195,34.55,81440.8,0.13,0.06614,8e-05,6.18406]
[1778808309099,34.56,81437.23,0.13,0.06586,8e-05,6.16399]
[1778808309148,34.56,81437.23,0.13,0.06586,8e-05,6.16399]
[1778808309315,34.56,81420.83,0.13,0.06461,8e-05,6.07151]
[1778808310238,34.55,81406.55,0.13,0.06353,7e-05,5.99118]
[1778808313256,34.55,81416.99,0.13,0.0643,8e-05,6.04884]
[1778808314893,34.55,81416.99,0.13,0.0643,8e-05,6.04884]
[1778808316106,34.55,81419.87,0.13,0.06451,8e-05,6.06416]
[1778808316138,34.55,81419.87,0.13,0.06451,8e-05,6.06416]
[1778808317069,34.55,81419.87,0.13,0.06451,8e-05,6.06416]
[1778808317075,34.55,81421.51,0.13,0.06463,8e-05,6.07306]
[1778808321313,34.55,81435.02,0.13,0.06564,8e-05,6.14742]
[1778808322192,34.55,81435.02,0.13,0.06564,8e-05,6.14742]
[1778808322199,34.55,81435.02,0.13,0.06564,8e-05,6.14742]
[1778808331382,34.53,81441.19,0.13,0.066,8e-05,6.17233]
[1778808336417,34.53,81444.63,0.13,0.06623,8e-05,6.1896]
[1778808341452,34.52,81445.3,0.13,0.06626,8e-05,6.19163]
[1778808343184,34.52,81449.52,0.13,0.06659,8e-05,6.21566]
[1778808344017,34.52,81449.52,0.13,0.06659,8e-05,6.21566]
[1778808344075,34.52,81456.85,0.13,0.06716,8e-05,6.25744]
[1778808346499,34.52,81467.15,0.13,0.06797,8e-05,6.31621]
[1778808351528,34.52,81467.85,0.13,0.06801,8e-05,6.31931]
[1778808356563,34.52,81460.14,0.13,0.06739,8e-05,6.27455]
[1778808361596,34.52,81461.64,0.13,0.0675,8e-05,6.28264]
[1778808366631,34.52,81461.58,0.13,0.06749,8e-05,6.28171]
[1778808371666,34.52,81461.51,0.13,0.06748,8e-05,6.28074]
[1778808376702,34.52,81448.58,0.13,0.06646,8e-05,6.20656]
[1778808378985,34.51,81428.94,0.13,0.06495,8e-05,6.09501]
[1778808384036,34.51,81430.19,0.13,0.06502,8e-05,6.1007]
[1778808384137,34.51,81419.25,0.13,0.06419,8e-05,6.03893]
[1778808389767,34.51,81415.5,0.13,0.06389,8e-05,6.01679]
[1778808394826,34.51,81411.38,0.13,0.06351,8e-05,5.98713]
[1778808399862,34.5,81417.84,0.13,0.06398,8e-05,6.02226]
[1778808404897,34.5,81417.34,0.13,0.06393,8e-05,6.01844]
[1778808409932,34.5,81420.26,0.13,0.06414,8e-05,6.03389]
[1778808412729,34.5,81429.03,0.13,0.0648,8e-05,6.0826]
[1778808412953,34.5,81428.52,0.13,0.06476,8e-05,6.07944]
[1778808417989,34.49,81428.53,0.13,0.06474,8e-05,6.07802]
[1778808422324,34.49,81421.99,0.13,0.06422,8e-05,6.04012]
[1778808423054,34.49,81421.99,0.13,0.06422,8e-05,6.04012]
[1778808423128,34.49,81418.75,0.13,0.06398,8e-05,6.02174]
[1778808429068,34.49,81420.85,0.13,0.06412,8e-05,6.03224]
[1778808432090,34.48,81410.12,0.13,0.0633,7e-05,5.97167]
[1778808437125,34.48,81403.27,0.13,0.06279,7e-05,5.93315]
[1778808442160,34.48,81408.99,0.13,0.06321,7e-05,5.96465]
[1778808447196,34.48,81407.92,0.13,0.06312,7e-05,5.95826]
[1778808452231,34.48,81407.01,0.13,0.063,7e-05,5.94741]
[1778808453237,34.48,81394.19,0.13,0.06205,7e-05,5.87628]
[1778808458272,34.48,81385.71,0.13,0.06143,7e-05,5.83]
[1778808463307,34.48,81379.61,0.13,0.06099,7e-05,5.79711]
[1778808468343,34.49,81381.36,0.13,0.06113,7e-05,5.80744]
[1778808473381,34.49,81386.97,0.13,0.06154,7e-05,5.83872]
[1778808478412,34.49,81390.54,0.13,0.06181,7e-05,5.85867]
[1778808483449,34.49,81394.25,0.13,0.06208,7e-05,5.87917]
[1778808488487,34.49,81392.41,0.13,0.06195,7e-05,5.86901]
[1778808493525,34.49,81395.47,0.13,0.06217,7e-05,5.88588]
[1778808498560,34.49,81396.72,0.13,0.06227,7e-05,5.89277]
[1778808503873,34.49,81397.19,0.13,0.0623,7e-05,5.89538]
[1778808506006,34.49,81387.17,0.13,0.06156,7e-05,5.8401]
[1778808511650,34.49,81392.92,0.13,0.06194,7e-05,5.86678]
[1778808516686,34.49,81386.18,0.13,0.06145,7e-05,5.83007]
[1778808521720,34.49,81392.07,0.13,0.06189,7e-05,5.86293]
[1778808526755,34.49,81391.35,0.13,0.06184,7e-05,5.85933]
[1778808531790,34.49,81384.27,0.13,0.06133,7e-05,5.82078]
[1778808536825,34.49,81383.04,0.13,0.06124,7e-05,5.81458]
[1778808541861,34.5,81382.91,0.13,0.06124,7e-05,5.81455]
[1778808547902,34.5,81382.3,0.13,0.06121,7e-05,5.81208]
[1778808553944,34.5,81382.25,0.13,0.06122,7e-05,5.81265]
[1778808558979,34.5,81381.87,0.13,0.0612,7e-05,5.81131]
[1778808564015,34.5,81386.09,0.13,0.06152,7e-05,5.83509]
[1778808569049,34.5,81380.81,0.13,0.06114,7e-05,5.8067]
[1778808573079,34.51,81374.67,0.13,0.06065,7e-05,5.76844]
[1778808578119,34.51,81375.18,0.13,0.0607,7e-05,5.77224]
[1778808583153,34.51,81362.26,0.13,0.05979,7e-05,5.70299]
[1778808588187,34.52,81351.14,0.13,0.05901,7e-05,5.6444]
[1778808593223,34.52,81352.4,0.13,0.05913,7e-05,5.65293]
[1778808598258,34.52,81348.79,0.13,0.05889,7e-05,5.63512]
[1778808603294,34.53,81344.3,0.13,0.0586,7e-05,5.61283]
[1778808605307,34.53,81328.36,0.13,0.05749,7e-05,5.52776]
[1778808610343,34.53,81331.36,0.13,0.05769,7e-05,5.54334]
[1778808615380,34.53,81339.39,0.13,0.05824,7e-05,5.58539]
[1778808619406,34.52,81328.29,0.13,0.05746,7e-05,5.52548]
[1778808624661,34.52,81325.42,0.13,0.05725,7e-05,5.50993]
[1778808625242,34.52,81325.42,0.13,0.05725,7e-05,5.50993]
[1778808625373,34.52,81325.42,0.13,0.05725,7e-05,5.50993]
[1778808625433,34.52,81322.51,0.13,0.05705,7e-05,5.4944]
[1778808625541,34.52,81307.51,0.13,0.05602,7e-05,5.41506]
[1778808626895,34.52,81307.51,0.13,0.05602,7e-05,5.41506]
[1778808627225,34.52,81307.51,0.13,0.05602,7e-05,5.41506]
[1778808627295,34.52,81302.19,0.13,0.05566,7e-05,5.38716]
[1778808631521,34.52,81295.02,0.13,0.05513,7e-05,5.34438]
[1778808636959,34.52,81296.14,0.13,0.05521,7e-05,5.35082]
[1778808637187,34.53,81292.94,0.13,0.055,7e-05,5.33427]
[1778808638553,34.53,81276.89,0.13,0.05393,7e-05,5.2513]
[1778808639880,34.53,81267.0,0.13,0.05328,7e-05,5.20067]
[1778808645602,34.53,81261.06,0.13,0.05292,7e-05,5.17256]
[1778808648624,34.54,81247.58,0.13,0.05207,6e-05,5.10513]
[1778808653371,34.54,81242.6,0.13,0.05177,6e-05,5.08143]
[1778808655679,34.54,81228.47,0.13,0.05089,6e-05,5.01192]
[1778808660834,34.55,81229.43,0.13,0.05096,6e-05,5.01777]
[1778808662589,34.55,81224.7,0.13,0.05067,6e-05,4.99423]
[1778808662853,34.55,81224.7,0.13,0.05067,6e-05,4.99423]
[1778808662984,34.55,81224.7,0.13,0.05067,6e-05,4.99423]
[1778808663143,34.55,81224.7,0.13,0.05067,6e-05,4.99423]
[1778808663186,34.55,81208.61,0.13,0.04966,6e-05,4.91422]
[1778808664013,34.55,81208.61,0.13,0.04966,6e-05,4.91422]
[1778808665483,34.55,81200.53,0.13,0.04917,6e-05,4.87465]
[1778808666315,34.55,81200.53,0.13,0.04917,6e-05,4.87465]
[1778808671791,34.55,81208.53,0.13,0.04969,6e-05,4.91628]
[1778808676164,34.56,81200.48,0.13,0.0492,6e-05,4.8773]
[1778808676181,34.56,81199.65,0.13,0.04916,6e-05,4.87354]
[1778808677258,34.56,81199.65,0.13,0.04916,6e-05,4.87354]
[1778808677312,34.56,81199.65,0.13,0.04916,6e-05,4.87354]
[1778808677327,34.56,81199.65,0.13,0.04916,6e-05,4.87354]
[1778808677380,34.56,81199.65,0.13,0.04916,6e-05,4.87354]
[1778808677471,34.56,81196.84,0.13,0.04899,6e-05,4.86041]
[1778808680238,34.56,81200.84,0.13,0.04924,6e-05,4.88046]
[1778808680251,34.56,81198.23,0.13,0.04909,6e-05,4.86793]
[1778808684355,34.56,81207.37,0.13,0.04966,6e-05,4.91404]
[1778808684456,34.56,81215.14,0.13,0.05015,6e-05,4.95316]
[1778808686898,34.57,81229.88,0.13,0.05109,6e-05,5.0278]
[1778808691230,34.57,81246.93,0.13,0.05217,6e-05,5.1113]
[1778808693947,34.58,81235.17,0.13,0.05143,6e-05,5.05348]
[1778808694958,34.58,81219.17,0.13,0.05042,6e-05,4.97332]
[1778808696323,34.58,81219.17,0.13,0.05042,6e-05,4.97332]
[1778808696723,34.58,81213.81,0.13,0.05009,6e-05,4.94681]
[1778808696968,34.58,81213.81,0.13,0.05009,6e-05,4.94702]
[1778808698431,34.58,81197.63,0.13,0.04909,6e-05,4.86721]
[1778808704025,34.58,81195.83,0.13,0.04901,6e-05,4.86064]
[1778808709145,34.59,81192.66,0.13,0.04884,6e-05,4.84659]
[1778808716110,34.6,81200.54,0.13,0.04936,6e-05,4.88863]
[1778808721482,34.6,81193.56,0.13,0.04896,6e-05,4.85599]
[1778808725965,34.6,81201.5,0.13,0.04946,6e-05,4.8965]
[1778808726182,34.61,81202.27,0.13,0.04951,6e-05,4.90062]
[1778808727190,34.61,81183.34,0.13,0.04836,6e-05,4.80801]
[1778808732227,34.61,81179.19,0.13,0.04814,6e-05,4.7902]
[1778808737262,34.62,81182.11,0.13,0.04834,6e-05,4.80666]
[1778808737898,34.62,81182.11,0.13,0.04834,6e-05,4.80666]
[1778808738270,34.62,81181.73,0.13,0.04833,6e-05,4.80527]
[1778808743063,34.62,81182.73,0.13,0.04841,6e-05,4.81199]
[1778808743141,34.62,81182.73,0.13,0.04841,6e-05,4.81199]
[1778808743521,34.62,81182.73,0.13,0.04841,6e-05,4.81199]
[1778808743559,34.62,81182.73,0.13,0.04841,6e-05,4.81199]
[1778808743304,34.63,81182.61,0.13,0.04841,6e-05,4.81187]
[1778808743753,34.63,81182.61,0.13,0.04841,6e-05,4.81187]
[1778808743836,34.63,81182.61,0.13,0.04841,6e-05,4.81187]
[1778808743917,34.63,81182.61,0.13,0.04841,6e-05,4.81187]
[1778808744319,34.63,81196.26,0.13,0.04925,6e-05,4.87922]
[1778808745318,34.63,81196.26,0.13,0.04925,6e-05,4.87922]
[1778808745332,34.63,81196.26,0.13,0.04925,6e-05,4.87922]
[1778808745422,34.63,81223.32,0.13,0.05094,6e-05,5.01447]
[1778808750445,34.64,81232.48,0.13,0.05157,6e-05,5.06385]
[1778808752313,34.64,81232.54,0.13,0.05153,6e-05,5.05966]
[1778808752317,34.64,81232.54,0.13,0.05153,6e-05,5.05966]
[1778808752347,34.64,81232.54,0.13,0.05153,6e-05,5.05966]
[1778808752448,34.64,81245.48,0.13,0.05237,6e-05,5.12569]
[1778808755716,34.64,81250.22,0.13,0.0527,6e-05,5.15135]
[1778808756395,34.65,81261.13,0.13,0.05341,7e-05,5.20754]
[1778808758151,34.65,81265.38,0.13,0.0537,7e-05,5.22973]
[1778808758180,34.65,81265.38,0.13,0.0537,7e-05,5.22973]
[1778808758409,34.65,81267.53,0.13,0.05384,7e-05,5.24113]
[1778808763445,34.65,81265.66,0.13,0.05374,7e-05,5.23323]
[1778808765460,34.65,81254.66,0.13,0.05303,7e-05,5.17758]
[1778808770496,34.65,81244.23,0.13,0.05236,6e-05,5.12464]
[1778808774978,34.65,81234.92,0.13,0.05176,6e-05,5.07752]
[1778808775531,34.65,81223.94,0.13,0.05106,6e-05,5.02244]
[1778808776441,34.65,81223.94,0.13,0.05106,6e-05,5.02244]
[1778808776541,34.65,81208.24,0.13,0.05008,6e-05,4.94435]
[1778808779747,34.66,81203.36,0.13,0.04979,6e-05,4.92092]
[1778808780566,34.66,81205.0,0.13,0.04989,6e-05,4.9293]
[1778808785604,34.66,81209.87,0.13,0.05021,6e-05,4.95462]
[1778808790644,34.66,81202.09,0.13,0.04974,6e-05,4.91734]
[1778808795681,34.67,81199.76,0.13,0.04962,6e-05,4.90735]
[1778808800715,34.67,81197.56,0.13,0.0495,6e-05,4.89803]
[1778808805752,34.68,81202.64,0.13,0.04983,6e-05,4.92462]
[1778808810785,34.68,81203.26,0.13,0.04989,6e-05,4.9291]
[1778808813952,34.68,81204.86,0.13,0.04995,6e-05,4.9328]
[1778808813990,34.68,81213.67,0.13,0.0505,6e-05,4.97653]
[1778808816120,34.68,81213.67,0.13,0.05051,6e-05,4.9768]
[1778808818058,34.68,81216.77,0.13,0.05071,6e-05,4.99261]
[1778808818124,34.68,81205.75,0.13,0.05002,6e-05,4.93801]
[1778808823882,34.69,81207.18,0.13,0.05013,6e-05,4.94656]
[1778808828916,34.69,81204.03,0.13,0.04995,6e-05,4.93216]
[1778808833949,34.69,81196.17,0.13,0.04948,6e-05,4.89477]
[1778808838988,34.7,81194.62,0.13,0.0494,6e-05,4.88865]
[1778808842342,34.7,81182.81,0.13,0.0487,6e-05,4.83206]
[1778808848050,34.71,81190.01,0.13,0.04916,6e-05,4.86917]
[1778808853085,34.71,81183.66,0.13,0.04879,6e-05,4.8397]
[1778808858120,34.71,81183.89,0.13,0.04883,6e-05,4.84243]
[1778808863156,34.72,81182.49,0.13,0.04876,6e-05,4.83741]
[1778808868191,34.72,81185.29,0.13,0.04896,6e-05,4.85284]
[1778808873226,34.73,81195.43,0.13,0.04955,6e-05,4.89913]
[1778808875287,34.73,81203.2,0.13,0.05004,6e-05,4.93828]
[1778808875590,34.73,81203.2,0.13,0.05004,6e-05,4.93828]
[1778808875686,34.73,81204.32,0.13,0.05013,6e-05,4.9453]
[1778808879840,34.74,81206.55,0.13,0.0503,6e-05,4.95849]
[1778808880298,34.74,81206.55,0.13,0.0503,6e-05,4.95849]
[1778808882623,34.75,81225.87,0.13,0.05155,6e-05,5.05746]
[1778808885869,34.75,81232.44,0.13,0.05198,6e-05,5.09157]
[1778808885878,34.75,81232.44,0.13,0.05198,6e-05,5.09157]
[1778808891352,34.76,81242.59,0.13,0.05267,6e-05,5.14596]
[1778808896387,34.76,81241.03,0.13,0.0526,6e-05,5.1401]
[1778808901428,34.77,81249.99,0.13,0.0532,7e-05,5.18754]
[1778808906465,34.77,81260.28,0.13,0.05389,7e-05,5.24154]
[1778808907188,34.77,81260.28,0.13,0.05389,7e-05,5.24154]
[1778808907229,34.77,81260.28,0.13,0.05389,7e-05,5.24154]
[1778808907469,34.77,81255.3,0.13,0.05357,7e-05,5.21635]
[1778808908438,34.77,81255.3,0.13,0.05357,7e-05,5.21635]
[1778808908467,34.77,81255.3,0.13,0.05357,7e-05,5.21635]
[1778808908530,34.77,81244.53,0.13,0.05287,6e-05,5.16184]
[1778808914520,34.78,81230.07,0.13,0.05198,6e-05,5.09124]
[1778808919555,34.78,81232.48,0.13,0.05215,6e-05,5.10534]
[1778808924593,34.78,81232.76,0.13,0.05217,6e-05,5.10645]
[1778808926606,34.78,81245.65,0.13,0.05301,6e-05,5.17259]
[1778808931642,34.8,81243.81,0.13,0.05291,6e-05,5.16294]
[1778808935669,34.8,81234.04,0.13,0.0523,6e-05,5.1152]
[1778808940709,34.8,81249.48,0.13,0.05332,7e-05,5.19508]
[1778808945746,34.81,81247.6,0.13,0.05322,7e-05,5.1872]
[1778808950394,34.81,81239.46,0.13,0.0527,6e-05,5.14674]
[1778808950423,34.81,81239.46,0.13,0.0527,6e-05,5.14674]
[1778808950492,34.81,81245.75,0.13,0.05311,6e-05,5.17866]
[1778808955834,34.82,81251.07,0.13,0.05348,7e-05,5.20781]
[1778808958229,34.82,81252.3,0.13,0.05357,7e-05,5.2144]
[1778808958273,34.82,81252.3,0.13,0.05357,7e-05,5.2144]
[1778808958357,34.82,81254.7,0.13,0.05373,7e-05,5.22697]
[1778808959867,34.82,81265.13,0.13,0.05442,7e-05,5.28107]
[1778808962595,34.82,81284.41,0.13,0.05571,7e-05,5.38128]
[1778808963314,34.82,81284.41,0.13,0.05571,7e-05,5.38128]
[1778808963363,34.82,81284.41,0.13,0.05571,7e-05,5.38128]
[1778808963372,34.82,81283.63,0.13,0.05566,7e-05,5.37722]
[1778808968024,34.82,81286.04,0.13,0.05583,7e-05,5.38998]
[1778808968144,34.82,81286.04,0.13,0.05583,7e-05,5.38998]
[1778808968165,34.82,81286.3,0.13,0.05585,7e-05,5.39137]
[1778808971393,34.82,81298.33,0.13,0.05666,7e-05,5.45425]
[1778808977345,34.82,81296.71,0.13,0.05655,7e-05,5.44537]
[1778808983361,34.82,81314.26,0.13,0.05775,7e-05,5.53737]
[1778808986565,34.82,81317.94,0.13,0.058,7e-05,5.5565]
[1778808986591,34.82,81317.94,0.13,0.058,7e-05,5.5565]
[1778808986601,34.82,81322.5,0.13,0.05831,7e-05,5.58032]
[1778808989706,34.82,81336.72,0.13,0.0593,7e-05,5.65542]
[1778808990718,34.82,81336.72,0.13,0.0593,7e-05,5.65542]
[1778808990741,34.82,81336.72,0.13,0.0593,7e-05,5.65542]
[1778808990802,34.82,81336.72,0.13,0.0593,7e-05,5.65542]
[1778808990807,34.81,81339.9,0.13,0.05947,7e-05,5.66876]
[1778808993432,34.77,81350.0,0.13,0.05997,7e-05,5.70523]
[1778808997136,34.75,81334.66,0.13,0.05876,7e-05,5.61328]
[1778808998142,34.75,81346.14,0.13,0.05957,7e-05,5.67454]
[1778808999015,34.75,81346.14,0.13,0.05957,7e-05,5.67454]
[1778808999094,34.75,81346.14,0.13,0.05957,7e-05,5.67454]
[1778808999157,34.75,81348.24,0.13,0.05971,7e-05,5.68543]
[1778808999963,34.75,81348.24,0.13,0.05971,7e-05,5.68543]
[1778808999977,34.75,81348.24,0.13,0.05971,7e-05,5.68543]
[1778809000156,34.75,81348.24,0.13,0.0597,7e-05,5.68499]
[1778809003078,34.75,81349.43,0.13,0.05978,7e-05,5.69053]
[1778809003097,34.75,81349.43,0.13,0.05978,7e-05,5.69053]
[1778809003506,34.74,81349.46,0.13,0.05977,7e-05,5.68984]
[1778809005123,34.74,81349.46,0.13,0.05977,7e-05,5.68984]
[1778809005779,34.74,81353.51,0.13,0.06005,7e-05,5.71084]
[1778809006249,34.74,81353.51,0.13,0.06005,7e-05,5.71084]
[1778809006266,34.74,81353.51,0.13,0.06005,7e-05,5.71084]
[1778809006508,34.74,81353.51,0.13,0.06005,7e-05,5.71084]
[1778809006807,34.74,81354.9,0.13,0.06014,7e-05,5.71789]
[1778809007255,34.74,81354.9,0.13,0.06014,7e-05,5.71789]
[1778809007280,34.74,81354.9,0.13,0.06014,7e-05,5.71789]
[1778809007306,34.74,81371.3,0.13,0.06132,7e-05,5.80697]
[1778809010273,34.72,81373.8,0.13,0.06142,7e-05,5.81412]
[1778809010298,34.72,81373.8,0.13,0.06142,7e-05,5.81412]
[1778809010599,34.7,81370.42,0.13,0.06101,7e-05,5.78387]
[1778809016277,34.68,81373.59,0.13,0.06115,7e-05,5.79456]
[1778809021313,34.68,81376.52,0.13,0.06137,7e-05,5.81078]
[1778809026348,34.68,81374.15,0.13,0.0612,7e-05,5.7979]
[1778809031434,34.68,81378.45,0.13,0.06151,7e-05,5.82148]
[1778809031464,34.68,81389.74,0.13,0.06234,7e-05,5.88346]
[1778809037425,34.72,81404.28,0.13,0.06363,7e-05,5.97922]
[1778809038069,34.72,81404.28,0.13,0.06363,7e-05,5.97922]
[1778809038526,34.72,81408.52,0.13,0.06396,8e-05,6.00328]
[1778809041513,34.72,81408.99,0.13,0.064,8e-05,6.00612]
[1778809041603,34.72,81408.99,0.13,0.064,8e-05,6.00612]
[1778809041688,34.72,81426.89,0.13,0.06536,8e-05,6.10644]
[1778809043118,34.72,81426.89,0.13,0.06536,8e-05,6.10666]
[1778809043171,34.72,81426.89,0.13,0.06536,8e-05,6.10666]
[1778809043751,34.72,81444.54,0.13,0.06672,8e-05,6.20638]
[1778809048503,34.71,81434.71,0.13,0.06592,8e-05,6.14755]
[1778809049509,34.71,81423.9,0.13,0.06509,8e-05,6.08684]
[1778809054548,34.71,81418.23,0.13,0.06462,8e-05,6.05023]
[1778809059579,34.72,81419.75,0.13,0.06474,8e-05,6.05935]
[1778809064615,34.72,81422.5,0.13,0.06496,8e-05,6.07532]
[1778809067636,34.72,81412.24,0.13,0.06419,8e-05,6.01848]
[1778809072672,34.72,81415.77,0.13,0.06447,8e-05,6.03924]
[1778809077708,34.72,81412.27,0.13,0.06422,8e-05,6.02073]
[1778809082743,34.73,81409.32,0.13,0.06401,8e-05,6.00537]
[1778809087780,34.73,81402.72,0.13,0.06353,7e-05,5.97001]
[1778809092813,34.73,81396.5,0.13,0.06309,7e-05,5.93716]
[1778809097848,34.74,81405.25,0.13,0.06376,8e-05,5.98718]
[1778809102885,34.74,81404.5,0.13,0.06373,7e-05,5.98462]
[1778809105407,34.74,81404.69,0.13,0.06375,8e-05,5.98634]
[1778809105874,34.74,81404.69,0.13,0.06375,8e-05,5.98634]
[1778809105926,34.74,81403.47,0.13,0.06367,7e-05,5.97991]
[1778809107927,34.75,81389.82,0.13,0.06266,7e-05,5.90519]
[1778809112958,34.75,81386.42,0.13,0.06238,7e-05,5.88283]
[1778809118022,34.76,81386.27,0.13,0.0624,7e-05,5.88445]
[1778809124895,34.76,81381.57,0.13,0.0621,7e-05,5.86152]
[1778809124936,34.76,81381.57,0.13,0.0621,7e-05,5.86152]
[1778809125050,34.77,81380.84,0.13,0.06206,7e-05,5.85851]
[1778809130087,34.77,81386.19,0.13,0.06248,7e-05,5.8901]
[1778809135121,34.78,81382.2,0.13,0.06222,7e-05,5.87031]
[1778809140155,34.78,81380.54,0.13,0.06212,7e-05,5.86336]
[1778809145191,34.79,81386.13,0.13,0.06256,7e-05,5.89626]
[1778809148213,34.79,81396.1,0.13,0.06332,7e-05,5.95227]
[1778809153250,34.79,81393.25,0.13,0.06313,7e-05,5.93799]
[1778809158285,34.8,81399.63,0.13,0.06362,7e-05,5.97452]
[1778809163320,34.8,81399.21,0.13,0.0636,7e-05,5.9734]
[1778809168355,34.8,81391.36,0.13,0.06304,7e-05,5.9314]
[1778809174709,34.81,81390.14,0.13,0.06292,7e-05,5.92118]
[1778809180439,34.81,81392.41,0.13,0.06311,7e-05,5.93504]
[1778809185475,34.81,81389.41,0.13,0.0629,7e-05,5.91979]
[1778809190509,34.82,81381.4,0.13,0.06233,7e-05,5.87711]
[1778809195544,34.82,81374.63,0.13,0.06186,7e-05,5.84177]
[1778809200579,34.83,81373.25,0.13,0.06178,7e-05,5.83621]
[1778809205614,34.83,81375.55,0.13,0.06198,7e-05,5.85075]
[1778809210649,34.84,81382.29,0.13,0.0625,7e-05,5.88943]
[1778809215684,34.84,81381.97,0.13,0.0625,7e-05,5.88928]
[1778809218705,34.84,81393.69,0.13,0.06338,7e-05,5.9547]
[1778809223740,34.85,81387.42,0.13,0.06293,7e-05,5.92117]
[1778809228778,34.85,81389.79,0.13,0.06312,7e-05,5.93572]
[1778809233810,34.85,81389.11,0.13,0.06303,7e-05,5.92768]
[1778809238846,34.85,81389.97,0.13,0.06311,7e-05,5.93355]
[1778809240865,34.86,81375.65,0.13,0.06207,7e-05,5.85554]
[1778809245903,34.86,81368.92,0.13,0.0616,7e-05,5.82075]
[1778809252952,34.86,81368.93,0.13,0.06162,7e-05,5.82191]
[1778809257987,34.86,81369.31,0.13,0.06163,7e-05,5.82309]
[1778809262426,34.86,81363.44,0.13,0.0612,7e-05,5.79053]
[1778809262624,34.86,81363.44,0.13,0.0612,7e-05,5.79053]
[1778809262887,34.86,81363.44,0.13,0.0612,7e-05,5.79053]
[1778809262910,34.86,81363.44,0.13,0.0612,7e-05,5.79053]
[1778809263022,34.86,81348.53,0.13,0.06012,7e-05,5.70986]
[1778809264033,34.86,81328.41,0.13,0.05869,7e-05,5.60174]
[1778809267967,34.86,81325.47,0.13,0.05848,7e-05,5.58552]
[1778809268060,34.86,81337.8,0.13,0.05934,7e-05,5.65065]
[1778809269021,34.86,81337.8,0.13,0.05934,7e-05,5.65065]
[1778809271051,34.84,81343.53,0.13,0.05963,7e-05,5.67311]
[1778809274588,34.83,81338.1,0.13,0.05923,7e-05,5.64255]
[1778809275109,34.83,81338.25,0.13,0.05923,7e-05,5.643]
[1778809280144,34.83,81341.0,0.13,0.05942,7e-05,5.65738]
[1778809285499,34.83,81340.01,0.13,0.05936,7e-05,5.65265]
[1778809291221,34.83,81339.76,0.13,0.0593,7e-05,5.64653]
[1778809296257,34.83,81336.62,0.13,0.05909,7e-05,5.63025]
[1778809301292,34.83,81320.04,0.13,0.05791,7e-05,5.54066]
[1778809304315,34.83,81332.77,0.13,0.05879,7e-05,5.60807]
[1778809305915,34.83,81332.77,0.13,0.05879,7e-05,5.60807]
[1778809305939,34.83,81332.77,0.13,0.05879,7e-05,5.60807]
[1778809305961,34.83,81334.59,0.13,0.05892,7e-05,5.61745]
[1778809307803,34.83,81334.59,0.13,0.05891,7e-05,5.61712]
[1778809308100,34.83,81334.59,0.13,0.05891,7e-05,5.61712]
[1778809308174,34.83,81334.86,0.13,0.05892,7e-05,5.6179]
[1778809313376,34.82,81331.57,0.13,0.05867,7e-05,5.59872]
[1778809318410,34.82,81329.08,0.13,0.05847,7e-05,5.58382]
[1778809323716,34.82,81331.24,0.13,0.05861,7e-05,5.59403]
[1778809330495,34.81,81337.39,0.13,0.059,7e-05,5.62393]
[1778809335849,34.8,81340.49,0.13,0.05919,7e-05,5.63847]
[1778809341574,34.8,81344.11,0.13,0.05942,7e-05,5.65556]
[1778809346607,34.79,81342.0,0.13,0.05924,7e-05,5.64232]
[1778809351647,34.79,81341.32,0.13,0.05912,7e-05,5.63152]
[1778809356681,34.78,81343.26,0.13,0.05923,7e-05,5.64021]
[1778809361716,34.78,81345.45,0.13,0.05937,7e-05,5.65034]
[1778809363729,34.78,81358.42,0.13,0.06029,7e-05,5.71954]
[1778809366840,34.78,81359.36,0.13,0.06034,7e-05,5.72376]
[1778809366882,34.78,81359.36,0.13,0.06034,7e-05,5.72376]
[1778809366983,34.77,81364.35,0.13,0.0607,7e-05,5.75041]
[1778809368683,34.78,81364.35,0.13,0.0607,7e-05,5.75049]
[1778809368713,34.78,81364.35,0.13,0.0607,7e-05,5.75049]
[1778809368784,34.78,81368.09,0.13,0.06097,7e-05,5.77084]
[1778809373853,34.78,81366.86,0.13,0.06088,7e-05,5.76412]
[1778809380860,34.77,81367.92,0.13,0.06095,7e-05,5.76964]
[1778809386201,34.77,81364.84,0.13,0.0607,7e-05,5.75056]
[1778809391939,34.76,81365.78,0.13,0.06073,7e-05,5.75281]
[1778809396974,34.75,81360.48,0.13,0.0603,7e-05,5.72113]
[1778809402008,34.75,81360.46,0.13,0.06028,7e-05,5.71944]
[1778809407044,34.75,81361.45,0.13,0.06036,7e-05,5.72506]
[1778809412079,34.75,81363.87,0.13,0.06048,7e-05,5.73298]
[1778809417116,34.75,81372.97,0.13,0.06116,7e-05,5.78353]
[1778809422149,34.76,81368.47,0.13,0.06086,7e-05,5.76141]
[1778809427184,34.76,81367.76,0.13,0.06082,7e-05,5.75854]
[1778809432219,34.76,81369.67,0.13,0.06096,7e-05,5.76883]
[1778809437255,34.76,81365.52,0.13,0.06066,7e-05,5.74642]
[1778809442289,34.76,81368.08,0.13,0.06085,7e-05,5.76033]
[1778809447324,34.76,81360.14,0.13,0.06028,7e-05,5.71751]
[1778809452359,34.76,81360.72,0.13,0.06032,7e-05,5.72102]
[1778809457394,34.77,81364.81,0.13,0.06062,7e-05,5.74356]
[1778809462429,34.77,81365.52,0.13,0.06068,7e-05,5.7476]
[1778809467464,34.77,81359.5,0.13,0.06025,7e-05,5.71523]
[1778809472499,34.77,81355.92,0.13,0.05995,7e-05,5.69103]
[1778809477534,34.78,81355.75,0.13,0.06001,7e-05,5.69582]
[1778809482937,34.79,81354.82,0.13,0.05997,7e-05,5.69272]
[1778809482962,34.79,81344.33,0.13,0.05922,7e-05,5.63648]
[1778809488611,34.79,81345.08,0.13,0.0593,7e-05,5.64238]
[1778809493646,34.79,81350.94,0.13,0.0597,7e-05,5.67264]
[1778809498682,34.78,81355.05,0.13,0.05997,7e-05,5.69278]
[1778809503717,34.78,81358.71,0.13,0.06021,7e-05,5.71052]
[1778809508752,34.77,81357.64,0.13,0.0601,7e-05,5.70262]
[1778809513786,34.77,81357.75,0.13,0.06008,7e-05,5.70116]
[1778809518826,34.76,81353.42,0.13,0.05975,7e-05,5.67626]
[1778809522864,34.76,81338.41,0.13,0.05866,7e-05,5.59419]
[1778809524866,34.76,81326.36,0.13,0.05781,7e-05,5.52961]
[1778809529901,34.76,81323.18,0.13,0.05759,7e-05,5.51213]
[1778809533929,34.76,81334.29,0.13,0.0583,7e-05,5.56519]
[1778809538964,34.75,81340.47,0.13,0.05872,7e-05,5.59704]
[1778809543998,34.75,81340.03,0.13,0.05867,7e-05,5.59347]
[1778809549033,34.75,81337.99,0.13,0.05851,7e-05,5.58135]
[1778809549824,34.75,81337.99,0.13,0.05851,7e-05,5.58135]
[1778809549861,34.75,81337.99,0.13,0.05851,7e-05,5.58135]
[1778809550042,34.75,81336.54,0.13,0.05841,7e-05,5.57338]
[1778809551050,34.75,81317.72,0.13,0.0571,7e-05,5.47332]
[1778809553406,34.75,81310.99,0.13,0.05663,7e-05,5.43782]
[1778809553438,34.75,81310.99,0.13,0.05663,7e-05,5.43782]
[1778809554118,34.75,81305.45,0.13,0.05625,7e-05,5.40876]
[1778809554163,34.75,81306.29,0.13,0.05631,7e-05,5.41316]
[1778809556311,34.75,81306.29,0.13,0.05631,7e-05,5.41319]
[1778809556412,34.75,81306.75,0.13,0.05634,7e-05,5.41564]
[1778809558367,34.75,81306.33,0.13,0.05631,7e-05,5.41346]
[1778809558402,34.75,81306.26,0.13,0.05631,7e-05,5.41311]
[1778809560441,34.75,81306.26,0.13,0.05631,7e-05,5.41311]
[1778809560598,34.75,81306.01,0.13,0.05629,7e-05,5.41183]
[1778809563104,34.75,81314.24,0.13,0.05686,7e-05,5.45508]
[1778809564489,34.75,81305.99,0.13,0.05629,7e-05,5.41165]
[1778809565150,34.75,81306.04,0.13,0.05629,7e-05,5.41193]
[1778809570185,34.75,81298.51,0.13,0.05578,7e-05,5.37267]
[1778809575220,34.75,81305.62,0.13,0.05627,7e-05,5.41011]
[1778809576816,34.75,81305.28,0.13,0.05625,7e-05,5.40833]
[1778809577234,34.75,81304.9,0.13,0.05622,7e-05,5.40633]
[1778809582269,34.75,81301.19,0.13,0.05597,7e-05,5.38699]
[1778809585351,34.75,81300.33,0.13,0.05591,7e-05,5.38254]
[1778809585756,34.75,81296.68,0.13,0.05566,7e-05,5.36354]
[1778809586383,34.75,81288.33,0.13,0.0551,7e-05,5.32013]
[1778809591335,34.75,81277.11,0.13,0.05431,7e-05,5.25756]
[1778809593086,34.75,81275.1,0.13,0.05418,7e-05,5.24744]
[1778809593293,34.75,81275.1,0.13,0.05418,7e-05,5.24744]
[1778809593381,34.75,81271.14,0.13,0.05393,7e-05,5.22761]
[1778809598398,34.75,81270.58,0.13,0.05391,7e-05,5.22615]
[1778809602419,34.76,81269.06,0.13,0.05382,7e-05,5.21923]
[1778809603603,34.76,81269.77,0.13,0.05387,7e-05,5.22349]
[1778809603664,34.76,81269.77,0.13,0.05387,7e-05,5.22349]
[1778809604443,34.76,81256.77,0.13,0.05303,7e-05,5.15739]
[1778809605644,34.76,81253.61,0.13,0.05283,6e-05,5.14173]
[1778809605698,34.76,81253.61,0.13,0.05283,6e-05,5.14173]
[1778809606456,34.76,81252.96,0.13,0.05279,6e-05,5.13887]
[1778809607705,34.76,81253.09,0.13,0.0528,6e-05,5.13995]
[1778809607748,34.76,81253.09,0.13,0.0528,6e-05,5.13995]
[1778809608470,34.76,81251.66,0.13,0.05272,6e-05,5.13312]
[1778809608910,34.76,81251.66,0.13,0.05272,6e-05,5.13312]
[1778809608916,34.76,81251.66,0.13,0.05272,6e-05,5.13312]
[1778809609477,34.76,81251.43,0.13,0.05271,6e-05,5.13237]
[1778809614512,34.77,81249.51,0.13,0.05261,6e-05,5.12474]
[1778809617933,34.77,81250.74,0.13,0.0527,6e-05,5.13179]
[1778809617974,34.77,81247.27,0.13,0.05248,6e-05,5.11461]
[1778809624308,34.78,81239.51,0.13,0.05201,6e-05,5.07766]
[1778809625034,34.78,81237.79,0.13,0.0519,6e-05,5.06947]
[1778809625202,34.78,81237.79,0.13,0.0519,6e-05,5.06947]
[1778809625283,34.78,81237.79,0.13,0.0519,6e-05,5.06947]
[1778809625333,34.78,81237.79,0.13,0.0519,6e-05,5.06947]
[1778809625351,34.78,81224.36,0.13,0.05106,6e-05,5.00265]
[1778809626320,34.78,81209.87,0.13,0.05015,6e-05,4.93115]
[1778809627908,34.78,81219.39,0.13,0.05076,6e-05,4.97914]
[1778809631246,34.79,81218.22,0.13,0.0507,6e-05,4.97462]
[1778809631299,34.79,81218.22,0.13,0.0507,6e-05,4.97462]
[1778809631347,34.79,81213.24,0.13,0.0504,6e-05,4.95056]
[1778809637447,34.8,81215.81,0.13,0.0506,6e-05,4.96681]
[1778809637539,34.8,81215.81,0.13,0.0506,6e-05,4.96681]
[1778809637595,34.8,81219.9,0.13,0.05087,6e-05,4.98784]
[1778809637981,34.8,81235.76,0.13,0.05189,6e-05,5.06788]
[1778809642085,34.81,81234.45,0.13,0.05183,6e-05,5.06362]
[1778809642093,34.81,81234.45,0.13,0.05183,6e-05,5.06362]
[1778809642124,34.81,81234.45,0.13,0.05183,6e-05,5.06362]
[1778809642266,34.81,81235.42,0.13,0.05189,6e-05,5.0685]
[1778809646740,34.82,81221.06,0.13,0.05102,6e-05,4.99942]
[1778809651775,34.82,81219.1,0.13,0.05089,6e-05,4.98794]
[1778809656810,34.83,81211.83,0.13,0.05048,6e-05,4.95553]
[1778809660844,34.84,81222.25,0.13,0.05117,6e-05,5.01035]
[1778809665883,34.85,81227.54,0.13,0.05155,6e-05,5.04015]
[1778809668200,34.85,81240.78,0.13,0.05242,6e-05,5.10799]
[1778809673942,34.86,81249.41,0.13,0.05302,6e-05,5.15476]
[1778809678972,34.87,81253.93,0.13,0.05334,7e-05,5.17993]
[1778809683011,34.87,81266.2,0.13,0.05417,7e-05,5.24419]
[1778809685838,34.87,81274.83,0.13,0.05475,7e-05,5.28916]
[1778809685900,34.87,81274.83,0.13,0.05475,7e-05,5.28916]
[1778809686025,34.87,81275.8,0.13,0.05481,7e-05,5.29437]
[1778809688339,34.87,81254.21,0.13,0.05339,7e-05,5.1842]
[1778809694091,34.88,81261.41,0.13,0.05389,7e-05,5.22299]
[1778809699124,34.88,81258.28,0.13,0.05371,7e-05,5.20862]
[1778809704158,34.89,81258.88,0.13,0.05377,7e-05,5.21336]
[1778809709196,34.89,81261.3,0.13,0.05395,7e-05,5.22739]
[1778809714229,34.9,81256.65,0.13,0.05362,7e-05,5.19996]
[1778809719264,34.9,81256.64,0.13,0.05364,7e-05,5.20165]
[1778809724299,34.9,81263.2,0.13,0.05409,7e-05,5.23684]
[1778809729334,34.91,81265.9,0.13,0.05429,7e-05,5.25211]
[1778809734369,34.91,81266.55,0.13,0.05435,7e-05,5.25681]
[1778809739404,34.92,81271.26,0.13,0.05468,7e-05,5.28228]
[1778809744439,34.92,81266.69,0.13,0.05439,7e-05,5.25997]
[1778809749473,34.92,81268.08,0.13,0.0545,7e-05,5.26839]
[1778809754509,34.92,81268.45,0.13,0.05454,7e-05,5.27159]
[1778809756523,34.93,81258.34,0.13,0.05388,7e-05,5.22041]
[1778809759544,34.93,81246.8,0.13,0.05314,6e-05,5.16278]
[1778809762566,34.93,81259.41,0.13,0.05398,7e-05,5.22837]
[1778809767601,34.94,81263.76,0.13,0.05429,7e-05,5.25199]
[1778809772635,34.94,81265.71,0.13,0.05438,7e-05,5.258]
[1778809777671,34.94,81266.45,0.13,0.05445,7e-05,5.26305]
[1778809782705,34.95,81265.8,0.13,0.05442,7e-05,5.26099]
[1778809787741,34.95,81270.05,0.13,0.05472,7e-05,5.28401]
[1778809792775,34.95,81272.38,0.13,0.05489,7e-05,5.29701]
[1778809797812,34.95,81268.21,0.13,0.05462,7e-05,5.27631]
[1778809802853,34.96,81261.79,0.13,0.05421,7e-05,5.24436]
[1778809807884,34.96,81262.91,0.13,0.0543,7e-05,5.25139]
[1778809812087,34.96,81259.85,0.13,0.05411,7e-05,5.23647]
[1778809813118,34.96,81254.89,0.13,0.05379,7e-05,5.21144]
[1778809813173,34.96,81255.79,0.13,0.05385,7e-05,5.21634]
[1778809819267,34.97,81253.91,0.13,0.05375,7e-05,5.20865]
[1778809825013,34.97,81254.54,0.13,0.05381,7e-05,5.21367]
[1778809830042,34.98,81262.67,0.13,0.05437,7e-05,5.25667]
[1778809835080,34.98,81265.68,0.13,0.05453,7e-05,5.26799]
[1778809840114,34.98,81265.25,0.13,0.05452,7e-05,5.26687]
[1778809845152,34.98,81267.07,0.13,0.05465,7e-05,5.27731]
[1778809850182,34.99,81267.25,0.13,0.05468,7e-05,5.27929]
[1778809855217,34.99,81269.06,0.13,0.05481,7e-05,5.28961]
[1778809860252,34.99,81275.8,0.13,0.05528,7e-05,5.32521]
[1778809866294,34.99,81276.49,0.13,0.05533,7e-05,5.32951]
[1778809870605,34.99,81269.0,0.13,0.05484,7e-05,5.29129]
[1778809870633,34.99,81266.91,0.13,0.0547,7e-05,5.28067]
[1778809876368,35.0,81268.94,0.13,0.05485,7e-05,5.29217]
[1778809877376,35.0,81259.32,0.13,0.05421,7e-05,5.24305]
[1778809882444,35.0,81259.42,0.13,0.05424,7e-05,5.24484]
[1778809883538,35.0,81259.42,0.13,0.05424,7e-05,5.24484]
[1778809883636,35.0,81259.42,0.13,0.05424,7e-05,5.24484]
[1778809883745,35.0,81259.42,0.13,0.05424,7e-05,5.24484]
[1778809883766,35.0,81238.98,0.13,0.05291,6e-05,5.14129]
[1778809885467,35.0,81229.32,0.13,0.05229,6e-05,5.09337]
[1778809886428,35.0,81229.32,0.13,0.05229,6e-05,5.09337]
[1778809886454,35.0,81229.32,0.13,0.05229,6e-05,5.09337]
[1778809886703,35.01,81227.04,0.13,0.05216,6e-05,5.08294]
[1778809889150,35.01,81227.61,0.13,0.0522,6e-05,5.08631]
[1778809889765,35.01,81227.12,0.13,0.05218,6e-05,5.08488]
[1778809892925,35.01,81226.5,0.13,0.0521,6e-05,5.07707]
[1778809893212,35.01,81226.5,0.13,0.0521,6e-05,5.07707]
[1778809893523,35.01,81225.78,0.13,0.05206,6e-05,5.07346]
[1778809896544,35.01,81213.6,0.13,0.0513,6e-05,5.01384]
[1778809899836,35.02,81203.51,0.13,0.05069,6e-05,4.966]
[1778809903710,35.02,81182.23,0.13,0.04938,6e-05,4.86232]
[1778809909639,35.03,81174.73,0.13,0.04895,6e-05,4.82749]
[1778809909912,35.03,81174.73,0.13,0.04895,6e-05,4.82749]
[1778809910642,35.03,81168.82,0.13,0.04859,6e-05,4.79921]
[1778809912657,35.03,81150.95,0.13,0.04754,6e-05,4.71468]
[1778809914672,35.03,81140.8,0.13,0.04695,6e-05,4.66748]
[1778809916688,35.04,81130.62,0.13,0.04637,6e-05,4.62063]
[1778809919910,35.04,81134.9,0.13,0.04665,6e-05,4.64285]
[1778809920725,35.04,81140.83,0.13,0.047,6e-05,4.67151]
[1778809921955,35.05,81133.56,0.13,0.04658,6e-05,4.63769]
[1778809922731,35.05,81123.75,0.13,0.04602,6e-05,4.59216]
[1778809927779,35.06,81143.8,0.13,0.04724,6e-05,4.69026]
[1778809932811,35.06,81154.45,0.13,0.0479,6e-05,4.74342]
[1778809937839,35.07,81149.49,0.13,0.04763,6e-05,4.72189]
[1778809942874,35.07,81152.18,0.13,0.04782,6e-05,4.73695]
[1778809947909,35.08,81152.3,0.13,0.04785,6e-05,4.73954]
[1778809952944,35.08,81149.77,0.13,0.04768,6e-05,4.72451]
[1778809957979,35.09,81150.19,0.13,0.04773,6e-05,4.72866]
[1778809963014,35.1,81154.15,0.13,0.04799,6e-05,4.74965]
[1778809968050,35.1,81135.03,0.13,0.04689,6e-05,4.66076]
[1778809973084,35.11,81144.62,0.13,0.04749,6e-05,4.70883]
[1778809978119,35.11,81141.39,0.13,0.04732,6e-05,4.69576]
[1778809983156,35.12,81131.25,0.13,0.04676,6e-05,4.65022]
[1778809988190,35.13,81132.74,0.13,0.04688,6e-05,4.66]
[1778809992218,35.13,81123.08,0.13,0.04635,6e-05,4.61667]
[1778809996255,35.14,81113.4,0.13,0.04582,6e-05,4.57388]
[1778810001094,35.15,81111.18,0.13,0.04573,6e-05,4.56638]
[1778810001616,35.15,81111.18,0.13,0.04573,6e-05,4.56638]
[1778810001694,35.15,81091.52,0.13,0.04462,6e-05,4.47593]
[1778810002079,35.15,81091.52,0.13,0.04462,6e-05,4.47593]
[1778810002222,35.15,81091.52,0.13,0.04462,6e-05,4.47593]
[1778810002918,35.15,81091.52,0.13,0.04462,6e-05,4.47593]
[1778810003277,35.17,81087.65,0.13,0.04449,6e-05,4.46514]
[1778810003452,35.17,81087.65,0.13,0.04449,6e-05,4.46514]
[1778810003518,35.17,81101.13,0.13,0.04526,6e-05,4.52823]
[1778810004046,35.17,81101.13,0.13,0.04526,6e-05,4.52823]
[1778810005420,35.21,81115.51,0.13,0.04628,6e-05,4.6114]
[1778810010132,35.25,81122.6,0.13,0.04687,6e-05,4.65882]
[1778810010347,35.25,81122.6,0.13,0.04687,6e-05,4.65882]
[1778810010366,35.25,81126.08,0.13,0.04708,6e-05,4.6758]
[1778810012701,35.26,81114.21,0.13,0.04636,6e-05,4.61605]
[1778810013060,35.26,81114.21,0.13,0.04636,6e-05,4.61605]
[1778810013227,35.26,81114.21,0.13,0.04636,6e-05,4.61605]
[1778810013305,35.26,81114.21,0.13,0.04636,6e-05,4.61605]
[1778810013366,35.26,81114.21,0.13,0.04636,6e-05,4.61605]
[1778810013467,35.26,81103.53,0.13,0.04575,6e-05,4.56673]
[1778810016442,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016450,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016486,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016547,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016577,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016715,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016753,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016904,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016930,35.28,81101.7,0.13,0.04573,6e-05,4.56498]
[1778810016766,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017009,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017046,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017240,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017254,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017364,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017406,35.29,81103.61,0.13,0.04593,6e-05,4.58074]
[1778810017554,35.31,81103.7,0.13,0.04601,6e-05,4.58784]
[1778810020729,35.36,81091.33,0.13,0.04554,6e-05,4.54945]
[1778810024267,35.42,81088.72,0.13,0.04565,6e-05,4.55751]
[1778810024451,35.44,81083.27,0.13,0.04542,6e-05,4.53914]
[1778810029486,35.48,81082.77,0.13,0.04559,6e-05,4.55287]
[1778810033561,35.49,81093.49,0.13,0.04624,6e-05,4.60521]
[1778810038562,35.51,81096.77,0.13,0.04654,6e-05,4.6292]
[1778810039562,35.51,81107.78,0.13,0.04718,6e-05,4.68126]
[1778810040863,35.51,81129.97,0.13,0.0485,6e-05,4.78667]
[1778810046613,35.52,81132.64,0.13,0.04868,6e-05,4.80111]
[1778810047145,35.52,81132.64,0.13,0.04868,6e-05,4.80111]
[1778810047317,35.52,81132.64,0.13,0.04868,6e-05,4.80111]
[1778810048054,35.52,81132.05,0.13,0.04865,6e-05,4.79856]
[1778810048985,35.52,81162.21,0.13,0.05051,6e-05,4.94643]
[1778810049354,35.52,81162.21,0.13,0.05051,6e-05,4.94643]
[1778810049371,35.52,81162.21,0.13,0.05051,6e-05,4.94643]
[1778810049638,35.53,81162.21,0.13,0.05051,6e-05,4.94658]
[1778810050382,35.53,81162.21,0.13,0.05051,6e-05,4.94658]
[1778810050403,35.53,81162.21,0.13,0.05051,6e-05,4.94658]
[1778810050933,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051197,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051206,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051223,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051323,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051342,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051554,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051573,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051635,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051659,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051689,35.53,81167.7,0.13,0.05085,6e-05,4.97334]
[1778810051730,35.53,81166.85,0.13,0.0508,6e-05,4.9692]
[1778810057610,35.53,81164.18,0.13,0.05063,6e-05,4.95619]
[1778810057619,35.53,81164.18,0.13,0.05063,6e-05,4.95619]
[1778810057630,35.53,81164.18,0.13,0.05063,6e-05,4.95619]
[1778810057720,35.53,81164.25,0.13,0.05064,6e-05,4.95655]
[1778810059648,35.53,81164.25,0.13,0.05064,6e-05,4.95656]
[1778810059723,35.53,81165.53,0.13,0.05072,6e-05,4.9628]
[1778810061750,35.53,81165.44,0.13,0.05071,6e-05,4.96237]
[1778810061898,35.53,81165.44,0.13,0.05071,6e-05,4.96237]
[1778810064353,35.53,81157.82,0.13,0.05024,6e-05,4.92539]
[1778810065796,35.53,81160.72,0.13,0.05042,6e-05,4.93953]
[1778810065803,35.53,81160.72,0.13,0.05042,6e-05,4.93953]
[1778810065897,35.53,81163.81,0.13,0.05061,6e-05,4.95461]
[1778810071794,35.53,81164.98,0.13,0.05064,6e-05,4.95531]
[1778810076066,35.53,81164.93,0.13,0.05064,6e-05,4.95523]
[1778810076829,35.53,81165.12,0.13,0.05065,6e-05,4.95615]
[1778810079029,35.53,81186.99,0.13,0.05201,6e-05,5.0634]
[1778810080190,35.53,81186.99,0.13,0.05201,6e-05,5.0634]
[1778810080199,35.53,81186.99,0.13,0.05201,6e-05,5.0634]
[1778810080216,35.53,81186.99,0.13,0.05201,6e-05,5.0634]
[1778810080751,35.53,81186.99,0.13,0.05201,6e-05,5.0634]
[1778810080778,35.53,81186.99,0.13,0.05201,6e-05,5.0634]
[1778810080857,35.53,81188.93,0.13,0.05213,6e-05,5.07285]
[1778810082130,35.53,81188.99,0.13,0.05213,6e-05,5.07286]
[1778810084341,35.53,81183.46,0.13,0.05178,6e-05,5.04545]
[1778810084358,35.53,81183.46,0.13,0.05178,6e-05,5.04545]
[1778810084367,35.53,81183.46,0.13,0.05178,6e-05,5.04545]
[1778810084886,35.52,81188.8,0.13,0.05212,6e-05,5.07153]
[1778810086348,35.52,81190.73,0.13,0.05224,6e-05,5.0809]
[1778810086899,35.52,81190.95,0.13,0.05225,6e-05,5.08183]
[1778810091934,35.52,81193.42,0.13,0.05239,6e-05,5.0932]
[1778810096622,35.52,81196.87,0.13,0.0526,6e-05,5.10971]
[1778810096969,35.52,81221.45,0.13,0.05418,7e-05,5.23248]
[1778810097089,35.52,81221.45,0.13,0.05418,7e-05,5.23248]
[1778810097118,35.52,81221.45,0.13,0.05418,7e-05,5.23248]
[1778810097976,35.52,81225.46,0.13,0.05445,7e-05,5.2528]
[1778810102163,35.52,81228.82,0.13,0.05467,7e-05,5.27019]
[1778810103016,35.52,81230.63,0.13,0.05479,7e-05,5.27944]
[1778810108045,35.52,81237.93,0.13,0.05527,7e-05,5.31666]
[1778810113081,35.52,81237.13,0.13,0.05522,7e-05,5.3128]
[1778810116103,35.52,81221.93,0.13,0.05422,7e-05,5.2351]
[1778810119124,35.52,81211.12,0.13,0.0535,6e-05,5.17988]
[1778810124158,35.51,81205.57,0.13,0.05313,6e-05,5.15091]
[1778810126255,35.51,81205.07,0.13,0.0531,6e-05,5.14817]
[1778810126392,35.51,81205.07,0.13,0.0531,6e-05,5.14817]
[1778810126493,35.51,81200.33,0.13,0.05279,6e-05,5.12433]
[1778810128579,35.51,81200.33,0.13,0.05279,6e-05,5.12411]
[1778810128651,35.51,81191.94,0.13,0.05225,6e-05,5.08235]
[1778810129454,35.51,81191.94,0.13,0.05225,6e-05,5.08235]
[1778810129461,35.51,81193.63,0.13,0.05236,6e-05,5.09056]
[1778810134542,35.51,81194.88,0.13,0.05238,6e-05,5.09086]
[1778810140270,35.51,81185.9,0.13,0.0518,6e-05,5.04537]
[1778810145308,35.51,81180.89,0.13,0.05148,6e-05,5.02021]
[1778810150342,35.51,81173.93,0.13,0.05104,6e-05,4.98594]
[1778810155377,35.5,81175.33,0.13,0.05113,6e-05,4.99265]
[1778810160730,35.5,81178.15,0.13,0.0513,6e-05,5.00633]
[1778810160799,35.5,81178.35,0.13,0.05131,6e-05,5.00727]
[1778810162323,35.5,81170.83,0.13,0.05084,6e-05,4.97045]
[1778810162427,35.5,81170.83,0.13,0.05084,6e-05,4.97047]
[1778810167467,35.5,81170.37,0.13,0.05082,6e-05,4.96842]
[1778810172503,35.51,81173.54,0.13,0.05102,6e-05,4.98409]
[1778810176529,35.51,81183.6,0.13,0.05165,6e-05,5.03353]
[1778810181852,35.51,81177.85,0.13,0.05128,6e-05,5.00501]
[1778810187607,35.5,81178.41,0.13,0.05132,6e-05,5.00768]
[1778810191533,35.5,81182.82,0.13,0.05159,6e-05,5.02928]
[1778810191925,35.5,81171.56,0.13,0.05084,6e-05,4.96896]
[1778810197973,35.51,81166.8,0.13,0.05055,6e-05,4.94613]
[1778810198033,35.51,81168.86,0.13,0.05068,6e-05,4.95632]
[1778810203723,35.51,81176.76,0.13,0.05117,6e-05,4.99512]
[1778810208758,35.51,81175.62,0.13,0.05111,6e-05,4.98966]
[1778810213792,35.51,81177.0,0.13,0.05119,6e-05,4.99649]
[1778810218869,35.51,81182.54,0.13,0.05154,6e-05,5.02365]
[1778810224869,35.51,81177.1,0.13,0.0512,6e-05,4.99672]
[1778810229904,35.51,81174.66,0.13,0.05104,6e-05,4.9848]
[1778810234940,35.51,81175.22,0.13,0.05108,6e-05,4.98767]
[1778810239974,35.51,81176.07,0.13,0.05114,6e-05,4.99201]
[1778810244050,35.51,81177.87,0.13,0.05125,6e-05,5.00091]
[1778810244062,35.51,81155.87,0.13,0.04989,6e-05,4.89388]
[1778810244309,35.51,81155.87,0.13,0.04989,6e-05,4.89388]
[1778810244545,35.51,81155.87,0.13,0.04989,6e-05,4.89388]
[1778810245014,35.51,81155.87,0.13,0.04989,6e-05,4.8939]
[1778810246017,35.51,81145.82,0.13,0.04929,6e-05,4.84567]
[1778810249496,35.51,81144.32,0.13,0.04921,6e-05,4.8393]
[1778810249524,35.51,81144.32,0.13,0.04921,6e-05,4.8393]
[1778810250045,35.51,81148.56,0.13,0.04947,6e-05,4.86018]
[1778810255090,35.51,81157.31,0.13,0.04996,6e-05,4.8982]
[1778810256808,35.51,81158.96,0.13,0.05007,6e-05,4.90637]
[1778810257093,35.51,81160.83,0.13,0.05018,6e-05,4.9156]
[1778810262128,35.52,81154.99,0.13,0.04984,6e-05,4.88854]
[1778810267163,35.52,81149.58,0.13,0.04953,6e-05,4.86371]
[1778810272198,35.52,81143.47,0.13,0.04918,6e-05,4.83566]
[1778810277233,35.53,81140.37,0.13,0.04901,6e-05,4.82211]
[1778810280513,35.53,81141.59,0.13,0.04909,6e-05,4.82871]
[1778810281262,35.53,81139.96,0.13,0.04899,6e-05,4.82116]
[1778810281487,35.53,81139.96,0.13,0.04899,6e-05,4.82116]
[1778810281923,35.53,81139.96,0.13,0.04899,6e-05,4.82116]
[1778810282269,35.53,81127.5,0.13,0.04825,6e-05,4.76211]
[1778810284283,35.53,81116.95,0.13,0.04764,6e-05,4.71302]
[1778810287162,35.54,81116.3,0.13,0.04761,6e-05,4.71038]
[1778810287245,35.54,81116.84,0.13,0.04765,6e-05,4.71377]
[1778810287493,35.54,81116.84,0.13,0.04765,6e-05,4.71377]
[1778810287599,35.54,81121.3,0.13,0.04791,6e-05,4.73483]
[1778810292634,35.54,81117.61,0.13,0.04772,6e-05,4.71946]
[1778810298395,35.55,81125.5,0.13,0.04822,6e-05,4.75894]
[1778810302474,35.55,81130.3,0.13,0.04851,6e-05,4.78276]
[1778810302526,35.55,81132.21,0.13,0.04863,6e-05,4.79217]
[1778810304073,35.55,81132.21,0.13,0.04863,6e-05,4.79217]
[1778810304133,35.55,81135.22,0.13,0.04882,6e-05,4.8071]
[1778810307444,35.56,81137.38,0.13,0.04896,6e-05,4.81793]
[1778810307512,35.56,81137.48,0.13,0.04896,6e-05,4.81865]
[1778810310258,35.56,81137.48,0.13,0.04897,6e-05,4.81889]
[1778810310483,35.56,81140.65,0.13,0.04916,6e-05,4.83448]
[1778810315520,35.56,81141.75,0.13,0.04919,6e-05,4.83567]
[1778810320553,35.56,81143.54,0.13,0.04931,6e-05,4.84514]
[1778810325588,35.56,81144.67,0.13,0.04939,6e-05,4.85141]
[1778810330623,35.57,81141.23,0.13,0.0492,6e-05,4.83592]
[1778810335658,35.57,81143.28,0.13,0.04933,6e-05,4.84672]
[1778810340693,35.57,81134.05,0.13,0.04879,6e-05,4.8035]
[1778810345728,35.58,81130.02,0.13,0.04857,6e-05,4.78554]
[1778810350764,35.58,81133.04,0.13,0.04876,6e-05,4.80114]
[1778810355799,35.58,81124.33,0.13,0.04826,6e-05,4.761]
[1778810360833,35.59,81117.7,0.13,0.04789,6e-05,4.73148]
[1778810365870,35.59,81116.8,0.13,0.04786,6e-05,4.72915]
[1778810370909,35.6,81117.68,0.13,0.04794,6e-05,4.73525]
[1778810375941,35.6,81118.26,0.13,0.04795,6e-05,4.73497]
[1778810380975,35.61,81117.12,0.13,0.04791,6e-05,4.73162]
[1778810386010,35.61,81114.55,0.13,0.04778,6e-05,4.7216]
[1778810392052,35.62,81111.3,0.13,0.04763,6e-05,4.70888]
[1778810397087,35.63,81098.93,0.13,0.04693,6e-05,4.65313]
[1778810401634,35.63,81092.3,0.13,0.04657,6e-05,4.62427]
[1778810401848,35.63,81092.3,0.13,0.04657,6e-05,4.62427]
[1778810402132,35.63,81087.74,0.13,0.04632,6e-05,4.60359]
[1778810402447,35.63,81087.74,0.13,0.04632,6e-05,4.60359]
[1778810402788,35.63,81087.74,0.13,0.04632,6e-05,4.60359]
[1778810402825,35.63,81087.74,0.13,0.04632,6e-05,4.60359]
[1778810403144,35.64,81086.41,0.13,0.04625,6e-05,4.59797]
[1778810404146,35.64,81076.24,0.13,0.04567,6e-05,4.55091]
[1778810406203,35.64,81083.52,0.13,0.04609,6e-05,4.58513]
[1778810406220,35.64,81083.52,0.13,0.04609,6e-05,4.58513]
[1778810406328,35.64,81083.52,0.13,0.04609,6e-05,4.58513]
[1778810406349,35.64,81083.52,0.13,0.04609,6e-05,4.58513]
[1778810406305,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810406538,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810406571,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810406708,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810406829,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810406959,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810406984,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810407126,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810407167,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810407294,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810407320,35.64,81097.32,0.13,0.04689,6e-05,4.64982]
[1778810407395,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407420,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407440,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407546,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407557,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407652,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407677,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407778,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407794,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407945,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810407970,35.64,81094.98,0.13,0.04676,6e-05,4.63944]
[1778810408175,35.64,81094.98,0.13,0.04677,6e-05,4.63994]
[1778810410576,35.64,81093.15,0.13,0.04668,6e-05,4.63246]
[1778810410622,35.64,81093.15,0.13,0.04668,6e-05,4.63246]
[1778810411196,35.65,81093.89,0.13,0.04673,6e-05,4.63643]
[1778810416234,35.65,81088.31,0.13,0.04644,6e-05,4.61313]
[1778810417280,35.65,81088.31,0.13,0.04644,6e-05,4.61313]
[1778810417313,35.65,81086.52,0.13,0.04634,6e-05,4.60538]
[1778810420261,35.66,81072.78,0.13,0.04558,6e-05,4.54371]
[1778810423283,35.66,81060.75,0.13,0.04493,6e-05,4.49071]
[1778810428320,35.67,81055.34,0.13,0.04467,6e-05,4.46981]
[1778810433356,35.68,81051.34,0.13,0.04445,6e-05,4.45067]
[1778810438391,35.7,81044.89,0.13,0.04415,6e-05,4.42554]
[1778810443427,35.71,81051.91,0.13,0.04459,6e-05,4.46129]
[1778810448462,35.72,81053.57,0.13,0.04473,6e-05,4.4727]
[1778810451483,35.72,81063.82,0.13,0.04533,6e-05,4.52162]
[1778810453768,35.73,81080.58,0.13,0.0463,6e-05,4.60056]
[1778810458894,35.73,81086.03,0.13,0.04664,6e-05,4.62808]
[1778810461556,35.74,81098.9,0.13,0.04741,6e-05,4.68962]
[1778810462713,35.74,81083.46,0.13,0.04652,6e-05,4.6182]
[1778810463840,35.74,81073.8,0.13,0.04598,6e-05,4.57461]
[1778810469618,35.75,81074.56,0.13,0.04607,6e-05,4.58183]
[1778810470626,35.76,81062.32,0.13,0.04539,6e-05,4.52635]
[1778810475675,35.76,81066.07,0.13,0.04564,6e-05,4.54682]
[1778810480698,35.77,81064.03,0.13,0.04557,6e-05,4.54083]
[1778810485732,35.78,81065.19,0.13,0.04567,6e-05,4.54946]
[1778810490767,35.79,81062.58,0.13,0.04557,6e-05,4.54088]
[1778810495803,35.8,81060.48,0.13,0.04545,6e-05,4.52968]
[1778810500837,35.81,81061.64,0.13,0.04555,6e-05,4.53829]
[1778810505040,35.82,81055.41,0.13,0.04523,6e-05,4.51183]
[1778810505297,35.82,81055.41,0.13,0.04523,6e-05,4.51183]
[1778810505309,35.82,81055.41,0.13,0.04523,6e-05,4.51183]
[1778810505327,35.82,81051.29,0.13,0.045,6e-05,4.49376]
[1778810507206,35.82,81051.29,0.13,0.04501,6e-05,4.49446]
[1778810507357,35.82,81051.29,0.13,0.04501,6e-05,4.49446]
[1778810507487,35.82,81040.22,0.13,0.04441,6e-05,4.44507]
[1778810508896,35.83,81027.25,0.13,0.04371,5e-05,4.38839]
[1778810510509,35.83,81027.25,0.13,0.04371,5e-05,4.38839]
[1778810510551,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810510635,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810510673,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810510740,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810510765,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511118,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511155,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511307,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511334,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511412,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511423,35.85,81025.24,0.13,0.04371,5e-05,4.38818]
[1778810511450,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810511542,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810511643,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810511664,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810511748,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810511783,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512210,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512224,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512273,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512310,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512357,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512397,35.87,81025.06,0.13,0.04381,5e-05,4.39612]
[1778810512437,35.9,81027.18,0.13,0.04403,5e-05,4.41424]
[1778810515325,35.9,81026.5,0.13,0.04402,5e-05,4.41288]
[1778810515352,35.9,81026.5,0.13,0.04402,5e-05,4.41288]
[1778810515426,35.9,81027.09,0.13,0.04406,5e-05,4.41636]
[1778810518004,35.91,81026.56,0.13,0.04405,5e-05,4.41565]
[1778810518065,35.91,81024.88,0.13,0.04397,5e-05,4.40896]
[1778810521485,35.92,81012.72,0.13,0.04334,5e-05,4.35725]
[1778810521652,35.92,81012.72,0.13,0.04334,5e-05,4.35725]
[1778810521812,35.92,81012.72,0.13,0.04334,5e-05,4.35725]
[1778810521996,35.92,81011.64,0.13,0.04328,5e-05,4.35246]
[1778810522764,35.92,81011.64,0.13,0.04328,5e-05,4.35246]
[1778810523031,35.92,80976.45,0.13,0.04143,5e-05,4.199]
[1778810524391,35.92,80976.45,0.13,0.04143,5e-05,4.199]
[1778810524498,35.92,81013.0,0.13,0.04337,5e-05,4.35934]
[1778810524739,35.92,81013.0,0.13,0.04337,5e-05,4.35934]
[1778810525170,35.92,81013.0,0.13,0.04337,5e-05,4.35934]
[1778810525177,35.92,81013.0,0.13,0.04337,5e-05,4.35934]
[1778810525250,35.92,81041.72,0.13,0.04495,6e-05,4.48883]
[1778810525767,35.92,81041.72,0.13,0.04495,6e-05,4.48883]
[1778810525926,35.92,81041.72,0.13,0.04495,6e-05,4.48883]
[1778810526594,35.96,81039.76,0.13,0.045,6e-05,4.49258]
[1778810527234,35.96,81039.76,0.13,0.045,6e-05,4.49258]
[1778810527505,35.96,81039.76,0.13,0.045,6e-05,4.49258]
[1778810528281,35.96,81036.76,0.13,0.04483,6e-05,4.47901]
[1778810528404,35.96,81036.76,0.13,0.04483,6e-05,4.47901]
[1778810530095,35.96,81025.81,0.13,0.04423,5e-05,4.42982]
[1778810531101,35.96,81040.89,0.13,0.04506,6e-05,4.49785]
[1778810532108,35.96,81049.6,0.13,0.04555,6e-05,4.53739]
[1778810533172,35.96,81049.6,0.13,0.04555,6e-05,4.53739]
[1778810533254,35.96,81049.6,0.13,0.04555,6e-05,4.53739]
[1778810533312,35.96,81049.6,0.13,0.04555,6e-05,4.53739]
[1778810533385,35.96,81071.44,0.13,0.04679,6e-05,4.63747]
[1778810534352,35.96,81084.66,0.13,0.04755,6e-05,4.69869]
[1778810536575,35.96,81082.01,0.13,0.04739,6e-05,4.68576]
[1778810537155,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810537592,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538042,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538048,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538050,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538076,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538082,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538105,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538187,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538222,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538292,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538317,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538441,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538469,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538523,35.95,81070.47,0.13,0.04672,6e-05,4.63199]
[1778810538481,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538567,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538628,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538662,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538775,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538786,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538859,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810538876,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539007,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539026,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539153,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539174,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539279,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539323,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539426,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539444,35.95,81069.64,0.13,0.04667,6e-05,4.62769]
[1778810539527,35.95,81066.39,0.13,0.04648,6e-05,4.61247]
[1778810539573,35.95,81066.39,0.13,0.04648,6e-05,4.61247]
[1778810539618,35.95,81066.39,0.13,0.04648,6e-05,4.61247]
[1778810539894,35.95,81066.39,0.13,0.04648,6e-05,4.61247]
[1778810539918,35.95,81066.39,0.13,0.04648,6e-05,4.61247]
[1778810540177,35.95,81065.25,0.13,0.04641,6e-05,4.60723]
[1778810544422,35.95,81055.02,0.13,0.04582,6e-05,4.55945]
[1778810548240,35.95,81041.3,0.13,0.04504,6e-05,4.49645]
[1778810550253,35.95,81060.65,0.13,0.04613,6e-05,4.58448]
[1778810553036,35.95,81067.34,0.13,0.04646,6e-05,4.60991]
[1778810553276,35.95,81071.31,0.13,0.04669,6e-05,4.62798]
[1778810558310,35.94,81071.79,0.13,0.0467,6e-05,4.62907]
[1778810560323,35.94,81082.04,0.13,0.04728,6e-05,4.67609]
[1778810565358,35.94,81077.48,0.13,0.047,6e-05,4.65362]
[1778810568379,35.94,81062.02,0.13,0.04611,6e-05,4.5817]
[1778810569386,35.94,81051.98,0.13,0.04554,6e-05,4.53567]
[1778810573414,35.94,81040.57,0.13,0.0449,6e-05,4.4838]
[1778810578449,35.94,81033.43,0.13,0.04451,6e-05,4.45182]
[1778810580462,35.94,81044.36,0.13,0.04512,6e-05,4.5012]
[1778810583010,35.94,81035.41,0.13,0.04462,6e-05,4.46072]
[1778810583407,35.94,81035.41,0.13,0.04462,6e-05,4.46072]
[1778810583505,35.94,81035.41,0.13,0.04462,6e-05,4.46072]
[1778810583578,35.94,81008.76,0.13,0.04317,5e-05,4.34171]
[1778810586979,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587138,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587177,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587264,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587289,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587411,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587447,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587495,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587521,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587562,35.94,81012.78,0.13,0.04339,5e-05,4.36023]
[1778810587517,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810587705,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810587723,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810587810,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810587847,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810587978,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810587998,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588208,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588232,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588293,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588319,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588419,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588437,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588544,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588581,35.94,81028.06,0.13,0.04423,5e-05,4.42864]
[1778810588520,35.94,81028.06,0.13,0.04423,5e-05,4.4288]
[1778810589527,35.94,81030.12,0.13,0.04434,6e-05,4.43816]
[1778810594310,35.95,81026.42,0.13,0.04417,5e-05,4.42363]
[1778810594404,35.95,81026.42,0.13,0.04417,5e-05,4.42363]
[1778810594562,35.95,81026.51,0.13,0.04417,5e-05,4.42403]
[1778810598274,35.95,81025.31,0.13,0.04413,5e-05,4.42033]
[1778810598591,35.95,81023.55,0.13,0.04403,5e-05,4.4126]
[1778810601612,35.95,81036.36,0.13,0.04474,6e-05,4.47036]
[1778810603625,35.95,81047.47,0.13,0.04536,6e-05,4.52065]
[1778810608660,35.95,81043.65,0.13,0.04514,6e-05,4.50325]
[1778810614957,35.95,81043.41,0.13,0.04508,6e-05,4.4972]
[1778810620745,35.95,81040.15,0.13,0.0449,6e-05,4.48236]
[1778810625029,35.95,81051.11,0.13,0.04551,6e-05,4.53191]
[1778810630813,35.95,81064.93,0.13,0.04628,6e-05,4.59408]
[1778810633838,35.95,81075.6,0.13,0.04688,6e-05,4.64236]
[1778810638871,35.94,81080.34,0.13,0.04713,6e-05,4.6627]
[1778810641893,35.94,81090.81,0.13,0.04773,6e-05,4.71036]
[1778810644196,35.94,81090.79,0.13,0.04772,6e-05,4.70991]
[1778810644347,35.94,81090.79,0.13,0.04772,6e-05,4.70991]
[1778810644356,35.94,81090.79,0.13,0.04772,6e-05,4.70991]
[1778810644357,35.94,81101.58,0.13,0.04835,6e-05,4.76006]
[1778810647935,35.93,81113.38,0.13,0.04902,6e-05,4.81381]
[1778810649949,35.93,81125.1,0.13,0.04972,6e-05,4.86897]
[1778810653007,35.93,81124.36,0.13,0.04968,6e-05,4.86557]
[1778810653017,35.93,81124.36,0.13,0.04968,6e-05,4.86557]
[1778810653037,35.93,81124.36,0.13,0.04968,6e-05,4.86557]
[1778810653123,35.93,81126.91,0.13,0.04983,6e-05,4.87777]
[1778810659012,35.92,81118.47,0.13,0.04929,6e-05,4.83516]
[1778810664047,35.92,81117.35,0.13,0.04919,6e-05,4.82681]
[1778810666106,35.91,81118.94,0.13,0.04927,6e-05,4.83375]
[1778810666363,35.91,81118.94,0.13,0.04927,6e-05,4.83375]
[1778810666377,35.91,81118.94,0.13,0.04927,6e-05,4.83375]
[1778810666478,35.91,81104.6,0.13,0.04841,6e-05,4.76537]
[1778810667603,35.91,81093.91,0.13,0.04778,6e-05,4.71463]
[1778810668800,35.91,81093.91,0.13,0.04778,6e-05,4.71463]
[1778810668837,35.91,81093.91,0.13,0.04777,6e-05,4.71414]
[1778810669335,35.91,81095.2,0.13,0.04784,6e-05,4.71977]
[1778810675396,35.9,81086.44,0.13,0.04726,6e-05,4.67177]
[1778810676524,35.9,81086.44,0.13,0.04726,6e-05,4.67177]
[1778810676602,35.9,81084.63,0.13,0.04715,6e-05,4.66307]
[1778810681699,35.9,81085.75,0.13,0.0472,6e-05,4.66726]
[1778810682704,35.9,81085.37,0.13,0.04718,6e-05,4.66525]
[1778810682767,35.9,81110.06,0.13,0.04862,6e-05,4.78036]
[1778810683018,35.9,81110.06,0.13,0.04862,6e-05,4.78036]
[1778810683127,35.9,81110.06,0.13,0.04862,6e-05,4.78036]
[1778810683201,35.9,81132.15,0.13,0.04994,6e-05,4.8853]
[1778810684381,35.9,81132.15,0.13,0.04994,6e-05,4.8853]
[1778810684422,35.9,81132.15,0.13,0.04994,6e-05,4.8853]
[1778810684483,35.89,81138.57,0.13,0.05032,6e-05,4.91505]
[1778810685635,35.89,81138.57,0.13,0.05032,6e-05,4.91505]
[1778810685708,35.89,81138.57,0.13,0.05032,6e-05,4.91505]
[1778810685722,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686342,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686387,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686468,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686484,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686678,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686710,35.89,81138.87,0.13,0.05033,6e-05,4.91585]
[1778810686776,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810686846,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810686880,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810686993,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687012,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687098,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687129,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687182,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687218,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687287,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687309,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687413,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687434,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687615,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687639,35.89,81154.58,0.13,0.05128,6e-05,4.99102]
[1778810687715,35.89,81163.47,0.13,0.05182,6e-05,5.03348]
[1778810692252,35.88,81152.8,0.13,0.05113,6e-05,4.97918]
[1778810697287,35.87,81136.81,0.13,0.05009,6e-05,4.89763]
[1778810699158,35.87,81135.09,0.13,0.04997,6e-05,4.88816]
[1778810699302,35.87,81137.23,0.13,0.0501,6e-05,4.89842]
[1778810704337,35.86,81142.96,0.13,0.05041,6e-05,4.92266]
[1778810709715,35.85,81144.23,0.13,0.05045,6e-05,4.92551]
[1778810709770,35.85,81131.61,0.13,0.04968,6e-05,4.86499]
[1778810715680,35.84,81127.43,0.13,0.04939,6e-05,4.84176]
[1778810720770,35.83,81127.47,0.13,0.04936,6e-05,4.83983]
[1778810723473,35.83,81119.12,0.13,0.04883,6e-05,4.79801]
[1778810724478,35.83,81108.14,0.13,0.04817,6e-05,4.7453]
[1778810725752,35.83,81093.01,0.13,0.04729,6e-05,4.67445]
[1778810729514,35.82,81083.08,0.13,0.0467,6e-05,4.62732]
[1778810734549,35.82,81089.81,0.13,0.04703,6e-05,4.6527]
[1778810735822,35.82,81101.59,0.13,0.04771,6e-05,4.70719]
[1778810741598,35.81,81107.03,0.13,0.04801,6e-05,4.73069]
[1778810746633,35.81,81104.27,0.13,0.04782,6e-05,4.71614]
[1778810751667,35.81,81102.25,0.13,0.04769,6e-05,4.70541]
[1778810756703,35.8,81093.63,0.13,0.04717,6e-05,4.6636]
[1778810761738,35.8,81095.78,0.13,0.04728,6e-05,4.67295]
[1778810764445,35.8,81091.65,0.13,0.04704,6e-05,4.65337]
[1778810764654,35.8,81091.65,0.13,0.04704,6e-05,4.65337]
[1778810764662,35.8,81091.65,0.13,0.04704,6e-05,4.65337]
[1778810764764,35.8,81091.81,0.13,0.04704,6e-05,4.65383]
[1778810765403,35.8,81091.81,0.13,0.04704,6e-05,4.65383]
[1778810765513,35.8,81091.81,0.13,0.04704,6e-05,4.65383]
[1778810765766,35.8,81079.11,0.13,0.04631,6e-05,4.59496]
[1778810767759,35.8,81071.74,0.13,0.04589,6e-05,4.56104]
[1778810767812,35.8,81071.74,0.13,0.04589,6e-05,4.56104]
[1778810767825,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768179,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768184,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768208,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768331,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768355,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768473,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768517,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768599,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768637,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768704,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768731,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768810,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768850,35.8,81068.22,0.13,0.04569,6e-05,4.54491]
[1778810768913,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810768924,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810768948,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810769187,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810769220,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810769692,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810769725,35.8,81068.35,0.13,0.0457,6e-05,4.54552]
[1778810769796,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770051,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770112,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770198,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770253,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770285,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770322,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770384,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770426,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770531,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770550,35.8,81067.66,0.13,0.04566,6e-05,4.54237]
[1778810770803,35.8,81063.82,0.13,0.04545,6e-05,4.52481]
[1778810771811,35.8,81051.2,0.13,0.04474,6e-05,4.46741]
[1778810772491,35.8,81051.2,0.13,0.04474,6e-05,4.46741]
[1778810772533,35.8,81051.2,0.13,0.04474,6e-05,4.46741]
[1778810772816,35.8,81058.18,0.13,0.04513,6e-05,4.49922]
[1778810777213,35.8,81057.93,0.13,0.04512,6e-05,4.49842]
[1778810777855,35.8,81058.03,0.13,0.04513,6e-05,4.49897]
[1778810782887,35.8,81061.43,0.13,0.04533,6e-05,4.51561]
[1778810787922,35.81,81054.67,0.13,0.04498,6e-05,4.48663]
[1778810789937,35.81,81039.34,0.13,0.04413,6e-05,4.41783]
[1778810794971,35.81,81028.99,0.13,0.04353,5e-05,4.36754]
[1778810800019,35.82,81026.05,0.13,0.04339,5e-05,4.35596]
[1778810802261,35.82,81025.49,0.13,0.04337,5e-05,4.35407]
[1778810802486,35.82,81025.49,0.13,0.04337,5e-05,4.35407]
[1778810802703,35.82,81025.49,0.13,0.04337,5e-05,4.35407]
[1778810802804,35.82,81029.18,0.13,0.04358,5e-05,4.3711]
[1778810804103,35.82,81029.18,0.13,0.04358,5e-05,4.3711]
[1778810804197,35.82,81029.18,0.13,0.04358,5e-05,4.3711]
[1778810804269,35.82,81055.27,0.13,0.04502,6e-05,4.4886]
[1778810810091,35.82,81052.16,0.13,0.04485,6e-05,4.47504]
[1778810812223,35.82,81052.52,0.13,0.04487,6e-05,4.47688]
[1778810812315,35.82,81057.48,0.13,0.04515,6e-05,4.49941]
[1778810818139,35.82,81046.21,0.13,0.04453,6e-05,4.44892]
[1778810823174,35.83,81035.83,0.13,0.04397,5e-05,4.40308]
[1778810828210,35.83,81034.41,0.13,0.0439,5e-05,4.39784]
[1778810833243,35.83,81038.76,0.13,0.04415,6e-05,4.41832]
[1778810834252,35.83,81028.87,0.13,0.04361,5e-05,4.37419]
[1778810839288,35.84,81020.12,0.13,0.04316,5e-05,4.33659]
[1778810844324,35.85,81008.97,0.13,0.04261,5e-05,4.29169]
[1778810848467,35.85,81025.43,0.13,0.04352,5e-05,4.36647]
[1778810854393,35.86,81039.25,0.13,0.04425,6e-05,4.42493]
[1778810858423,35.86,81050.81,0.13,0.0449,6e-05,4.47761]
[1778810863456,35.86,81043.03,0.13,0.04447,6e-05,4.44288]
[1778810864999,35.86,81031.56,0.13,0.04384,5e-05,4.39162]
[1778810867691,35.86,81021.71,0.13,0.04331,5e-05,4.34815]
[1778810871519,35.87,81006.52,0.13,0.04254,5e-05,4.28467]
[1778810873526,35.91,80996.43,0.13,0.04215,5e-05,4.25241]
[1778810874533,35.91,80984.99,0.13,0.04155,5e-05,4.20255]
[1778810879568,35.98,80979.52,0.13,0.04158,5e-05,4.2047]
[1778810884603,36.0,80990.12,0.13,0.04222,5e-05,4.2577]
[1778810886898,36.0,81000.73,0.13,0.0428,5e-05,4.30535]
[1778810888633,36.0,80989.87,0.13,0.04223,5e-05,4.25808]
[1778810893669,36.02,80990.12,0.13,0.04231,5e-05,4.2652]
[1778810898713,36.02,80983.19,0.13,0.04197,5e-05,4.23682]
[1778810903745,36.04,80981.96,0.13,0.04198,5e-05,4.23739]
[1778810908784,36.05,80984.82,0.13,0.04215,5e-05,4.25199]
[1778810913815,36.05,80982.34,0.13,0.042,5e-05,4.23846]
[1778810918850,36.06,80980.86,0.13,0.04195,5e-05,4.23396]
[1778810924419,36.06,80989.03,0.13,0.0424,5e-05,4.27138]
[1778810930933,36.08,80996.05,0.13,0.04283,5e-05,4.30666]
[1778810935970,36.08,81000.1,0.13,0.04307,5e-05,4.32591]
[1778810941004,36.08,81000.47,0.13,0.0431,5e-05,4.32892]
[1778810945033,36.09,81012.17,0.13,0.04375,5e-05,4.38182]
[1778810950068,36.1,81015.85,0.13,0.04399,5e-05,4.40105]
[1778810953106,36.1,81038.23,0.13,0.04524,6e-05,4.50297]
[1778810958125,36.1,81043.04,0.13,0.04551,6e-05,4.52522]
[1778810962156,36.1,81032.89,0.13,0.04495,6e-05,4.47949]
[1778810967467,36.1,81015.98,0.13,0.04403,5e-05,4.40439]
[1778810968937,36.1,81015.98,0.13,0.04403,5e-05,4.40439]
[1778810969352,36.1,81014.2,0.13,0.04393,5e-05,4.39676]
[1778810969357,36.1,81014.2,0.13,0.04393,5e-05,4.39676]
[1778810969429,36.1,80995.31,0.13,0.04291,5e-05,4.31323]
[1778810972803,36.1,80999.76,0.13,0.04311,5e-05,4.32845]
[1778810972840,36.1,80999.76,0.13,0.04311,5e-05,4.32845]
[1778810972887,36.1,80999.76,0.13,0.04311,5e-05,4.32845]
[1778810972902,36.1,80999.76,0.13,0.04311,5e-05,4.32845]
[1778810972992,36.1,80999.76,0.13,0.04311,5e-05,4.32845]
[1778810973021,36.1,80999.76,0.13,0.04311,5e-05,4.32845]
[1778810973093,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973139,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973167,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973289,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973315,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973643,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973679,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973790,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973830,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973916,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810973928,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810974021,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810974053,36.11,81002.57,0.13,0.04327,5e-05,4.34135]
[1778810974093,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974210,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974261,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974294,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974349,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974462,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974495,36.11,81002.34,0.13,0.04326,5e-05,4.34059]
[1778810974563,36.11,81006.69,0.13,0.0435,5e-05,4.36006]
[1778810976306,36.11,81006.69,0.13,0.0435,5e-05,4.36006]
[1778810976315,36.11,81006.69,0.13,0.0435,5e-05,4.36006]
[1778810976339,36.11,81006.69,0.13,0.0435,5e-05,4.36006]
[1778810976377,36.11,81010.32,0.13,0.0437,5e-05,4.37637]
[1778810982295,36.11,81011.59,0.13,0.04378,5e-05,4.38318]
[1778810987613,36.12,81008.23,0.13,0.04363,5e-05,4.37105]
[1778810993203,36.13,81013.92,0.13,0.04397,5e-05,4.39864]
[1778810998409,36.14,81011.8,0.13,0.0439,5e-05,4.39252]
[1778811001577,36.14,81009.33,0.13,0.04378,5e-05,4.38271]
[1778811001825,36.14,81009.33,0.13,0.04378,5e-05,4.38271]
[1778811001835,36.14,81009.33,0.13,0.04378,5e-05,4.38271]
[1778811001926,36.14,80991.8,0.13,0.04283,5e-05,4.30538]
[1778811003443,36.14,80980.93,0.13,0.04226,5e-05,4.2583]
[1778811004718,36.14,80980.93,0.13,0.04226,5e-05,4.2583]
[1778811004738,36.14,80980.93,0.13,0.04226,5e-05,4.2583]
[1778811004773,36.14,80980.66,0.13,0.04226,5e-05,4.25786]
[1778811007756,36.14,80970.74,0.13,0.04175,5e-05,4.21603]
[1778811010558,36.15,80960.1,0.13,0.04122,5e-05,4.17154]
[1778811013947,36.15,80959.89,0.13,0.04122,5e-05,4.17168]
[1778811014048,36.15,80960.47,0.13,0.04126,5e-05,4.17523]
[1778811019557,36.16,80958.53,0.13,0.04119,5e-05,4.16953]
[1778811024594,36.17,80953.69,0.13,0.04097,5e-05,4.15145]
[1778811026608,36.17,80940.31,0.13,0.0403,5e-05,4.09559]
[1778811030171,36.18,80937.84,0.13,0.0402,5e-05,4.08644]
[1778811030487,36.18,80938.66,0.13,0.04024,5e-05,4.09057]
[1778811030766,36.18,80938.66,0.13,0.04024,5e-05,4.09057]
[1778811030806,36.18,80938.66,0.13,0.04024,5e-05,4.09057]
[1778811030859,36.18,80920.86,0.13,0.03936,5e-05,4.01632]
[1778811033628,36.19,80922.76,0.13,0.03944,5e-05,4.02191]
[1778811033713,36.19,80922.76,0.13,0.03944,5e-05,4.02191]
[1778811033805,36.19,80919.32,0.13,0.03928,5e-05,4.00829]
[1778811034319,36.19,80919.32,0.13,0.03928,5e-05,4.00829]
[1778811034779,36.19,80919.32,0.13,0.03928,5e-05,4.00829]
[1778811035025,36.19,80919.32,0.13,0.03928,5e-05,4.00829]
[1778811035109,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811035468,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811035517,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811035824,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811035843,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811035996,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811036118,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811036136,36.19,80899.41,0.13,0.0383,5e-05,3.92571]
[1778811036120,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811036349,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811036373,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811036517,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811036529,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811036550,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811036720,36.19,80907.61,0.13,0.03872,5e-05,3.96128]
[1778811041766,36.21,80901.12,0.13,0.03845,5e-05,3.93881]
[1778811046770,36.22,80897.78,0.13,0.03833,5e-05,3.92857]
[1778811048848,36.22,80902.26,0.13,0.03858,5e-05,3.94964]
[1778811048925,36.22,80895.12,0.13,0.03823,5e-05,3.92021]
[1778811052344,36.23,80896.8,0.13,0.03835,5e-05,3.92969]
[1778811052530,36.23,80896.8,0.13,0.03835,5e-05,3.92969]
[1778811052539,36.23,80896.8,0.13,0.03835,5e-05,3.92969]
[1778811052767,36.23,80896.8,0.13,0.03835,5e-05,3.92969]
[1778811053106,36.23,80896.8,0.13,0.03835,5e-05,3.92969]
[1778811053200,36.23,80921.58,0.13,0.03958,5e-05,4.03346]
[1778811054857,36.24,80933.87,0.13,0.04021,5e-05,4.08668]
[1778811057139,36.24,80932.4,0.13,0.04015,5e-05,4.08108]
[1778811057157,36.24,80932.4,0.13,0.04015,5e-05,4.08108]
[1778811057229,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057454,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057486,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057538,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057572,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057769,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057784,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057916,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811057933,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811058042,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811058078,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811058210,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811058223,36.24,80920.49,0.13,0.03957,5e-05,4.0323]
[1778811058227,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058359,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058387,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058526,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058572,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058629,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058668,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811058887,36.25,80917.8,0.13,0.03944,5e-05,4.02175]
[1778811063375,36.25,80913.27,0.13,0.03925,5e-05,4.0057]
[1778811063926,36.26,80915.12,0.13,0.03935,5e-05,4.01418]
[1778811064933,36.26,80904.5,0.13,0.03883,5e-05,3.97076]
[1778811066368,36.26,80902.75,0.13,0.03876,5e-05,3.96433]
[1778811066398,36.26,80902.75,0.13,0.03876,5e-05,3.96433]
[1778811066947,36.26,80902.09,0.13,0.03874,5e-05,3.96242]
[1778811071984,36.28,80893.38,0.13,0.03836,5e-05,3.93064]
[1778811077019,36.29,80890.4,0.13,0.03827,5e-05,3.92272]
[1778811082053,36.3,80893.02,0.13,0.03845,5e-05,3.93781]
[1778811086082,36.31,80908.44,0.13,0.03924,5e-05,4.00485]
[1778811089102,36.32,80898.44,0.13,0.03879,5e-05,3.96643]
[1778811094140,36.33,80900.99,0.13,0.03891,5e-05,3.97616]
[1778811097160,36.34,80913.01,0.13,0.03953,5e-05,4.02828]
[1778811098167,36.34,80923.38,0.13,0.04006,5e-05,4.07233]
[1778811102195,36.34,80936.69,0.13,0.04076,5e-05,4.13086]
[1778811107228,36.35,80929.18,0.13,0.04042,5e-05,4.10195]
[1778811112263,36.36,80936.78,0.13,0.04084,5e-05,4.13696]
[1778811117298,36.37,80939.53,0.13,0.04101,5e-05,4.15124]
[1778811122333,36.38,80932.89,0.13,0.0407,5e-05,4.12579]
[1778811127368,36.38,80930.71,0.13,0.04063,5e-05,4.11937]
[1778811132404,36.39,80929.96,0.13,0.04062,5e-05,4.11908]
[1778811137438,36.4,80935.1,0.13,0.04092,5e-05,4.14365]
[1778811142477,36.41,80940.68,0.13,0.04124,5e-05,4.17011]
[1778811147511,36.42,80944.48,0.13,0.04146,5e-05,4.18872]
[1778811151539,36.42,80938.14,0.13,0.04112,5e-05,4.15891]
[1778811155065,36.43,80921.17,0.13,0.04027,5e-05,4.08872]
[1778811158871,36.43,80910.02,0.13,0.03975,5e-05,4.04454]
[1778811159961,36.43,80910.02,0.13,0.03975,5e-05,4.04454]
[1778811160117,36.43,80910.02,0.13,0.03975,5e-05,4.04454]
[1778811161616,36.44,80892.17,0.13,0.03889,5e-05,3.9725]
[1778811163145,36.44,80892.17,0.13,0.03889,5e-05,3.9725]
[1778811168956,36.44,80892.06,0.13,0.03891,5e-05,3.97415]
[1778811169925,36.44,80892.06,0.13,0.03891,5e-05,3.97415]
[1778811171969,36.45,80892.4,0.13,0.03894,5e-05,3.97708]
[1778811173722,36.45,80895.26,0.13,0.0391,5e-05,3.98984]
[1778811179026,36.46,80901.95,0.13,0.03947,5e-05,4.0212]
[1778811184778,36.47,80901.76,0.13,0.03951,5e-05,4.02456]
[1778811188929,36.48,80902.08,0.13,0.03955,5e-05,4.02796]
[1778811192833,36.49,80886.48,0.13,0.03883,5e-05,3.96692]
[1778811196861,36.49,80876.74,0.13,0.03836,5e-05,3.92794]
[1778811199201,36.49,80873.98,0.13,0.03823,5e-05,3.91696]
[1778811199260,36.49,80873.98,0.13,0.03823,5e-05,3.91696]
[1778811199361,36.5,80862.64,0.13,0.03769,5e-05,3.87117]
[1778811199967,36.5,80852.58,0.13,0.03722,5e-05,3.83091]
[1778811205925,36.56,80847.5,0.13,0.03724,5e-05,3.83226]
[1778811210960,36.61,80844.55,0.13,0.03731,5e-05,3.83781]
[1778811215995,36.65,80862.45,0.13,0.03826,5e-05,3.91765]
[1778811221031,36.69,80869.25,0.13,0.03877,5e-05,3.96049]
[1778811226066,36.7,80871.72,0.13,0.03894,5e-05,3.9743]
[1778811229383,36.71,80883.99,0.13,0.03957,5e-05,4.02772]
[1778811234122,36.72,80898.43,0.13,0.04032,5e-05,4.09017]
[1778811239157,36.73,80889.71,0.13,0.03992,5e-05,4.05661]
[1778811244192,36.74,80889.34,0.13,0.03993,5e-05,4.05792]
[1778811249227,36.74,80893.76,0.13,0.04019,5e-05,4.07912]
[1778811253254,36.75,80907.53,0.13,0.04091,5e-05,4.13929]
[1778811258290,36.76,80908.75,0.13,0.041,5e-05,4.14655]
[1778811263326,36.76,80906.34,0.13,0.0409,5e-05,4.13862]
[1778811268360,36.77,80894.65,0.13,0.04035,5e-05,4.09212]
[1778811273396,36.78,80890.0,0.13,0.04011,5e-05,4.07094]
[1778811278431,36.79,80896.71,0.13,0.04047,5e-05,4.10153]
[1778811281628,36.79,80894.53,0.13,0.04038,5e-05,4.09402]
[1778811281634,36.79,80894.53,0.13,0.04038,5e-05,4.09402]
[1778811282459,36.79,80896.69,0.13,0.0405,5e-05,4.10355]
[1778811287494,36.8,80898.98,0.13,0.04064,5e-05,4.11563]
[1778811292809,36.81,80902.4,0.13,0.04084,5e-05,4.13194]
[1778811298576,36.81,80914.16,0.13,0.04147,5e-05,4.18444]
[1778811303607,36.82,80920.37,0.13,0.04182,5e-05,4.2127]
[1778811305255,36.82,80907.3,0.13,0.04115,5e-05,4.15779]
[1778811308081,36.82,80904.62,0.13,0.04103,5e-05,4.14738]
[1778811308239,36.82,80904.62,0.13,0.04103,5e-05,4.14738]
[1778811308249,36.82,80904.62,0.13,0.04103,5e-05,4.14738]
[1778811308487,36.82,80904.62,0.13,0.04103,5e-05,4.14738]
[1778811308493,36.82,80889.5,0.13,0.04027,5e-05,4.08459]
[1778811309831,36.83,80889.5,0.13,0.04028,5e-05,4.08506]
[1778811309896,36.83,80889.5,0.13,0.04028,5e-05,4.08506]
[1778811310147,36.83,80874.85,0.13,0.03955,5e-05,4.02437]
[1778811311429,36.83,80874.85,0.13,0.03955,5e-05,4.02437]
[1778811311467,36.83,80874.85,0.13,0.03955,5e-05,4.02437]
[1778811311466,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811311596,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811311636,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811311722,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811311739,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811311869,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811311905,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312037,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312050,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312289,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312311,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312394,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312430,36.83,80875.01,0.13,0.03958,5e-05,4.02634]
[1778811312469,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811312603,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811312638,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811312751,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811312783,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811312897,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811312930,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313045,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313080,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313150,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313168,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313231,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313260,36.83,80879.3,0.13,0.03979,5e-05,4.04413]
[1778811313356,36.83,80879.84,0.13,0.03981,5e-05,4.04636]
[1778811319490,36.84,80880.23,0.13,0.03986,5e-05,4.05053]
[1778811319504,36.84,80886.86,0.13,0.04021,5e-05,4.07919]
[1778811321740,36.84,80901.43,0.13,0.04095,5e-05,4.14116]
[1778811323808,36.85,80901.16,0.13,0.04094,5e-05,4.1405]
[1778811323995,36.85,80901.16,0.13,0.04094,5e-05,4.1405]
[1778811324010,36.85,80901.16,0.13,0.04094,5e-05,4.1405]
[1778811324114,36.85,80914.3,0.13,0.04162,5e-05,4.19638]
[1778811326134,36.85,80932.81,0.13,0.04259,5e-05,4.27612]
[1778811327788,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811327832,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811327955,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328003,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328084,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328131,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328187,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328228,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328293,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328420,36.85,80932.81,0.13,0.04259,5e-05,4.27641]
[1778811328523,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328562,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328627,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328679,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328774,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328828,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328879,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328893,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328984,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811328997,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329013,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329089,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329139,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329240,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329298,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329341,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329382,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329488,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329517,36.85,80940.19,0.13,0.04298,5e-05,4.30861]
[1778811329513,36.85,80931.24,0.13,0.04252,5e-05,4.27036]
[1778811331394,36.85,80936.66,0.13,0.0428,5e-05,4.29362]
[1778811331413,36.85,80936.66,0.13,0.0428,5e-05,4.29362]
[1778811331434,36.85,80936.66,0.13,0.0428,5e-05,4.29362]
[1778811331477,36.85,80937.14,0.13,0.04279,5e-05,4.29138]
[1778811336856,36.86,80941.3,0.13,0.04302,5e-05,4.31038]
[1778811341897,36.86,80932.33,0.13,0.04256,5e-05,4.27284]
[1778811346944,36.86,80928.3,0.13,0.04237,5e-05,4.25696]
[1778811351977,36.87,80935.93,0.13,0.04278,5e-05,4.29118]
[1778811354998,36.87,80945.87,0.13,0.04332,5e-05,4.33472]
[1778811360330,36.87,80949.34,0.13,0.04351,5e-05,4.35056]
[1778811360982,36.87,80949.34,0.13,0.04351,5e-05,4.35056]
[1778811361151,36.87,80949.34,0.13,0.04351,5e-05,4.35056]
[1778811361160,36.87,80949.34,0.13,0.04351,5e-05,4.35056]
[1778811361261,36.87,80958.46,0.13,0.044,5e-05,4.39051]
[1778811365068,36.87,80968.25,0.13,0.04453,5e-05,4.43352]
[1778811369902,36.87,80970.61,0.13,0.04466,5e-05,4.44381]
[1778811369987,36.87,80970.61,0.13,0.04466,5e-05,4.44381]
[1778811370398,36.87,80975.84,0.13,0.04494,5e-05,4.46681]
[1778811372975,36.87,80974.15,0.13,0.04485,5e-05,4.45925]
[1778811373130,36.87,80974.62,0.13,0.04487,5e-05,4.46127]
[1778811378167,36.87,80975.79,0.13,0.04493,5e-05,4.46617]
[1778811383201,36.87,80985.85,0.13,0.04547,5e-05,4.51007]
[1778811388236,36.87,80987.04,0.13,0.04553,6e-05,4.51458]
[1778811393270,36.87,80996.26,0.13,0.04598,6e-05,4.54978]
[1778811398306,36.86,81000.16,0.13,0.04618,6e-05,4.56606]
[1778811403341,36.86,81007.49,0.13,0.04658,6e-05,4.59774]
[1778811406373,36.86,80979.57,0.13,0.04502,5e-05,4.4726]
[1778811406926,36.86,80979.57,0.13,0.04502,5e-05,4.4726]
[1778811407305,36.86,80979.57,0.13,0.04502,5e-05,4.4726]
[1778811407590,36.86,80979.57,0.13,0.04502,5e-05,4.4726]
[1778811407381,36.86,80963.85,0.13,0.04417,5e-05,4.40331]
[1778811408469,36.86,80960.51,0.13,0.04399,5e-05,4.38877]
[1778811409907,36.86,80960.51,0.13,0.04399,5e-05,4.38885]
[1778811409915,36.86,80960.51,0.13,0.04399,5e-05,4.38885]
[1778811409944,36.86,80960.51,0.13,0.04399,5e-05,4.38885]
[1778811410465,36.86,80966.98,0.13,0.04434,5e-05,4.41718]
[1778811414422,36.85,80954.04,0.13,0.04364,5e-05,4.35976]
[1778811417802,36.85,80950.1,0.13,0.04342,5e-05,4.34194]
[1778811417850,36.85,80950.1,0.13,0.04342,5e-05,4.34194]
[1778811418245,36.85,80950.1,0.13,0.04342,5e-05,4.34194]
[1778811418450,36.85,80950.97,0.13,0.04346,5e-05,4.34526]
[1778811423491,36.85,80936.86,0.13,0.04271,5e-05,4.28402]
[1778811425501,36.85,80914.83,0.13,0.04156,5e-05,4.18957]
[1778811427516,36.85,80896.62,0.13,0.04064,5e-05,4.1127]
[1778811432553,36.85,80894.82,0.13,0.04054,5e-05,4.10485]
[1778811433966,36.85,80887.38,0.13,0.04017,5e-05,4.07383]
[1778811434118,36.85,80887.38,0.13,0.04017,5e-05,4.07383]
[1778811434123,36.85,80887.38,0.13,0.04017,5e-05,4.07383]
[1778811434566,36.85,80890.95,0.13,0.04035,5e-05,4.08864]
[1778811435573,36.85,80901.4,0.13,0.04087,5e-05,4.13219]
[1778811435730,36.85,80901.4,0.13,0.04087,5e-05,4.13219]
[1778811435765,36.85,80901.4,0.13,0.04087,5e-05,4.13219]
[1778811436580,36.85,80895.46,0.13,0.04057,5e-05,4.10725]
[1778811441622,36.84,80910.28,0.13,0.04132,5e-05,4.16905]
[1778811444641,36.84,80924.2,0.13,0.04203,5e-05,4.22797]
[1778811449073,36.85,80917.31,0.13,0.04169,5e-05,4.20009]
[1778811449123,36.85,80918.49,0.13,0.04176,5e-05,4.20545]
[1778811454475,36.85,80925.57,0.13,0.04209,5e-05,4.23178]
[1778811455282,36.85,80925.19,0.13,0.04208,5e-05,4.23082]
[1778811455602,36.85,80925.19,0.13,0.04208,5e-05,4.23082]
[1778811455576,36.85,80868.01,0.13,0.0392,5e-05,3.99187]
[1778811456603,36.85,80868.01,0.13,0.0392,5e-05,3.99187]
[1778811456635,36.85,80856.03,0.13,0.03862,5e-05,3.94296]
[1778811457064,36.85,80856.03,0.13,0.03862,5e-05,3.94296]
[1778811457297,36.85,80856.03,0.13,0.03862,5e-05,3.94296]
[1778811457714,36.86,80852.55,0.13,0.03847,5e-05,3.93014]
[1778811457802,36.86,80852.55,0.13,0.03847,5e-05,3.93014]
[1778811459257,36.86,80859.39,0.13,0.0388,5e-05,3.9582]
[1778811459292,36.86,80859.39,0.13,0.0388,5e-05,3.9582]
[1778811459358,36.86,80859.51,0.13,0.03881,5e-05,3.95891]
[1778811465592,36.86,80857.43,0.13,0.03872,5e-05,3.95125]
[1778811465635,36.86,80857.43,0.13,0.03872,5e-05,3.95125]
[1778811465796,36.86,80860.48,0.13,0.03887,5e-05,3.96413]
[1778811467713,36.86,80865.21,0.13,0.03911,5e-05,3.98366]
[1778811467744,36.86,80865.21,0.13,0.03911,5e-05,3.98366]
[1778811468020,36.87,80872.84,0.13,0.03949,5e-05,4.0158]
[1778811473856,36.88,80868.77,0.13,0.03934,5e-05,4.00298]
[1778811475419,36.88,80868.77,0.13,0.03934,5e-05,4.00298]
[1778811475518,36.88,80868.05,0.13,0.03931,5e-05,4.00067]
[1778811478893,36.89,80854.54,0.13,0.03869,5e-05,3.94828]
[1778811479894,36.89,80866.26,0.13,0.03926,5e-05,3.99676]
[1778811482921,36.9,80885.72,0.13,0.04025,5e-05,4.07889]
[1778811487957,36.9,80888.31,0.13,0.04041,5e-05,4.09223]
[1778811492979,36.91,80893.4,0.13,0.04069,5e-05,4.11543]
[1778811493061,36.91,80893.4,0.13,0.04069,5e-05,4.11543]
[1778811493075,36.91,80893.39,0.13,0.04069,5e-05,4.11584]
[1778811497023,36.92,80905.81,0.13,0.04134,5e-05,4.16973]
[1778811501358,36.92,80916.84,0.13,0.04192,5e-05,4.21782]
[1778811505112,36.92,80904.23,0.13,0.04129,5e-05,4.16574]
[1778811509108,36.93,80890.07,0.13,0.0406,5e-05,4.10795]
[1778811513135,36.93,80902.4,0.13,0.0412,5e-05,4.15661]
[1778811518170,36.94,80903.97,0.13,0.0413,5e-05,4.16503]
[1778811523205,36.94,80903.29,0.13,0.04129,5e-05,4.16392]
[1778811525219,36.94,80914.23,0.13,0.04185,5e-05,4.2108]
[1778811530259,36.95,80906.32,0.13,0.04147,5e-05,4.17888]
[1778811535306,36.95,80901.27,0.13,0.04123,5e-05,4.15907]
[1778811541641,36.96,80900.82,0.13,0.04124,5e-05,4.15975]
[1778811547375,36.97,80900.92,0.13,0.04127,5e-05,4.16234]
[1778811552410,36.97,80900.65,0.13,0.04128,5e-05,4.16298]
[1778811555503,36.97,80898.84,0.13,0.04119,5e-05,4.15611]
[1778811555787,36.98,80906.35,0.13,0.04158,5e-05,4.18808]
[1778811555791,36.98,80906.35,0.13,0.04158,5e-05,4.18808]
[1778811556439,36.98,80906.35,0.13,0.04158,5e-05,4.18844]
[1778811557332,36.98,80906.35,0.13,0.04158,5e-05,4.18844]
[1778811557347,36.98,80906.35,0.13,0.04158,5e-05,4.18844]
[1778811557445,36.98,80913.33,0.13,0.04195,5e-05,4.21828]
[1778811559944,36.98,80910.27,0.13,0.0418,5e-05,4.20585]
[1778811559975,36.98,80910.27,0.13,0.0418,5e-05,4.20585]
[1778811560611,36.98,80910.05,0.13,0.04179,5e-05,4.20522]
[1778811564343,36.98,80908.82,0.13,0.04174,5e-05,4.20096]
[1778811564494,36.98,80907.72,0.13,0.04168,5e-05,4.19664]
[1778811569530,36.99,80904.12,0.13,0.04152,5e-05,4.18312]
[1778811574564,36.99,80905.67,0.13,0.04158,5e-05,4.18657]
[1778811578592,37.0,80916.23,0.13,0.04213,5e-05,4.23239]
[1778811581613,37.0,80926.4,0.13,0.04267,5e-05,4.27643]
[1778811584637,37.0,80937.43,0.13,0.04325,5e-05,4.3243]
[1778811589671,37.0,80934.12,0.13,0.04309,5e-05,4.31081]
[1778811594704,37.0,80928.04,0.13,0.04278,5e-05,4.28563]
[1778811599739,37.01,80935.07,0.13,0.04316,5e-05,4.31693]
[1778811604775,37.01,80938.13,0.13,0.04334,5e-05,4.33097]
[1778811609813,37.01,80931.12,0.13,0.04298,5e-05,4.30168]
[1778811614847,37.02,80921.01,0.13,0.04247,5e-05,4.25972]
[1778811619882,37.02,80916.45,0.13,0.04225,5e-05,4.24179]
[1778811622211,37.02,80903.34,0.13,0.04159,5e-05,4.18734]
[1778811627940,37.03,80903.01,0.13,0.04159,5e-05,4.18791]
[1778811632976,37.03,80907.77,0.13,0.04182,5e-05,4.20496]
[1778811638008,37.04,80904.31,0.13,0.04166,5e-05,4.1921]
[1778811643047,37.04,80902.49,0.13,0.04159,5e-05,4.18615]
[1778811648083,37.05,80902.82,0.13,0.04163,5e-05,4.1892]
[1778811653119,37.06,80905.95,0.13,0.04181,5e-05,4.20428]
[1778811658155,37.06,80909.02,0.13,0.04198,5e-05,4.2186]
[1778811663187,37.06,80900.14,0.13,0.04155,5e-05,4.18258]
[1778811668223,37.07,80901.36,0.13,0.04163,5e-05,4.18927]
[1778811673259,37.07,80899.14,0.13,0.04153,5e-05,4.18145]
[1778811678295,37.08,80900.3,0.13,0.04161,5e-05,4.18781]
[1778811681317,37.08,80889.63,0.13,0.04108,5e-05,4.14397]
[1778811686349,37.08,80890.04,0.13,0.04112,5e-05,4.14744]
[1778811691390,37.09,80892.77,0.13,0.04124,5e-05,4.15581]
[1778811696427,37.09,80889.88,0.13,0.04111,5e-05,4.14549]
[1778811701482,37.1,80878.13,0.13,0.04055,5e-05,4.09849]
[1778811706496,37.11,80887.17,0.13,0.04102,5e-05,4.13821]
[1778811711533,37.11,80888.38,0.13,0.04111,5e-05,4.14514]
[1778811716566,37.12,80878.99,0.13,0.04066,5e-05,4.10798]
[1778811720594,37.12,80888.94,0.13,0.04118,5e-05,4.15107]
[1778811725631,37.13,80890.64,0.13,0.04129,5e-05,4.15989]
[1778811730666,37.13,80885.91,0.13,0.04107,5e-05,4.14189]
[1778811732680,37.13,80896.96,0.13,0.04164,5e-05,4.18885]
[1778811735701,37.14,80912.02,0.13,0.04242,5e-05,4.25328]
[1778811740740,37.14,80916.67,0.13,0.04267,5e-05,4.27395]
[1778811745775,37.14,80919.93,0.13,0.04285,5e-05,4.28869]
[1778811750812,37.14,80927.83,0.13,0.04328,5e-05,4.32328]
[1778811755847,37.15,80929.89,0.13,0.04335,5e-05,4.32793]
[1778811760882,37.15,80934.52,0.13,0.0436,5e-05,4.34843]
[1778811765918,37.15,80941.08,0.13,0.04395,5e-05,4.37724]
[1778811770953,37.15,80952.99,0.13,0.04459,5e-05,4.42912]
[1778811775995,37.15,80949.23,0.13,0.04439,5e-05,4.4126]
[1778811781032,37.15,80945.65,0.13,0.0442,5e-05,4.39714]
[1778811786555,37.15,80947.44,0.13,0.0443,5e-05,4.40506]
[1778811792118,37.15,80937.58,0.13,0.04378,5e-05,4.36276]
[1778811796146,37.15,80927.97,0.13,0.04328,5e-05,4.32197]
[1778811801180,37.15,80930.08,0.13,0.0434,5e-05,4.33181]
[1778811806218,37.16,80928.39,0.13,0.04332,5e-05,4.32544]
[1778811811251,37.16,80927.25,0.13,0.04322,5e-05,4.31631]
[1778811816286,37.16,80933.04,0.13,0.04354,5e-05,4.34197]
[1778811821497,37.16,80934.98,0.13,0.04364,5e-05,4.35077]
[1778811826361,37.16,80948.32,0.13,0.04436,5e-05,4.40909]
[1778811831396,37.16,80953.8,0.13,0.04465,5e-05,4.43289]
[1778811836431,37.16,80957.01,0.13,0.04483,5e-05,4.4467]
[1778811842047,37.16,80959.84,0.13,0.04498,5e-05,4.45881]
[1778811851536,37.16,80956.8,0.13,0.0448,5e-05,4.44479]
[1778811856573,37.16,80956.33,0.13,0.04477,5e-05,4.44246]
[1778811861607,37.16,80953.88,0.13,0.04464,5e-05,4.43153]
[1778811866641,37.16,80946.79,0.13,0.04426,5e-05,4.40051]
[1778811871679,37.16,80937.8,0.13,0.04374,5e-05,4.35706]
[1778811876711,37.16,80930.47,0.13,0.04336,5e-05,4.32608]
[1778811881746,37.16,80935.32,0.13,0.04362,5e-05,4.3476]
[1778811886794,37.16,80936.95,0.13,0.04371,5e-05,4.35514]
[1778811890818,37.17,80947.53,0.13,0.04428,5e-05,4.40121]
[1778811895854,37.17,80949.97,0.13,0.04441,5e-05,4.41198]
[1778811900890,37.17,80955.94,0.13,0.04473,5e-05,4.43789]
[1778811904871,37.17,80956.04,0.13,0.04474,5e-05,4.43828]
[1778811905147,37.17,80956.04,0.13,0.04474,5e-05,4.43828]
[1778811905157,37.17,80956.04,0.13,0.04474,5e-05,4.43828]
[1778811905968,37.17,80916.75,0.13,0.04266,5e-05,4.26902]
[1778811906504,37.17,80916.75,0.13,0.04266,5e-05,4.26902]
[1778811906518,37.17,80916.75,0.13,0.04266,5e-05,4.26902]
[1778811906933,37.17,80916.75,0.13,0.04266,5e-05,4.26927]
[1778811908795,37.17,80916.46,0.13,0.04265,5e-05,4.26829]
[1778811908830,37.17,80916.46,0.13,0.04265,5e-05,4.26829]
[1778811908867,37.17,80916.46,0.13,0.04265,5e-05,4.26829]
[1778811908898,37.17,80916.46,0.13,0.04265,5e-05,4.26829]
[1778811908931,37.17,80916.42,0.13,0.04265,5e-05,4.26837]
[1778811913982,37.17,80905.77,0.13,0.04212,5e-05,4.22463]
[1778811918223,37.17,80903.83,0.13,0.04203,5e-05,4.2171]
[1778811918407,37.17,80903.83,0.13,0.04203,5e-05,4.2171]
[1778811918456,37.17,80903.83,0.13,0.04203,5e-05,4.2171]
[1778811919017,37.18,80901.85,0.13,0.04194,5e-05,4.20975]
[1778811925059,37.18,80899.82,0.13,0.04186,5e-05,4.2032]
[1778811931102,37.18,80905.83,0.13,0.04211,5e-05,4.22263]
[1778811935027,37.18,80909.05,0.13,0.04226,5e-05,4.23527]
[1778811935034,37.18,80909.05,0.13,0.04226,5e-05,4.23527]
[1778811935166,37.18,80909.74,0.13,0.0423,5e-05,4.23844]
[1778811940261,37.18,80914.2,0.13,0.04254,5e-05,4.2583]
[1778811945199,37.18,80924.62,0.13,0.0431,5e-05,4.30383]
[1778811950234,37.19,80926.96,0.13,0.04323,5e-05,4.31461]
[1778811952241,37.19,80928.69,0.13,0.04332,5e-05,4.32217]
[1778811952854,37.19,80928.69,0.13,0.04332,5e-05,4.32217]
[1778811952901,37.19,80928.69,0.13,0.04332,5e-05,4.32217]
[1778811953116,37.19,80928.69,0.13,0.04332,5e-05,4.32217]
[1778811952930,37.19,80922.21,0.13,0.04299,5e-05,4.29475]
[1778811953258,37.19,80922.21,0.13,0.04299,5e-05,4.29475]
[1778811955177,37.19,80922.21,0.13,0.04299,5e-05,4.29475]
[1778811954572,37.19,80910.93,0.13,0.0424,5e-05,4.24699]
[1778811957091,37.19,80909.94,0.13,0.04236,5e-05,4.24305]
[1778811957371,37.19,80898.32,0.13,0.04177,5e-05,4.19451]
[1778811958784,37.19,80886.96,0.13,0.04118,5e-05,4.14651]
[1778811963435,37.19,80880.36,0.13,0.04087,5e-05,4.12039]
[1778811963510,37.19,80881.78,0.13,0.04094,5e-05,4.12615]
[1778811969373,37.19,80875.57,0.13,0.04062,5e-05,4.09972]
[1778811974714,37.19,80880.7,0.13,0.04087,5e-05,4.12069]
[1778811980451,37.19,80879.26,0.13,0.04079,5e-05,4.11411]
[1778811985486,37.19,80879.57,0.13,0.0408,5e-05,4.11465]
[1778811990521,37.18,80875.44,0.13,0.04058,5e-05,4.09667]
[1778811992161,37.18,80875.44,0.13,0.04058,5e-05,4.09667]
[1778811992501,37.18,80876.72,0.13,0.0406,5e-05,4.09677]
[1778811992513,37.18,80876.72,0.13,0.0406,5e-05,4.09677]
[1778811992724,37.18,80896.31,0.13,0.04158,5e-05,4.17843]
[1778811994934,37.18,80896.31,0.13,0.04159,5e-05,4.17884]
[1778811994968,37.18,80896.31,0.13,0.04159,5e-05,4.17884]
[1778811995043,37.18,80901.43,0.13,0.04186,5e-05,4.2009]
[1778811996330,37.18,80901.43,0.13,0.04186,5e-05,4.2009]
[1778811996568,37.18,80906.91,0.13,0.04213,5e-05,4.22368]
[1778812001603,37.19,80914.31,0.13,0.04253,5e-05,4.25584]
[1778812006640,37.19,80913.5,0.13,0.0425,5e-05,4.25347]
[1778812011676,37.19,80917.91,0.13,0.04274,5e-05,4.27311]
[1778812016710,37.19,80922.58,0.13,0.04299,5e-05,4.29381]
[1778812021746,37.2,80918.86,0.13,0.04281,5e-05,4.27874]
[1778812027071,37.2,80916.65,0.13,0.0427,5e-05,4.27021]
[1778812032829,37.2,80911.32,0.13,0.04244,5e-05,4.24895]
[1778812037863,37.21,80912.44,0.13,0.04251,5e-05,4.25469]
[1778812042898,37.21,80912.06,0.13,0.04251,5e-05,4.25405]
[1778812047936,37.21,80911.05,0.13,0.04247,5e-05,4.25079]
[1778812052971,37.21,80906.77,0.13,0.04221,5e-05,4.22905]
[1778812062034,37.22,80906.75,0.13,0.04224,5e-05,4.23129]
[1778812067069,37.22,80914.98,0.13,0.04268,5e-05,4.26731]
[1778812072105,37.23,80919.53,0.13,0.04293,5e-05,4.28765]
[1778812078147,37.23,80917.55,0.13,0.04284,5e-05,4.28031]
[1778812083182,37.23,80908.99,0.13,0.04241,5e-05,4.2449]
[1778812088216,37.24,80906.37,0.13,0.04229,5e-05,4.23535]
[1778812093251,37.24,80906.26,0.13,0.0423,5e-05,4.23623]
[1778812095893,37.24,80906.01,0.13,0.04229,5e-05,4.23544]
[1778812097195,37.24,80904.49,0.13,0.04222,5e-05,4.22929]
[1778812097201,37.24,80904.49,0.13,0.04222,5e-05,4.22929]
[1778812097280,37.24,80896.71,0.13,0.04183,5e-05,4.19702]
[1778812098972,37.25,80891.94,0.13,0.04159,5e-05,4.17733]
[1778812099336,37.25,80891.05,0.13,0.04154,5e-05,4.1736]
[1778812099559,37.25,80891.05,0.13,0.04154,5e-05,4.1736]
[1778812099564,37.25,80891.05,0.13,0.04154,5e-05,4.1736]
[1778812100300,37.25,80891.05,0.13,0.04155,5e-05,4.17422]
[1778812103227,37.25,80887.67,0.13,0.04138,5e-05,4.16022]
[1778812103287,37.25,80887.67,0.13,0.04138,5e-05,4.16022]
[1778812105133,37.25,80889.32,0.13,0.04147,5e-05,4.16776]
[1778812105335,37.25,80889.55,0.13,0.04148,5e-05,4.16873]
[1778812110371,37.25,80889.52,0.13,0.04148,5e-05,4.16858]
[1778812113657,37.25,80889.6,0.13,0.04144,5e-05,4.16424]
[1778812119435,37.25,80891.53,0.13,0.04155,5e-05,4.17314]
[1778812122268,37.25,80891.76,0.13,0.04157,5e-05,4.17468]
[1778812127496,37.26,80887.04,0.13,0.04134,5e-05,4.15602]
[1778812132531,37.26,80886.53,0.13,0.04131,5e-05,4.15332]
[1778812137567,37.25,80883.7,0.13,0.04116,5e-05,4.14121]
[1778812142605,37.25,80882.65,0.13,0.0411,5e-05,4.13564]
[1778812143617,37.25,80868.34,0.13,0.04038,5e-05,4.07628]
[1778812148651,37.26,80867.57,0.13,0.04036,5e-05,4.07475]
[1778812153687,37.26,80864.96,0.13,0.04024,5e-05,4.06477]
[1778812158721,37.26,80866.61,0.13,0.04032,5e-05,4.07139]
[1778812163756,37.26,80862.63,0.13,0.04012,5e-05,4.05513]
[1778812168791,37.26,80865.51,0.13,0.04026,5e-05,4.0667]
[1778812173827,37.26,80870.36,0.13,0.04046,5e-05,4.08155]
[1778812176148,37.26,80883.05,0.13,0.04109,5e-05,4.13434]
[1778812176835,37.26,80883.05,0.13,0.04109,5e-05,4.13434]
[1778812180560,37.26,80882.38,0.13,0.04107,5e-05,4.13223]
[1778812180698,37.26,80882.38,0.13,0.04107,5e-05,4.13223]
[1778812180913,37.26,80882.38,0.13,0.04107,5e-05,4.13223]
[1778812180923,37.26,80882.38,0.13,0.04107,5e-05,4.13223]
[1778812180952,37.26,80890.79,0.13,0.04151,5e-05,4.16829]
[1778812183902,37.26,80877.81,0.13,0.04085,5e-05,4.11411]
[1778812187401,37.26,80874.57,0.13,0.04068,5e-05,4.10039]
[1778812187418,37.26,80874.57,0.13,0.04068,5e-05,4.10039]
[1778812187927,37.26,80871.46,0.13,0.04053,5e-05,4.0878]
[1778812189329,37.26,80871.46,0.13,0.04053,5e-05,4.0878]
[1778812189378,37.26,80871.05,0.13,0.04051,5e-05,4.08599]
[1778812194976,37.26,80867.35,0.13,0.04032,5e-05,4.07008]
[1778812200015,37.26,80874.02,0.13,0.04066,5e-05,4.09861]
[1778812205075,37.27,80867.64,0.13,0.04037,5e-05,4.07424]
[1778812210102,37.27,80861.9,0.13,0.04011,5e-05,4.05271]
[1778812214129,37.28,80850.49,0.13,0.03956,5e-05,4.00732]
[1778812218156,37.28,80836.39,0.13,0.03888,5e-05,3.95028]
[1778812223192,37.28,80845.67,0.13,0.03935,5e-05,3.98928]
[1778812224198,37.28,80856.69,0.13,0.03989,5e-05,4.03467]
[1778812229233,37.28,80856.83,0.13,0.0399,5e-05,4.03502]
[1778812232255,37.28,80847.83,0.13,0.03941,5e-05,3.9936]
[1778812237290,37.28,80851.08,0.13,0.03957,5e-05,4.00693]
[1778812242324,37.29,80852.78,0.13,0.03968,5e-05,4.01538]
[1778812247362,37.29,80850.55,0.13,0.03959,5e-05,4.00835]
[1778812252394,37.3,80853.83,0.13,0.03976,5e-05,4.02225]
[1778812257430,37.3,80854.45,0.13,0.03981,5e-05,4.02632]
[1778812262465,37.3,80842.29,0.13,0.03923,5e-05,3.97851]
[1778812263581,37.3,80838.68,0.13,0.03906,5e-05,3.96391]
[1778812264480,37.31,80838.73,0.13,0.03907,5e-05,3.96483]
[1778812265144,37.31,80838.73,0.13,0.03907,5e-05,3.96483]
[1778812265439,37.31,80838.73,0.13,0.03907,5e-05,3.96483]
[1778812265534,37.31,80847.94,0.13,0.03953,5e-05,4.00279]
[1778812268377,37.31,80847.88,0.13,0.03953,5e-05,4.00315]
[1778812268402,37.31,80847.88,0.13,0.03953,5e-05,4.00315]
[1778812268512,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812268713,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812268724,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812268881,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812268898,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812268986,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812269013,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812269196,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812269223,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812269389,37.31,80847.82,0.13,0.03953,5e-05,4.00296]
[1778812269519,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812269721,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812269754,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812269910,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812269933,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812270015,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812270050,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812270136,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812270197,37.31,80848.65,0.13,0.03957,5e-05,4.00637]
[1778812270526,37.31,80849.14,0.13,0.03959,5e-05,4.00837]
[1778812275561,37.31,80849.97,0.13,0.03964,5e-05,4.01197]
[1778812275988,37.31,80849.97,0.13,0.03964,5e-05,4.01197]
[1778812276568,37.31,80850.15,0.13,0.03964,5e-05,4.0127]
[1778812279589,37.31,80851.38,0.13,0.03971,5e-05,4.01784]
[1778812284627,37.31,80851.38,0.13,0.03971,5e-05,4.018]
[1778812289660,37.31,80841.07,0.13,0.03921,5e-05,3.97686]
[1778812294694,37.32,80843.77,0.13,0.03931,5e-05,3.98361]
[1778812299730,37.32,80845.2,0.13,0.0394,5e-05,3.99088]
[1778812304764,37.32,80846.9,0.13,0.03949,5e-05,3.99874]
[1778812308792,37.33,80835.47,0.13,0.03897,5e-05,3.95565]
[1778812311813,37.34,80824.63,0.13,0.03847,5e-05,3.91309]
[1778812317157,37.34,80823.68,0.13,0.03843,5e-05,3.91025]
[1778812322890,37.34,80824.28,0.13,0.03847,5e-05,3.91358]
[1778812325911,37.34,80835.13,0.13,0.039,5e-05,3.9576]
[1778812330949,37.35,80836.92,0.13,0.03912,5e-05,3.96787]
[1778812335986,37.36,80829.85,0.13,0.03882,5e-05,3.94246]
[1778812341021,37.37,80817.45,0.13,0.03826,5e-05,3.89516]
[1778812344046,37.37,80806.38,0.13,0.03774,5e-05,3.85177]
[1778812344866,37.37,80806.38,0.13,0.03774,5e-05,3.85177]
[1778812345142,37.37,80806.38,0.13,0.03774,5e-05,3.85177]
[1778812345451,37.37,80806.38,0.13,0.03774,5e-05,3.85177]
[1778812345553,37.37,80789.96,0.13,0.03698,5e-05,3.78742]
[1778812345709,37.37,80789.96,0.13,0.03698,5e-05,3.78742]
[1778812346082,37.37,80789.96,0.13,0.03698,5e-05,3.78742]
[1778812347376,37.37,80773.05,0.13,0.0362,5e-05,3.72153]
[1778812347940,37.37,80773.05,0.13,0.0362,5e-05,3.72153]
[1778812348594,37.37,80773.05,0.13,0.0362,5e-05,3.72153]
[1778812349102,37.37,80763.91,0.13,0.0358,4e-05,3.68679]
[1778812349830,37.37,80763.91,0.13,0.0358,4e-05,3.68679]
[1778812350112,37.37,80752.53,0.13,0.03529,4e-05,3.64379]
[1778812352746,37.38,80755.54,0.13,0.0354,4e-05,3.65202]
[1778812355147,37.38,80770.02,0.13,0.03607,5e-05,3.70921]
[1778812359370,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359372,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359409,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359435,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359469,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359559,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359597,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359664,37.39,80766.73,0.13,0.03594,5e-05,3.69794]
[1778812359638,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812359692,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812359769,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812359793,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812359958,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360010,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360084,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360122,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360231,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360281,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360378,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360433,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360567,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360586,37.39,80765.18,0.13,0.03588,5e-05,3.69294]
[1778812360668,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812360704,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812360882,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812360913,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812361071,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812361117,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812361176,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812361209,37.39,80760.93,0.13,0.03569,4e-05,3.67711]
[1778812361235,37.39,80757.65,0.13,0.03555,4e-05,3.66456]
[1778812364926,37.4,80756.68,0.13,0.03552,4e-05,3.66242]
[1778812365025,37.4,80756.68,0.13,0.03552,4e-05,3.66242]
[1778812365216,37.4,80757.17,0.13,0.03555,4e-05,3.66482]
[1778812370251,37.41,80755.92,0.13,0.03553,4e-05,3.66273]
[1778812370702,37.41,80755.92,0.13,0.03553,4e-05,3.66273]
[1778812371258,37.41,80755.5,0.13,0.03551,4e-05,3.66165]
[1778812376632,37.41,80758.9,0.13,0.03569,4e-05,3.67672]
[1778812382338,37.42,80769.45,0.13,0.03621,5e-05,3.72066]
[1778812387666,37.42,80767.1,0.13,0.0361,5e-05,3.71174]
[1778812392085,37.42,80773.38,0.13,0.03637,5e-05,3.73487]
[1778812392095,37.42,80773.38,0.13,0.03637,5e-05,3.73487]
[1778812392674,37.42,80772.97,0.13,0.03635,5e-05,3.73248]
[1778812397746,37.41,80773.5,0.13,0.03635,5e-05,3.73257]
[1778812402833,37.41,80775.43,0.13,0.03641,5e-05,3.73818]
[1778812407849,37.4,80780.31,0.13,0.03661,5e-05,3.75532]
[1778812412874,37.4,80775.59,0.13,0.03634,5e-05,3.73067]
[1778812417900,37.39,80773.77,0.13,0.03623,5e-05,3.72211]
[1778812420760,37.39,80784.09,0.13,0.03669,5e-05,3.76124]
[1778812425774,37.38,80775.71,0.13,0.03629,5e-05,3.72715]
[1778812426680,37.38,80760.01,0.13,0.03559,4e-05,3.66674]
[1778812427050,37.38,80760.01,0.13,0.03559,4e-05,3.66674]
[1778812427164,37.38,80760.01,0.13,0.03559,4e-05,3.66674]
[1778812427177,37.38,80760.01,0.13,0.03559,4e-05,3.66674]
[1778812427654,37.38,80758.62,0.13,0.03552,4e-05,3.66114]
[1778812428662,37.38,80747.2,0.13,0.03501,4e-05,3.61721]
[1778812429837,37.38,80744.25,0.13,0.03488,4e-05,3.60593]
[1778812429844,37.38,80744.25,0.13,0.03488,4e-05,3.60593]
[1778812430741,37.38,80744.43,0.13,0.03488,4e-05,3.60651]
[1778812433732,37.38,80732.75,0.13,0.03437,4e-05,3.56222]
[1778812437727,37.38,80748.42,0.13,0.03505,4e-05,3.62108]
[1778812439976,37.38,80747.86,0.13,0.03502,4e-05,3.61868]
[1778812445784,37.38,80741.19,0.13,0.03474,4e-05,3.59389]
[1778812448568,37.38,80741.05,0.13,0.03473,4e-05,3.59375]
[1778812455216,37.39,80723.22,0.13,0.03399,4e-05,3.52974]
[1778812460912,37.4,80714.39,0.13,0.03365,4e-05,3.50034]
[1778812462839,37.4,80712.31,0.13,0.03357,4e-05,3.49315]
[1778812462930,37.4,80713.03,0.13,0.03361,4e-05,3.49634]
[1778812465920,37.41,80710.46,0.13,0.03351,4e-05,3.4879]
[1778812465927,37.41,80710.46,0.13,0.03351,4e-05,3.4879]
[1778812465951,37.41,80711.46,0.13,0.03356,4e-05,3.49213]
[1778812469976,37.42,80722.76,0.13,0.03407,4e-05,3.53622]
[1778812472807,37.42,80725.28,0.13,0.03415,4e-05,3.54218]
[1778812477025,37.42,80743.33,0.13,0.03496,4e-05,3.61215]
[1778812478690,37.42,80743.33,0.13,0.03496,4e-05,3.61215]
[1778812478773,37.43,80754.92,0.13,0.03548,4e-05,3.6569]
[1778812478905,37.43,80754.92,0.13,0.03548,4e-05,3.6569]
[1778812478942,37.43,80754.92,0.13,0.03548,4e-05,3.6569]
[1778812479040,37.43,80754.92,0.13,0.03548,4e-05,3.6569]
[1778812480047,37.43,80765.75,0.13,0.03597,5e-05,3.69867]
[1778812482304,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482324,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482346,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482381,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482451,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482470,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482619,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482656,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482745,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482767,37.43,80766.87,0.13,0.03603,5e-05,3.70335]
[1778812482688,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812482829,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812482858,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483102,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483120,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483248,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483267,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483501,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483509,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483585,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483617,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483754,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483769,37.43,80763.02,0.13,0.03586,4e-05,3.68873]
[1778812483707,37.43,80758.37,0.13,0.03565,4e-05,3.67115]
[1778812483859,37.43,80758.37,0.13,0.03565,4e-05,3.67115]
[1778812483890,37.43,80758.37,0.13,0.03565,4e-05,3.67115]
[1778812483963,37.43,80758.37,0.13,0.03565,4e-05,3.67115]
[1778812483994,37.43,80758.37,0.13,0.03565,4e-05,3.67115]
[1778812484074,37.43,80758.37,0.13,0.03565,4e-05,3.67115]
[1778812487992,37.43,80758.38,0.13,0.03566,4e-05,3.672]
[1778812488380,37.43,80760.09,0.13,0.03574,4e-05,3.67882]
[1778812489297,37.43,80760.09,0.13,0.03574,4e-05,3.67882]
[1778812489305,37.43,80760.09,0.13,0.03574,4e-05,3.67882]
[1778812489330,37.43,80760.09,0.13,0.03574,4e-05,3.67882]
[1778812489368,37.43,80761.39,0.13,0.0358,4e-05,3.68406]
[1778812491584,37.44,80761.39,0.13,0.0358,4e-05,3.68431]
[1778812491589,37.44,80761.39,0.13,0.0358,4e-05,3.68431]
[1778812491726,37.44,80765.45,0.13,0.03599,5e-05,3.70037]
[1778812496785,37.44,80766.17,0.13,0.03604,5e-05,3.70402]
[1778812501816,37.44,80762.11,0.13,0.03587,4e-05,3.68973]
[1778812506858,37.45,80760.33,0.13,0.0358,4e-05,3.68412]
[1778812511876,37.45,80760.29,0.13,0.03581,4e-05,3.68453]
[1778812515807,37.45,80771.02,0.13,0.03628,5e-05,3.72463]
[1778812517631,37.44,80771.09,0.13,0.03628,5e-05,3.72455]
[1778812517753,37.44,80771.09,0.13,0.03628,5e-05,3.72455]
[1778812517798,37.44,80771.09,0.13,0.03628,5e-05,3.72455]
[1778812517764,37.44,80781.44,0.13,0.03675,5e-05,3.76467]
[1778812518011,37.44,80781.44,0.13,0.03675,5e-05,3.76467]
[1778812518449,37.44,80795.61,0.13,0.0374,5e-05,3.8193]
[1778812520642,37.44,80795.61,0.13,0.0374,5e-05,3.8193]
[1778812520646,37.44,80795.61,0.13,0.0374,5e-05,3.8193]
[1778812520671,37.44,80795.61,0.13,0.0374,5e-05,3.8193]
[1778812520770,37.44,80813.29,0.13,0.03821,5e-05,3.88812]
[1778812526378,37.43,80806.77,0.13,0.03787,5e-05,3.85922]
[1778812531411,37.42,80803.02,0.13,0.03762,5e-05,3.83704]
[1778812536446,37.41,80803.22,0.13,0.03759,5e-05,3.83519]
[1778812538744,37.39,80816.7,0.13,0.03815,5e-05,3.8824]
[1778812544502,37.38,80822.03,0.13,0.03837,5e-05,3.90051]
[1778812547525,37.38,80831.9,0.13,0.03882,5e-05,3.93808]
[1778812552563,37.35,80844.95,0.13,0.03932,5e-05,3.97975]
[1778812557593,37.28,80844.54,0.13,0.03902,5e-05,3.95509]
[1778812562627,37.27,80843.26,0.13,0.03891,5e-05,3.94658]
[1778812566656,37.26,80832.89,0.13,0.03839,5e-05,3.90293]
[1778812571693,37.26,80828.96,0.13,0.03819,5e-05,3.88601]
[1778812574714,37.24,80815.47,0.13,0.03749,5e-05,3.82722]
[1778812579749,37.24,80812.78,0.13,0.03736,5e-05,3.8157]
[1778812584784,37.23,80821.03,0.13,0.03772,5e-05,3.84612]
[1778812589819,37.22,80825.39,0.13,0.03789,5e-05,3.86084]
[1778812594855,37.22,80819.25,0.13,0.03753,5e-05,3.82925]
[1778812599889,37.21,80821.28,0.13,0.03759,5e-05,3.83469]
[1778812604925,37.2,80815.48,0.13,0.0373,5e-05,3.80982]
[1778812609960,37.2,80811.76,0.13,0.0371,5e-05,3.79288]
[1778812614995,37.19,80809.78,0.13,0.03698,5e-05,3.78286]
[1778812620032,37.18,80801.95,0.13,0.03659,5e-05,3.75009]
[1778812625066,37.18,80799.81,0.13,0.03647,5e-05,3.73984]
[1778812630101,37.17,80803.72,0.13,0.03663,5e-05,3.7532]
[1778812635136,37.17,80811.14,0.13,0.03696,5e-05,3.78118]
[1778812640172,37.16,80810.21,0.13,0.03689,5e-05,3.7753]
[1778812645207,37.15,80810.89,0.13,0.03689,5e-05,3.77571]
[1778812650242,37.15,80811.06,0.13,0.03687,5e-05,3.77405]
[1778812652607,37.14,80823.47,0.13,0.0374,5e-05,3.81753]
[1778812656284,37.14,80834.68,0.13,0.03791,5e-05,3.861]
[1778812661319,37.13,80836.05,0.13,0.03794,5e-05,3.86362]
[1778812666355,37.13,80840.15,0.13,0.03811,5e-05,3.87776]
[1778812671389,37.12,80849.19,0.13,0.03851,5e-05,3.91123]
[1778812676426,37.11,80857.35,0.13,0.03889,5e-05,3.94334]
[1778812681492,37.11,80857.7,0.13,0.0389,5e-05,3.94424]
[1778812686493,37.11,80857.13,0.13,0.03887,5e-05,3.94153]
[1778812691529,37.11,80857.62,0.13,0.03889,5e-05,3.94297]
[1778812696564,37.11,80859.96,0.13,0.039,5e-05,3.95186]
[1778812697853,37.11,80859.96,0.13,0.039,5e-05,3.95186]
[1778812698060,37.11,80861.01,0.13,0.03904,5e-05,3.95587]
[1778812698069,37.11,80861.01,0.13,0.03904,5e-05,3.95587]
[1778812698581,37.11,80861.01,0.13,0.03904,5e-05,3.95587]
[1778812699521,37.11,80861.01,0.13,0.03904,5e-05,3.95587]
[1778812699535,37.11,80861.01,0.13,0.03904,5e-05,3.95587]
[1778812699556,37.11,80861.01,0.13,0.03904,5e-05,3.95587]
[1778812699876,37.1,80865.23,0.13,0.03923,5e-05,3.97155]
[1778812702439,37.1,80864.49,0.13,0.03919,5e-05,3.96838]
[1778812702512,37.1,80864.49,0.13,0.03919,5e-05,3.96838]
[1778812706025,37.1,80864.8,0.13,0.03918,5e-05,3.96751]
[1778812706636,37.09,80862.61,0.13,0.03906,5e-05,3.95715]
[1778812711671,37.08,80862.23,0.13,0.03896,5e-05,3.94808]
[1778812716707,37.07,80861.99,0.13,0.03891,5e-05,3.94373]
[1778812721745,37.07,80862.09,0.13,0.0389,5e-05,3.94304]
[1778812726776,37.07,80865.44,0.13,0.03906,5e-05,3.95629]
[1778812728294,37.07,80869.11,0.13,0.03924,5e-05,3.97114]
[1778812728789,37.07,80873.7,0.13,0.03946,5e-05,3.98965]
[1778812733825,37.07,80882.96,0.13,0.03991,5e-05,4.02685]
[1778812736913,37.06,80905.23,0.13,0.04101,5e-05,4.11807]
[1778812740874,37.03,80917.48,0.13,0.04148,5e-05,4.15683]
[1778812745056,37.02,80907.88,0.13,0.04099,5e-05,4.11643]
[1778812750944,37.05,80898.95,0.13,0.04064,5e-05,4.08755]
[1778812755981,37.04,80889.22,0.13,0.04013,5e-05,4.04563]
[1778812761015,37.04,80884.93,0.13,0.0399,5e-05,4.02653]
[1778812766050,37.04,80872.12,0.13,0.03926,5e-05,3.97294]
[1778812771085,37.03,80873.29,0.13,0.03926,5e-05,3.97226]
[1778812776122,37.03,80877.01,0.13,0.03944,5e-05,3.98666]
[1778812781155,37.03,80879.45,0.13,0.03955,5e-05,3.99582]
[1778812786190,37.03,80880.39,0.13,0.03958,5e-05,3.99882]
[1778812787533,37.03,80880.39,0.13,0.03958,5e-05,3.99882]
[1778812787661,37.03,80880.39,0.13,0.03958,5e-05,3.99882]
[1778812787666,37.03,80880.39,0.13,0.03958,5e-05,3.99882]
[1778812787703,37.03,80867.29,0.13,0.03894,5e-05,3.94518]
[1778812789395,37.03,80867.29,0.13,0.03894,5e-05,3.94502]
[1778812789465,37.03,80861.08,0.13,0.03863,5e-05,3.91977]
[1778812796033,37.02,80854.03,0.13,0.03829,5e-05,3.8907]
[1778812796063,37.02,80854.03,0.13,0.03829,5e-05,3.8907]
[1778812796042,37.02,80853.94,0.13,0.03828,5e-05,3.89036]
[1778812796502,37.02,80853.94,0.13,0.03828,5e-05,3.89036]
[1778812796593,37.02,80853.63,0.13,0.03827,5e-05,3.88911]
[1778812801304,37.02,80854.43,0.13,0.03831,5e-05,3.89234]
[1778812801359,37.02,80854.43,0.13,0.03831,5e-05,3.89234]
[1778812801402,37.02,80854.43,0.13,0.03831,5e-05,3.89234]
[1778812801465,37.02,80854.43,0.13,0.03831,5e-05,3.89234]
[1778812801503,37.02,80853.02,0.13,0.03824,5e-05,3.88667]
[1778812806854,37.02,80860.96,0.13,0.03861,5e-05,3.91759]
[1778812811956,37.02,80866.8,0.13,0.03887,5e-05,3.9398]
[1778812817406,37.01,80867.91,0.13,0.03892,5e-05,3.94346]
[1778812822443,37.01,80875.74,0.13,0.03929,5e-05,3.97462]
[1778812827483,37.01,80882.99,0.13,0.03963,5e-05,4.00334]
[1778812832514,37.01,80882.87,0.13,0.03957,5e-05,3.99713]
[1778812837549,37.0,80884.64,0.13,0.03965,5e-05,4.00348]
[1778812842583,37.0,80889.82,0.13,0.03989,5e-05,4.02385]
[1778812847618,37.0,80886.89,0.13,0.03974,5e-05,4.01084]
[1778812852653,37.0,80888.69,0.13,0.03982,5e-05,4.01741]
[1778812857688,36.99,80891.52,0.13,0.03995,5e-05,4.02826]
[1778812862724,36.99,80891.84,0.13,0.03995,5e-05,4.02874]
[1778812867766,36.99,80892.92,0.13,0.04,5e-05,4.03236]
[1778812872795,36.99,80898.74,0.13,0.04027,5e-05,4.05543]
[1778812877831,36.98,80893.57,0.13,0.04,5e-05,4.03307]
[1778812882870,36.98,80889.96,0.13,0.03981,5e-05,4.01731]
[1778812887900,36.98,80892.73,0.13,0.03994,5e-05,4.02798]
[1778812892937,36.98,80893.29,0.13,0.03992,5e-05,4.0249]
[1778812895153,36.98,80892.79,0.13,0.03989,5e-05,4.02271]
[1778812895223,36.97,80896.67,0.13,0.04008,5e-05,4.0384]
[1778812897242,36.97,80894.45,0.13,0.03997,5e-05,4.02885]
[1778812897971,36.97,80894.45,0.13,0.03996,5e-05,4.02866]
[1778812903006,36.97,80892.8,0.13,0.03987,5e-05,4.02094]
[1778812908045,36.97,80894.46,0.13,0.03994,5e-05,4.02686]
[1778812913079,36.96,80896.35,0.13,0.04002,5e-05,4.03361]
[1778812918114,36.96,80897.07,0.13,0.04005,5e-05,4.03546]
[1778812923153,36.96,80896.06,0.13,0.03998,5e-05,4.03008]
[1778812928184,36.95,80893.19,0.13,0.03982,5e-05,4.01703]
[1778812933219,36.96,80888.62,0.13,0.03961,5e-05,3.99959]
[1778812938254,36.95,80880.93,0.13,0.03922,5e-05,3.96707]
[1778812943293,36.95,80873.79,0.13,0.03886,5e-05,3.93721]
[1778812948327,36.95,80871.67,0.13,0.03875,5e-05,3.92802]
[1778812953362,36.95,80874.6,0.13,0.03885,5e-05,3.93473]
[1778812958397,36.95,80874.33,0.13,0.03883,5e-05,3.93308]
[1778812963433,36.95,80875.71,0.13,0.03889,5e-05,3.9381]
[1778812965118,36.94,80885.56,0.13,0.03937,5e-05,3.97806]
[1778812970482,36.94,80889.36,0.13,0.03954,5e-05,3.99263]
[1778812975517,36.94,80889.0,0.13,0.03951,5e-05,3.99008]
[1778812980551,36.94,80888.59,0.13,0.03948,5e-05,3.98745]
[1778812985587,36.93,80887.01,0.13,0.03939,5e-05,3.98002]
[1778812991928,36.93,80888.9,0.13,0.03947,5e-05,3.98662]
[1778812997068,36.93,80889.1,0.13,0.03947,5e-05,3.98664]
[1778813002234,36.92,80893.79,0.13,0.03969,5e-05,4.0046]
[1778813003200,36.92,80894.65,0.13,0.03973,5e-05,4.00791]
[1778813003352,36.92,80908.08,0.13,0.0404,5e-05,4.0635]
[1778813003887,36.92,80908.08,0.13,0.0404,5e-05,4.0635]
[1778813003892,36.92,80916.26,0.13,0.04081,5e-05,4.0979]
[1778813005053,36.92,80916.26,0.13,0.04081,5e-05,4.0979]
[1778813005082,36.92,80916.26,0.13,0.04081,5e-05,4.0979]
[1778813007202,36.93,80915.59,0.13,0.04079,5e-05,4.09606]
[1778813007304,36.93,80913.03,0.13,0.04067,5e-05,4.08588]
[1778813008060,36.93,80913.03,0.13,0.04067,5e-05,4.08588]
[1778813008072,36.93,80913.03,0.13,0.04067,5e-05,4.08588]
[1778813008186,36.93,80913.03,0.13,0.04067,5e-05,4.08588]
[1778813008217,36.93,80913.03,0.13,0.04067,5e-05,4.08588]
[1778813008333,36.93,80913.03,0.13,0.04067,5e-05,4.08588]
[1778813008318,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008386,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008439,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008480,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008585,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008643,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008690,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008742,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008775,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008816,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008900,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813008985,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813009005,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813009078,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813009215,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813009257,36.93,80915.14,0.13,0.04078,5e-05,4.0952]
[1778813009357,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813009404,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813009492,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813009509,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813009553,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813009635,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813009669,36.93,80925.15,0.13,0.0413,5e-05,4.13767]
[1778813010351,36.93,80927.89,0.13,0.04144,5e-05,4.14965]
[1778813012841,36.93,80927.66,0.13,0.0414,5e-05,4.14473]
[1778813012883,36.93,80927.66,0.13,0.0414,5e-05,4.14473]
[1778813012923,36.94,80927.66,0.13,0.0414,5e-05,4.14515]
[1778813016774,36.94,80931.42,0.13,0.04161,5e-05,4.16229]
[1778813016852,36.94,80931.46,0.13,0.04162,5e-05,4.16287]
[1778813022162,36.95,80937.01,0.13,0.04193,5e-05,4.18839]
[1778813027186,36.95,80941.79,0.13,0.0422,5e-05,4.2102]
[1778813027236,36.95,80972.24,0.13,0.04381,5e-05,4.34143]
[1778813027465,36.95,80972.24,0.13,0.04381,5e-05,4.34143]
[1778813027598,36.95,80972.24,0.13,0.04381,5e-05,4.34143]
[1778813027925,36.95,80990.39,0.13,0.04479,5e-05,4.4207]
[1778813030971,36.95,80994.76,0.13,0.04503,5e-05,4.44019]
[1778813031012,36.95,80994.76,0.13,0.04503,5e-05,4.44019]
[1778813031118,36.95,80994.76,0.13,0.04503,5e-05,4.44019]
[1778813031130,36.95,80994.76,0.13,0.04503,5e-05,4.44019]
[1778813031244,36.95,80994.76,0.13,0.04503,5e-05,4.44019]
[1778813031281,36.95,80994.76,0.13,0.04503,5e-05,4.44019]
[1778813031367,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031433,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031481,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031517,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031566,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031622,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031667,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031727,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813031767,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813032211,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813032416,36.95,81004.83,0.13,0.04559,6e-05,4.48471]
[1778813032240,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813032945,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813032970,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813033239,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813033265,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813033344,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813033359,36.95,81009.75,0.13,0.04586,6e-05,4.50651]
[1778813033305,36.95,81022.67,0.13,0.04658,6e-05,4.56414]
[1778813033448,36.95,81022.67,0.13,0.04658,6e-05,4.56414]
[1778813033554,36.95,81022.67,0.13,0.04658,6e-05,4.56414]
[1778813033571,36.95,81022.67,0.13,0.04658,6e-05,4.56414]
[1778813033973,36.95,81022.67,0.13,0.04658,6e-05,4.56397]
[1778813039015,36.95,81025.83,0.13,0.04675,6e-05,4.57742]
[1778813044053,36.95,81025.93,0.13,0.04674,6e-05,4.57681]
[1778813044487,36.95,81025.93,0.13,0.04674,6e-05,4.57681]
[1778813044611,36.95,81025.93,0.13,0.04674,6e-05,4.57681]
[1778813044688,36.95,81025.93,0.13,0.04674,6e-05,4.57681]
[1778813044764,36.95,81025.93,0.13,0.04674,6e-05,4.57681]
[1778813045060,36.95,81037.29,0.13,0.04738,6e-05,4.62774]
[1778813045747,36.95,81037.29,0.13,0.04738,6e-05,4.62774]
[1778813046068,36.94,81052.93,0.13,0.04828,6e-05,4.69845]
[1778813047074,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813047666,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813047695,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813047792,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813047817,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813047876,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813047907,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048003,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048027,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048149,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048176,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048360,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048384,36.93,81068.95,0.13,0.04915,6e-05,4.76681]
[1778813048364,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813048632,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813048659,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813048780,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813048807,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813048905,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813048953,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813049094,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813049128,36.92,81068.69,0.13,0.04906,6e-05,4.76025]
[1778813049204,36.9,81067.53,0.13,0.04893,6e-05,4.74997]
[1778813049493,36.9,81067.53,0.13,0.04893,6e-05,4.74997]
[1778813049536,36.9,81067.53,0.13,0.04893,6e-05,4.74997]
[1778813049642,36.9,81067.53,0.13,0.04893,6e-05,4.74997]
[1778813050101,36.89,81067.53,0.13,0.04887,6e-05,4.74526]
[1778813050648,36.89,81067.53,0.13,0.04887,6e-05,4.74526]
[1778813050703,36.89,81067.53,0.13,0.04887,6e-05,4.74526]
[1778813051104,36.89,81069.35,0.13,0.04897,6e-05,4.75318]
[1778813052383,36.89,81080.52,0.13,0.04962,6e-05,4.80437]
[1778813055872,36.88,81081.53,0.13,0.04967,6e-05,4.80797]
[1778813056157,36.88,81074.17,0.13,0.04923,6e-05,4.77331]
[1778813061175,36.83,81070.82,0.13,0.04881,6e-05,4.74114]
[1778813063628,36.83,81069.09,0.13,0.0487,6e-05,4.7323]
[1778813063747,36.83,81069.09,0.13,0.0487,6e-05,4.7323]
[1778813064197,36.83,81066.73,0.13,0.04856,6e-05,4.72103]
[1778813066309,36.83,81074.4,0.13,0.049,6e-05,4.75597]
[1778813066362,36.83,81074.4,0.13,0.049,6e-05,4.75597]
[1778813066410,36.83,81083.35,0.13,0.04952,6e-05,4.79696]
[1778813072291,36.78,81086.5,0.13,0.04946,6e-05,4.79076]
[1778813072386,36.78,81089.47,0.13,0.04963,6e-05,4.80407]
[1778813077295,36.76,81071.51,0.13,0.04848,6e-05,4.71394]
[1778813079307,36.76,81051.61,0.13,0.04732,6e-05,4.62226]
[1778813084367,36.76,81049.14,0.13,0.04717,6e-05,4.61018]
[1778813090384,36.76,81046.33,0.13,0.04699,6e-05,4.596]
[1778813095419,36.75,81048.79,0.13,0.04711,6e-05,4.60588]
[1778813100454,36.75,81052.51,0.13,0.04731,6e-05,4.62162]
[1778813101208,36.75,81052.51,0.13,0.04731,6e-05,4.62162]
[1778813101431,36.75,81052.51,0.13,0.04731,6e-05,4.62162]
[1778813101438,36.75,81052.51,0.13,0.04731,6e-05,4.62162]
[1778813101476,36.75,81064.94,0.13,0.04802,6e-05,4.67807]
[1778813101560,36.75,81064.94,0.13,0.04802,6e-05,4.67807]
[1778813102468,36.75,81064.94,0.13,0.04802,6e-05,4.67779]
[1778813105332,36.74,81068.8,0.13,0.04824,6e-05,4.69472]
[1778813105339,36.74,81068.8,0.13,0.04824,6e-05,4.69472]
[1778813105479,36.74,81068.8,0.13,0.04824,6e-05,4.69472]
[1778813105506,36.74,81068.8,0.13,0.04824,6e-05,4.69472]
[1778813105489,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813105668,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813105688,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813105815,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813105833,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813105920,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813105947,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106068,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106099,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106277,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106305,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106382,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106387,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106487,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106509,36.74,81065.14,0.13,0.04802,6e-05,4.67755]
[1778813106496,36.74,81062.51,0.13,0.04786,6e-05,4.66515]
[1778813106592,36.74,81062.51,0.13,0.04786,6e-05,4.66515]
[1778813106643,36.74,81062.51,0.13,0.04786,6e-05,4.66515]
[1778813106739,36.74,81062.51,0.13,0.04786,6e-05,4.66515]
[1778813106780,36.74,81062.51,0.13,0.04786,6e-05,4.66515]
[1778813107503,36.74,81062.48,0.13,0.04785,6e-05,4.66468]
[1778813111372,36.74,81066.53,0.13,0.04808,6e-05,4.6822]
[1778813111533,36.74,81069.16,0.13,0.04822,6e-05,4.69391]
[1778813113158,36.74,81071.96,0.13,0.04838,6e-05,4.7064]
[1778813113263,36.74,81071.96,0.13,0.04838,6e-05,4.7064]
[1778813113392,36.74,81071.96,0.13,0.04838,6e-05,4.7064]
[1778813113546,36.74,81072.09,0.13,0.04839,6e-05,4.70661]
[1778813118580,36.73,81068.43,0.13,0.04815,6e-05,4.6879]
[1778813123615,36.73,81060.78,0.13,0.04768,6e-05,4.65114]
[1778813128652,36.72,81058.95,0.13,0.04756,6e-05,4.64132]
[1778813134578,36.72,81065.11,0.13,0.04785,6e-05,4.66325]
[1778813135364,36.72,81065.11,0.13,0.04785,6e-05,4.66295]
[1778813135467,36.72,81065.11,0.13,0.04785,6e-05,4.66295]
[1778813135503,36.72,81079.71,0.13,0.04869,6e-05,4.72939]
[1778813137525,36.72,81079.71,0.13,0.04869,6e-05,4.72939]
[1778813136938,36.71,81088.85,0.13,0.04922,6e-05,4.77127]
[1778813138200,36.71,81088.85,0.13,0.04922,6e-05,4.77127]
[1778813138227,36.71,81088.85,0.13,0.04922,6e-05,4.77127]
[1778813138301,36.71,81093.05,0.13,0.04946,6e-05,4.7898]
[1778813143071,36.71,81104.53,0.13,0.05012,6e-05,4.84128]
[1778813148792,36.7,81100.64,0.13,0.04984,6e-05,4.81954]
[1778813150397,36.7,81100.64,0.13,0.04984,6e-05,4.81954]
[1778813150436,36.69,81102.6,0.13,0.04994,6e-05,4.82755]
[1778813154896,36.69,81102.25,0.13,0.04991,6e-05,4.82473]
[1778813155152,36.69,81102.25,0.13,0.04991,6e-05,4.82473]
[1778813155202,36.69,81116.62,0.13,0.05076,6e-05,4.89107]
[1778813156721,36.68,81116.62,0.13,0.05075,6e-05,4.89049]
[1778813156760,36.68,81116.62,0.13,0.05075,6e-05,4.89049]
[1778813156848,36.68,81124.48,0.13,0.05122,6e-05,4.92698]
[1778813160572,36.67,81137.27,0.13,0.05197,6e-05,4.9848]
[1778813163214,36.67,81126.89,0.13,0.05129,6e-05,4.93292]
[1778813164393,36.67,81126.89,0.13,0.05129,6e-05,4.93292]
[1778813164550,36.67,81126.79,0.13,0.05128,6e-05,4.9317]
[1778813169939,36.66,81117.3,0.13,0.05065,6e-05,4.8832]
[1778813174974,36.65,81111.39,0.13,0.05026,6e-05,4.85222]
[1778813177995,36.64,81098.91,0.13,0.04948,6e-05,4.79201]
[1778813183354,36.63,81102.43,0.13,0.04965,6e-05,4.80525]
[1778813191096,36.62,81096.79,0.13,0.04922,6e-05,4.77044]
[1778813193425,36.62,81078.68,0.13,0.04814,6e-05,4.68527]
[1778813199146,36.61,81079.9,0.13,0.04819,6e-05,4.68917]
[1778813204181,36.61,81083.01,0.13,0.04835,6e-05,4.7018]
[1778813209222,36.6,81087.91,0.13,0.04861,6e-05,4.72205]
[1778813214253,36.6,81083.12,0.13,0.0483,6e-05,4.69801]
[1778813219287,36.59,81087.32,0.13,0.04852,6e-05,4.71563]
[1778813224322,36.59,81088.74,0.13,0.04859,6e-05,4.72043]
[1778813229357,36.58,81073.78,0.13,0.04769,6e-05,4.64977]
[1778813234393,36.58,81071.07,0.13,0.04752,6e-05,4.63609]
[1778813240434,36.58,81070.58,0.13,0.04747,6e-05,4.63253]
[1778813245470,36.57,81077.72,0.13,0.04787,6e-05,4.66413]
[1778813250506,36.57,81073.6,0.13,0.04761,6e-05,4.64388]
[1778813255541,36.57,81072.32,0.13,0.04748,6e-05,4.63185]
[1778813260576,36.56,81074.63,0.13,0.0476,6e-05,4.64122]
[1778813265612,36.56,81074.45,0.13,0.04757,6e-05,4.63914]
[1778813270646,36.56,81078.38,0.13,0.04778,6e-05,4.65584]
[1778813271839,36.55,81078.11,0.13,0.04776,6e-05,4.65433]
[1778813272128,36.55,81078.11,0.13,0.04776,6e-05,4.65433]
[1778813272211,36.55,81078.11,0.13,0.04776,6e-05,4.65433]
[1778813272318,36.55,81078.11,0.13,0.04776,6e-05,4.65433]
[1778813272661,36.55,81088.96,0.13,0.04839,6e-05,4.70404]
[1778813273667,36.55,81104.54,0.13,0.04931,6e-05,4.77606]
[1778813275709,36.55,81105.47,0.13,0.04936,6e-05,4.77993]
[1778813275741,36.55,81112.99,0.13,0.0498,6e-05,4.81466]
[1778813275810,36.55,81112.99,0.13,0.0498,6e-05,4.81466]
[1778813275832,36.55,81112.99,0.13,0.0498,6e-05,4.81466]
[1778813276689,36.55,81114.72,0.13,0.0499,6e-05,4.82225]
[1778813281729,36.54,81116.12,0.13,0.04995,6e-05,4.82616]
[1778813283893,36.54,81117.09,0.13,0.05,6e-05,4.83018]
[1778813283933,36.54,81106.64,0.13,0.04937,6e-05,4.78066]
[1778813289782,36.53,81101.22,0.13,0.04901,6e-05,4.75269]
[1778813294818,36.53,81105.67,0.13,0.04925,6e-05,4.77119]
[1778813299852,36.52,81103.41,0.13,0.04908,6e-05,4.75839]
[1778813302077,36.52,81113.6,0.13,0.04968,6e-05,4.80511]
[1778813307909,36.51,81112.54,0.13,0.04957,6e-05,4.79706]
[1778813311937,36.5,81099.96,0.13,0.04875,6e-05,4.73132]
[1778813315912,36.5,81100.45,0.13,0.04877,6e-05,4.73283]
[1778813316065,36.5,81100.45,0.13,0.04877,6e-05,4.73283]
[1778813316072,36.5,81100.45,0.13,0.04877,6e-05,4.73283]
[1778813316097,36.5,81084.73,0.13,0.04784,6e-05,4.65937]
[1778813317778,36.5,81084.73,0.13,0.04783,6e-05,4.65899]
[1778813317807,36.5,81084.73,0.13,0.04783,6e-05,4.65899]
[1778813317979,36.5,81085.68,0.13,0.04789,6e-05,4.66311]
[1778813323016,36.49,81084.11,0.13,0.04778,6e-05,4.65468]
[1778813324951,36.49,81084.47,0.13,0.04779,6e-05,4.65589]
[1778813325404,36.49,81083.76,0.13,0.04775,6e-05,4.65239]
[1778813330063,36.49,81074.37,0.13,0.0472,6e-05,4.60856]
[1778813335098,36.49,81073.23,0.13,0.04712,6e-05,4.60257]
[1778813340133,36.48,81073.51,0.13,0.04713,6e-05,4.60305]
[1778813345170,36.48,81074.16,0.13,0.04715,6e-05,4.60519]
[1778813350208,36.48,81072.48,0.13,0.04705,6e-05,4.59669]
[1778813355242,36.48,81074.07,0.13,0.04713,6e-05,4.60316]
[1778813360276,36.48,81075.56,0.13,0.0472,6e-05,4.60902]
[1778813364623,36.47,81085.02,0.13,0.04774,6e-05,4.65134]
[1778813370347,36.47,81082.93,0.13,0.0476,6e-05,4.64044]
[1778813375381,36.46,81081.62,0.13,0.04745,6e-05,4.62786]
[1778813380416,36.46,81077.76,0.13,0.04722,6e-05,4.60904]
[1778813385451,36.46,81077.83,0.13,0.04721,6e-05,4.60829]
[1778813390486,36.46,81079.36,0.13,0.04728,6e-05,4.6142]
[1778813395521,36.45,81078.8,0.13,0.04723,6e-05,4.61056]
[1778813400557,36.45,81081.92,0.13,0.0474,6e-05,4.62379]
[1778813405593,36.45,81081.05,0.13,0.04734,6e-05,4.61896]
[1778813410626,36.44,81082.88,0.13,0.04743,6e-05,4.62631]
[1778813415662,36.44,81084.25,0.13,0.0475,6e-05,4.63157]
[1778813417676,36.44,81094.21,0.13,0.04808,6e-05,4.67703]
[1778813419691,36.44,81104.83,0.13,0.04869,6e-05,4.72571]
[1778813424725,36.43,81109.49,0.13,0.04895,6e-05,4.74556]
[1778813429779,36.43,81112.82,0.13,0.04912,6e-05,4.7592]
[1778813434814,36.42,81116.65,0.13,0.04927,6e-05,4.76997]
[1778813439849,36.42,81119.09,0.13,0.04939,6e-05,4.77935]
[1778813444884,36.41,81113.95,0.13,0.04906,6e-05,4.75341]
[1778813449919,36.41,81114.81,0.13,0.04909,6e-05,4.75561]
[1778813455269,36.4,81112.95,0.13,0.04896,6e-05,4.74511]
[1778813458982,36.4,81101.98,0.13,0.04829,6e-05,4.69272]
[1778813465339,36.39,81100.91,0.13,0.04821,6e-05,4.6862]
[1778813471067,36.39,81104.09,0.13,0.04837,6e-05,4.69944]
[1778813476104,36.39,81102.56,0.13,0.04827,6e-05,4.69119]
[1778813481139,36.38,81098.87,0.13,0.04804,6e-05,4.67303]
[1778813486174,36.38,81098.31,0.13,0.04799,6e-05,4.66936]
[1778813488475,36.38,81098.29,0.13,0.04799,6e-05,4.66903]
[1778813488950,36.38,81098.29,0.13,0.04799,6e-05,4.66903]
[1778813488625,36.38,81119.67,0.13,0.04925,6e-05,4.76833]
[1778813489339,36.38,81119.67,0.13,0.04925,6e-05,4.76833]
[1778813489408,36.38,81143.34,0.13,0.05067,6e-05,4.87942]
[1778813491215,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492214,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492340,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492482,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492510,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492838,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492913,36.38,81158.8,0.13,0.05158,6e-05,4.94799]
[1778813492956,36.38,81167.84,0.13,0.05214,6e-05,4.9913]
[1778813494341,36.37,81168.73,0.13,0.05219,6e-05,4.9951]
[1778813494498,36.38,81217.35,0.13,0.05531,7e-05,5.23327]
[1778813495169,36.38,81217.35,0.13,0.05531,7e-05,5.23327]
[1778813495758,36.38,81235.68,0.13,0.05652,7e-05,5.32481]
[1778813496187,36.38,81235.68,0.13,0.05652,7e-05,5.32481]
[1778813496697,36.38,81235.68,0.13,0.05652,7e-05,5.32481]
[1778813496740,36.38,81243.43,0.13,0.05704,7e-05,5.36368]
[1778813498261,36.37,81242.78,0.13,0.05699,7e-05,5.36025]
[1778813498294,36.37,81242.78,0.13,0.05699,7e-05,5.36025]
[1778813498430,36.37,81238.83,0.13,0.05673,7e-05,5.34038]
[1778813503152,36.37,81244.28,0.13,0.05709,7e-05,5.36725]
[1778813503410,36.37,81244.28,0.13,0.05709,7e-05,5.36725]
[1778813503558,36.37,81244.28,0.13,0.05709,7e-05,5.36725]
[1778813503774,36.37,81244.28,0.13,0.05709,7e-05,5.36725]
[1778813503808,36.37,81256.53,0.13,0.05791,7e-05,5.42904]
[1778813504036,36.37,81256.53,0.13,0.05791,7e-05,5.42904]
[1778813504723,36.37,81256.53,0.13,0.05791,7e-05,5.42904]
[1778813504770,36.37,81256.53,0.13,0.05791,7e-05,5.42904]
[1778813504825,36.37,81282.71,0.13,0.05971,7e-05,5.56272]
[1778813505648,36.37,81291.95,0.13,0.06035,7e-05,5.61015]
[1778813507530,36.37,81301.75,0.13,0.06103,7e-05,5.65971]
[1778813513867,36.36,81304.22,0.13,0.06117,7e-05,5.67009]
[1778813514513,36.36,81282.05,0.13,0.05959,7e-05,5.55428]
[1778813515681,36.36,81282.05,0.13,0.05959,7e-05,5.55428]
[1778813515716,36.36,81260.22,0.13,0.05809,7e-05,5.4422]
[1778813517429,36.36,81246.2,0.13,0.05713,7e-05,5.37079]
[1778813518571,36.36,81236.46,0.13,0.05648,7e-05,5.32169]
[1778813520533,36.36,81236.46,0.13,0.05648,7e-05,5.32161]
[1778813522469,36.35,81259.75,0.13,0.05804,7e-05,5.43874]
[1778813523592,36.35,81259.75,0.13,0.05804,7e-05,5.43874]
[1778813524154,36.35,81254.11,0.13,0.05765,7e-05,5.40982]
[1778813530204,36.35,81252.72,0.13,0.05754,7e-05,5.40129]
[1778813530272,36.35,81252.72,0.13,0.05754,7e-05,5.40129]
[1778813530398,36.35,81252.72,0.13,0.05754,7e-05,5.40129]
[1778813530997,36.35,81252.72,0.13,0.05754,7e-05,5.40129]
[1778813530975,36.35,81250.82,0.13,0.0574,7e-05,5.39125]
[1778813532440,36.35,81250.82,0.13,0.0574,7e-05,5.39125]
[1778813534474,36.35,81237.34,0.13,0.0565,7e-05,5.32306]
[1778813534568,36.35,81237.34,0.13,0.0565,7e-05,5.32306]
[1778813534627,36.35,81241.54,0.13,0.05678,7e-05,5.34407]
[1778813536530,36.35,81234.56,0.13,0.05631,7e-05,5.30879]
[1778813536578,36.35,81234.56,0.13,0.05631,7e-05,5.30879]
[1778813541614,36.35,81232.77,0.13,0.05618,7e-05,5.2995]
[1778813542366,36.35,81232.77,0.13,0.05618,7e-05,5.2995]
[1778813542680,36.35,81232.77,0.13,0.05618,7e-05,5.2995]
[1778813542950,36.35,81232.77,0.13,0.05618,7e-05,5.2995]
[1778813543495,36.35,81232.25,0.13,0.05615,7e-05,5.29679]
[1778813543816,36.35,81232.25,0.13,0.05615,7e-05,5.29679]
[1778813543863,36.35,81201.42,0.13,0.05413,6e-05,5.14384]
[1778813546985,36.35,81204.09,0.13,0.05431,6e-05,5.15732]
[1778813547661,36.35,81206.09,0.13,0.05444,6e-05,5.16736]
[1778813550870,36.35,81215.47,0.13,0.05505,7e-05,5.21424]
[1778813552989,36.35,81215.47,0.13,0.05501,7e-05,5.20904]
[1778813553045,36.35,81225.39,0.13,0.05566,7e-05,5.25848]
[1778813557072,36.35,81230.85,0.13,0.05602,7e-05,5.28578]
[1778813558265,36.35,81232.39,0.13,0.05612,7e-05,5.29347]
[1778813558959,36.35,81232.39,0.13,0.05612,7e-05,5.29347]
[1778813559133,36.35,81230.83,0.13,0.05602,7e-05,5.28559]
[1778813559746,36.35,81221.94,0.13,0.05543,7e-05,5.24126]
[1778813564779,36.35,81222.78,0.13,0.05549,7e-05,5.24563]
[1778813569815,36.35,81218.84,0.13,0.05523,7e-05,5.2264]
[1778813570970,36.35,81218.84,0.13,0.05523,7e-05,5.2264]
[1778813570997,36.35,81235.05,0.13,0.05631,7e-05,5.30737]
[1778813571187,36.35,81235.05,0.13,0.05631,7e-05,5.30737]
[1778813571506,36.35,81235.05,0.13,0.05631,7e-05,5.30737]
[1778813571706,36.35,81235.05,0.13,0.05631,7e-05,5.30737]
[1778813571809,36.35,81235.05,0.13,0.05631,7e-05,5.30737]
[1778813572050,36.35,81235.05,0.13,0.05631,7e-05,5.30737]
[1778813571889,36.35,81270.93,0.13,0.05874,7e-05,5.48911]
[1778813572853,36.35,81271.36,0.13,0.05877,7e-05,5.49139]
[1778813573861,36.35,81280.8,0.13,0.05942,7e-05,5.53959]
[1778813576362,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576370,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576391,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576445,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576474,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576573,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576591,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576698,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576742,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576845,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576870,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576950,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813576961,36.35,81275.28,0.13,0.05903,7e-05,5.51076]
[1778813577051,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577098,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577109,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577245,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577253,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577370,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577378,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577402,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577559,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577580,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577664,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577696,36.35,81267.92,0.13,0.05852,7e-05,5.47272]
[1778813577892,36.35,81267.92,0.13,0.05851,7e-05,5.47256]
[1778813578189,36.35,81267.92,0.13,0.05851,7e-05,5.47256]
[1778813578206,36.35,81267.92,0.13,0.05851,7e-05,5.47256]
[1778813578899,36.35,81267.82,0.13,0.0585,7e-05,5.47188]
[1778813579121,36.35,81267.82,0.13,0.0585,7e-05,5.47188]
[1778813579155,36.35,81267.82,0.13,0.0585,7e-05,5.47188]
[1778813579905,36.35,81265.48,0.13,0.05834,7e-05,5.45979]
[1778813582090,36.35,81284.33,0.13,0.05964,7e-05,5.55598]
[1778813582509,36.35,81284.33,0.13,0.05964,7e-05,5.55598]
[1778813582675,36.35,81284.33,0.13,0.05964,7e-05,5.55598]
[1778813582936,36.35,81283.71,0.13,0.05959,7e-05,5.55279]
[1778813583941,36.35,81317.95,0.13,0.06201,7e-05,5.73038]
[1778813586316,36.34,81316.01,0.13,0.06185,7e-05,5.71905]
[1778813586342,36.34,81316.01,0.13,0.06185,7e-05,5.71905]
[1778813586400,36.34,81316.01,0.13,0.06185,7e-05,5.71905]
[1778813586431,36.34,81316.01,0.13,0.06185,7e-05,5.71905]
[1778813586962,36.34,81314.06,0.13,0.0617,7e-05,5.70772]
[1778813589982,36.34,81302.14,0.13,0.06083,7e-05,5.64405]
[1778813590897,36.34,81302.14,0.13,0.06083,7e-05,5.64405]
[1778813590929,36.34,81302.14,0.13,0.06083,7e-05,5.64405]
[1778813590989,36.33,81295.33,0.13,0.06034,7e-05,5.60822]
[1778813596025,36.33,81282.16,0.13,0.05939,7e-05,5.53803]
[1778813600222,36.32,81285.17,0.13,0.05958,7e-05,5.55195]
[1778813600279,36.32,81285.17,0.13,0.05958,7e-05,5.55195]
[1778813601061,36.32,81284.52,0.13,0.05953,7e-05,5.5482]
[1778813602273,36.32,81284.34,0.13,0.05951,7e-05,5.54687]
[1778813603076,36.32,81282.76,0.13,0.0594,7e-05,5.53834]
[1778813604081,36.32,81273.43,0.13,0.05875,7e-05,5.49015]
[1778813609120,36.32,81271.35,0.13,0.05859,7e-05,5.47811]
[1778813611131,36.32,81263.86,0.13,0.05801,7e-05,5.43393]
[1778813616475,36.31,81272.68,0.13,0.05861,7e-05,5.47809]
[1778813619189,36.31,81283.19,0.13,0.05932,7e-05,5.53121]
[1778813622208,36.31,81295.82,0.13,0.06019,7e-05,5.5951]
[1778813625229,36.31,81305.33,0.13,0.06084,7e-05,5.64362]
[1778813630264,36.3,81301.13,0.13,0.06051,7e-05,5.61906]
[1778813635299,36.29,81305.31,0.13,0.06078,7e-05,5.63865]
[1778813640334,36.29,81306.65,0.13,0.06084,7e-05,5.64339]
[1778813646035,36.28,81306.15,0.13,0.06078,7e-05,5.63902]
[1778813651411,36.27,81309.32,0.13,0.06096,7e-05,5.65229]
[1778813656926,36.27,81318.21,0.13,0.06157,7e-05,5.69704]
[1778813662490,36.26,81312.4,0.13,0.06111,7e-05,5.66357]
[1778813667525,36.25,81310.69,0.13,0.06096,7e-05,5.65243]
[1778813671553,36.25,81302.66,0.13,0.06032,7e-05,5.60342]
[1778813674632,36.25,81283.73,0.13,0.05898,7e-05,5.50462]
[1778813680615,36.24,81285.68,0.13,0.05909,7e-05,5.51277]
[1778813686973,36.24,81285.02,0.13,0.05902,7e-05,5.50757]
[1778813692957,36.23,81284.7,0.13,0.05898,7e-05,5.5045]
[1778813698741,36.23,81284.69,0.13,0.05895,7e-05,5.50261]
[1778813704155,36.23,81279.72,0.13,0.05859,7e-05,5.47617]
[1778813709818,36.22,81279.49,0.13,0.05856,7e-05,5.47345]
[1778813714853,36.22,81273.06,0.13,0.0581,7e-05,5.43958]
[1778813719892,36.22,81274.53,0.13,0.05819,7e-05,5.44609]
[1778813724924,36.21,81277.69,0.13,0.05839,7e-05,5.46124]
[1778813727946,36.21,81267.25,0.13,0.05767,7e-05,5.40744]
[1778813731974,36.21,81260.35,0.13,0.05714,7e-05,5.36651]
[1778813737013,36.21,81256.22,0.13,0.05686,7e-05,5.34535]
[1778813742045,36.21,81256.17,0.13,0.05685,7e-05,5.34463]
[1778813748089,36.21,81256.72,0.13,0.05688,7e-05,5.34659]
[1778813751118,36.21,81246.18,0.13,0.05617,7e-05,5.29306]
[1778813755145,36.21,81234.65,0.13,0.0554,7e-05,5.23503]
[1778813761188,36.21,81238.13,0.13,0.05563,7e-05,5.25239]
[1778813766221,36.21,81243.5,0.13,0.05598,7e-05,5.27909]
[1778813771257,36.2,81236.3,0.13,0.0555,7e-05,5.24287]
[1778813776298,36.21,81223.09,0.13,0.05463,7e-05,5.17715]
[1778813781327,36.21,81231.47,0.13,0.05519,7e-05,5.21924]
[1778813786363,36.21,81241.56,0.13,0.05586,7e-05,5.26971]
[1778813791397,36.21,81243.96,0.13,0.05596,7e-05,5.27607]
[1778813796433,36.2,81246.18,0.13,0.0561,7e-05,5.28691]
[1778813801473,36.2,81249.66,0.13,0.05633,7e-05,5.30414]
[1778813806505,36.2,81250.79,0.13,0.0564,7e-05,5.30942]
[1778813811539,36.2,81257.48,0.13,0.05684,7e-05,5.34264]
[1778813816575,36.2,81260.19,0.13,0.05702,7e-05,5.35573]
[1778813821610,36.2,81263.62,0.13,0.05724,7e-05,5.3725]
[1778813826646,36.2,81256.87,0.13,0.05678,7e-05,5.33783]
[1778813831681,36.2,81255.36,0.13,0.05668,7e-05,5.32993]
[1778813834942,36.2,81245.6,0.13,0.05602,7e-05,5.28063]
[1778813840744,36.2,81240.89,0.13,0.05571,7e-05,5.25731]
[1778813845779,36.2,81242.68,0.13,0.05583,7e-05,5.26646]
[1778813849807,36.2,81251.84,0.13,0.05644,7e-05,5.31246]
[1778813854842,36.2,81251.96,0.13,0.05639,7e-05,5.30735]
[1778813859877,36.2,81251.78,0.13,0.05638,7e-05,5.30609]
[1778813864912,36.19,81250.35,0.13,0.05628,7e-05,5.29855]
[1778813869947,36.19,81249.76,0.13,0.05623,7e-05,5.29521]
[1778813874984,36.19,81251.24,0.13,0.05633,7e-05,5.30221]
[1778813880023,36.19,81251.79,0.13,0.05636,7e-05,5.30457]
[1778813885058,36.19,81246.18,0.13,0.05598,7e-05,5.27597]
[1778813890094,36.19,81245.2,0.13,0.05591,7e-05,5.27088]
[1778813894351,36.19,81244.43,0.13,0.05586,7e-05,5.2669]
[1778813894845,36.19,81244.14,0.13,0.05584,7e-05,5.26541]
[1778813894913,36.19,81244.14,0.13,0.05584,7e-05,5.26541]
[1778813895129,36.19,81243.98,0.13,0.05583,7e-05,5.26456]
[1778813895612,36.19,81243.98,0.13,0.05583,7e-05,5.26456]
[1778813896275,36.19,81243.98,0.13,0.05583,7e-05,5.26456]
[1778813896326,36.19,81243.98,0.13,0.05583,7e-05,5.26456]
[1778813896381,36.19,81275.67,0.13,0.05796,7e-05,5.42492]
[1778813902177,36.19,81276.84,0.13,0.05803,7e-05,5.42984]
[1778813906770,36.18,81275.71,0.13,0.05794,7e-05,5.42337]
[1778813906782,36.18,81275.71,0.13,0.05794,7e-05,5.42337]
[1778813906821,36.18,81275.71,0.13,0.05794,7e-05,5.42337]
[1778813907213,36.18,81276.23,0.13,0.05798,7e-05,5.42577]
[1778813908824,36.18,81276.45,0.13,0.05799,7e-05,5.42663]
[1778813909228,36.18,81276.67,0.13,0.058,7e-05,5.42749]
[1778813910956,36.18,81271.66,0.13,0.05765,7e-05,5.40169]
[1778813911009,36.18,81271.66,0.13,0.05765,7e-05,5.40169]
[1778813911242,36.18,81274.53,0.13,0.05779,7e-05,5.41065]
[1778813916277,36.18,81273.66,0.13,0.05772,7e-05,5.40508]
[1778813921312,36.18,81274.73,0.13,0.05778,7e-05,5.40945]
[1778813926348,36.17,81272.94,0.13,0.05764,7e-05,5.39922]
[1778813931383,36.17,81269.73,0.13,0.05741,7e-05,5.38188]
[1778813936418,36.17,81271.49,0.13,0.05751,7e-05,5.38982]
[1778813941454,36.16,81268.53,0.13,0.0573,7e-05,5.37379]
[1778813946491,36.16,81268.86,0.13,0.05731,7e-05,5.37464]
[1778813951526,36.16,81269.52,0.13,0.05734,7e-05,5.37725]
[1778813956563,36.16,81260.57,0.13,0.05673,7e-05,5.33139]
[1778813961596,36.16,81255.92,0.13,0.05642,7e-05,5.30797]
[1778813966631,36.16,81255.89,0.13,0.05642,7e-05,5.30792]
[1778813971666,36.16,81256.76,0.13,0.05643,7e-05,5.30698]
[1778813977710,36.16,81257.98,0.13,0.05651,7e-05,5.31348]
[1778813982745,36.16,81258.98,0.13,0.05659,7e-05,5.31907]
[1778813987786,36.16,81260.74,0.13,0.05671,7e-05,5.328]
[1778813992815,36.16,81263.96,0.13,0.05692,7e-05,5.34429]
[1778813994829,36.16,81276.58,0.13,0.05778,7e-05,5.4084]
[1778813999864,36.16,81276.53,0.13,0.05777,7e-05,5.40763]
[1778814000951,36.16,81276.53,0.13,0.05777,7e-05,5.40763]
[1778814001199,36.16,81276.53,0.13,0.05777,7e-05,5.40763]
[1778814001298,36.16,81271.7,0.13,0.05744,7e-05,5.38294]
[1778814004908,36.16,81282.0,0.13,0.05814,7e-05,5.43521]
[1778814009935,36.16,81282.66,0.13,0.05817,7e-05,5.43772]
[1778814014971,36.15,81276.53,0.13,0.05774,7e-05,5.40559]
[1778814020010,36.15,81278.63,0.13,0.05788,7e-05,5.4156]
[1778814023027,36.15,81269.13,0.13,0.05723,7e-05,5.36695]
[1778814028063,36.15,81274.41,0.13,0.05758,7e-05,5.39351]
[1778814033097,36.15,81281.92,0.13,0.05804,7e-05,5.42588]
[1778814038362,36.15,81280.37,0.13,0.05792,7e-05,5.41739]
[1778814038364,36.15,81280.37,0.13,0.05792,7e-05,5.41739]
[1778814038408,36.15,81280.37,0.13,0.05792,7e-05,5.41739]
[1778814038463,36.15,81279.46,0.13,0.05786,7e-05,5.41261]
[1778814040376,36.15,81280.0,0.13,0.05789,7e-05,5.41522]
[1778814040427,36.15,81279.84,0.13,0.05788,7e-05,5.41425]
[1778814046300,36.15,81276.66,0.13,0.05765,7e-05,5.39726]
[1778814050027,36.14,81286.16,0.13,0.05829,7e-05,5.44511]
[1778814050173,36.14,81286.16,0.13,0.05829,7e-05,5.44511]
[1778814050320,36.14,81296.06,0.13,0.05898,7e-05,5.49575]
[1778814054575,36.14,81301.31,0.13,0.05933,7e-05,5.5223]
[1778814054588,36.14,81301.31,0.13,0.05933,7e-05,5.5223]
[1778814055252,36.14,81303.28,0.13,0.05947,7e-05,5.53202]
[1778814060286,36.14,81307.91,0.13,0.05977,7e-05,5.55474]
[1778814065321,36.13,81304.8,0.13,0.05953,7e-05,5.53703]
[1778814070357,36.13,81307.91,0.13,0.05973,7e-05,5.55157]
[1778814075391,36.12,81312.67,0.13,0.06004,7e-05,5.57459]
[1778814079419,36.12,81325.82,0.13,0.06095,7e-05,5.64169]
[1778814080426,36.12,81315.2,0.13,0.06019,7e-05,5.58582]
[1778814082445,36.12,81324.3,0.13,0.06083,7e-05,5.63253]
[1778814085465,36.11,81315.17,0.13,0.06016,7e-05,5.58359]
[1778814087480,36.11,81294.99,0.13,0.05874,7e-05,5.47849]
[1778814092515,36.11,81293.89,0.13,0.0586,7e-05,5.46639]
[1778814097550,36.11,81301.49,0.13,0.05911,7e-05,5.50456]
[1778814099569,36.11,81311.2,0.13,0.05979,7e-05,5.55441]
[1778814101580,36.1,81301.43,0.13,0.0591,7e-05,5.50328]
[1778814106614,36.1,81295.53,0.13,0.05867,7e-05,5.47193]
[1778814111652,36.1,81300.88,0.13,0.05903,7e-05,5.49864]
[1778814118707,36.1,81301.27,0.13,0.05904,7e-05,5.49927]
[1778814122212,36.09,81289.29,0.13,0.0582,7e-05,5.43701]
[1778814128500,36.09,81286.43,0.13,0.058,7e-05,5.42193]
[1778814133806,36.09,81293.35,0.13,0.05847,7e-05,5.45663]
[1778814138844,36.09,81293.83,0.13,0.05849,7e-05,5.45826]
[1778814144685,36.09,81300.97,0.13,0.05897,7e-05,5.49413]
[1778814148923,36.08,81310.2,0.13,0.05959,7e-05,5.5402]
[1778814154622,36.08,81310.0,0.13,0.05951,7e-05,5.53234]
[1778814157985,36.07,81298.24,0.13,0.05867,7e-05,5.47011]
[1778814163020,36.07,81292.12,0.13,0.05823,7e-05,5.4375]
[1778814168055,36.07,81283.46,0.13,0.05762,7e-05,5.39251]
[1778814173091,36.07,81281.86,0.13,0.05751,7e-05,5.38392]
[1778814178126,36.07,81276.14,0.13,0.05711,7e-05,5.35444]
[1778814182155,36.07,81265.55,0.13,0.0564,7e-05,5.3007]
[1778814188197,36.07,81262.57,0.13,0.0562,7e-05,5.28608]
[1778814193231,36.07,81265.19,0.13,0.05638,7e-05,5.29961]
[1778814198266,36.07,81262.65,0.13,0.05621,7e-05,5.28712]
[1778814203301,36.07,81263.86,0.13,0.0563,7e-05,5.29356]
[1778814205446,36.07,81265.28,0.13,0.0564,7e-05,5.30079]
[1778814208558,36.07,81254.25,0.13,0.05566,7e-05,5.24555]
[1778814210192,36.07,81253.25,0.13,0.0556,7e-05,5.24081]
[1778814211873,36.07,81245.64,0.13,0.05505,7e-05,5.1976]
[1778814212965,36.07,81242.09,0.13,0.05481,7e-05,5.18007]
[1778814212973,36.07,81242.09,0.13,0.05481,7e-05,5.18007]
[1778814214452,36.07,81241.06,0.13,0.05475,7e-05,5.17515]
[1778814215029,36.08,81236.55,0.13,0.05446,7e-05,5.15294]
[1778814215385,36.08,81236.55,0.13,0.05446,7e-05,5.15317]
[1778814220775,36.08,81231.26,0.13,0.05413,7e-05,5.12827]
[1778814226462,36.08,81227.47,0.13,0.05391,7e-05,5.11134]
[1778814231497,36.09,81227.85,0.13,0.05395,7e-05,5.11469]
[1778814236532,36.09,81225.02,0.13,0.05379,6e-05,5.10225]
[1778814241571,36.1,81228.57,0.13,0.05404,7e-05,5.12128]
[1778814246606,36.1,81225.88,0.13,0.05388,6e-05,5.10937]
[1778814251641,36.1,81225.67,0.13,0.05389,6e-05,5.10975]
[1778814256678,36.11,81225.47,0.13,0.0539,6e-05,5.11019]
[1778814261710,36.11,81231.52,0.13,0.05431,7e-05,5.14141]
[1778814267752,36.11,81239.15,0.13,0.05482,7e-05,5.18042]
[1778814271783,36.12,81231.19,0.13,0.05426,7e-05,5.13622]
[1778814276815,36.12,81229.66,0.13,0.05417,7e-05,5.12986]
[1778814284871,36.12,81230.1,0.13,0.05423,7e-05,5.13404]
[1778814289905,36.13,81225.19,0.13,0.05393,6e-05,5.11137]
[1778814294893,36.13,81218.59,0.13,0.05352,6e-05,5.08015]
[1778814294901,36.13,81218.59,0.13,0.05352,6e-05,5.08015]
[1778814294983,36.13,81210.47,0.13,0.053,6e-05,5.0407]
[1778814298970,36.14,81201.13,0.13,0.05243,6e-05,4.99691]
[1778814304004,36.15,81208.88,0.13,0.05296,6e-05,5.03708]
[1778814305600,36.15,81208.88,0.13,0.05296,6e-05,5.03708]
[1778814305643,36.15,81218.88,0.13,0.05361,6e-05,5.08651]
[1778814310047,36.15,81209.1,0.13,0.053,6e-05,5.04046]
[1778814315081,36.16,81214.18,0.13,0.05336,6e-05,5.06745]
[1778814320656,36.16,81213.83,0.13,0.05335,6e-05,5.06728]
[1778814326158,36.17,81217.91,0.13,0.05365,6e-05,5.08981]
[1778814331568,36.17,81216.82,0.13,0.05355,6e-05,5.08093]
[1778814337235,36.18,81219.31,0.13,0.05374,6e-05,5.09535]
[1778814342270,36.18,81210.38,0.13,0.05319,6e-05,5.05341]
[1778814347305,36.19,81207.21,0.13,0.05302,6e-05,5.04007]
[1778814352340,36.2,81208.77,0.13,0.05314,6e-05,5.04971]
[1778814357375,36.2,81219.48,0.13,0.05386,6e-05,5.10422]
[1778814362418,36.2,81221.19,0.13,0.05399,6e-05,5.11422]
[1778814367452,36.21,81223.3,0.13,0.05415,7e-05,5.12604]
[1778814372486,36.21,81219.66,0.13,0.05393,6e-05,5.1095]
[1778814376515,36.21,81208.54,0.13,0.05322,6e-05,5.05579]
[1778814381927,36.22,81201.22,0.13,0.05277,6e-05,5.02098]
[1778814383565,36.22,81190.35,0.13,0.05208,6e-05,4.96791]
[1778814388430,36.22,81189.01,0.13,0.05199,6e-05,4.96122]
[1778814393747,36.22,81188.83,0.13,0.05192,6e-05,4.95486]
[1778814395396,36.22,81188.33,0.13,0.05189,6e-05,4.95237]
[1778814395549,36.22,81188.33,0.13,0.05189,6e-05,4.95237]
[1778814395649,36.21,81184.58,0.13,0.05166,6e-05,4.93423]
[1778814400685,36.22,81175.78,0.13,0.05111,6e-05,4.89213]
[1778814405957,36.22,81174.11,0.13,0.05101,6e-05,4.88437]
[1778814409541,36.21,81164.04,0.13,0.05038,6e-05,4.8356]
[1778814415790,36.21,81157.85,0.13,0.04998,6e-05,4.80471]
[1778814421833,36.2,81155.86,0.13,0.04983,6e-05,4.7931]
[1778814426867,36.2,81150.92,0.13,0.04951,6e-05,4.76803]
[1778814427511,36.2,81150.92,0.13,0.04951,6e-05,4.76803]
[1778814427853,36.2,81150.92,0.13,0.04951,6e-05,4.76803]
[1778814427894,36.2,81138.27,0.13,0.04874,6e-05,4.70821]
[1778814430057,36.2,81134.74,0.13,0.04852,6e-05,4.6912]
[1778814430165,36.2,81134.74,0.13,0.04852,6e-05,4.6912]
[1778814430721,36.2,81134.74,0.13,0.04852,6e-05,4.6912]
[1778814430895,36.2,81134.2,0.13,0.04849,6e-05,4.68847]
[1778814432772,36.2,81132.99,0.13,0.04841,6e-05,4.68262]
[1778814432910,36.2,81134.59,0.13,0.04851,6e-05,4.68991]
[1778814434849,36.2,81135.02,0.13,0.04853,6e-05,4.69173]
[1778814434921,36.2,81135.02,0.13,0.04853,6e-05,4.69173]
[1778814434945,36.19,81132.8,0.13,0.04839,6e-05,4.68116]
[1778814436901,36.19,81132.8,0.13,0.04839,6e-05,4.68097]
[1778814436937,36.19,81132.5,0.13,0.04837,6e-05,4.67939]
[1778814438944,36.19,81132.88,0.13,0.04839,6e-05,4.68099]
[1778814438953,36.19,81133.19,0.13,0.04841,6e-05,4.68227]
[1778814440997,36.19,81133.38,0.13,0.04842,6e-05,4.68298]
[1778814441978,36.19,81132.64,0.13,0.04837,6e-05,4.67918]
[1778814442048,36.19,81132.64,0.13,0.04837,6e-05,4.67918]
[1778814442900,36.19,81132.64,0.13,0.04837,6e-05,4.67918]
[1778814451321,36.19,81128.27,0.13,0.04803,6e-05,4.65166]
[1778814451588,36.19,81128.27,0.13,0.04803,6e-05,4.65166]
[1778814453867,36.18,81125.7,0.13,0.04788,6e-05,4.63926]
[1778814455373,36.18,81126.29,0.13,0.04791,6e-05,4.6418]
[1778814455576,36.18,81124.07,0.13,0.04777,6e-05,4.6311]
[1778814457425,36.18,81124.07,0.13,0.04777,6e-05,4.63092]
[1778814457462,36.18,81130.73,0.13,0.04816,6e-05,4.66166]
[1778814462495,36.18,81129.5,0.13,0.04807,6e-05,4.65482]
[1778814468227,36.18,81135.07,0.13,0.04839,6e-05,4.67955]
[1778814469750,36.17,81134.86,0.13,0.04837,6e-05,4.67831]
[1778814469835,36.17,81124.14,0.13,0.04773,6e-05,4.62817]
[1778814475212,36.17,81118.88,0.13,0.04741,6e-05,4.60287]
[1778814480244,36.17,81119.25,0.13,0.04743,6e-05,4.60392]
[1778814485278,36.17,81117.05,0.13,0.04729,6e-05,4.59313]
[1778814490314,36.17,81120.16,0.13,0.04746,6e-05,4.60691]
[1778814498566,36.16,81114.4,0.13,0.04711,6e-05,4.57943]
[1778814505421,36.17,81114.97,0.13,0.04716,6e-05,4.58296]
[1778814507742,36.17,81137.74,0.13,0.04852,6e-05,4.68947]
[1778814508869,36.17,81137.74,0.13,0.04852,6e-05,4.68947]
[1778814508956,36.17,81143.65,0.13,0.04887,6e-05,4.7169]
[1778814514097,36.16,81144.23,0.13,0.04884,6e-05,4.71321]
[1778814519518,36.16,81141.74,0.13,0.04866,6e-05,4.69939]
[1778814521533,36.16,81151.78,0.13,0.04925,6e-05,4.74587]
[1778814526569,36.16,81163.21,0.13,0.04995,6e-05,4.80029]
[1778814531602,36.16,81172.1,0.13,0.05051,6e-05,4.84353]
[1778814536636,36.16,81165.09,0.13,0.0501,6e-05,4.81163]
[1778814541673,36.16,81162.84,0.13,0.04996,6e-05,4.80113]
[1778814546715,36.16,81157.92,0.13,0.04965,6e-05,4.77643]
[1778814551753,36.15,81154.58,0.13,0.04941,6e-05,4.75827]
[1778814556781,36.15,81156.05,0.13,0.04947,6e-05,4.76288]
[1778814561815,36.14,81145.45,0.13,0.0488,6e-05,4.71082]
[1778814566851,36.14,81141.59,0.13,0.04855,6e-05,4.69081]
[1778814570879,36.13,81128.41,0.13,0.04775,6e-05,4.62795]
[1778814575914,36.13,81136.47,0.13,0.04816,6e-05,4.65909]
[1778814580949,36.12,81137.49,0.13,0.0482,6e-05,4.66234]
[1778814585984,36.12,81135.61,0.13,0.04807,6e-05,4.65212]
[1778814591021,36.12,81134.86,0.13,0.04801,6e-05,4.64729]
[1778814596056,36.11,81135.7,0.13,0.04804,6e-05,4.6499]
[1778814601091,36.11,81136.21,0.13,0.04805,6e-05,4.65099]
[1778814605124,36.11,81145.69,0.13,0.04861,6e-05,4.6942]
[1778814606131,36.11,81158.05,0.13,0.04935,6e-05,4.7526]
[1778814610158,36.11,81169.64,0.13,0.05008,6e-05,4.8087]
[1778814615193,36.12,81178.4,0.13,0.05066,6e-05,4.85384]
[1778814619228,36.12,81166.28,0.13,0.04992,6e-05,4.79652]
[1778814624262,36.12,81173.74,0.13,0.05037,6e-05,4.83144]
[1778814631746,36.11,81172.06,0.13,0.05023,6e-05,4.82061]
[1778814637351,36.1,81174.8,0.13,0.05028,6e-05,4.8234]
[1778814642388,36.09,81179.59,0.13,0.05054,6e-05,4.84338]
[1778814645733,36.09,81197.32,0.13,0.05165,6e-05,4.92897]
[1778814651450,36.1,81203.44,0.13,0.05206,6e-05,4.96062]
[1778814656491,36.1,81209.02,0.13,0.05242,6e-05,4.98759]
[1778814661176,36.1,81219.53,0.13,0.05311,6e-05,5.04031]
[1778814662529,36.1,81210.1,0.13,0.05251,6e-05,4.99485]
[1778814663858,36.1,81198.26,0.13,0.05176,6e-05,4.93705]
[1778814668042,36.09,81211.32,0.13,0.05256,6e-05,4.99844]
[1778814674030,36.1,81215.72,0.13,0.05287,6e-05,5.02188]
[1778814679649,36.1,81217.35,0.13,0.053,6e-05,5.03181]
[1778814684684,36.11,81217.75,0.13,0.05304,6e-05,5.03545]
[1778814689722,36.11,81225.26,0.13,0.05355,6e-05,5.07383]
[1778814694754,36.12,81228.69,0.13,0.05374,6e-05,5.08677]
[1778814699789,36.12,81230.15,0.13,0.05385,7e-05,5.09528]
[1778814704824,36.12,81230.17,0.13,0.05387,7e-05,5.09675]
[1778814709860,36.13,81220.39,0.13,0.05326,6e-05,5.05023]
[1778814714894,36.13,81220.21,0.13,0.05327,6e-05,5.05108]
[1778814719961,36.14,81218.91,0.13,0.0532,6e-05,5.04611]
[1778814725972,36.14,81227.2,0.13,0.05377,6e-05,5.0893]
[1778814731007,36.15,81229.35,0.13,0.05393,7e-05,5.10133]
[1778814736046,36.15,81229.31,0.13,0.05395,7e-05,5.10254]
[1778814741081,36.16,81230.17,0.13,0.05402,7e-05,5.10816]
[1778814746116,36.16,81232.21,0.13,0.05417,7e-05,5.11957]
[1778814751151,36.16,81238.54,0.13,0.05455,7e-05,5.14673]
[1778814756189,36.16,81239.75,0.13,0.05464,7e-05,5.1538]
[1778814761225,36.17,81224.36,0.13,0.05365,6e-05,5.07865]
[1778814766260,36.17,81218.28,0.13,0.05328,6e-05,5.05044]
[1778814771295,36.17,81212.3,0.13,0.05291,6e-05,5.02223]
[1778814776330,36.17,81212.95,0.13,0.05293,6e-05,5.02394]
[1778814781365,36.17,81212.12,0.13,0.05286,6e-05,5.01843]
[1778814786406,36.16,81210.56,0.13,0.05274,6e-05,5.0094]
[1778814788420,36.16,81198.71,0.13,0.05198,6e-05,4.95111]
[1778814793454,36.16,81192.77,0.13,0.05158,6e-05,4.92061]
[1778814798489,36.15,81189.71,0.13,0.05136,6e-05,4.90317]
[1778814803524,36.15,81194.13,0.13,0.05163,6e-05,4.92394]
[1778814808560,36.15,81189.91,0.13,0.05135,6e-05,4.9031]
[1778814813594,36.14,81195.7,0.13,0.05166,6e-05,4.92536]
[1778814818631,36.14,81198.07,0.13,0.0518,6e-05,4.93628]
[1778814825087,36.14,81199.9,0.13,0.05191,6e-05,4.94434]
[1778814830260,36.14,81199.58,0.13,0.05188,6e-05,4.94229]
[1778814835750,36.14,81195.69,0.13,0.05162,6e-05,4.92219]
[1778814840785,36.13,81194.16,0.13,0.05148,6e-05,4.91168]
[1778814845820,36.13,81194.17,0.13,0.05148,6e-05,4.91126]
[1778814850855,36.12,81193.27,0.13,0.05141,6e-05,4.90593]
[1778814855890,36.12,81186.77,0.13,0.05096,6e-05,4.87185]
[1778814861352,36.11,81177.99,0.13,0.05039,6e-05,4.82774]
[1778814863947,36.11,81163.2,0.13,0.04946,6e-05,4.75574]
[1778814870995,36.1,81170.23,0.13,0.04985,6e-05,4.78618]
[1778814876030,36.09,81176.15,0.13,0.05015,6e-05,4.8078]
[1778814881065,36.09,81177.01,0.13,0.05017,6e-05,4.80936]
[1778814886100,36.08,81175.11,0.13,0.05002,6e-05,4.79778]
[1778814891135,36.08,81183.28,0.13,0.0505,6e-05,4.83522]
[1778814896171,36.07,81182.81,0.13,0.05047,6e-05,4.83261]
[1778814901206,36.07,81182.24,0.13,0.05043,6e-05,4.82947]
[1778814906241,36.07,81182.97,0.13,0.05047,6e-05,4.83253]
[1778814911276,36.07,81188.52,0.13,0.05081,6e-05,4.85851]
[1778814916311,36.07,81184.6,0.13,0.05055,6e-05,4.83903]
[1778814918325,36.07,81172.69,0.13,0.04981,6e-05,4.78156]
[1778814923363,36.06,81176.75,0.13,0.05003,6e-05,4.79846]
[1778814928398,36.06,81186.43,0.13,0.05061,6e-05,4.84341]
[1778814933433,36.06,81191.45,0.13,0.05086,6e-05,4.8617]
[1778814938467,36.05,81180.46,0.13,0.05018,6e-05,4.80852]
[1778814943502,36.05,81175.74,0.13,0.04988,6e-05,4.78604]
[1778814948537,36.05,81174.04,0.13,0.04977,6e-05,4.77704]
[1778814953574,36.05,81169.62,0.13,0.0495,6e-05,4.75632]
[1778814958609,36.05,81170.13,0.13,0.04954,6e-05,4.7591]
[1778814964241,36.05,81166.4,0.13,0.04932,6e-05,4.74187]
[1778814969686,36.06,81159.29,0.13,0.0489,6e-05,4.70922]
[1778814973716,36.06,81147.47,0.13,0.04819,6e-05,4.65405]
[1778814978750,36.05,81145.56,0.13,0.04806,6e-05,4.64384]
[1778814983785,36.05,81144.7,0.13,0.04799,6e-05,4.63852]
[1778814988820,36.05,81142.33,0.13,0.04787,6e-05,4.62886]
[1778814992847,36.06,81136.22,0.13,0.04746,6e-05,4.59596]
[1778814997883,36.05,81130.76,0.13,0.04713,6e-05,4.56981]
[1778815002919,36.05,81129.61,0.13,0.04705,6e-05,4.56374]
[1778815007954,36.05,81137.84,0.13,0.04753,6e-05,4.60106]
[1778815012988,36.05,81139.94,0.13,0.04764,6e-05,4.60993]
[1778815018022,36.05,81145.88,0.13,0.048,6e-05,4.6381]
[1778815026495,36.05,81147.69,0.13,0.04814,6e-05,4.64894]
[1778815032121,36.06,81151.34,0.13,0.04838,6e-05,4.66773]
[1778815037156,36.06,81149.47,0.13,0.04829,6e-05,4.66032]
[1778815042191,36.07,81156.02,0.13,0.0487,6e-05,4.69225]
[1778815047227,36.07,81153.11,0.13,0.04854,6e-05,4.67979]
[1778815052264,36.07,81153.55,0.13,0.04853,6e-05,4.67793]
[1778815057300,36.08,81161.34,0.13,0.04901,6e-05,4.71564]
[1778815062332,36.08,81160.75,0.13,0.04899,6e-05,4.71374]
[1778815067367,36.08,81157.1,0.13,0.04877,6e-05,4.69691]
[1778815072403,36.07,81158.32,0.13,0.04882,6e-05,4.70088]
[1778815077436,36.07,81159.04,0.13,0.04884,6e-05,4.70245]
[1778815082652,36.07,81161.91,0.13,0.049,6e-05,4.71447]
[1778815092542,36.05,81160.02,0.13,0.04883,6e-05,4.70137]
[1778815097577,36.05,81159.33,0.13,0.04876,6e-05,4.69628]
[1778815098356,36.05,81159.33,0.13,0.04876,6e-05,4.69628]
[1778815098501,36.05,81159.33,0.13,0.04876,6e-05,4.69628]
[1778815098511,36.05,81159.33,0.13,0.04876,6e-05,4.69628]
[1778815098585,36.05,81158.86,0.13,0.04873,6e-05,4.69371]
[1778815099593,36.05,81174.13,0.13,0.04966,6e-05,4.76605]
[1778815102760,36.05,81174.5,0.13,0.04969,6e-05,4.76791]
[1778815102813,36.05,81174.27,0.13,0.04967,6e-05,4.76687]
[1778815103621,36.05,81176.53,0.13,0.04981,6e-05,4.77766]
[1778815106652,36.05,81182.63,0.13,0.05019,6e-05,4.80679]
[1778815106696,36.05,81184.56,0.13,0.05031,6e-05,4.81599]
[1778815112685,36.04,81187.65,0.13,0.05041,6e-05,4.8227]
[1778815117722,36.03,81195.68,0.13,0.05087,6e-05,4.85836]
[1778815124770,36.02,81195.67,0.13,0.05081,6e-05,4.8535]
[1778815129806,36.01,81189.03,0.13,0.05036,6e-05,4.81877]
[1778815134840,36.01,81173.25,0.13,0.04936,6e-05,4.74132]
[1778815139875,36.0,81173.39,0.13,0.04934,6e-05,4.74004]
[1778815144910,36.0,81169.34,0.13,0.04908,6e-05,4.71953]
[1778815149945,36.0,81169.98,0.13,0.04913,6e-05,4.72342]
[1778815154980,36.0,81170.77,0.13,0.04916,6e-05,4.72643]
[1778815160030,36.0,81171.63,0.13,0.04922,6e-05,4.73084]
[1778815165067,35.99,81172.65,0.13,0.04926,6e-05,4.73387]
[1778815170100,35.99,81173.71,0.13,0.0493,6e-05,4.73703]
[1778815175137,35.98,81175.59,0.13,0.04934,6e-05,4.73891]
[1778815180172,35.98,81184.64,0.13,0.04987,6e-05,4.77985]
[1778815185206,35.97,81184.88,0.13,0.04985,6e-05,4.77871]
[1778815190240,35.96,81188.02,0.13,0.05002,6e-05,4.79121]
[1778815195275,35.96,81186.11,0.13,0.04986,6e-05,4.77957]
[1778815200311,35.95,81183.97,0.13,0.0497,6e-05,4.76688]
[1778815205346,35.94,81191.3,0.13,0.05012,6e-05,4.79919]
[1778815211387,35.93,81189.71,0.13,0.04998,6e-05,4.78841]
[1778815216423,35.93,81190.11,0.13,0.04997,6e-05,4.78778]
[1778815220450,35.92,81179.58,0.13,0.0493,6e-05,4.73568]
[1778815225490,35.92,81171.94,0.13,0.04881,6e-05,4.69755]
[1778815231533,35.91,81171.56,0.13,0.04871,6e-05,4.6886]
[1778815236572,35.91,81171.65,0.13,0.04869,6e-05,4.6874]
[1778815242611,35.9,81167.25,0.13,0.0484,6e-05,4.66488]
[1778815247653,35.9,81161.46,0.13,0.04804,6e-05,4.63624]
[1778815252681,35.89,81169.63,0.13,0.04851,6e-05,4.67324]
[1778815257717,35.89,81168.22,0.13,0.04841,6e-05,4.66514]
[1778815262752,35.89,81164.46,0.13,0.04816,6e-05,4.64607]
[1778815267786,35.88,81157.54,0.13,0.04773,6e-05,4.61245]
[1778815272823,35.88,81160.49,0.13,0.04789,6e-05,4.6252]
[1778815277858,35.88,81160.59,0.13,0.04789,6e-05,4.62462]
[1778815282900,35.87,81162.38,0.13,0.04798,6e-05,4.63202]
[1778815283942,35.87,81162.38,0.13,0.04798,6e-05,4.63202]
[1778815284109,35.87,81160.4,0.13,0.04786,6e-05,4.62253]
[1778815284115,35.87,81160.4,0.13,0.04786,6e-05,4.62253]
[1778815284913,35.87,81145.33,0.13,0.04696,6e-05,4.55213]
[1778815285776,35.87,81145.33,0.13,0.04696,6e-05,4.55213]
[1778815285803,35.87,81145.33,0.13,0.04696,6e-05,4.55213]
[1778815285921,35.87,81140.23,0.13,0.04666,6e-05,4.52842]
[1778815290955,35.87,81139.11,0.13,0.04659,6e-05,4.52309]
[1778815295899,35.87,81138.64,0.13,0.04652,6e-05,4.51579]
[1778815295934,35.87,81137.58,0.13,0.04645,6e-05,4.51086]
[1778815301025,35.87,81144.26,0.13,0.04684,6e-05,4.54146]
[1778815306061,35.87,81146.13,0.13,0.04695,6e-05,4.54983]
[1778815311095,35.87,81150.64,0.13,0.04721,6e-05,4.57041]
[1778815316130,35.87,81150.56,0.13,0.0472,6e-05,4.56965]
[1778815321165,35.87,81149.73,0.13,0.04715,6e-05,4.56548]
[1778815325192,35.87,81139.78,0.13,0.04656,6e-05,4.51934]
[1778815327207,35.87,81128.7,0.13,0.04592,6e-05,4.46848]
[1778815332242,35.87,81128.47,0.13,0.04591,6e-05,4.46794]
[1778815337280,35.87,81134.28,0.13,0.04625,6e-05,4.49492]
[1778815342315,35.87,81131.04,0.13,0.04607,6e-05,4.48032]
[1778815347357,35.87,81144.25,0.13,0.04684,6e-05,4.54134]
[1778815353512,35.87,81146.3,0.13,0.04691,6e-05,4.54555]
[1778815358817,35.87,81153.36,0.13,0.04732,6e-05,4.57784]
[1778815364476,35.87,81156.22,0.13,0.04748,6e-05,4.59051]
[1778815369511,35.87,81155.63,0.13,0.04744,6e-05,4.58718]
[1778815374546,35.86,81159.55,0.13,0.04767,6e-05,4.60477]
[1778815379583,35.86,81159.24,0.13,0.04764,6e-05,4.60253]
[1778815384617,35.86,81158.65,0.13,0.04759,6e-05,4.59897]
[1778815389653,35.86,81158.0,0.13,0.04754,6e-05,4.59512]
[1778815394688,35.86,81154.07,0.13,0.0473,6e-05,4.57617]
[1778815400738,35.85,81150.96,0.13,0.04711,6e-05,4.56091]
[1778815406780,35.85,81148.49,0.13,0.04695,6e-05,4.54887]
[1778815411815,35.85,81152.43,0.13,0.04713,6e-05,4.5616]
[1778815416850,35.85,81150.11,0.13,0.04699,6e-05,4.5504]
[1778815421885,35.85,81151.78,0.13,0.04708,6e-05,4.55773]
[1778815426920,35.85,81151.38,0.13,0.04705,6e-05,4.55546]
[1778815433970,35.85,81156.75,0.13,0.04736,6e-05,4.57986]
[1778815436990,35.84,81160.64,0.13,0.04759,6e-05,4.59765]
[1778815442029,35.84,81161.72,0.13,0.04765,6e-05,4.60206]
[1778815447069,35.84,81164.01,0.13,0.04777,6e-05,4.61201]
[1778815453106,35.84,81163.49,0.13,0.04773,6e-05,4.60846]
[1778815459527,35.83,81162.27,0.13,0.04764,6e-05,4.6018]
[1778815465190,35.83,81162.17,0.13,0.04762,6e-05,4.60037]
[1778815470227,35.83,81164.26,0.13,0.04774,6e-05,4.60927]
[1778815475718,35.83,81163.74,0.13,0.04765,6e-05,4.60101]
[1778815478284,35.83,81173.19,0.13,0.04821,6e-05,4.64456]
[1778815483320,35.82,81173.52,0.13,0.04821,6e-05,4.64496]
[1778815488927,35.82,81180.38,0.13,0.04861,6e-05,4.67625]
[1778815493387,35.81,81191.29,0.13,0.04925,6e-05,4.72617]
[1778815498422,35.81,81207.44,0.13,0.05023,6e-05,4.80137]
[1778815503460,35.8,81212.61,0.13,0.05052,6e-05,4.8238]
[1778815508493,35.8,81215.55,0.13,0.05067,6e-05,4.83547]
[1778815514535,35.79,81216.21,0.13,0.05067,6e-05,4.83564]
[1778815519951,35.78,81223.11,0.13,0.05107,6e-05,4.86646]
[1778815522594,35.78,81210.3,0.13,0.05025,6e-05,4.80313]
[1778815524608,35.77,81197.66,0.13,0.04945,6e-05,4.74185]
[1778815530022,35.77,81212.86,0.13,0.05038,6e-05,4.81313]
[1778815535685,35.76,81209.59,0.13,0.05009,6e-05,4.78969]
[1778815541726,35.76,81208.95,0.13,0.05002,6e-05,4.78427]
[1778815546761,35.75,81209.18,0.13,0.05001,6e-05,4.78342]
[1778815553810,35.74,81208.58,0.13,0.04993,6e-05,4.77782]
[1778815558846,35.74,81213.04,0.13,0.05019,6e-05,4.79725]
[1778815563880,35.73,81218.5,0.13,0.0505,6e-05,4.8214]
[1778815568916,35.73,81221.0,0.13,0.05063,6e-05,4.83125]
[1778815573951,35.72,81228.46,0.13,0.05107,6e-05,4.86512]
[1778815578987,35.71,81236.96,0.13,0.05157,6e-05,4.90381]
[1778815585031,35.7,81235.0,0.13,0.0514,6e-05,4.89093]
[1778815590069,35.7,81223.55,0.13,0.05064,6e-05,4.83255]
[1778815597113,35.69,81216.94,0.13,0.05013,6e-05,4.79223]
[1778815602151,35.68,81212.55,0.13,0.04983,6e-05,4.76895]
[1778815607185,35.68,81208.11,0.13,0.04953,6e-05,4.74562]
[1778815612221,35.67,81201.0,0.13,0.04907,6e-05,4.71]
[1778815617260,35.67,81195.58,0.13,0.04872,6e-05,4.68256]
[1778815622295,35.66,81195.2,0.13,0.04868,6e-05,4.67951]
[1778815627330,35.66,81194.9,0.13,0.04864,6e-05,4.67686]
[1778815632418,35.66,81194.78,0.13,0.04862,6e-05,4.67532]
[1778815638407,35.65,81183.23,0.13,0.04791,6e-05,4.61932]
[1778815643442,35.65,81183.29,0.13,0.0479,6e-05,4.61871]
[1778815648478,35.65,81185.39,0.13,0.04801,6e-05,4.62774]
[1778815653513,35.65,81186.94,0.13,0.04805,6e-05,4.62903]
[1778815657543,35.65,81198.02,0.13,0.04871,6e-05,4.68078]
[1778815662576,35.64,81202.6,0.13,0.04897,6e-05,4.70117]
[1778815667615,35.64,81205.3,0.13,0.04912,6e-05,4.71263]
[1778815672647,35.63,81202.13,0.13,0.04891,6e-05,4.69602]
[1778815677682,35.63,81198.84,0.13,0.04869,6e-05,4.67901]
[1778815682717,35.63,81197.22,0.13,0.04857,6e-05,4.67004]
[1778815685740,35.62,81183.43,0.13,0.04773,6e-05,4.60426]
[1778815691169,35.62,81181.61,0.13,0.04761,6e-05,4.59513]
[1778815696815,35.62,81182.26,0.13,0.04764,6e-05,4.59767]
[1778815701850,35.62,81184.83,0.13,0.04779,6e-05,4.60944]
[1778815706885,35.62,81187.36,0.13,0.04794,6e-05,4.62102]
[1778815711920,35.62,81188.77,0.13,0.04797,6e-05,4.6222]
[1778815716957,35.62,81190.56,0.13,0.04808,6e-05,4.63034]
[1778815721992,35.62,81192.19,0.13,0.04817,6e-05,4.63773]
[1778815727030,35.62,81193.7,0.13,0.04826,6e-05,4.64456]
[1778815732065,35.62,81195.38,0.13,0.04836,6e-05,4.65217]
[1778815737100,35.61,81200.64,0.13,0.04867,6e-05,4.67673]
[1778815742135,35.61,81196.64,0.13,0.04842,6e-05,4.65721]
[1778815747170,35.61,81193.13,0.13,0.0482,6e-05,4.6402]
[1778815752205,35.61,81191.6,0.13,0.04811,6e-05,4.63264]
[1778815757242,35.61,81187.09,0.13,0.04783,6e-05,4.61106]
[1778815762276,35.61,81184.82,0.13,0.04769,6e-05,4.60009]
[1778815767313,35.61,81183.77,0.13,0.04762,6e-05,4.59486]
[1778815774361,35.61,81181.93,0.13,0.04746,6e-05,4.58066]
[1778815780403,35.61,81182.35,0.13,0.04748,6e-05,4.58223]
[1778815785438,35.61,81179.99,0.13,0.04733,6e-05,4.57079]
[1778815790473,35.6,81178.82,0.13,0.04726,6e-05,4.56496]
[1778815792491,35.6,81191.82,0.13,0.04804,6e-05,4.62581]
[1778815793495,35.6,81201.24,0.13,0.04861,6e-05,4.67075]
[1778815794501,35.6,81211.01,0.13,0.04922,6e-05,4.71757]
[1778815799538,35.61,81219.92,0.13,0.04978,6e-05,4.76117]
[1778815803565,35.61,81209.64,0.13,0.04914,6e-05,4.7115]
[1778815808604,35.6,81209.3,0.13,0.0491,6e-05,4.70865]
[1778815814643,35.6,81200.13,0.13,0.04852,6e-05,4.66332]
[1778815815650,35.6,81188.82,0.13,0.04782,6e-05,4.60935]
[1778815820685,35.6,81186.67,0.13,0.04769,6e-05,4.59856]
[1778815825720,35.59,81178.68,0.13,0.0472,6e-05,4.56058]
[1778815830755,35.59,81184.9,0.13,0.04757,6e-05,4.58949]
[1778815835791,35.59,81189.09,0.13,0.04777,6e-05,4.60376]
[1778815840824,35.59,81186.99,0.13,0.04764,6e-05,4.59369]
[1778815845860,35.59,81182.12,0.13,0.04735,6e-05,4.57076]
[1778815850895,35.59,81181.37,0.13,0.0473,6e-05,4.56738]
[1778815855930,35.59,81179.78,0.13,0.04721,6e-05,4.56008]
[1778815860965,35.59,81178.4,0.13,0.04713,6e-05,4.55379]
[1778815866000,35.59,81177.14,0.13,0.04706,6e-05,4.5481]
[1778815867466,35.59,81167.05,0.13,0.04646,6e-05,4.50111]
[1778815869030,35.59,81154.49,0.13,0.04573,6e-05,4.44332]
[1778815874063,35.6,81157.7,0.13,0.04593,6e-05,4.45913]
[1778815876130,35.6,81136.21,0.13,0.04469,6e-05,4.36112]
[1778815882510,35.6,81135.92,0.13,0.0447,6e-05,4.36177]
[1778815886913,35.61,81135.01,0.13,0.04466,6e-05,4.35891]
[1778815887197,35.61,81135.01,0.13,0.04466,6e-05,4.35891]
[1778815887622,35.61,81112.07,0.13,0.04337,6e-05,4.25568]
[1778815891789,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815891815,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815891894,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815891905,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892146,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892169,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892188,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892225,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892335,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892373,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892524,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892555,35.61,81111.16,0.13,0.0433,6e-05,4.24847]
[1778815892562,35.62,81111.9,0.13,0.04334,6e-05,4.25225]
[1778815892692,35.62,81111.9,0.13,0.04334,6e-05,4.25225]
[1778815892730,35.62,81111.9,0.13,0.04334,6e-05,4.25225]
[1778815892773,35.62,81111.9,0.13,0.04334,6e-05,4.25225]
[1778815892796,35.62,81111.9,0.13,0.04334,6e-05,4.25225]
[1778815893196,35.62,81111.9,0.13,0.04335,6e-05,4.25273]
[1778815897236,35.62,81111.5,0.13,0.04334,6e-05,4.25233]
[1778815897266,35.62,81110.9,0.13,0.04332,6e-05,4.2501]
[1778815902267,35.63,81104.91,0.13,0.04301,6e-05,4.22566]
[1778815907302,35.63,81104.77,0.13,0.04303,6e-05,4.22736]
[1778815912335,35.64,81108.54,0.13,0.04327,6e-05,4.24659]
[1778815917370,35.65,81108.6,0.13,0.04331,6e-05,4.24918]
[1778815920552,35.65,81099.37,0.13,0.04281,6e-05,4.20945]
[1778815920703,35.65,81099.37,0.13,0.04281,6e-05,4.20945]
[1778815920938,35.65,81099.37,0.13,0.04281,6e-05,4.20945]
[1778815920946,35.65,81099.37,0.13,0.04281,6e-05,4.20945]
[1778815921400,35.65,81099.16,0.13,0.04281,6e-05,4.20898]
[1778815923835,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815923841,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815923877,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815923907,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924045,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924057,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924318,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924339,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924549,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924588,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924654,35.66,81091.32,0.13,0.04239,5e-05,4.17535]
[1778815924564,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815924679,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815924759,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815924793,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815924906,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815924941,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815925075,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815925095,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815925198,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815925219,35.66,81090.32,0.13,0.04234,5e-05,4.17153]
[1778815925476,35.66,81089.19,0.13,0.04229,5e-05,4.16712]
[1778815931468,35.67,81086.04,0.13,0.04216,5e-05,4.15694]
[1778815932177,35.67,81086.04,0.13,0.04216,5e-05,4.15694]
[1778815932476,35.67,81087.24,0.13,0.04223,5e-05,4.16283]
[1778815933614,35.67,81072.15,0.13,0.04142,5e-05,4.09727]
[1778815934004,35.67,81072.15,0.13,0.04142,5e-05,4.09727]
[1778815934558,35.67,81072.15,0.13,0.04142,5e-05,4.09727]
[1778815934630,35.68,81058.4,0.13,0.04071,5e-05,4.03887]
[1778815934700,35.68,81058.4,0.13,0.04071,5e-05,4.03887]
[1778815935505,35.68,81058.2,0.13,0.0407,5e-05,4.03801]
[1778815936512,35.68,81049.55,0.13,0.04025,5e-05,4.00155]
[1778815938526,35.68,81034.45,0.13,0.03948,5e-05,3.93878]
[1778815939533,35.68,81023.27,0.13,0.03891,5e-05,3.89162]
[1778815940939,35.68,81023.27,0.13,0.03891,5e-05,3.89162]
[1778815942561,35.69,81010.35,0.13,0.03826,5e-05,3.83842]
[1778815943033,35.69,81010.35,0.13,0.03826,5e-05,3.83842]
[1778815943569,35.69,81019.28,0.13,0.03872,5e-05,3.87581]
[1778815946603,35.7,81040.06,0.13,0.03984,5e-05,3.96781]
[1778815948659,35.7,81003.03,0.13,0.03796,5e-05,3.81286]
[1778815949581,35.7,81003.03,0.13,0.03796,5e-05,3.81286]
[1778815949617,35.7,81003.03,0.13,0.03796,5e-05,3.81286]
[1778815949682,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949750,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949755,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949790,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949834,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949859,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949940,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815949974,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950022,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950066,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950127,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950155,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950274,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950303,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950337,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950364,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950485,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950544,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950631,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950693,35.71,81002.17,0.13,0.03793,5e-05,3.81045]
[1778815950621,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815950841,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815950897,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815950988,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815951021,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815951136,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815951196,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815951324,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815951353,35.71,81001.75,0.13,0.03792,5e-05,3.80986]
[1778815951624,35.71,81001.75,0.13,0.03789,5e-05,3.80635]
[1778815956659,35.73,80995.04,0.13,0.03762,5e-05,3.78361]
[1778815957838,35.73,80995.56,0.13,0.03765,5e-05,3.78618]
[1778815957877,35.73,80995.56,0.13,0.03765,5e-05,3.78618]
[1778815958673,35.73,80998.22,0.13,0.0378,5e-05,3.79836]
[1778815960929,35.74,80994.61,0.13,0.03764,5e-05,3.78578]
[1778815961694,35.74,80995.18,0.13,0.03769,5e-05,3.78932]
[1778815966729,35.75,81005.68,0.13,0.03826,5e-05,3.83708]
[1778815970761,35.76,81017.98,0.13,0.03892,5e-05,3.89128]
[1778815973163,35.77,81006.84,0.13,0.03838,5e-05,3.84671]
[1778815977812,35.78,80993.19,0.13,0.03776,5e-05,3.79549]
[1778815980832,35.79,81004.09,0.13,0.03835,5e-05,3.84409]
[1778815986413,35.81,81005.57,0.13,0.03848,5e-05,3.85446]
[1778815991909,35.83,81005.25,0.13,0.03855,5e-05,3.86037]
[1778815996944,35.84,80995.85,0.13,0.03814,5e-05,3.82647]
[1778816001979,35.86,80995.21,0.13,0.03818,5e-05,3.82927]
[1778816006453,35.86,80987.08,0.13,0.03779,5e-05,3.79741]
[1778816006763,35.86,80987.08,0.13,0.03779,5e-05,3.79741]
[1778816006772,35.86,80987.08,0.13,0.03779,5e-05,3.79741]
[1778816006479,35.87,80976.5,0.13,0.03727,5e-05,3.75432]
[1778816007017,35.87,80976.5,0.13,0.03728,5e-05,3.75512]
[1778816008024,35.87,80985.06,0.13,0.03771,5e-05,3.79026]
[1778816011843,35.87,80990.9,0.13,0.03797,5e-05,3.81154]
[1778816011864,35.87,80990.9,0.13,0.03797,5e-05,3.81154]
[1778816012052,35.88,80987.83,0.13,0.03784,5e-05,3.79997]
[1778816016375,35.89,81003.98,0.13,0.0387,5e-05,3.87142]
[1778816022127,35.91,81002.45,0.13,0.0387,5e-05,3.87109]
[1778816025147,35.92,81014.96,0.13,0.03937,5e-05,3.92643]
[1778816030693,35.93,81006.63,0.13,0.03899,5e-05,3.89502]
[1778816036233,35.95,80999.43,0.13,0.0387,5e-05,3.87155]
[1778816041268,35.96,80998.03,0.13,0.0387,5e-05,3.87147]
[1778816046304,35.97,80987.74,0.13,0.03823,5e-05,3.83258]
[1778816052345,35.99,80984.39,0.13,0.03811,5e-05,3.82259]
[1778816057380,36.0,80982.0,0.13,0.03805,5e-05,3.81713]
[1778816062416,36.0,80977.76,0.13,0.03786,5e-05,3.80125]
[1778816067451,36.01,80972.29,0.13,0.03761,5e-05,3.78052]
[1778816072487,36.02,80977.62,0.13,0.03786,5e-05,3.80027]
[1778816077524,36.03,80976.75,0.13,0.03788,5e-05,3.80207]
[1778816082559,36.04,80976.18,0.13,0.0379,5e-05,3.80355]
[1778816086705,36.06,80966.5,0.13,0.03748,5e-05,3.76861]
[1778816092632,36.07,80968.2,0.13,0.03762,5e-05,3.77988]
[1778816093968,36.07,80968.2,0.13,0.03762,5e-05,3.77988]
[1778816094604,36.07,80966.64,0.13,0.03754,5e-05,3.77382]
[1778816094657,36.07,80966.62,0.13,0.03754,5e-05,3.77374]
[1778816094993,36.07,80966.62,0.13,0.03754,5e-05,3.77374]
[1778816095654,36.07,80942.3,0.13,0.03637,5e-05,3.67594]
[1778816096864,36.07,80942.3,0.13,0.03637,5e-05,3.67594]
[1778816097783,36.08,80939.97,0.13,0.03626,5e-05,3.66708]
[1778816097807,36.08,80939.97,0.13,0.03626,5e-05,3.66708]
[1778816097856,36.08,80939.97,0.13,0.03626,5e-05,3.66708]
[1778816097850,36.08,80943.54,0.13,0.03645,5e-05,3.68263]
[1778816100443,36.09,80944.64,0.13,0.03653,5e-05,3.68956]
[1778816100841,36.09,80944.64,0.13,0.03653,5e-05,3.68956]
[1778816108741,36.11,80958.23,0.13,0.0373,5e-05,3.75387]
[1778816112771,36.12,80968.09,0.13,0.03782,5e-05,3.79702]
[1778816117847,36.14,80960.63,0.13,0.03752,5e-05,3.7719]
[1778816118214,36.14,80960.63,0.13,0.03752,5e-05,3.7719]
[1778816118216,36.14,80960.63,0.13,0.03752,5e-05,3.7719]
[1778816118492,36.14,80960.63,0.13,0.03752,5e-05,3.7719]
[1778816118503,36.14,80960.63,0.13,0.03752,5e-05,3.7719]
[1778816118904,36.14,80931.7,0.13,0.03614,5e-05,3.6563]
[1778816119680,36.14,80931.7,0.13,0.03614,5e-05,3.6563]
[1778816119716,36.14,80931.7,0.13,0.03614,5e-05,3.6563]
[1778816119838,36.14,80931.7,0.13,0.03614,5e-05,3.65663]
[1778816124874,36.16,80930.67,0.13,0.03615,5e-05,3.65737]
[1778816129395,36.17,80934.57,0.13,0.03639,5e-05,3.67734]
[1778816129913,36.17,80935.15,0.13,0.03642,5e-05,3.68014]
[1778816134944,36.19,80935.2,0.13,0.03644,5e-05,3.68064]
[1778816138972,36.2,80922.2,0.13,0.03589,5e-05,3.63396]
[1778816144423,36.21,80920.6,0.13,0.03585,5e-05,3.6309]
[1778816145309,36.21,80920.6,0.13,0.03585,5e-05,3.6309]
[1778816145564,36.21,80920.6,0.13,0.03585,5e-05,3.6309]
[1778816145615,36.21,80920.6,0.13,0.03585,5e-05,3.6309]
[1778816145695,36.21,80934.28,0.13,0.03651,5e-05,3.68595]
[1778816151057,36.23,80938.06,0.13,0.03675,5e-05,3.70607]
[1778816152218,36.23,80938.06,0.13,0.03675,5e-05,3.70607]
[1778816152258,36.23,80938.06,0.13,0.03675,5e-05,3.70607]
[1778816152344,36.23,80938.39,0.13,0.03678,5e-05,3.70863]
[1778816158143,36.25,80936.52,0.13,0.03676,5e-05,3.70732]
[1778816158221,36.26,80935.74,0.13,0.03674,5e-05,3.70543]
[1778816164559,36.27,80936.19,0.13,0.03683,5e-05,3.71307]
[1778816170191,36.29,80927.77,0.13,0.0365,5e-05,3.68519]
[1778816175233,36.31,80932.36,0.13,0.03679,5e-05,3.70896]
[1778816178858,36.31,80936.8,0.13,0.03702,5e-05,3.72838]
[1778816178865,36.31,80936.8,0.13,0.03702,5e-05,3.72838]
[1778816178955,36.31,80922.58,0.13,0.03634,5e-05,3.67182]
[1778816182147,36.32,80922.06,0.13,0.03633,5e-05,3.6711]
[1778816187312,36.33,80922.21,0.13,0.03637,5e-05,3.67442]
[1778816191340,36.33,80909.42,0.13,0.03575,5e-05,3.62103]
[1778816196376,36.34,80905.48,0.13,0.0356,5e-05,3.60832]
[1778816201412,36.35,80905.12,0.13,0.03562,5e-05,3.60975]
[1778816204841,36.35,80915.38,0.13,0.03612,5e-05,3.65189]
[1778816208597,36.36,80916.95,0.13,0.03622,5e-05,3.66032]
[1778816209555,36.36,80919.78,0.13,0.03637,5e-05,3.67284]
[1778816209571,36.36,80919.78,0.13,0.03637,5e-05,3.67284]
[1778816213709,36.38,80914.97,0.13,0.0362,5e-05,3.65878]
[1778816213740,36.38,80915.04,0.13,0.03622,5e-05,3.66033]
[1778816219541,36.41,80916.01,0.13,0.03636,5e-05,3.67175]
[1778816224985,36.43,80914.26,0.13,0.03635,5e-05,3.67105]
[1778816230619,36.45,80914.27,0.13,0.03644,5e-05,3.67853]
[1778816235974,36.46,80912.61,0.13,0.03642,5e-05,3.67682]
[1778816236980,36.47,80912.1,0.13,0.03641,5e-05,3.676]
[1778816237012,36.47,80927.34,0.13,0.03716,5e-05,3.73809]
[1778816237172,36.47,80927.34,0.13,0.03716,5e-05,3.73809]
[1778816237230,36.47,80927.34,0.13,0.03716,5e-05,3.73809]
[1778816237468,36.47,80927.34,0.13,0.03716,5e-05,3.73809]
[1778816237668,36.47,80927.34,0.13,0.03717,5e-05,3.73929]
[1778816238683,36.48,80939.56,0.13,0.03778,5e-05,3.78971]
[1778816241151,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241178,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241194,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241235,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241529,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241558,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241739,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241768,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241928,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816241949,36.48,80939.34,0.13,0.03779,5e-05,3.79085]
[1778816242006,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242117,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242150,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242222,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242229,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242327,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242357,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242474,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242504,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242663,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242683,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242831,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242860,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242958,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242984,36.49,80951.93,0.13,0.03843,5e-05,3.84315]
[1778816242932,36.49,80952.86,0.13,0.03848,5e-05,3.84793]
[1778816243104,36.49,80952.86,0.13,0.03848,5e-05,3.84793]
[1778816243132,36.49,80952.86,0.13,0.03848,5e-05,3.84793]
[1778816243710,36.49,80952.86,0.13,0.0385,5e-05,3.84887]
[1778816248747,36.51,80971.55,0.13,0.03949,5e-05,3.93049]
[1778816249358,36.51,80971.55,0.13,0.03949,5e-05,3.93049]
[1778816249398,36.51,80971.55,0.13,0.03949,5e-05,3.93049]
[1778816249754,36.51,80974.86,0.13,0.03967,5e-05,3.94503]
[1778816252987,36.51,80973.66,0.13,0.03958,5e-05,3.9368]
[1778816253003,36.52,80966.6,0.13,0.03923,5e-05,3.9083]
[1778816258823,36.53,80957.13,0.13,0.03882,5e-05,3.87424]
[1778816263855,36.54,80962.48,0.13,0.03914,5e-05,3.90043]
[1778816268890,36.55,80963.16,0.13,0.03922,5e-05,3.90725]
[1778816273925,36.57,80963.16,0.13,0.03927,5e-05,3.91119]
[1778816278966,36.58,80968.35,0.13,0.03958,5e-05,3.93654]
[1778816280978,36.58,80980.87,0.13,0.04024,5e-05,3.99022]
[1778816286014,36.59,80977.53,0.13,0.04011,5e-05,3.97941]
[1778816291050,36.6,80977.08,0.13,0.04012,5e-05,3.98028]
[1778816296086,36.61,80985.87,0.13,0.04061,5e-05,4.0206]
[1778816301120,36.62,80991.91,0.13,0.04096,5e-05,4.0492]
[1778816306155,36.63,80993.71,0.13,0.0411,5e-05,4.05997]
[1778816312199,36.64,80993.29,0.13,0.04109,5e-05,4.05775]
[1778816316725,36.65,81011.08,0.13,0.04205,5e-05,4.13594]
[1778816321261,36.66,81020.46,0.13,0.04258,5e-05,4.17863]
[1778816326296,36.66,81015.5,0.13,0.04235,5e-05,4.15955]
[1778816331330,36.67,81013.27,0.13,0.04226,5e-05,4.15241]
[1778816336370,36.68,81013.13,0.13,0.04228,5e-05,4.1542]
[1778816341401,36.68,81012.2,0.13,0.04226,5e-05,4.15261]
[1778816343415,36.69,80986.44,0.13,0.04092,5e-05,4.04423]
[1778816348452,36.69,80982.17,0.13,0.04072,5e-05,4.02805]
[1778816352480,36.7,80972.88,0.13,0.04027,5e-05,3.9912]
[1778816355915,36.7,80962.0,0.13,0.03973,5e-05,3.9475]
[1778816361545,36.72,80970.25,0.13,0.04021,5e-05,3.98647]
[1778816366578,36.72,80970.99,0.13,0.04025,5e-05,3.98991]
[1778816371613,36.72,80970.54,0.13,0.0402,5e-05,3.98454]
[1778816376648,36.73,80974.84,0.13,0.04045,5e-05,4.00444]
[1778816382690,36.74,80976.47,0.13,0.04058,5e-05,4.01545]
[1778816387725,36.75,80977.2,0.13,0.04066,5e-05,4.02186]
[1778816391480,36.75,80978.67,0.13,0.04076,5e-05,4.02939]
[1778816391854,36.75,80978.67,0.13,0.04076,5e-05,4.02939]
[1778816392179,36.75,80978.67,0.13,0.04076,5e-05,4.02939]
[1778816392229,36.75,80978.67,0.13,0.04076,5e-05,4.02939]
[1778816392251,36.76,80941.11,0.13,0.03887,5e-05,3.87516]
[1778816396205,36.76,80935.21,0.13,0.0386,5e-05,3.85278]
[1778816396246,36.76,80935.21,0.13,0.0386,5e-05,3.85278]
[1778816396205,36.76,80936.15,0.13,0.03864,5e-05,3.85673]
[1778816401831,36.77,80936.82,0.13,0.03868,5e-05,3.86014]
[1778816403844,36.77,80951.65,0.13,0.03945,5e-05,3.92273]
[1778816408883,36.78,80958.53,0.13,0.03984,5e-05,3.95503]
[1778816409355,36.78,80958.53,0.13,0.03984,5e-05,3.95503]
[1778816409891,36.79,80958.34,0.13,0.03984,5e-05,3.95499]
[1778816414948,36.8,80955.86,0.13,0.03976,5e-05,3.94841]
[1778816419982,36.81,80956.32,0.13,0.03983,5e-05,3.95387]
[1778816424380,36.82,80962.23,0.13,0.04017,5e-05,3.98117]
[1778816424442,36.82,80962.23,0.13,0.04017,5e-05,3.98117]
[1778816425023,36.82,80962.3,0.13,0.04018,5e-05,3.9821]
[1778816430053,36.83,80961.78,0.13,0.04019,5e-05,3.98312]
[1778816435087,36.84,80966.81,0.13,0.04044,5e-05,4.00232]
[1778816440123,36.84,80966.49,0.13,0.04046,5e-05,4.00399]
[1778816445159,36.85,80965.39,0.13,0.04044,5e-05,4.00231]
[1778816450195,36.86,80964.81,0.13,0.04045,5e-05,4.00272]
[1778816455230,36.87,80966.25,0.13,0.04056,5e-05,4.01153]
[1778816460264,36.88,80968.9,0.13,0.04073,5e-05,4.0254]
[1778816465300,36.89,80972.09,0.13,0.04093,5e-05,4.04152]
[1778816468328,36.89,80983.19,0.13,0.04152,5e-05,4.08985]
[1778816473359,36.9,80985.22,0.13,0.04166,5e-05,4.10117]
[1778816478393,36.91,80986.56,0.13,0.04176,5e-05,4.1091]
[1778816483428,36.91,80986.6,0.13,0.04179,5e-05,4.11153]
[1778816488464,36.92,80986.66,0.13,0.04182,5e-05,4.11409]
[1778816493498,36.93,80987.99,0.13,0.04188,5e-05,4.11717]
[1778816498533,36.93,80992.74,0.13,0.04216,5e-05,4.13958]
[1778816504575,36.94,80995.02,0.13,0.04231,5e-05,4.15184]
[1778816509609,36.95,80994.69,0.13,0.04232,5e-05,4.15251]
[1778816514645,36.95,80994.98,0.13,0.04236,5e-05,4.15583]
[1778816519683,36.96,80996.58,0.13,0.04247,5e-05,4.16467]
[1778816523116,36.96,80996.78,0.13,0.04249,5e-05,4.16591]
[1778816523353,36.96,80996.78,0.13,0.04249,5e-05,4.16591]
[1778816523359,36.96,80996.78,0.13,0.04249,5e-05,4.16591]
[1778816523398,36.96,80995.71,0.13,0.04244,5e-05,4.16212]
[1778816524935,36.96,80995.71,0.13,0.04244,5e-05,4.16251]
[1778816525005,36.96,80995.71,0.13,0.04244,5e-05,4.16251]
[1778816525073,36.97,80996.64,0.13,0.0425,5e-05,4.16691]
[1778816530757,36.97,80995.7,0.13,0.04248,5e-05,4.16521]
[1778816533038,36.97,80995.7,0.13,0.04248,5e-05,4.16521]
[1778816533095,36.97,80995.54,0.13,0.04248,5e-05,4.16528]
[1778816539190,36.98,81001.09,0.13,0.04279,5e-05,4.19003]
[1778816539248,36.98,81011.3,0.13,0.04333,5e-05,4.23335]
[1778816544751,36.97,81009.65,0.13,0.0432,5e-05,4.22346]
[1778816544925,36.97,81009.65,0.13,0.0432,5e-05,4.22346]
[1778816544949,36.97,81009.65,0.13,0.0432,5e-05,4.22346]
[1778816544994,36.97,80980.9,0.13,0.04168,5e-05,4.10111]
[1778816549740,36.97,80975.3,0.13,0.04138,5e-05,4.07708]
[1778816549786,36.97,80975.3,0.13,0.04138,5e-05,4.07708]
[1778816549892,36.97,80975.47,0.13,0.04139,5e-05,4.0775]
[1778816554925,36.96,80977.54,0.13,0.04143,5e-05,4.07988]
[1778816555633,36.96,80977.54,0.13,0.04143,5e-05,4.07988]
[1778816555634,36.96,80978.5,0.13,0.04148,5e-05,4.08364]
[1778816562984,36.95,80979.63,0.13,0.04151,5e-05,4.08632]
[1778816567959,36.95,80972.59,0.13,0.04113,5e-05,4.05552]
[1778816567986,36.95,80972.59,0.13,0.04113,5e-05,4.05552]
[1778816568029,36.95,80971.89,0.13,0.04109,5e-05,4.05233]
[1778816573057,36.95,80970.74,0.13,0.04102,5e-05,4.04628]
[1778816575559,36.95,80975.14,0.13,0.04126,5e-05,4.06585]
[1778816575565,36.95,80975.14,0.13,0.04126,5e-05,4.06585]
[1778816576431,36.95,80974.42,0.13,0.04123,5e-05,4.06336]
[1778816578212,36.95,80975.51,0.13,0.0413,5e-05,4.06902]
[1778816580294,36.95,80975.56,0.13,0.0413,5e-05,4.06895]
[1778816580396,36.95,80977.47,0.13,0.04139,5e-05,4.07671]
[1778816585412,36.95,80978.96,0.13,0.04146,5e-05,4.08185]
[1778816590470,36.95,80978.6,0.13,0.04142,5e-05,4.07891]
[1778816595505,36.94,80978.78,0.13,0.0414,5e-05,4.07763]
[1778816600534,36.94,80985.09,0.13,0.04172,5e-05,4.10299]
[1778816605588,36.93,80984.47,0.13,0.04166,5e-05,4.0987]
[1778816610641,36.92,80984.46,0.13,0.04164,5e-05,4.09667]
[1778816614449,36.92,80978.0,0.13,0.04124,5e-05,4.06359]
[1778816619479,36.92,80978.0,0.13,0.04123,5e-05,4.06225]
[1778816620524,36.92,80978.75,0.13,0.04126,5e-05,4.06491]
[1778816626428,36.91,80976.97,0.13,0.04115,5e-05,4.05632]
[1778816631463,36.91,80982.01,0.13,0.0414,5e-05,4.07646]
[1778816636498,36.91,80973.76,0.13,0.04096,5e-05,4.04059]
[1778816642544,36.9,80972.67,0.13,0.04089,5e-05,4.03499]
[1778816646570,36.9,80962.61,0.13,0.04036,5e-05,3.99241]
[1778816651606,36.9,80961.52,0.13,0.0403,5e-05,3.98738]
[1778816658089,36.9,80960.58,0.13,0.04025,5e-05,3.98292]
[1778816665704,36.9,80960.07,0.13,0.04021,5e-05,3.98011]
[1778816670739,36.9,80959.57,0.13,0.04018,5e-05,3.97764]
[1778816677060,36.89,80959.82,0.13,0.04015,5e-05,3.97355]
[1778816682823,36.89,80964.08,0.13,0.04035,5e-05,3.9905]
[1778816688302,36.89,80969.5,0.13,0.04062,5e-05,4.0124]
[1778816693901,36.89,80967.44,0.13,0.0405,5e-05,4.00281]
[1778816698935,36.88,80963.19,0.13,0.04028,5e-05,3.98426]
[1778816703971,36.88,80959.41,0.13,0.04007,5e-05,3.9679]
[1778816709005,36.88,80958.78,0.13,0.04003,5e-05,3.96462]
[1778816714040,36.88,80958.92,0.13,0.04003,5e-05,3.96463]
[1778816719078,36.88,80959.26,0.13,0.04004,5e-05,3.96538]
[1778816724113,36.87,80959.73,0.13,0.04006,5e-05,3.96666]
[1778816729148,36.87,80963.78,0.13,0.04026,5e-05,3.98268]
[1778816734183,36.87,80962.45,0.13,0.04013,5e-05,3.97144]
[1778816738211,36.87,80972.53,0.13,0.04064,5e-05,4.01259]
[1778816743246,36.86,80977.65,0.13,0.04089,5e-05,4.03268]
[1778816748281,36.86,80981.28,0.13,0.04106,5e-05,4.04649]
[1778816753316,36.85,80984.27,0.13,0.04119,5e-05,4.05761]
[1778816758352,36.85,80989.44,0.13,0.04144,5e-05,4.07784]
[1778816763386,36.85,80991.66,0.13,0.04154,5e-05,4.0856]
[1778816768422,36.84,80999.15,0.13,0.04191,5e-05,4.11563]
[1778816773457,36.83,81001.33,0.13,0.04201,5e-05,4.12313]
[1778816778492,36.83,81002.65,0.13,0.04205,5e-05,4.12699]
[1778816784536,36.82,81004.3,0.13,0.04212,5e-05,4.13206]
[1778816790579,36.82,81001.32,0.13,0.04194,5e-05,4.11762]
[1778816795614,36.81,81002.16,0.13,0.04192,5e-05,4.11497]
[1778816800652,36.81,80997.67,0.13,0.04166,5e-05,4.09464]
[1778816802666,36.81,80987.74,0.13,0.04114,5e-05,4.05225]
[1778816807702,36.81,80991.79,0.13,0.04134,5e-05,4.06832]
[1778816812738,36.8,80990.74,0.13,0.04127,5e-05,4.06305]
[1778816817771,36.8,80992.15,0.13,0.04134,5e-05,4.06819]
[1778816822808,36.8,80982.67,0.13,0.04083,5e-05,4.02758]
[1778816827843,36.8,80986.56,0.13,0.04103,5e-05,4.04337]
[1778816832878,36.8,80983.95,0.13,0.04089,5e-05,4.03173]
[1778816837714,36.79,80996.17,0.13,0.04152,5e-05,4.0827]
[1778816842947,36.79,81001.38,0.13,0.04177,5e-05,4.1032]
[1778816847982,36.79,81002.69,0.13,0.04182,5e-05,4.10748]
[1778816853017,36.78,81003.62,0.13,0.04181,5e-05,4.10528]
[1778816858053,36.78,80999.69,0.13,0.04159,5e-05,4.08734]
[1778816863088,36.77,80996.92,0.13,0.04143,5e-05,4.07444]
[1778816868123,36.77,80993.21,0.13,0.04122,5e-05,4.05769]
[1778816873157,36.77,80991.2,0.13,0.0411,5e-05,4.0482]
[1778816878193,36.77,80991.47,0.13,0.0411,5e-05,4.0484]
[1778816883227,36.76,80991.92,0.13,0.04112,5e-05,4.04937]
[1778816888262,36.76,80986.42,0.13,0.04082,5e-05,4.02545]
[1778816893297,36.76,80986.5,0.13,0.04082,5e-05,4.0251]
[1778816899788,36.76,80982.69,0.13,0.04061,5e-05,4.00811]
[1778816905385,36.75,80985.8,0.13,0.04076,5e-05,4.02042]
[1778816910416,36.75,80984.38,0.13,0.04067,5e-05,4.01353]
[1778816915451,36.75,80982.19,0.13,0.0405,5e-05,3.99859]
[1778816920487,36.75,80976.27,0.13,0.04019,5e-05,3.97297]
[1778816925523,36.74,80979.83,0.13,0.04036,5e-05,3.9871]
[1778816930558,36.74,80984.46,0.13,0.04059,5e-05,4.00573]
[1778816936599,36.74,80987.27,0.13,0.04072,5e-05,4.01668]
[1778816941634,36.74,80992.74,0.13,0.041,5e-05,4.03888]
[1778816947676,36.73,80992.72,0.13,0.04099,5e-05,4.03785]
[1778816952714,36.73,80989.72,0.13,0.04082,5e-05,4.0245]
[1778816957748,36.73,80987.98,0.13,0.04072,5e-05,4.01647]
[1778816959762,36.73,80976.75,0.13,0.04014,5e-05,3.96923]
[1778816964798,36.73,80972.85,0.13,0.03994,5e-05,3.9527]
[1778816969833,36.73,80970.94,0.13,0.03984,5e-05,3.94453]
[1778816976880,36.73,80968.77,0.13,0.03968,5e-05,3.93047]
[1778816981916,36.73,80966.58,0.13,0.03956,5e-05,3.92132]
[1778816986951,36.73,80965.38,0.13,0.0395,5e-05,3.91631]
[1778816991985,36.73,80964.16,0.13,0.03944,5e-05,3.91125]
[1778816996015,36.73,80951.8,0.13,0.03882,5e-05,3.86049]
[1778817001051,36.73,80947.65,0.13,0.03862,5e-05,3.84407]
[1778817006084,36.73,80954.14,0.13,0.03895,5e-05,3.87099]
[1778817011123,36.73,80955.28,0.13,0.03901,5e-05,3.87603]
[1778817016155,36.73,80953.09,0.13,0.03891,5e-05,3.8675]
[1778817021191,36.73,80955.15,0.13,0.03901,5e-05,3.87629]
[1778817026227,36.73,80958.58,0.13,0.03919,5e-05,3.89067]
[1778817031259,36.73,80958.79,0.13,0.03916,5e-05,3.88704]
[1778817036297,36.73,80958.73,0.13,0.03916,5e-05,3.88704]
[1778817041329,36.73,80957.99,0.13,0.03912,5e-05,3.88426]
[1778817046364,36.73,80966.24,0.13,0.03954,5e-05,3.91832]
[1778817051399,36.73,80964.79,0.13,0.03947,5e-05,3.91229]
[1778817056434,36.73,80962.32,0.13,0.03934,5e-05,3.90205]
[1778817061469,36.73,80962.96,0.13,0.03937,5e-05,3.90464]
[1778817069525,36.73,80961.23,0.13,0.03929,5e-05,3.89739]
[1778817075567,36.73,80959.43,0.13,0.03919,5e-05,3.88994]
[1778817080662,36.73,80964.19,0.13,0.03943,5e-05,3.90949]
[1778817086644,36.73,80969.79,0.13,0.03971,5e-05,3.93225]
[1778817091681,36.73,80967.51,0.13,0.03955,5e-05,3.91756]
[1778817097721,36.73,80967.23,0.13,0.03953,5e-05,3.91588]
[1778817102755,36.73,80967.09,0.13,0.03951,5e-05,3.91483]
[1778817106785,36.73,80977.14,0.13,0.04002,5e-05,3.95596]
[1778817111820,36.72,80978.38,0.13,0.04007,5e-05,3.96032]
[1778817116854,36.72,80976.03,0.13,0.03994,5e-05,3.94993]
[1778817123906,36.72,80975.21,0.13,0.03989,5e-05,3.94584]
[1778817128968,36.72,80980.3,0.13,0.04015,5e-05,3.96649]
[1778817130523,36.72,80981.46,0.13,0.04021,5e-05,3.97121]
[1778817130574,36.72,80981.46,0.13,0.04021,5e-05,3.97121]
[1778817130955,36.72,80982.71,0.13,0.04027,5e-05,3.97631]
[1778817135990,36.72,80982.32,0.13,0.04024,5e-05,3.9741]
[1778817141027,36.71,80983.05,0.13,0.04027,5e-05,3.97643]
[1778817146062,36.71,80990.08,0.13,0.04062,5e-05,4.00511]
[1778817151546,36.71,80990.19,0.13,0.04057,5e-05,3.99991]
[1778817157206,36.71,80990.19,0.13,0.04057,5e-05,3.99959]
[1778817164189,36.7,80990.7,0.13,0.04057,5e-05,4.00005]
[1778817171692,36.7,80989.61,0.13,0.0405,5e-05,3.99444]
[1778817178286,36.7,80990.63,0.13,0.04054,5e-05,3.99767]
[1778817184328,36.69,80990.56,0.13,0.04053,5e-05,3.99648]
[1778817189823,36.69,80989.43,0.13,0.04046,5e-05,3.99118]
[1778817195405,36.69,80981.8,0.13,0.04006,5e-05,3.95861]
[1778817200441,36.69,80982.04,0.13,0.04007,5e-05,3.95922]
[1778817205476,36.68,80984.79,0.13,0.04019,5e-05,3.96872]
[1778817210511,36.68,80991.92,0.13,0.04052,5e-05,3.99554]
[1778817215546,36.67,80999.31,0.13,0.04082,5e-05,4.019]
[1778817220581,36.66,80998.69,0.13,0.04078,5e-05,4.01572]
[1778817225615,36.66,80998.26,0.13,0.04075,5e-05,4.01323]
[1778817230651,36.66,80998.28,0.13,0.04074,5e-05,4.01264]
[1778817235686,36.66,80997.82,0.13,0.04071,5e-05,4.00999]
[1778817240721,36.66,81000.36,0.13,0.04083,5e-05,4.01991]
[1778817245755,36.65,81003.83,0.13,0.041,5e-05,4.03361]
[1778817250791,36.65,81004.85,0.13,0.04104,5e-05,4.03698]
[1778817255826,36.65,81005.23,0.13,0.04105,5e-05,4.03759]
[1778817260861,36.64,81014.32,0.13,0.04151,5e-05,4.07488]
[1778817265899,36.64,81013.39,0.13,0.04145,5e-05,4.06958]
[1778817270935,36.64,81012.12,0.13,0.04136,5e-05,4.06286]
[1778817275970,36.63,81015.52,0.13,0.04148,5e-05,4.07107]
[1778817281005,36.63,81015.99,0.13,0.04148,5e-05,4.07156]
[1778817286040,36.62,81010.18,0.13,0.04116,5e-05,4.04554]
[1778817291075,36.62,81008.12,0.13,0.04104,5e-05,4.03548]
[1778817296109,36.62,81000.6,0.13,0.04063,5e-05,4.00253]
[1778817301145,36.61,81002.75,0.13,0.04073,5e-05,4.01109]
[1778817306184,36.61,81003.76,0.13,0.04078,5e-05,4.015]
[1778817311215,36.61,81006.26,0.13,0.04091,5e-05,4.02521]
[1778817316252,36.61,81006.3,0.13,0.04091,5e-05,4.0251]
[1778817318964,36.61,81016.07,0.13,0.04142,5e-05,4.06628]
[1778817324307,36.61,81018.57,0.13,0.04154,5e-05,4.07611]
[1778817329342,36.61,81012.36,0.13,0.04121,5e-05,4.0492]
[1778817334377,36.61,81012.65,0.13,0.04117,5e-05,4.04553]
[1778817339412,36.61,81010.31,0.13,0.04105,5e-05,4.03552]
[1778817344447,36.61,81008.37,0.13,0.04095,5e-05,4.02719]
[1778817349584,36.61,81006.86,0.13,0.04087,5e-05,4.02071]
[1778817350332,36.61,81008.24,0.13,0.04094,5e-05,4.02651]
[1778817351189,36.61,81017.86,0.13,0.04144,5e-05,4.06723]
[1778817352912,36.61,81021.52,0.13,0.04163,5e-05,4.08258]
[1778817352938,36.61,81021.52,0.13,0.04163,5e-05,4.08258]
[1778817354969,36.6,81024.12,0.13,0.04177,5e-05,4.09353]
[1778817354974,36.6,81024.12,0.13,0.04177,5e-05,4.09353]
[1778817355004,36.6,81024.12,0.13,0.04177,5e-05,4.09353]
[1778817355048,36.6,81024.42,0.13,0.04179,5e-05,4.09467]
[1778817357728,36.6,81024.74,0.13,0.0418,5e-05,4.09575]
[1778817357740,36.6,81024.74,0.13,0.0418,5e-05,4.09575]
[1778817358188,36.6,81019.73,0.13,0.04153,5e-05,4.07427]
[1778817363188,36.6,81015.68,0.13,0.04131,5e-05,4.05669]
[1778817368208,36.6,81013.71,0.13,0.0412,5e-05,4.04798]
[1778817373215,36.6,81013.28,0.13,0.04118,5e-05,4.04599]
[1778817378243,36.6,81013.98,0.13,0.04121,5e-05,4.04879]
[1778817383286,36.6,81014.97,0.13,0.04127,5e-05,4.05289]
[1778817388303,36.6,81014.7,0.13,0.04125,5e-05,4.05167]
[1778817393308,36.6,81014.98,0.13,0.04122,5e-05,4.04796]
[1778817398329,36.6,81015.44,0.13,0.04124,5e-05,4.04966]
[1778817403340,36.6,81015.53,0.13,0.04125,5e-05,4.05007]
[1778817408377,36.6,81021.37,0.13,0.04154,5e-05,4.07405]
[1778817411729,36.6,81022.41,0.13,0.04159,5e-05,4.078]
[1778817412324,36.6,81029.88,0.13,0.04199,5e-05,4.10991]
[1778817414630,36.59,81033.07,0.13,0.04215,5e-05,4.12296]
[1778817414668,36.59,81033.07,0.13,0.04215,5e-05,4.12296]
[1778817414937,36.59,81033.14,0.13,0.04216,5e-05,4.12326]
[1778817416691,36.59,81034.05,0.13,0.0422,5e-05,4.12693]
[1778817416745,36.59,81034.05,0.13,0.0422,5e-05,4.12693]
[1778817418669,36.59,81038.64,0.13,0.04244,5e-05,4.14614]
[1778817418966,36.59,81036.66,0.13,0.04233,5e-05,4.13734]
[1778817424002,36.59,81037.64,0.13,0.04237,5e-05,4.14024]
[1778817429035,36.58,81038.66,0.13,0.0424,5e-05,4.14324]
[1778817434070,36.58,81040.81,0.13,0.0425,5e-05,4.1511]
[1778817435281,36.58,81040.81,0.13,0.0425,5e-05,4.1511]
[1778817436297,36.58,81048.9,0.13,0.04293,5e-05,4.18552]
[1778817438648,36.57,81049.23,0.13,0.04294,5e-05,4.18629]
[1778817438784,36.57,81049.23,0.13,0.04294,5e-05,4.18629]
[1778817439309,36.57,81049.23,0.13,0.04294,5e-05,4.18629]
[1778817439346,36.57,81049.23,0.13,0.04294,5e-05,4.18629]
[1778817439322,36.57,81063.01,0.13,0.04369,6e-05,4.246]
[1778817439534,36.57,81063.01,0.13,0.04369,6e-05,4.246]
[1778817440117,36.57,81063.01,0.13,0.04369,6e-05,4.24565]
[1778817441121,36.57,81073.95,0.13,0.04429,6e-05,4.29329]
[1778817442477,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442498,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442582,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442615,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442646,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442675,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442918,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817442941,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817443086,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817443116,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817443128,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817443176,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817443360,36.57,81074.61,0.13,0.04432,6e-05,4.29568]
[1778817443217,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443431,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443527,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443556,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443653,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443710,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443758,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817443775,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444073,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444091,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444178,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444205,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444283,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444298,36.57,81074.64,0.13,0.04432,6e-05,4.2953]
[1778817444343,36.57,81070.16,0.13,0.04405,6e-05,4.27453]
[1778817444430,36.57,81070.16,0.13,0.04405,6e-05,4.27453]
[1778817444471,36.57,81070.16,0.13,0.04405,6e-05,4.27453]
[1778817445150,36.57,81070.16,0.13,0.04405,6e-05,4.27453]
[1778817448959,36.56,81064.47,0.13,0.04372,6e-05,4.24815]
[1778817449018,36.56,81064.47,0.13,0.04372,6e-05,4.24815]
[1778817449179,36.56,81065.02,0.13,0.04375,6e-05,4.25013]
[1778817451565,36.56,81066.33,0.13,0.04376,6e-05,4.24999]
[1778817452199,36.56,81066.76,0.13,0.04378,6e-05,4.25143]
[1778817456755,36.55,81065.74,0.13,0.0437,6e-05,4.24566]
[1778817456880,36.55,81065.74,0.13,0.0437,6e-05,4.24566]
[1778817456892,36.55,81065.74,0.13,0.0437,6e-05,4.24566]
[1778817457237,36.55,81066.31,0.13,0.04372,6e-05,4.2473]
[1778817462269,36.54,81066.32,0.13,0.0437,6e-05,4.2452]
[1778817467304,36.54,81068.93,0.13,0.04382,6e-05,4.25451]
[1778817472338,36.53,81070.27,0.13,0.04386,6e-05,4.25827]
[1778817477374,36.53,81065.03,0.13,0.04355,6e-05,4.23331]
[1778817482409,36.52,81065.1,0.13,0.04352,6e-05,4.23138]
[1778817487447,36.51,81060.07,0.13,0.04322,5e-05,4.2077]
[1778817493964,36.51,81059.87,0.13,0.04319,5e-05,4.2048]
[1778817498522,36.5,81058.13,0.13,0.04307,5e-05,4.19556]
[1778817504034,36.5,81052.86,0.13,0.04276,5e-05,4.17107]
[1778817507761,36.5,81052.51,0.13,0.04273,5e-05,4.16865]
[1778817507781,36.5,81052.51,0.13,0.04273,5e-05,4.16865]
[1778817507862,36.49,81052.13,0.13,0.04271,5e-05,4.1667]
[1778817511382,36.49,81051.65,0.13,0.04268,5e-05,4.16402]
[1778817511412,36.49,81051.35,0.13,0.0426,5e-05,4.15718]
[1778817516648,36.49,81050.0,0.13,0.04251,5e-05,4.14989]
[1778817521684,36.48,81049.3,0.13,0.04246,5e-05,4.14545]
[1778817526719,36.48,81049.45,0.13,0.04245,5e-05,4.14469]
[1778817531754,36.47,81052.79,0.13,0.04261,5e-05,4.15767]
[1778817536789,36.47,81057.48,0.13,0.04285,5e-05,4.17652]
[1778817541824,36.47,81060.1,0.13,0.04297,5e-05,4.1864]
[1778817546859,36.46,81059.75,0.13,0.04293,5e-05,4.18342]
[1778817551893,36.46,81055.6,0.13,0.04269,5e-05,4.16411]
[1778817556928,36.45,81056.0,0.13,0.0427,5e-05,4.16465]
[1778817561964,36.45,81056.32,0.13,0.0427,5e-05,4.16488]
[1778817567000,36.45,81055.93,0.13,0.04266,5e-05,4.16207]
[1778817572035,36.44,81054.93,0.13,0.04255,5e-05,4.15172]
[1778817577069,36.44,81051.12,0.13,0.04233,5e-05,4.13435]
[1778817582104,36.44,81054.4,0.13,0.0425,5e-05,4.14782]
[1778817589153,36.44,81053.24,0.13,0.04242,5e-05,4.14181]
[1778817594188,36.43,81054.22,0.13,0.04247,5e-05,4.14539]
[1778817599223,36.43,81057.51,0.13,0.04264,5e-05,4.15903]
[1778817604258,36.43,81046.84,0.13,0.04205,5e-05,4.11229]
[1778817609293,36.43,81040.3,0.13,0.0417,5e-05,4.08385]
[1778817614329,36.43,81033.28,0.13,0.04132,5e-05,4.05369]
[1778817620369,36.43,81031.73,0.13,0.04124,5e-05,4.04703]
[1778817632455,36.43,81020.47,0.13,0.04059,5e-05,3.99358]
[1778817637508,36.43,81015.92,0.13,0.04035,5e-05,3.97396]
[1778817643532,36.42,81012.12,0.13,0.04014,5e-05,3.95688]
[1778817647560,36.42,80998.97,0.13,0.03946,5e-05,3.90142]
[1778817652595,36.42,80999.48,0.13,0.03948,5e-05,3.90329]
[1778817657632,36.42,81004.07,0.13,0.03971,5e-05,3.92212]
[1778817663675,36.42,81004.78,0.13,0.03974,5e-05,3.92472]
[1778817669328,36.42,81000.53,0.13,0.03952,5e-05,3.90694]
[1778817675233,36.42,80990.03,0.13,0.03899,5e-05,3.86347]
[1778817680511,36.42,80992.3,0.13,0.03911,5e-05,3.87316]
[1778817685829,36.42,80996.69,0.13,0.03933,5e-05,3.89131]
[1778817687916,36.42,80996.85,0.13,0.03934,5e-05,3.89159]
[1778817688100,36.42,80996.85,0.13,0.03934,5e-05,3.89159]
[1778817688107,36.42,80996.85,0.13,0.03934,5e-05,3.89159]
[1778817688294,36.42,80996.79,0.13,0.03933,5e-05,3.89095]
[1778817689780,36.42,80996.79,0.13,0.03932,5e-05,3.89057]
[1778817689808,36.42,80996.79,0.13,0.03932,5e-05,3.89057]
[1778817690269,36.42,80996.79,0.13,0.03932,5e-05,3.89057]
[1778817690338,36.41,80997.18,0.13,0.03934,5e-05,3.89181]
[1778817693786,36.41,80996.96,0.13,0.03927,5e-05,3.88497]
[1778817693855,36.41,80996.96,0.13,0.03927,5e-05,3.88497]
[1778817693865,36.41,80996.96,0.13,0.03927,5e-05,3.88497]
[1778817693919,36.41,80996.44,0.13,0.03924,5e-05,3.88244]
[1778817695251,36.41,80996.44,0.13,0.03924,5e-05,3.88244]
[1778817695295,36.41,80996.44,0.13,0.03924,5e-05,3.88244]
[1778817695372,36.41,80996.49,0.13,0.03923,5e-05,3.88228]
[1778817698468,36.41,80992.72,0.13,0.03903,5e-05,3.86597]
[1778817698492,36.41,80991.7,0.13,0.03898,5e-05,3.86142]
[1778817701002,36.4,80993.18,0.13,0.03905,5e-05,3.86688]
[1778817701006,36.4,80993.18,0.13,0.03905,5e-05,3.86688]
[1778817701635,36.4,80992.79,0.13,0.03902,5e-05,3.86461]
[1778817703329,36.4,80992.79,0.13,0.03901,5e-05,3.86428]
[1778817703374,36.4,80992.79,0.13,0.03901,5e-05,3.86428]
[1778817704598,36.4,80992.97,0.13,0.03902,5e-05,3.8647]
[1778817707298,36.4,80992.84,0.13,0.039,5e-05,3.86319]
[1778817707310,36.4,80992.84,0.13,0.039,5e-05,3.86319]
[1778817707317,36.4,80993.34,0.13,0.03903,5e-05,3.86526]
[1778817710699,36.4,80993.61,0.13,0.03904,5e-05,3.8667]
[1778817710735,36.4,80993.61,0.13,0.03904,5e-05,3.8667]
[1778817710741,36.4,80993.61,0.13,0.03904,5e-05,3.8667]
[1778817711003,36.4,80993.81,0.13,0.03905,5e-05,3.86764]
[1778817712639,36.4,80993.81,0.13,0.03905,5e-05,3.86764]
[1778817712645,36.4,80993.81,0.13,0.03905,5e-05,3.86764]
[1778817712690,36.4,80995.12,0.13,0.03912,5e-05,3.87316]
[1778817713020,36.4,80994.8,0.13,0.03911,5e-05,3.87194]
[1778817718055,36.4,80994.73,0.13,0.03911,5e-05,3.87216]
[1778817723090,36.4,80994.95,0.13,0.03913,5e-05,3.87359]
[1778817724990,36.4,80993.29,0.13,0.03904,5e-05,3.86684]
[1778817725157,36.4,80993.29,0.13,0.03904,5e-05,3.86684]
[1778817725167,36.4,80993.29,0.13,0.03904,5e-05,3.86684]
[1778817725322,36.4,80992.56,0.13,0.03901,5e-05,3.86394]
[1778817726992,36.4,80991.36,0.13,0.03895,5e-05,3.8591]
[1778817727033,36.4,80991.36,0.13,0.03895,5e-05,3.8591]
[1778817727119,36.4,80991.36,0.13,0.03895,5e-05,3.85924]
[1778817731339,36.4,80992.67,0.13,0.03902,5e-05,3.86504]
[1778817731351,36.41,80993.06,0.13,0.03904,5e-05,3.86678]
[1778817737191,36.4,80985.85,0.13,0.03865,5e-05,3.8347]
[1778817742226,36.39,80978.58,0.13,0.03827,5e-05,3.80324]
[1778817747261,36.39,80971.9,0.13,0.03792,5e-05,3.77469]
[1778817752296,36.39,80972.09,0.13,0.03787,5e-05,3.76956]
[1778817757332,36.38,80973.05,0.13,0.0379,5e-05,3.77231]
[1778817762366,36.39,80966.64,0.13,0.0376,5e-05,3.74728]
[1778817767401,36.39,80965.35,0.13,0.03756,5e-05,3.7437]
[1778817772436,36.39,80970.21,0.13,0.03781,5e-05,3.76487]
[1778817777471,36.4,80966.42,0.13,0.03764,5e-05,3.75083]
[1778817782506,36.4,80962.67,0.13,0.03748,5e-05,3.73706]
[1778817787541,36.41,80962.25,0.13,0.03747,5e-05,3.73688]
[1778817794589,36.41,80962.47,0.13,0.03751,5e-05,3.73986]
[1778817799629,36.42,80958.2,0.13,0.03732,5e-05,3.7241]
[1778817804665,36.42,80957.97,0.13,0.03733,5e-05,3.72484]
[1778817809701,36.42,80957.39,0.13,0.0373,5e-05,3.72244]
[1778817814734,36.42,80960.25,0.13,0.03739,5e-05,3.72867]
[1778817819772,36.42,80967.84,0.13,0.03777,5e-05,3.76006]
[1778817824806,36.43,80958.89,0.13,0.03735,5e-05,3.72545]
[1778817828833,36.43,80945.85,0.13,0.03673,5e-05,3.67417]
[1778817833868,36.43,80941.96,0.13,0.03654,5e-05,3.65841]
[1778817838903,36.43,80937.44,0.13,0.03632,5e-05,3.64031]
[1778817843938,36.43,80938.38,0.13,0.03636,5e-05,3.64388]
[1778817848974,36.43,80937.19,0.13,0.0363,5e-05,3.63896]
[1778817854008,36.43,80936.97,0.13,0.03629,5e-05,3.63791]
[1778817859044,36.43,80934.29,0.13,0.03616,5e-05,3.62711]
[1778817864081,36.43,80935.41,0.13,0.03621,5e-05,3.63139]
[1778817869116,36.43,80943.99,0.13,0.03662,5e-05,3.66521]
[1778817874150,36.43,80947.04,0.13,0.03672,5e-05,3.67236]
[1778817879187,36.42,80950.48,0.13,0.03688,5e-05,3.68574]
[1778817884222,36.42,80958.74,0.13,0.03728,5e-05,3.7184]
[1778817889257,36.43,80959.2,0.13,0.03731,5e-05,3.7215]
[1778817894292,36.43,80956.64,0.13,0.03721,5e-05,3.71289]
[1778817899327,36.44,80956.74,0.13,0.03723,5e-05,3.71492]
[1778817904362,36.44,80960.1,0.13,0.03742,5e-05,3.72999]
[1778817909397,36.45,80966.76,0.13,0.03776,5e-05,3.75837]
[1778817911411,36.45,80977.1,0.13,0.03828,5e-05,3.80096]
[1778817916462,36.45,80979.58,0.13,0.03842,5e-05,3.81196]
[1778817921481,36.45,80984.13,0.13,0.03865,5e-05,3.83129]
[1778817924510,36.45,80988.28,0.13,0.03886,5e-05,3.84859]
[1778817924721,36.45,80988.28,0.13,0.03886,5e-05,3.84859]
[1778817924731,36.45,80988.28,0.13,0.03886,5e-05,3.84859]
[1778817924832,36.45,80997.77,0.13,0.03935,5e-05,3.88792]
[1778817927337,36.45,81001.59,0.13,0.03954,5e-05,3.90389]
[1778817927374,36.45,81001.59,0.13,0.03954,5e-05,3.90389]
[1778817927523,36.45,81005.15,0.13,0.03973,5e-05,3.91873]
[1778817932558,36.45,81010.53,0.13,0.03996,5e-05,3.93677]
[1778817934751,36.45,81010.38,0.13,0.03996,5e-05,3.93623]
[1778817934758,36.46,81009.64,0.13,0.03992,5e-05,3.93323]
[1778817940615,36.46,81008.0,0.13,0.03984,5e-05,3.92697]
[1778817945651,36.46,81017.75,0.13,0.04035,5e-05,3.96846]
[1778817951693,36.46,81021.06,0.13,0.04053,5e-05,3.98271]
[1778817956727,36.46,81031.94,0.13,0.04111,5e-05,4.02895]
[1778817959121,36.46,81030.87,0.13,0.04105,5e-05,4.02438]
[1778817959187,36.46,81030.87,0.13,0.04105,5e-05,4.02438]
[1778817959763,36.46,81031.84,0.13,0.0411,5e-05,4.02848]
[1778817960554,36.46,81031.84,0.13,0.0411,5e-05,4.02848]
[1778817960769,36.46,81041.31,0.13,0.0416,5e-05,4.06882]
[1778817961069,36.46,81041.31,0.13,0.0416,5e-05,4.06882]
[1778817961773,36.46,81063.65,0.13,0.0428,5e-05,4.16476]
[1778817964201,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964237,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964411,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964449,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964474,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964505,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964663,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964747,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964768,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964836,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964916,36.46,81058.01,0.13,0.04249,5e-05,4.14009]
[1778817964869,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817964955,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965083,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965131,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965314,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965319,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965398,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965435,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965587,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965619,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965671,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965713,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965882,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965923,36.46,81059.0,0.13,0.04254,5e-05,4.14416]
[1778817965772,36.46,81059.0,0.13,0.04254,5e-05,4.14394]
[1778817966008,36.46,81059.0,0.13,0.04254,5e-05,4.14394]
[1778817966091,36.46,81059.0,0.13,0.04254,5e-05,4.14394]
[1778817966807,36.46,81059.0,0.13,0.04254,5e-05,4.14373]
[1778817970179,36.45,81050.85,0.13,0.04209,5e-05,4.10799]
[1778817970246,36.45,81050.85,0.13,0.04209,5e-05,4.10799]
[1778817970835,36.45,81051.23,0.13,0.04211,5e-05,4.10947]
[1778817973771,36.45,81049.95,0.13,0.04204,5e-05,4.10381]
[1778817973857,36.45,81049.49,0.13,0.04201,5e-05,4.10155]
[1778817978901,36.45,81049.71,0.13,0.04201,5e-05,4.10183]
[1778817980912,36.45,81060.89,0.13,0.04262,5e-05,4.14986]
[1778817985948,36.45,81067.95,0.13,0.04299,5e-05,4.17941]
[1778817990985,36.44,81069.87,0.13,0.04307,5e-05,4.18642]
[1778817996017,36.44,81070.12,0.13,0.04302,5e-05,4.18127]
[1778818001053,36.44,81070.39,0.13,0.04302,5e-05,4.18109]
[1778818003067,36.43,81058.78,0.13,0.04238,5e-05,4.13023]
[1778818008102,36.43,81059.66,0.13,0.04242,5e-05,4.1332]
[1778818013136,36.43,81066.27,0.13,0.04277,5e-05,4.16092]
[1778818018172,36.43,81066.51,0.13,0.04277,5e-05,4.16085]
[1778818021884,36.42,81065.98,0.13,0.04273,5e-05,4.1581]
[1778818021897,36.42,81065.98,0.13,0.04273,5e-05,4.1581]
[1778818021998,36.42,81065.0,0.13,0.04267,5e-05,4.15339]
[1778818027034,36.42,81061.07,0.13,0.04245,5e-05,4.13537]
[1778818031268,36.42,81061.27,0.13,0.04245,5e-05,4.13551]
[1778818031370,36.42,81061.08,0.13,0.04244,5e-05,4.13451]
[1778818037781,36.41,81061.21,0.13,0.04243,5e-05,4.13401]
[1778818043346,36.41,81060.86,0.13,0.0424,5e-05,4.13144]
[1778818048382,36.41,81063.02,0.13,0.0425,5e-05,4.13993]
[1778818054425,36.41,81065.73,0.13,0.04259,5e-05,4.14549]
[1778818059459,36.4,81063.43,0.13,0.04246,5e-05,4.13529]
[1778818064494,36.41,81060.52,0.13,0.04233,5e-05,4.12525]
[1778818069529,36.42,81059.9,0.13,0.04233,5e-05,4.1245]
[1778818074565,36.42,81063.09,0.13,0.04253,5e-05,4.14084]
[1778818080606,36.42,81062.32,0.13,0.04248,5e-05,4.13707]
[1778818085641,36.43,81061.32,0.13,0.04244,5e-05,4.13379]
[1778818087578,36.43,81061.06,0.13,0.04243,5e-05,4.13248]
[1778818087709,36.43,81060.47,0.13,0.0424,5e-05,4.13044]
[1778818093697,36.44,81059.91,0.13,0.04241,5e-05,4.13103]
[1778818098733,36.43,81058.56,0.13,0.04232,5e-05,4.1243]
[1778818103768,36.43,81053.44,0.13,0.04204,5e-05,4.10147]
[1778818108804,36.43,81054.88,0.13,0.04211,5e-05,4.10698]
[1778818113838,36.43,81055.55,0.13,0.04209,5e-05,4.10427]
[1778818118873,36.43,81057.09,0.13,0.04216,5e-05,4.11024]
[1778818123908,36.42,81063.5,0.13,0.0425,5e-05,4.1372]
[1778818128943,36.42,81060.43,0.13,0.04232,5e-05,4.12311]
[1778818133981,36.42,81059.56,0.13,0.04227,5e-05,4.11864]
[1778818141030,36.42,81060.87,0.13,0.04233,5e-05,4.12331]
[1778818146065,36.41,81059.97,0.13,0.04227,5e-05,4.11873]
[1778818152107,36.41,81059.41,0.13,0.04223,5e-05,4.11557]
[1778818157142,36.41,81061.07,0.13,0.04231,5e-05,4.12213]
[1778818162177,36.41,81058.76,0.13,0.04218,5e-05,4.11153]
[1778818164864,36.41,81040.68,0.13,0.04121,5e-05,4.03377]
[1778818170233,36.41,81036.04,0.13,0.04096,5e-05,4.01418]
[1778818176275,36.41,81037.18,0.13,0.04098,5e-05,4.01436]
[1778818181311,36.41,81034.91,0.13,0.04086,5e-05,4.00491]
[1778818186345,36.41,81036.65,0.13,0.04096,5e-05,4.01251]
[1778818191380,36.41,81037.09,0.13,0.04098,5e-05,4.01454]
[1778818196418,36.41,81030.2,0.13,0.04062,5e-05,3.98551]
[1778818201789,36.41,81029.23,0.13,0.04057,5e-05,3.98167]
[1778818207493,36.42,81035.34,0.13,0.04092,5e-05,4.00968]
[1778818212528,36.43,81041.67,0.13,0.0413,5e-05,4.03988]
[1778818218014,36.43,81047.75,0.13,0.04164,5e-05,4.06756]
[1778818223605,36.44,81053.02,0.13,0.04198,5e-05,4.09413]
[1778818229122,36.45,81054.83,0.13,0.04211,5e-05,4.10461]
[1778818234682,36.46,81056.25,0.13,0.04218,5e-05,4.10891]
[1778818237045,36.46,81056.13,0.13,0.04218,5e-05,4.10891]
[1778818242738,36.47,81058.18,0.13,0.04233,5e-05,4.12139]
[1778818249267,36.48,81058.84,0.13,0.04241,5e-05,4.12734]
[1778818254822,36.49,81059.64,0.13,0.04249,5e-05,4.13384]
[1778818259857,36.5,81061.1,0.13,0.0426,5e-05,4.14265]
[1778818264893,36.51,81059.43,0.13,0.04254,5e-05,4.13783]
[1778818269929,36.51,81055.23,0.13,0.04235,5e-05,4.12224]
[1778818274963,36.52,81054.8,0.13,0.04236,5e-05,4.12298]
[1778818280000,36.53,81054.96,0.13,0.0424,5e-05,4.12623]
[1778818285037,36.54,81054.4,0.13,0.0424,5e-05,4.1263]
[1778818290070,36.54,81045.11,0.13,0.04191,5e-05,4.08753]
[1778818295105,36.54,81044.1,0.13,0.0418,5e-05,4.07764]
[1778818298125,36.54,81034.08,0.13,0.04127,5e-05,4.0346]
[1778818304167,36.54,81032.85,0.13,0.0412,5e-05,4.02911]
[1778818310209,36.54,81031.45,0.13,0.04112,5e-05,4.02294]
[1778818313536,36.54,81031.25,0.13,0.04111,5e-05,4.022]
[1778818315536,36.53,81030.85,0.13,0.04109,5e-05,4.02024]
[1778818315541,36.53,81030.85,0.13,0.04109,5e-05,4.02024]
[1778818316250,36.53,81030.89,0.13,0.04109,5e-05,4.02038]
[1778818321287,36.53,81027.73,0.13,0.04092,5e-05,4.00684]
[1778818324310,36.53,81016.17,0.13,0.04032,5e-05,3.95813]
[1778818324574,36.53,81016.17,0.13,0.04032,5e-05,3.95813]
[1778818325316,36.53,81014.73,0.13,0.04024,5e-05,3.95216]
[1778818325912,36.53,81014.73,0.13,0.04024,5e-05,3.95216]
[1778818325919,36.53,81014.73,0.13,0.04024,5e-05,3.95216]
[1778818326324,36.53,81015.96,0.13,0.04031,5e-05,3.95739]
[1778818331357,36.54,81012.93,0.13,0.04015,5e-05,3.94501]
[1778818333311,36.54,81011.63,0.13,0.04009,5e-05,3.93964]
[1778818333371,36.54,81011.26,0.13,0.04007,5e-05,3.93816]
[1778818338405,36.54,81006.67,0.13,0.03984,5e-05,3.91942]
[1778818343441,36.54,81006.91,0.13,0.03986,5e-05,3.92095]
[1778818348478,36.54,81006.48,0.13,0.03984,5e-05,3.9197]
[1778818350301,36.54,81006.48,0.13,0.03984,5e-05,3.9197]
[1778818350378,36.54,81009.51,0.13,0.04,5e-05,3.93254]
[1778818351283,36.54,81009.51,0.13,0.04,5e-05,3.93254]
[1778818353287,36.54,81011.39,0.13,0.04005,5e-05,3.93564]
[1778818353291,36.54,81011.39,0.13,0.04005,5e-05,3.93564]
[1778818353388,36.54,81011.12,0.13,0.04004,5e-05,3.93465]
[1778818358547,36.54,81012.18,0.13,0.0401,5e-05,3.93934]
[1778818361584,36.54,81010.95,0.13,0.04003,5e-05,3.93429]
[1778818361588,36.54,81012.62,0.13,0.04012,5e-05,3.94131]
[1778818364517,36.54,81012.62,0.13,0.04012,5e-05,3.94133]
[1778818364524,36.54,81012.62,0.13,0.04012,5e-05,3.94133]
[1778818364618,36.54,81012.07,0.13,0.04009,5e-05,3.93912]
[1778818370123,36.54,81007.93,0.13,0.03988,5e-05,3.92205]
[1778818375666,36.55,81006.01,0.13,0.03979,5e-05,3.91449]
[1778818380824,36.55,81006.8,0.13,0.03984,5e-05,3.91814]
[1778818380916,36.55,80995.92,0.13,0.03928,5e-05,3.87306]
[1778818382159,36.55,80995.92,0.13,0.03928,5e-05,3.87306]
[1778818382247,36.55,80993.81,0.13,0.03917,5e-05,3.86451]
[1778818382632,36.55,80993.81,0.13,0.03917,5e-05,3.86451]
[1778818384201,36.55,80988.0,0.13,0.03888,5e-05,3.84076]
[1778818384302,36.55,80987.39,0.13,0.03885,5e-05,3.83847]
[1778818388212,36.55,80987.37,0.13,0.03886,5e-05,3.83884]
[1778818391424,36.55,80977.92,0.13,0.0384,5e-05,3.8013]
[1778818394421,36.56,80966.64,0.13,0.03785,5e-05,3.75637]
[1778818399451,36.55,80967.65,0.13,0.03789,5e-05,3.75989]
[1778818403465,36.56,80977.09,0.13,0.03837,5e-05,3.79875]
[1778818408487,36.56,80984.17,0.13,0.03874,5e-05,3.82917]
[1778818413514,36.56,80984.38,0.13,0.03872,5e-05,3.8266]
[1778818418561,36.57,80985.27,0.13,0.03878,5e-05,3.83162]
[1778818421052,36.57,80987.57,0.13,0.03891,5e-05,3.8416]
[1778818421060,36.57,80987.57,0.13,0.03891,5e-05,3.8416]
[1778818421443,36.57,80991.79,0.13,0.03912,5e-05,3.85924]
[1778818423815,36.57,80993.24,0.13,0.0392,5e-05,3.86569]
[1778818423878,36.57,80993.24,0.13,0.0392,5e-05,3.86569]
[1778818427727,36.58,80990.92,0.13,0.0391,5e-05,3.85763]
[1778818427756,36.58,80990.92,0.13,0.0391,5e-05,3.85763]
[1778818433077,36.58,80991.3,0.13,0.03914,5e-05,3.86046]
[1778818438111,36.58,80993.72,0.13,0.03927,5e-05,3.87147]
[1778818443149,36.59,80996.8,0.13,0.03944,5e-05,3.88508]
[1778818449192,36.59,80996.84,0.13,0.03946,5e-05,3.88617]
[1778818455234,36.59,80993.42,0.13,0.03929,5e-05,3.87297]
[1778818460271,36.59,80991.01,0.13,0.03918,5e-05,3.86388]
[1778818465304,36.6,80992.14,0.13,0.03925,5e-05,3.86945]
[1778818470339,36.6,80992.18,0.13,0.03926,5e-05,3.8705]
[1778818475375,36.6,80994.36,0.13,0.03934,5e-05,3.87561]
[1778818480414,36.61,80993.39,0.13,0.0393,5e-05,3.8725]
[1778818485447,36.61,80997.83,0.13,0.03954,5e-05,3.89175]
[1778818490482,36.61,81000.46,0.13,0.03969,5e-05,3.90402]
[1778818495518,36.62,80999.17,0.13,0.03967,5e-05,3.90201]
[1778818501052,36.63,80999.02,0.13,0.03969,5e-05,3.9035]
[1778818506595,36.63,80998.06,0.13,0.03964,5e-05,3.90014]
[1778818511630,36.63,80995.38,0.13,0.03952,5e-05,3.88965]
[1778818521191,36.64,80998.47,0.13,0.03969,5e-05,3.9039]
[1778818526736,36.65,81007.88,0.13,0.04021,5e-05,3.94614]
[1778818531773,36.66,81009.31,0.13,0.04029,5e-05,3.95072]
[1778818536806,36.66,81013.89,0.13,0.04054,5e-05,3.97076]
[1778818541841,36.66,81016.17,0.13,0.04067,5e-05,3.98144]
[1778818546876,36.67,81018.3,0.13,0.04081,5e-05,3.99275]
[1778818551911,36.67,81013.96,0.13,0.04059,5e-05,3.97547]
[1778818556946,36.67,81013.89,0.13,0.04058,5e-05,3.97452]
[1778818560294,36.67,81013.57,0.13,0.04056,5e-05,3.97291]
[1778818560434,36.67,81013.57,0.13,0.04056,5e-05,3.97291]
[1778818561206,36.67,81013.01,0.13,0.04053,5e-05,3.97042]
[1778818561255,36.67,81021.76,0.13,0.04099,5e-05,4.00709]
[1778818562673,36.67,81021.76,0.13,0.041,5e-05,4.00771]
[1778818562685,36.67,81021.76,0.13,0.041,5e-05,4.00771]
[1778818562786,36.67,81025.05,0.13,0.04117,5e-05,4.02161]
[1778818569030,36.68,81026.17,0.13,0.04128,5e-05,4.03057]
[1778818574066,36.69,81032.94,0.13,0.04168,5e-05,4.06223]
[1778818577816,36.7,81033.65,0.13,0.04174,5e-05,4.06691]
[1778818578114,36.7,81033.65,0.13,0.04174,5e-05,4.06691]
[1778818580698,36.7,81037.6,0.13,0.04197,5e-05,4.08538]
[1778818591185,36.72,81037.45,0.13,0.04199,5e-05,4.08546]
[1778818596285,36.72,81038.32,0.13,0.04206,5e-05,4.09115]
[1778818602262,36.73,81039.82,0.13,0.04218,5e-05,4.10087]
[1778818607298,36.74,81039.11,0.13,0.04216,5e-05,4.09932]
[1778818612332,36.75,81040.61,0.13,0.04227,5e-05,4.10806]
[1778818617366,36.74,81036.61,0.13,0.04204,5e-05,4.09]
[1778818622402,36.74,81033.7,0.13,0.04188,5e-05,4.07678]
[1778818627437,36.74,81029.3,0.13,0.04164,5e-05,4.05745]
[1778818632475,36.74,81023.51,0.13,0.04132,5e-05,4.03244]
[1778818634487,36.74,81011.51,0.13,0.04069,5e-05,3.98177]
[1778818640529,36.74,81011.5,0.13,0.04069,5e-05,3.98185]
[1778818648593,36.74,81011.46,0.13,0.04069,5e-05,3.9819]
[1778818652347,36.74,81014.94,0.13,0.04083,5e-05,3.99171]
[1778818652352,36.74,81014.94,0.13,0.04083,5e-05,3.99171]
[1778818652676,36.74,81010.48,0.13,0.0406,5e-05,3.973]
[1778818657697,36.74,81011.56,0.13,0.04065,5e-05,3.9777]
[1778818662697,36.74,81011.69,0.13,0.04066,5e-05,3.97844]
[1778818664216,36.74,81011.72,0.13,0.04067,5e-05,3.97865]
[1778818669733,36.74,81000.89,0.13,0.04011,5e-05,3.93394]
[1778818675776,36.74,80999.15,0.13,0.04003,5e-05,3.92731]
[1778818680811,36.74,81002.85,0.13,0.04022,5e-05,3.94307]
[1778818685848,36.74,80998.89,0.13,0.04002,5e-05,3.92692]
[1778818690881,36.75,80997.24,0.13,0.03994,5e-05,3.92053]
[1778818695916,36.75,80995.28,0.13,0.03985,5e-05,3.91288]
[1778818697929,36.75,80985.02,0.13,0.03933,5e-05,3.87075]
[1778818702966,36.75,80981.68,0.13,0.03917,5e-05,3.85799]
[1778818710017,36.76,80983.36,0.13,0.03927,5e-05,3.86625]
[1778818715049,36.76,80982.09,0.13,0.03918,5e-05,3.85739]
[1778818720084,36.76,80982.05,0.13,0.03919,5e-05,3.85831]
[1778818725120,36.77,80988.37,0.13,0.03952,5e-05,3.88527]
[1778818730154,36.77,80988.45,0.13,0.03954,5e-05,3.88635]
[1778818735189,36.77,80985.0,0.13,0.03937,5e-05,3.8729]
[1778818740224,36.77,80983.85,0.13,0.03932,5e-05,3.86897]
[1778818746266,36.78,80984.72,0.13,0.03938,5e-05,3.87349]
[1778818751301,36.78,80977.52,0.13,0.03903,5e-05,3.84487]
[1778818756336,36.78,80977.22,0.13,0.03902,5e-05,3.84469]
[1778818761370,36.78,80968.87,0.13,0.03862,5e-05,3.81167]
[1778818767413,36.79,80970.05,0.13,0.0387,5e-05,3.81809]
[1778818772449,36.79,80972.19,0.13,0.03877,5e-05,3.82334]
[1778818777483,36.8,80971.14,0.13,0.03874,5e-05,3.82038]
[1778818782518,36.8,80968.92,0.13,0.03864,5e-05,3.81275]
[1778818787557,36.81,80969.11,0.13,0.03867,5e-05,3.81501]
[1778818790209,36.81,80969.78,0.13,0.03871,5e-05,3.81804]
[1778818790291,36.81,80969.78,0.13,0.03871,5e-05,3.81804]
[1778818790574,36.81,80969.78,0.13,0.03872,5e-05,3.81865]
[1778818795608,36.81,80970.78,0.13,0.03879,5e-05,3.82426]
[1778818800645,36.82,80978.75,0.13,0.03921,5e-05,3.85837]
[1778818805679,36.82,80979.09,0.13,0.03924,5e-05,3.86101]
[1778818810719,36.83,80978.65,0.13,0.03923,5e-05,3.8604]
[1778818815750,36.83,80977.93,0.13,0.03921,5e-05,3.85866]
[1778818820788,36.83,80969.86,0.13,0.03882,5e-05,3.82686]
[1778818825821,36.84,80968.15,0.13,0.03875,5e-05,3.82139]
[1778818830855,36.84,80969.91,0.13,0.03886,5e-05,3.83011]
[1778818833905,36.84,80960.37,0.13,0.03835,5e-05,3.7872]
[1778818838923,36.85,80953.74,0.13,0.03805,5e-05,3.7632]
[1778818843958,36.86,80955.21,0.13,0.03814,5e-05,3.77069]
[1778818849012,36.86,80959.0,0.13,0.03832,5e-05,3.78536]
[1778818851007,36.85,80969.87,0.13,0.03886,5e-05,3.82916]
[1778818856454,36.85,80970.53,0.13,0.03889,5e-05,3.83103]
[1778818862086,36.86,80969.8,0.13,0.03887,5e-05,3.82991]
[1778818867120,36.86,80965.33,0.13,0.03867,5e-05,3.81309]
[1778818873703,36.87,80965.65,0.13,0.0387,5e-05,3.81627]
[1778818879204,36.87,80962.82,0.13,0.03856,5e-05,3.80461]
[1778818884239,36.86,80963.86,0.13,0.0386,5e-05,3.80763]
[1778818889274,36.86,80966.18,0.13,0.0387,5e-05,3.81573]
[1778818894308,36.86,80967.99,0.13,0.03873,5e-05,3.81702]
[1778818899344,36.85,80966.45,0.13,0.03863,5e-05,3.80943]
[1778818902365,36.85,80954.69,0.13,0.03804,5e-05,3.76112]
[1778818907400,36.85,80951.71,0.13,0.03788,5e-05,3.7482]
[1778818912435,36.84,80950.75,0.13,0.03782,5e-05,3.74294]
[1778818917470,36.84,80950.7,0.13,0.0378,5e-05,3.74132]
[1778818922506,36.83,80944.45,0.13,0.03747,5e-05,3.71497]
[1778818927540,36.83,80944.8,0.13,0.03748,5e-05,3.71508]
[1778818932575,36.83,80939.21,0.13,0.03719,5e-05,3.69163]
[1778818937612,36.82,80939.26,0.13,0.03718,5e-05,3.6908]
[1778818942646,36.82,80939.75,0.13,0.03719,5e-05,3.69158]
[1778818946676,36.82,80929.51,0.13,0.03669,5e-05,3.6504]
[1778818948693,36.82,80918.21,0.13,0.03615,5e-05,3.60569]
[1778818953723,36.82,80912.31,0.13,0.03582,5e-05,3.57798]
[1778818955737,36.82,80923.87,0.13,0.03637,5e-05,3.62315]
[1778818961371,36.82,80924.31,0.13,0.03639,5e-05,3.62459]
[1778818962378,36.81,80923.69,0.13,0.03636,5e-05,3.62201]
[1778818962746,36.81,80923.69,0.13,0.03636,5e-05,3.62201]
[1778818962787,36.81,80923.69,0.13,0.03636,5e-05,3.62201]
[1778818962891,36.81,80887.65,0.13,0.03467,5e-05,3.48223]
[1778818963825,36.81,80887.65,0.13,0.03467,5e-05,3.48223]
[1778818963856,36.81,80887.65,0.13,0.03467,5e-05,3.48223]
[1778818963898,36.82,80887.83,0.13,0.03468,5e-05,3.48307]
[1778818968116,36.82,80884.31,0.13,0.03453,5e-05,3.4703]
[1778818968154,36.82,80884.31,0.13,0.03453,5e-05,3.4703]
[1778818968166,36.82,80884.32,0.13,0.03453,5e-05,3.47033]
[1778818973865,36.82,80884.52,0.13,0.03455,5e-05,3.47219]
[1778818974195,36.82,80884.52,0.13,0.03455,5e-05,3.47219]
[1778818974872,36.82,80884.56,0.13,0.03455,5e-05,3.47252]
[1778818979907,36.82,80894.6,0.13,0.03503,5e-05,3.51179]
[1778818983937,36.83,80906.11,0.13,0.03557,5e-05,3.55664]
[1778818988973,36.83,80910.76,0.13,0.03579,5e-05,3.57483]
[1778818994007,36.83,80909.6,0.13,0.03573,5e-05,3.57038]
[1778818999042,36.83,80908.39,0.13,0.03568,5e-05,3.56569]
[1778819004078,36.83,80908.76,0.13,0.03569,5e-05,3.56722]
[1778819009112,36.83,80909.62,0.13,0.03573,5e-05,3.57063]
[1778819014691,36.83,80916.06,0.13,0.03599,5e-05,3.59107]
[1778819020192,36.83,80917.98,0.13,0.03608,5e-05,3.59839]
[1778819025214,36.82,80925.9,0.13,0.03646,5e-05,3.62921]
[1778819031271,36.82,80925.27,0.13,0.03642,5e-05,3.62626]
[1778819039320,36.82,80926.02,0.13,0.03645,5e-05,3.62888]
[1778819044904,36.82,80931.4,0.13,0.0367,5e-05,3.64906]
[1778819050401,36.82,80933.57,0.13,0.03679,5e-05,3.65696]
[1778819055436,36.81,80932.07,0.13,0.03671,5e-05,3.65029]
[1778819060472,36.81,80923.09,0.13,0.03628,5e-05,3.61434]
[1778819065507,36.81,80925.98,0.13,0.03641,5e-05,3.6252]
[1778819070542,36.81,80929.33,0.13,0.03656,5e-05,3.63774]
[1778819075577,36.81,80927.92,0.13,0.03644,5e-05,3.62685]
[1778819080612,36.81,80927.76,0.13,0.03642,5e-05,3.62558]
[1778819085648,36.8,80927.76,0.13,0.03642,5e-05,3.62495]
[1778819090682,36.8,80934.46,0.13,0.03673,5e-05,3.65058]
[1778819096726,36.8,80936.95,0.13,0.03683,5e-05,3.65918]
[1778819101761,36.79,80937.13,0.13,0.03683,5e-05,3.6588]
[1778819106797,36.79,80942.01,0.13,0.03705,5e-05,3.67672]
[1778819111832,36.78,80946.53,0.13,0.03725,5e-05,3.6934]
[1778819116867,36.78,80948.94,0.13,0.03735,5e-05,3.70179]
[1778819121902,36.78,80949.93,0.13,0.03739,5e-05,3.70459]
[1778819126937,36.77,80945.39,0.13,0.03715,5e-05,3.68552]
[1778819131973,36.77,80945.21,0.13,0.03709,5e-05,3.67918]
[1778819137007,36.77,80945.13,0.13,0.03707,5e-05,3.67802]
[1778819142043,36.77,80948.45,0.13,0.03722,5e-05,3.6904]
[1778819147078,36.76,80956.81,0.13,0.03762,5e-05,3.72272]
[1778819152115,36.76,80957.74,0.13,0.03765,5e-05,3.7253]
[1778819159384,36.76,80959.09,0.13,0.03771,5e-05,3.73007]
[1778819165206,36.75,80955.16,0.13,0.03749,5e-05,3.71222]
[1778819171248,36.75,80954.87,0.13,0.03746,5e-05,3.71003]
[1778819176283,36.75,80953.01,0.13,0.03736,5e-05,3.70177]
[1778819181318,36.74,80952.3,0.13,0.03732,5e-05,3.69819]
[1778819186353,36.74,80952.39,0.13,0.03731,5e-05,3.69782]
[1778819191390,36.74,80951.4,0.13,0.03721,5e-05,3.68841]
[1778819195964,36.74,80941.8,0.13,0.03674,5e-05,3.64983]
[1778819201463,36.74,80941.59,0.13,0.03673,5e-05,3.64868]
[1778819206506,36.74,80938.59,0.13,0.03658,5e-05,3.63649]
[1778819211536,36.73,80937.97,0.13,0.03655,5e-05,3.63382]
[1778819216573,36.73,80937.85,0.13,0.03654,5e-05,3.63313]
[1778819222151,36.73,80933.5,0.13,0.03633,5e-05,3.61593]
[1778819227650,36.73,80929.77,0.13,0.03615,5e-05,3.60141]
[1778819232687,36.73,80932.65,0.13,0.03629,5e-05,3.61283]
[1778819237722,36.73,80935.18,0.13,0.03641,5e-05,3.62285]
[1778819242757,36.73,80931.36,0.13,0.03623,5e-05,3.60789]
[1778819248799,36.74,80932.55,0.13,0.03629,5e-05,3.61281]
[1778819253834,36.74,80935.7,0.13,0.0364,5e-05,3.62076]
[1778819259876,36.74,80937.27,0.13,0.03648,5e-05,3.62721]
[1778819264913,36.74,80938.97,0.13,0.03656,5e-05,3.63414]
[1778819269946,36.74,80939.94,0.13,0.03661,5e-05,3.63826]
[1778819274982,36.74,80936.37,0.13,0.03645,5e-05,3.62438]
[1778819280027,36.74,80935.07,0.13,0.03638,5e-05,3.61941]
[1778819285052,36.74,80929.95,0.13,0.03614,5e-05,3.59946]
[1778819287653,36.74,80929.89,0.13,0.03614,5e-05,3.59932]
[1778819289083,36.74,80929.73,0.13,0.03613,5e-05,3.59869]
[1778819289173,36.74,80929.53,0.13,0.03613,5e-05,3.59799]
[1778819295122,36.74,80930.32,0.13,0.03617,5e-05,3.60129]
[1778819299648,36.74,80927.46,0.13,0.03603,5e-05,3.59023]
[1778819300158,36.74,80920.6,0.13,0.03571,5e-05,3.5635]
[1778819305192,36.74,80917.77,0.13,0.03558,5e-05,3.55299]
[1778819310228,36.75,80912.26,0.13,0.03533,5e-05,3.53221]
[1778819315262,36.75,80912.45,0.13,0.0353,5e-05,3.52889]
[1778819320297,36.75,80909.33,0.13,0.03516,5e-05,3.51732]
[1778819322687,36.75,80907.0,0.13,0.03506,5e-05,3.50855]
[1778819328355,36.75,80908.41,0.13,0.03513,5e-05,3.51469]
[1778819333390,36.75,80921.09,0.13,0.03573,5e-05,3.56433]
[1778819336412,36.75,80931.14,0.13,0.03621,5e-05,3.6036]
[1778819341446,36.75,80937.34,0.13,0.0365,5e-05,3.62767]
[1778819346482,36.75,80939.39,0.13,0.03659,5e-05,3.63537]
[1778819351517,36.75,80934.81,0.13,0.03637,5e-05,3.61701]
[1778819357087,36.75,80948.19,0.13,0.03701,5e-05,3.66946]
[1778819362594,36.75,80946.83,0.13,0.03693,5e-05,3.66334]
[1778819367629,36.74,80947.5,0.13,0.03696,5e-05,3.66522]
[1778819369193,36.74,80947.5,0.13,0.03696,5e-05,3.66522]
[1778819369499,36.74,80947.5,0.13,0.03696,5e-05,3.66522]
[1778819369286,36.74,80918.99,0.13,0.03559,5e-05,3.55293]
[1778819369848,36.74,80918.99,0.13,0.03559,5e-05,3.55293]
[1778819369940,36.74,80895.57,0.13,0.03451,5e-05,3.46262]
[1778819376128,36.75,80895.8,0.13,0.03448,5e-05,3.45962]
[1778819376153,36.75,80895.8,0.13,0.03448,5e-05,3.45962]
[1778819376229,36.75,80895.96,0.13,0.03449,5e-05,3.46057]
[1778819381784,36.75,80896.54,0.13,0.03453,5e-05,3.46363]
[1778819381793,36.75,80898.03,0.13,0.0346,5e-05,3.4695]
[1778819387300,36.75,80899.23,0.13,0.03467,5e-05,3.47494]
[1778819392815,36.76,80901.51,0.13,0.03478,5e-05,3.48467]
[1778819397851,36.76,80904.08,0.13,0.03491,5e-05,3.49534]
[1778819402888,36.76,80897.44,0.13,0.03462,5e-05,3.4707]
[1778819407922,36.76,80897.58,0.13,0.03463,5e-05,3.47213]
[1778819412958,36.77,80903.91,0.13,0.03493,5e-05,3.4972]
[1778819417994,36.77,80908.04,0.13,0.03513,5e-05,3.51368]
[1778819423030,36.77,80907.43,0.13,0.03511,5e-05,3.51177]
[1778819428065,36.77,80907.83,0.13,0.03513,5e-05,3.51379]
[1778819433101,36.77,80909.39,0.13,0.03517,5e-05,3.51568]
[1778819438135,36.77,80906.59,0.13,0.03504,5e-05,3.50538]
[1778819443170,36.78,80907.35,0.13,0.03509,5e-05,3.50889]
[1778819448206,36.78,80907.35,0.13,0.03509,5e-05,3.50948]
[1778819457269,36.78,80899.35,0.13,0.03474,5e-05,3.48009]
[1778819462303,36.78,80898.79,0.13,0.03472,5e-05,3.47866]
[1778819467338,36.79,80904.46,0.13,0.03499,5e-05,3.50115]
[1778819472373,36.79,80904.7,0.13,0.03501,5e-05,3.50231]
[1778819477408,36.79,80905.97,0.13,0.03507,5e-05,3.50741]
[1778819482443,36.79,80904.6,0.13,0.03501,5e-05,3.50242]
[1778819487478,36.79,80902.55,0.13,0.03492,5e-05,3.49499]
[1778819492513,36.79,80903.44,0.13,0.03492,5e-05,3.4942]
[1778819497548,36.79,80903.06,0.13,0.03491,5e-05,3.49304]
[1778819502582,36.79,80901.24,0.13,0.03483,5e-05,3.48635]
[1778819507618,36.79,80901.05,0.13,0.03482,5e-05,3.48586]
[1778819512654,36.79,80898.02,0.13,0.03469,5e-05,3.47452]
[1778819518221,36.8,80899.81,0.13,0.03477,5e-05,3.48166]
[1778819523734,36.8,80897.37,0.13,0.03466,5e-05,3.47267]
[1778819528768,36.8,80895.87,0.13,0.0346,5e-05,3.46733]
[1778819533804,36.8,80896.68,0.13,0.03464,5e-05,3.47078]
[1778819538839,36.8,80896.29,0.13,0.03463,5e-05,3.4696]
[1778819543874,36.8,80887.32,0.13,0.03422,5e-05,3.4359]
[1778819546894,36.8,80877.77,0.13,0.0338,5e-05,3.4002]
[1778819551931,36.81,80875.41,0.13,0.03366,4e-05,3.38775]
[1778819556966,36.81,80874.9,0.13,0.03365,4e-05,3.3869]
[1778819562001,36.81,80871.98,0.13,0.03353,4e-05,3.3771]
[1778819567036,36.82,80872.24,0.13,0.03356,4e-05,3.37934]
[1778819572071,36.82,80869.19,0.13,0.03344,4e-05,3.36922]
[1778819577106,36.83,80874.18,0.13,0.03368,4e-05,3.38928]
[1778819582144,36.83,80875.9,0.13,0.03377,4e-05,3.39691]
[1778819587180,36.83,80874.72,0.13,0.03373,4e-05,3.39356]
[1778819592215,36.84,80873.96,0.13,0.03371,4e-05,3.39174]
[1778819597250,36.84,80871.25,0.13,0.0336,4e-05,3.38256]
[1778819602285,36.84,80876.48,0.13,0.03384,5e-05,3.40308]
[1778819607320,36.84,80875.02,0.13,0.03379,5e-05,3.39828]
[1778819612355,36.85,80874.49,0.13,0.03373,4e-05,3.39242]
[1778819616383,36.85,80885.01,0.13,0.03421,5e-05,3.43258]
[1778819621418,36.85,80886.29,0.13,0.03427,5e-05,3.43772]
[1778819626453,36.85,80895.54,0.13,0.0347,5e-05,3.4731]
[1778819631488,36.85,80897.57,0.13,0.03479,5e-05,3.48081]
[1778819637531,36.85,80906.28,0.13,0.03519,5e-05,3.51402]
[1778819642566,36.85,80904.01,0.13,0.03508,5e-05,3.50495]
[1778819648609,36.85,80899.08,0.13,0.03485,5e-05,3.48595]
[1778819653642,36.85,80902.6,0.13,0.03501,5e-05,3.49934]
[1778819659685,36.85,80903.26,0.13,0.03504,5e-05,3.50175]
[1778819664720,36.85,80902.67,0.13,0.03501,5e-05,3.49937]
[1778819673783,36.85,80903.39,0.13,0.035,5e-05,3.49731]
[1778819678818,36.84,80908.06,0.13,0.0352,5e-05,3.51421]
[1778819683855,36.84,80906.78,0.13,0.03512,5e-05,3.5075]
[1778819687881,36.84,80917.88,0.13,0.03564,5e-05,3.55011]
[1778819691911,36.83,80929.76,0.13,0.03619,5e-05,3.59588]
[1778819696944,36.83,80936.83,0.13,0.03652,5e-05,3.62259]
[1778819700973,36.83,80946.35,0.13,0.03696,5e-05,3.65922]
[1778819702994,36.82,80960.02,0.13,0.03762,5e-05,3.71303]
[1778819708025,36.82,80965.99,0.13,0.03789,5e-05,3.73504]
[1778819713064,36.81,80965.35,0.13,0.03784,5e-05,3.73051]
[1778819718095,36.81,80959.14,0.13,0.03751,5e-05,3.70371]
[1778819723130,36.8,80953.77,0.13,0.03722,5e-05,3.68057]
[1778819728189,36.8,80944.7,0.13,0.03677,5e-05,3.64309]
[1778819733496,36.79,80943.49,0.13,0.03665,5e-05,3.6326]
[1778819739850,36.79,80938.79,0.13,0.03641,5e-05,3.61267]
[1778819744899,36.79,80932.31,0.13,0.03608,5e-05,3.58584]
[1778819750319,36.78,80927.69,0.13,0.03585,5e-05,3.56719]
[1778819755354,36.78,80928.91,0.13,0.03591,5e-05,3.5714]
[1778819760389,36.78,80929.88,0.13,0.03595,5e-05,3.57469]
[1778819765424,36.78,80929.59,0.13,0.03593,5e-05,3.57314]
[1778819770459,36.78,80929.02,0.13,0.0359,5e-05,3.57063]
[1778819775494,36.78,80935.21,0.13,0.03619,5e-05,3.5945]
[1778819780531,36.77,80940.51,0.13,0.03643,5e-05,3.61477]
[1778819785566,36.77,80941.3,0.13,0.03646,5e-05,3.61714]
[1778819789594,36.77,80951.15,0.13,0.03693,5e-05,3.65536]
[1778819794628,36.77,80951.46,0.13,0.03689,5e-05,3.65082]
[1778819799663,36.76,80951.59,0.13,0.03688,5e-05,3.65025]
[1778819804699,36.76,80952.97,0.13,0.03693,5e-05,3.65469]
[1778819809735,36.76,80953.97,0.13,0.03697,5e-05,3.65755]
[1778819814769,36.75,80953.35,0.13,0.03692,5e-05,3.6539]
[1778819819804,36.75,80951.32,0.13,0.03681,5e-05,3.64439]
[1778819824841,36.74,80951.56,0.13,0.0368,5e-05,3.64413]
[1778819829876,36.74,80950.21,0.13,0.03672,5e-05,3.6376]
[1778819832897,36.74,80939.93,0.13,0.03622,5e-05,3.59642]
[1778819837933,36.74,80934.11,0.13,0.03593,5e-05,3.5729]
[1778819842967,36.74,80927.88,0.13,0.03564,5e-05,3.5482]
[1778819849009,36.73,80933.7,0.13,0.0359,5e-05,3.57033]
[1778819851024,36.73,80926.01,0.13,0.03549,5e-05,3.53557]
[1778819856059,36.73,80924.83,0.13,0.03544,5e-05,3.53074]
[1778819861095,36.73,80920.37,0.13,0.03523,5e-05,3.51331]
[1778819866129,36.73,80920.26,0.13,0.03522,5e-05,3.51275]
[1778819871164,36.73,80918.89,0.13,0.03515,5e-05,3.5073]
[1778819876200,36.73,80917.33,0.13,0.03508,5e-05,3.5011]
[1778819881236,36.73,80916.13,0.13,0.03502,5e-05,3.49631]
[1778819886269,36.73,80917.49,0.13,0.03508,5e-05,3.50137]
[1778819894325,36.73,80916.33,0.13,0.03502,5e-05,3.49657]
[1778819899362,36.73,80914.03,0.13,0.03491,5e-05,3.48748]
[1778819904395,36.73,80911.93,0.13,0.03481,5e-05,3.47926]
[1778819909430,36.73,80915.16,0.13,0.03496,5e-05,3.49152]
[1778819914465,36.73,80922.1,0.13,0.03524,5e-05,3.51346]
[1778819919500,36.73,80922.98,0.13,0.03528,5e-05,3.51662]
[1778819924535,36.72,80926.07,0.13,0.03542,5e-05,3.52826]
[1778819929573,36.72,80921.26,0.13,0.03519,5e-05,3.50946]
[1778819935612,36.72,80922.53,0.13,0.03525,5e-05,3.51428]
[1778819940647,36.72,80926.11,0.13,0.03542,5e-05,3.52811]
[1778819945682,36.72,80925.05,0.13,0.03537,5e-05,3.52395]
[1778819950731,36.72,80919.27,0.13,0.0351,5e-05,3.50167]
[1778819955766,36.72,80915.16,0.13,0.03491,5e-05,3.486]
[1778819960801,36.72,80916.21,0.13,0.03496,5e-05,3.49024]
[1778819965838,36.73,80916.03,0.13,0.03495,5e-05,3.48969]
[1778819970873,36.73,80920.32,0.13,0.03515,5e-05,3.50639]
[1778819975908,36.73,80928.92,0.13,0.03551,5e-05,3.53507]
[1778819980943,36.72,80932.78,0.13,0.03569,5e-05,3.54983]
[1778819985978,36.72,80934.18,0.13,0.03576,5e-05,3.55503]
[1778819991014,36.72,80933.14,0.13,0.0357,5e-05,3.55063]
[1778819996145,36.72,80933.85,0.13,0.03573,5e-05,3.55308]
[1778819998065,36.72,80944.73,0.13,0.03625,5e-05,3.59534]
[1778820003100,36.72,80946.76,0.13,0.03633,5e-05,3.6025]
[1778820009143,36.71,80949.33,0.13,0.03644,5e-05,3.61156]
[1778820014177,36.71,80951.5,0.13,0.03654,5e-05,3.61917]
[1778820019215,36.71,80952.2,0.13,0.03656,5e-05,3.62096]
[1778820023241,36.71,80962.07,0.13,0.03702,5e-05,3.65918]
[1778820028277,36.7,80971.53,0.13,0.03747,5e-05,3.69555]
[1778820033312,36.7,80980.27,0.13,0.03783,5e-05,3.72419]
[1778820038348,36.69,80983.48,0.13,0.03797,5e-05,3.73534]
[1778820043383,36.68,80984.22,0.13,0.03798,5e-05,3.7363]
[1778820048418,36.68,80987.1,0.13,0.0381,5e-05,3.74611]
[1778820053454,36.67,80985.23,0.13,0.03799,5e-05,3.73676]
[1778820058491,36.67,80984.16,0.13,0.03791,5e-05,3.73072]
[1778820063524,36.66,80984.58,0.13,0.03791,5e-05,3.73077]
[1778820069566,36.66,80985.84,0.13,0.03795,5e-05,3.7339]
[1778820074804,36.65,80985.36,0.13,0.03791,5e-05,3.73064]
[1778820080643,36.65,80985.99,0.13,0.03791,5e-05,3.73084]
[1778820084865,36.64,80984.23,0.13,0.03782,5e-05,3.72305]
[1778820085042,36.64,80984.23,0.13,0.03782,5e-05,3.72305]
[1778820085077,36.64,80984.23,0.13,0.03782,5e-05,3.72305]
[1778820085159,36.64,80984.23,0.13,0.03782,5e-05,3.72305]
[1778820085189,36.64,80999.34,0.13,0.03857,5e-05,3.78372]
[1778820085278,36.64,80999.34,0.13,0.03857,5e-05,3.78372]
[1778820085678,36.64,80999.34,0.13,0.03856,5e-05,3.78328]
[1778820086514,36.64,80999.34,0.13,0.03856,5e-05,3.78328]
[1778820086545,36.64,80999.34,0.13,0.03856,5e-05,3.78328]
[1778820086684,36.64,81014.39,0.13,0.03932,5e-05,3.84451]
[1778820092238,36.63,81004.08,0.13,0.03871,5e-05,3.79425]
[1778820097763,36.62,81003.98,0.13,0.03868,5e-05,3.79153]
[1778820099543,36.62,81003.83,0.13,0.03866,5e-05,3.79049]
[1778820099777,36.62,81003.31,0.13,0.03863,5e-05,3.78794]
[1778820104812,36.61,80999.55,0.13,0.03842,5e-05,3.77059]
[1778820109847,36.61,80998.37,0.13,0.03833,5e-05,3.76397]
[1778820114882,36.6,80994.46,0.13,0.03812,5e-05,3.74631]
[1778820119917,36.6,80994.66,0.13,0.03811,5e-05,3.74545]
[1778820124952,36.59,80995.25,0.13,0.03811,5e-05,3.74618]
[1778820129987,36.59,80994.28,0.13,0.03805,5e-05,3.74062]
[1778820135024,36.58,80999.05,0.13,0.03826,5e-05,3.75834]
[1778820140061,36.58,80991.5,0.13,0.03786,5e-05,3.72587]
[1778820145095,36.57,80992.17,0.13,0.03788,5e-05,3.72703]
[1778820150131,36.57,80992.77,0.13,0.03789,5e-05,3.72789]
[1778820155165,36.56,80993.34,0.13,0.03785,5e-05,3.7239]
[1778820160200,36.56,80992.22,0.13,0.03778,5e-05,3.71788]
[1778820162214,36.55,80981.72,0.13,0.03725,5e-05,3.67485]
[1778820167252,36.55,80984.99,0.13,0.0374,5e-05,3.68688]
[1778820172286,36.55,80994.89,0.13,0.03787,5e-05,3.72563]
[1778820177318,36.54,80994.13,0.13,0.03782,5e-05,3.72109]
[1778820182354,36.54,80992.0,0.13,0.03769,5e-05,3.71109]
[1778820187389,36.53,80989.31,0.13,0.03754,5e-05,3.69894]
[1778820192961,36.53,80989.11,0.13,0.03752,5e-05,3.6969]
[1778820198466,36.53,80984.21,0.13,0.03726,5e-05,3.67594]
[1778820204508,36.52,80985.56,0.13,0.03731,5e-05,3.68012]
[1778820209542,36.52,80987.11,0.13,0.03738,5e-05,3.68532]
[1778820214578,36.52,80987.22,0.13,0.03732,5e-05,3.67991]
[1778820219614,36.51,80984.05,0.13,0.03715,5e-05,3.66609]
[1778820224648,36.51,80982.18,0.13,0.03705,5e-05,3.65761]
[1778820229683,36.51,80983.73,0.13,0.03711,5e-05,3.66284]
[1778820234718,36.5,80980.84,0.13,0.03696,5e-05,3.65038]
[1778820240761,36.5,80981.05,0.13,0.03696,5e-05,3.65023]
[1778820245799,36.5,80980.01,0.13,0.0369,5e-05,3.64525]
[1778820250829,36.5,80976.84,0.13,0.03673,5e-05,3.63184]
[1778820254439,36.5,80976.86,0.13,0.03673,5e-05,3.63148]
[1778820254631,36.5,80976.27,0.13,0.0367,5e-05,3.62913]
[1778820254640,36.5,80976.27,0.13,0.0367,5e-05,3.62913]
[1778820254866,36.49,80969.49,0.13,0.03637,5e-05,3.60203]
[1778820255872,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257255,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257293,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257319,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257353,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257423,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257442,36.49,80951.69,0.13,0.03551,5e-05,3.53183]
[1778820257356,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257528,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257557,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257633,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257647,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257761,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257792,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257928,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820257948,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258011,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258035,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258117,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258154,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258242,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258272,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258347,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258361,36.49,80949.81,0.13,0.03543,5e-05,3.52451]
[1778820258401,36.49,80950.03,0.13,0.03544,5e-05,3.5254]
[1778820258473,36.49,80950.03,0.13,0.03544,5e-05,3.5254]
[1778820258505,36.49,80950.03,0.13,0.03544,5e-05,3.5254]
[1778820258893,36.49,80950.03,0.13,0.03544,5e-05,3.5254]
[1778820259968,36.49,80950.03,0.13,0.03544,5e-05,3.5254]
[1778820259997,36.49,80950.03,0.13,0.03544,5e-05,3.5254]
[1778820260130,36.49,80948.91,0.13,0.03538,5e-05,3.52105]
[1778820261973,36.5,80945.68,0.13,0.03523,5e-05,3.50852]
[1778820262005,36.5,80945.51,0.13,0.03522,5e-05,3.50786]
[1778820268024,36.5,80941.08,0.13,0.03502,5e-05,3.4909]
[1778820272689,36.5,80932.82,0.13,0.0346,5e-05,3.4549]
[1778820278633,36.5,80923.56,0.13,0.03418,5e-05,3.42029]
[1778820286082,36.51,80911.96,0.13,0.03367,5e-05,3.37804]
[1778820290110,36.51,80921.4,0.13,0.03412,5e-05,3.415]
[1778820295156,36.51,80922.07,0.13,0.03416,5e-05,3.41864]
[1778820300198,36.52,80912.48,0.13,0.03374,5e-05,3.38325]
[1778820305229,36.52,80907.38,0.13,0.03352,5e-05,3.36539]
[1778820310263,36.53,80906.45,0.13,0.0335,5e-05,3.36338]
[1778820315298,36.53,80905.24,0.13,0.03346,5e-05,3.36034]
[1778820320333,36.54,80900.22,0.13,0.03326,4e-05,3.34297]
[1778820325373,36.54,80891.25,0.13,0.03287,4e-05,3.31104]
[1778820330403,36.55,80887.6,0.13,0.03274,4e-05,3.29964]
[1778820335438,36.55,80891.78,0.13,0.0329,4e-05,3.31252]
[1778820340473,36.56,80889.71,0.13,0.03283,4e-05,3.3064]
[1778820345508,36.56,80895.22,0.13,0.03309,4e-05,3.32842]
[1778820350543,36.57,80893.42,0.13,0.03303,4e-05,3.32308]
[1778820355578,36.57,80892.75,0.13,0.03302,4e-05,3.32203]
[1778820361080,36.58,80897.76,0.13,0.03325,4e-05,3.3416]
[1778820363394,36.58,80897.8,0.13,0.03326,4e-05,3.34251]
[1778820366401,36.58,80888.09,0.13,0.03284,4e-05,3.307]
[1778820374312,36.59,80887.8,0.13,0.03286,4e-05,3.30865]
[1778820379570,36.59,80888.09,0.13,0.03289,4e-05,3.31093]
[1778820384780,36.6,80882.29,0.13,0.03266,4e-05,3.29154]
[1778820389816,36.61,80884.01,0.13,0.03275,4e-05,3.29945]
[1778820395858,36.61,80883.08,0.13,0.03269,4e-05,3.29335]
[1778820400893,36.62,80882.35,0.13,0.03268,4e-05,3.29214]
[1778820406397,36.62,80881.66,0.13,0.03266,4e-05,3.29078]
[1778820410053,36.63,80893.44,0.13,0.0332,4e-05,3.33609]
[1778820415979,36.63,80894.18,0.13,0.03325,4e-05,3.33996]
[1778820421045,36.63,80896.7,0.13,0.03337,4e-05,3.35047]
[1778820426070,36.64,80901.45,0.13,0.0336,5e-05,3.36947]
[1778820431093,36.64,80900.16,0.13,0.03355,5e-05,3.36529]
[1778820438154,36.64,80903.59,0.13,0.03372,5e-05,3.37948]
[1778820443190,36.64,80903.21,0.13,0.03371,5e-05,3.37881]
[1778820448229,36.65,80906.15,0.13,0.03386,5e-05,3.39071]
[1778820453264,36.65,80904.83,0.13,0.03376,5e-05,3.38182]
[1778820458299,36.65,80903.0,0.13,0.03369,5e-05,3.37556]
[1778820461073,36.65,80902.72,0.13,0.03368,5e-05,3.37478]
[1778820466355,36.65,80900.84,0.13,0.0336,5e-05,3.36848]
[1778820471390,36.66,80897.45,0.13,0.03346,5e-05,3.35636]
[1778820476425,36.66,80895.9,0.13,0.0334,4e-05,3.35131]
[1778820481567,36.66,80890.04,0.13,0.03314,4e-05,3.33004]
[1778820487502,36.67,80885.15,0.13,0.03294,4e-05,3.31341]
[1778820492537,36.67,80883.64,0.13,0.03289,4e-05,3.30902]
[1778820494203,36.67,80879.28,0.13,0.0327,4e-05,3.29335]
[1778820499588,36.68,80878.42,0.13,0.03269,4e-05,3.29194]
[1778820504622,36.68,80876.0,0.13,0.0326,4e-05,3.28452]
[1778820509661,36.69,80881.49,0.13,0.03286,4e-05,3.30635]
[1778820514694,36.69,80883.91,0.13,0.03294,4e-05,3.31235]
[1778820519728,36.7,80886.24,0.13,0.03306,4e-05,3.32249]
[1778820525363,36.7,80891.69,0.13,0.03332,4e-05,3.34417]
[1778820530493,36.7,80891.59,0.13,0.03333,4e-05,3.34485]
[1778820531067,36.71,80892.1,0.13,0.03336,4e-05,3.34703]
[1778820531281,36.71,80892.1,0.13,0.03336,4e-05,3.34703]
[1778820531363,36.71,80863.84,0.13,0.03211,4e-05,3.24244]
[1778820534413,36.71,80861.64,0.13,0.03202,4e-05,3.23481]
[1778820534472,36.71,80860.51,0.13,0.03198,4e-05,3.23158]
[1778820535429,36.71,80860.51,0.13,0.03198,4e-05,3.23158]
[1778820535502,36.71,80859.23,0.13,0.03193,4e-05,3.22735]
[1778820538859,36.72,80859.2,0.13,0.03195,4e-05,3.22865]
[1778820538869,36.72,80856.63,0.13,0.03184,4e-05,3.21926]
[1778820543899,36.73,80855.07,0.13,0.0318,4e-05,3.21607]
[1778820548936,36.74,80854.95,0.13,0.03183,4e-05,3.2187]
[1778820552961,36.74,80869.23,0.13,0.03248,4e-05,3.27294]
[1778820557999,36.75,80872.83,0.13,0.03266,4e-05,3.28817]
[1778820563033,36.75,80876.65,0.13,0.03285,4e-05,3.30407]
[1778820568068,36.76,80884.04,0.13,0.03319,4e-05,3.33311]
[1778820573103,36.76,80886.69,0.13,0.03329,4e-05,3.33979]
[1778820578138,36.77,80881.26,0.13,0.03306,4e-05,3.32091]
[1778820583173,36.77,80877.72,0.13,0.03292,4e-05,3.30913]
[1778820586194,36.77,80868.2,0.13,0.03251,4e-05,3.27484]
[1778820591229,36.78,80864.93,0.13,0.03239,4e-05,3.26454]
[1778820596263,36.79,80867.35,0.13,0.03251,4e-05,3.27513]
[1778820601300,36.79,80866.25,0.13,0.03249,4e-05,3.2727]
[1778820606334,36.8,80859.66,0.13,0.03222,4e-05,3.25014]
[1778820611370,36.8,80858.94,0.13,0.03221,4e-05,3.24932]
[1778820616405,36.81,80856.73,0.13,0.03213,4e-05,3.24306]
[1778820621441,36.81,80856.94,0.13,0.03217,4e-05,3.24569]
[1778820629496,36.82,80857.18,0.13,0.03221,4e-05,3.24951]
[1778820635541,36.83,80857.39,0.13,0.03221,4e-05,3.24804]
[1778820641581,36.84,80857.29,0.13,0.03223,4e-05,3.24989]
[1778820646623,36.84,80862.11,0.13,0.03246,4e-05,3.26938]
[1778820651653,36.85,80871.51,0.13,0.03289,4e-05,3.30566]
[1778820656687,36.85,80872.65,0.13,0.03296,4e-05,3.31126]
[1778820661732,36.86,80881.66,0.13,0.03338,4e-05,3.34602]
[1778820664750,36.86,80869.96,0.13,0.03286,4e-05,3.30317]
[1778820669784,36.87,80865.79,0.13,0.0327,4e-05,3.28924]
[1778820674819,36.87,80863.48,0.13,0.03261,4e-05,3.28224]
[1778820679856,36.88,80866.02,0.13,0.03274,4e-05,3.29316]
[1778820684890,36.88,80878.37,0.13,0.03331,4e-05,3.34045]
[1778820689924,36.88,80878.24,0.13,0.03332,4e-05,3.3411]
[1778820694959,36.89,80873.32,0.13,0.03307,4e-05,3.31938]
[1778820700026,36.89,80864.26,0.13,0.03269,4e-05,3.28728]
[1778820703045,36.9,80851.05,0.13,0.03212,4e-05,3.24004]
[1778820708079,36.9,80848.9,0.13,0.03205,4e-05,3.23409]
[1778820713115,36.91,80845.78,0.13,0.03194,4e-05,3.22457]
[1778820718150,36.91,80845.44,0.13,0.03195,4e-05,3.22518]
[1778820723186,36.92,80844.89,0.13,0.03195,4e-05,3.22503]
[1778820728221,36.93,80847.46,0.13,0.03208,4e-05,3.23623]
[1778820733256,36.93,80849.55,0.13,0.03219,4e-05,3.24559]
[1778820736867,36.94,80862.15,0.13,0.03275,4e-05,3.29281]
[1778820742319,36.94,80857.0,0.13,0.03255,4e-05,3.27561]
[1778820748361,36.95,80858.75,0.13,0.03265,4e-05,3.28395]
[1778820754403,36.95,80860.79,0.13,0.03272,4e-05,3.28893]
[1778820759438,36.96,80862.12,0.13,0.0328,4e-05,3.2955]
[1778820764472,36.96,80863.78,0.13,0.03289,4e-05,3.30329]
[1778820770515,36.97,80864.72,0.13,0.03296,4e-05,3.30875]
[1778820777148,36.98,80865.85,0.13,0.03304,4e-05,3.31523]
[1778820782605,36.98,80867.76,0.13,0.03314,4e-05,3.32394]
[1778820787640,36.99,80868.91,0.13,0.03321,4e-05,3.32985]
[1778820792675,36.99,80862.81,0.13,0.03296,4e-05,3.30898]
[1778820797711,37.0,80863.71,0.13,0.03302,4e-05,3.31411]
[1778820802746,37.01,80862.29,0.13,0.03298,4e-05,3.31065]
[1778820807782,37.01,80860.96,0.13,0.03294,4e-05,3.30748]
[1778820810311,37.01,80855.52,0.13,0.03271,4e-05,3.28814]
[1778820810333,37.01,80855.52,0.13,0.03271,4e-05,3.28814]
[1778820810803,37.02,80844.5,0.13,0.03224,4e-05,3.24815]
[1778820811812,37.02,80832.31,0.13,0.03168,4e-05,3.19993]
[1778820813622,37.02,80830.58,0.13,0.03161,4e-05,3.1942]
[1778820813630,37.02,80830.58,0.13,0.03161,4e-05,3.1942]
[1778820813980,37.02,80828.22,0.13,0.03151,4e-05,3.18623]
[1778820819866,37.03,80826.8,0.13,0.03149,4e-05,3.18431]
[1778820824903,37.04,80819.25,0.13,0.0312,4e-05,3.15981]
[1778820829937,37.05,80813.87,0.13,0.03101,4e-05,3.14324]
[1778820834971,37.06,80814.42,0.13,0.03106,4e-05,3.14789]
[1778820840010,37.07,80809.0,0.13,0.03087,4e-05,3.13123]
[1778820845046,37.08,80800.99,0.13,0.03057,4e-05,3.10563]
[1778820850080,37.09,80800.82,0.13,0.03059,4e-05,3.10785]
[1778820856122,37.1,80801.75,0.13,0.03067,4e-05,3.11442]
[1778820861157,37.11,80801.61,0.13,0.0307,4e-05,3.11663]
[1778820862164,37.11,80787.42,0.13,0.03012,4e-05,3.06729]
[1778820867783,37.12,80789.36,0.13,0.03024,4e-05,3.07771]
[1778820871227,37.13,80782.21,0.13,0.02994,4e-05,3.05086]
[1778820876269,37.14,80788.33,0.13,0.03022,4e-05,3.07522]
[1778820880847,37.15,80801.05,0.13,0.03077,4e-05,3.12218]
[1778820886351,37.16,80801.87,0.13,0.03084,4e-05,3.12806]
[1778820891379,37.16,80806.15,0.13,0.03105,4e-05,3.14557]
[1778820896414,37.17,80811.16,0.13,0.03129,4e-05,3.16557]
[1778820901449,37.18,80806.14,0.13,0.0311,4e-05,3.14986]
[1778820904470,37.18,80793.89,0.13,0.03061,4e-05,3.10796]
[1778820909506,37.19,80789.32,0.13,0.03045,4e-05,3.09451]
[1778820915547,37.2,80788.51,0.13,0.03045,4e-05,3.0948]
[1778820920582,37.21,80781.48,0.13,0.0302,4e-05,3.07294]
[1778820925617,37.22,80777.41,0.13,0.03007,4e-05,3.06159]
[1778820930652,37.23,80775.51,0.13,0.03002,4e-05,3.0579]
[1778820935688,37.24,80773.14,0.13,0.02992,4e-05,3.04837]
[1778820940722,37.25,80768.54,0.13,0.02977,4e-05,3.0355]
[1778820945757,37.26,80767.27,0.13,0.02976,4e-05,3.03426]
[1778820950798,37.27,80766.67,0.13,0.02977,4e-05,3.03533]
[1778820955832,37.28,80766.69,0.13,0.02981,4e-05,3.03856]
[1778820961874,37.3,80765.89,0.13,0.02982,4e-05,3.03956]
[1778820966909,37.31,80774.46,0.13,0.03021,4e-05,3.07234]
[1778820971944,37.32,80777.03,0.13,0.03034,4e-05,3.08409]
[1778820976979,37.33,80774.34,0.13,0.03027,4e-05,3.0774]
[1778820982014,37.34,80770.74,0.13,0.03015,4e-05,3.06762]
[1778820987049,37.34,80769.86,0.13,0.03015,4e-05,3.06731]
[1778820992084,37.35,80761.49,0.13,0.0298,4e-05,3.03673]
[1778820997118,37.36,80762.96,0.13,0.0299,4e-05,3.0448]
[1778821002153,37.37,80760.53,0.13,0.02983,4e-05,3.03934]
[1778821007189,37.38,80762.03,0.13,0.02993,4e-05,3.04746]
[1778821012223,37.39,80761.45,0.13,0.02994,4e-05,3.04835]
[1778821017259,37.4,80759.32,0.13,0.02989,4e-05,3.04396]
[1778821022294,37.41,80756.71,0.13,0.02982,4e-05,3.03798]
[1778821027329,37.43,80768.18,0.13,0.03032,4e-05,3.08069]
[1778821032369,37.44,80768.17,0.13,0.03036,4e-05,3.08394]
[1778821037404,37.45,80766.75,0.13,0.03033,4e-05,3.08168]
[1778821042439,37.45,80767.17,0.13,0.03038,4e-05,3.08581]
[1778821047474,37.46,80767.06,0.13,0.03041,4e-05,3.08802]
[1778821052509,37.47,80762.25,0.13,0.0302,4e-05,3.06962]
[1778821057547,37.48,80762.31,0.13,0.03024,4e-05,3.07253]
[1778821063586,37.49,80761.84,0.13,0.03025,4e-05,3.07409]
[1778821068624,37.5,80761.42,0.13,0.03027,4e-05,3.07526]
[1778821073656,37.51,80761.69,0.13,0.03031,4e-05,3.07881]
[1778821079273,37.52,80761.18,0.13,0.03032,4e-05,3.07963]
[1778821084733,37.53,80768.89,0.13,0.03067,4e-05,3.10944]
[1778821089773,37.54,80767.94,0.13,0.03066,4e-05,3.10846]
[1778821094803,37.55,80760.0,0.13,0.03036,4e-05,3.08321]
[1778821099839,37.55,80759.51,0.13,0.03037,4e-05,3.08405]
[1778821104874,37.56,80759.93,0.13,0.03042,4e-05,3.08803]
[1778821109909,37.57,80759.18,0.13,0.03042,4e-05,3.08795]
[1778821114945,37.58,80760.32,0.13,0.03046,4e-05,3.09008]
[1778821119981,37.59,80753.46,0.13,0.03021,4e-05,3.06892]
[1778821125016,37.6,80754.91,0.13,0.0303,4e-05,3.07659]
[1778821130051,37.61,80756.98,0.13,0.03041,4e-05,3.08638]
[1778821136094,37.62,80758.15,0.13,0.0305,4e-05,3.09351]
[1778821141128,37.63,80759.78,0.13,0.03059,4e-05,3.10168]
[1778821146164,37.63,80758.25,0.13,0.03056,4e-05,3.09884]
[1778821151198,37.64,80758.09,0.13,0.03058,4e-05,3.10078]
[1778821156232,37.65,80755.59,0.13,0.03051,4e-05,3.09464]
[1778821161272,37.66,80759.17,0.13,0.03069,4e-05,3.10965]
[1778821166303,37.67,80758.74,0.13,0.0307,4e-05,3.11071]
[1778821172345,37.68,80756.96,0.13,0.03063,4e-05,3.10328]
[1778821177380,37.69,80750.54,0.13,0.0304,4e-05,3.08367]
[1778821182415,37.7,80752.1,0.13,0.03049,4e-05,3.09189]
[1778821186133,37.7,80752.8,0.13,0.03054,4e-05,3.096]
[1778821186199,37.7,80716.0,0.13,0.02907,4e-05,2.97022]
[1778821186758,37.7,80716.0,0.13,0.02907,4e-05,2.97022]
[1778821186837,37.71,80711.47,0.13,0.0289,4e-05,2.95554]
[1778821189213,37.71,80711.47,0.13,0.02891,4e-05,2.9563]
[1778821189285,37.72,80701.42,0.13,0.02853,4e-05,2.9243]
[1778821190058,37.72,80689.4,0.13,0.02807,4e-05,2.88448]
[1778821195514,37.73,80688.07,0.13,0.02806,4e-05,2.88334]
[1778821200290,37.74,80701.91,0.13,0.02864,4e-05,2.93349]
[1778821201317,37.74,80701.91,0.13,0.02864,4e-05,2.93349]
[1778821201328,37.74,80703.67,0.13,0.02872,4e-05,2.94017]
[1778821206592,37.76,80689.14,0.13,0.02821,4e-05,2.89587]
[1778821211630,37.77,80687.7,0.13,0.0282,4e-05,2.89538]
[1778821216664,37.79,80681.13,0.13,0.028,4e-05,2.87797]
[1778821218937,37.79,80679.92,0.13,0.02798,4e-05,2.87573]
[1778821219141,37.79,80679.92,0.13,0.02798,4e-05,2.87573]
[1778821219246,37.79,80638.52,0.13,0.02644,4e-05,2.74214]
[1778821224728,37.81,80638.26,0.13,0.02649,4e-05,2.74662]
[1778821230156,37.83,80643.26,0.13,0.02672,4e-05,2.7668]
[1778821230257,37.84,80646.71,0.13,0.02687,4e-05,2.77986]
[1778821231739,37.84,80646.71,0.13,0.02687,4e-05,2.77986]
[1778821231748,37.84,80646.71,0.13,0.02687,4e-05,2.77986]
[1778821231907,37.84,80646.71,0.13,0.02687,4e-05,2.77986]
[1778821231943,37.84,80653.05,0.13,0.02708,4e-05,2.79711]
[1778821233792,37.85,80665.06,0.13,0.02755,4e-05,2.83789]
[1778821236812,37.86,80682.04,0.13,0.02822,4e-05,2.89617]
[1778821239639,37.86,80684.15,0.13,0.02832,4e-05,2.90477]
[1778821239661,37.86,80684.15,0.13,0.02832,4e-05,2.90477]
[1778821240419,37.87,80681.66,0.13,0.02825,4e-05,2.89823]
[1778821245875,37.88,80688.84,0.13,0.02857,4e-05,2.92611]
[1778821247432,37.89,80698.64,0.13,0.02897,4e-05,2.96031]
[1778821251917,37.9,80709.8,0.13,0.02944,4e-05,3.00068]
[1778821256385,37.91,80694.88,0.13,0.02889,4e-05,2.95324]
[1778821257328,37.91,80684.75,0.13,0.02851,4e-05,2.92098]
[1778821262998,37.93,80685.32,0.13,0.02858,4e-05,2.9267]
[1778821265011,37.93,80663.37,0.13,0.02776,4e-05,2.85617]
[1778821270047,37.95,80657.07,0.13,0.02757,4e-05,2.83927]
[1778821275081,37.96,80665.47,0.13,0.02794,4e-05,2.87104]
[1778821277096,37.97,80675.86,0.13,0.02835,4e-05,2.90685]
[1778821279273,37.97,80676.87,0.13,0.0284,4e-05,2.91099]
[1778821279288,37.97,80676.87,0.13,0.0284,4e-05,2.91099]
[1778821279316,37.97,80694.74,0.13,0.0291,4e-05,2.97116]
[1778821281027,37.98,80694.74,0.13,0.02911,4e-05,2.97196]
[1778821281033,37.98,80694.74,0.13,0.02911,4e-05,2.97196]
[1778821281128,37.98,80703.56,0.13,0.02946,4e-05,3.00228]
[1778821283253,37.98,80704.69,0.13,0.02951,4e-05,3.00675]
[1778821283326,37.99,80704.42,0.13,0.02952,4e-05,3.00714]
[1778821286668,37.99,80708.16,0.13,0.02968,4e-05,3.02108]
[1778821287186,37.99,80711.75,0.13,0.02983,4e-05,3.03389]
[1778821289191,38.0,80723.87,0.13,0.03033,4e-05,3.07645]
[1778821291927,38.0,80727.95,0.13,0.03047,4e-05,3.08721]
[1778821292403,38.0,80725.49,0.13,0.03038,4e-05,3.07982]
[1778821298262,38.02,80725.95,0.13,0.03044,4e-05,3.08468]
[1778821303290,38.02,80730.54,0.13,0.03065,4e-05,3.10254]
[1778821307316,38.03,80741.66,0.13,0.03113,4e-05,3.14298]
[1778821312352,38.04,80749.09,0.13,0.03146,4e-05,3.17103]
[1778821317387,38.04,80759.78,0.13,0.03193,4e-05,3.21052]
[1778821322423,38.05,80761.76,0.13,0.03204,4e-05,3.2195]
[1778821327457,38.06,80761.3,0.13,0.03204,4e-05,3.21941]
[1778821332492,38.06,80760.34,0.13,0.03202,4e-05,3.21762]
[1778821337527,38.07,80754.56,0.13,0.0318,4e-05,3.19894]
[1778821342562,38.07,80755.16,0.13,0.03184,4e-05,3.20279]
[1778821347598,38.08,80754.58,0.13,0.03184,4e-05,3.2025]
[1778821352632,38.08,80756.19,0.13,0.03188,4e-05,3.20511]
[1778821357668,38.09,80759.07,0.13,0.03203,4e-05,3.21734]
[1778821361285,38.09,80771.78,0.13,0.03258,4e-05,3.26363]
[1778821363711,38.1,80781.39,0.13,0.033,4e-05,3.29848]
[1778821368747,38.1,80784.66,0.13,0.03315,4e-05,3.31118]
[1778821372774,38.1,80796.98,0.13,0.03369,4e-05,3.35632]
[1778821377808,38.1,80797.97,0.13,0.03374,4e-05,3.36042]
[1778821382847,38.1,80796.41,0.13,0.03368,4e-05,3.35536]
[1778821387880,38.11,80794.36,0.13,0.0336,4e-05,3.34827]
[1778821392915,38.11,80790.99,0.13,0.03346,4e-05,3.33652]
[1778821395935,38.11,80780.72,0.13,0.03302,4e-05,3.29997]
[1778821401569,38.11,80775.53,0.13,0.0328,4e-05,3.28216]
[1778821407013,38.11,80775.96,0.13,0.03283,4e-05,3.28447]
[1778821412047,38.12,80773.94,0.13,0.03271,4e-05,3.27369]
[1778821417084,38.12,80764.52,0.13,0.03232,4e-05,3.24118]
[1778821422117,38.12,80770.11,0.13,0.03257,4e-05,3.26209]
[1778821427152,38.13,80774.63,0.13,0.03278,4e-05,3.27904]
[1778821432392,38.13,80781.19,0.13,0.03307,4e-05,3.30314]
[1778821438231,38.12,80794.53,0.13,0.03361,4e-05,3.34851]
[1778821443267,38.1,80790.01,0.13,0.03334,4e-05,3.32594]
[1778821445286,38.1,80776.76,0.13,0.03276,4e-05,3.27737]
[1778821450315,38.1,80785.34,0.13,0.03313,4e-05,3.30883]
[1778821455351,38.1,80788.78,0.13,0.03329,4e-05,3.32175]
[1778821460447,38.1,80792.12,0.13,0.03344,4e-05,3.3343]
[1778821465482,38.1,80790.05,0.13,0.03336,4e-05,3.32727]
[1778821470517,38.1,80798.52,0.13,0.03373,4e-05,3.35841]
[1778821475552,38.11,80803.33,0.13,0.0339,4e-05,3.37166]
[1778821480620,38.11,80811.89,0.13,0.03428,4e-05,3.40302]
[1778821485622,38.11,80812.86,0.13,0.03433,4e-05,3.40654]
[1778821490657,38.1,80819.37,0.13,0.03462,4e-05,3.43042]
[1778821495695,38.1,80828.85,0.13,0.03504,5e-05,3.46532]
[1778821500727,38.1,80828.58,0.13,0.03502,5e-05,3.46383]
[1778821503749,38.1,80818.48,0.13,0.03456,4e-05,3.42618]
[1778821508784,38.1,80812.49,0.13,0.03429,4e-05,3.40399]
[1778821514826,38.1,80810.91,0.13,0.03423,4e-05,3.3983]
[1778821519861,38.1,80804.1,0.13,0.03393,4e-05,3.37359]
[1778821524896,38.1,80803.17,0.13,0.03389,4e-05,3.3705]
[1778821529933,38.1,80804.62,0.13,0.03396,4e-05,3.3761]
[1778821533961,38.1,80817.11,0.13,0.03447,4e-05,3.41741]
[1778821538996,38.1,80828.3,0.13,0.03497,5e-05,3.45859]
[1778821544034,38.1,80829.06,0.13,0.035,5e-05,3.46101]
[1778821549070,38.1,80826.15,0.13,0.03486,5e-05,3.44986]
[1778821554104,38.1,80816.88,0.13,0.03445,4e-05,3.41547]
[1778821559139,38.1,80817.93,0.13,0.03449,4e-05,3.41944]
[1778821564174,38.1,80794.19,0.13,0.03345,4e-05,3.33294]
[1778821569211,38.11,80782.87,0.13,0.03297,4e-05,3.29299]
[1778821574244,38.11,80778.75,0.13,0.0328,4e-05,3.27923]
[1778821580286,38.11,80778.89,0.13,0.03282,4e-05,3.28095]
[1778821585322,38.12,80776.6,0.13,0.03274,4e-05,3.27375]
[1778821590358,38.12,80772.04,0.13,0.03255,4e-05,3.25847]
[1778821594386,38.12,80762.73,0.13,0.03213,4e-05,3.2218]
[1778821599419,38.13,80759.35,0.13,0.032,4e-05,3.21128]
[1778821604455,38.13,80760.6,0.13,0.03207,4e-05,3.21707]
[1778821609490,38.14,80766.76,0.13,0.03235,4e-05,3.24015]
[1778821614528,38.14,80766.53,0.13,0.03235,4e-05,3.24048]
[1778821619560,38.14,80767.43,0.13,0.0324,4e-05,3.24481]
[1778821624596,38.15,80760.74,0.13,0.03213,4e-05,3.22231]
[1778821629632,38.15,80752.09,0.13,0.03179,4e-05,3.19326]
[1778821634669,38.16,80754.13,0.13,0.03189,4e-05,3.20196]
[1778821639703,38.16,80756.05,0.13,0.03199,4e-05,3.21025]
[1778821644739,38.17,80742.82,0.13,0.03146,4e-05,3.16545]
[1778821649816,38.17,80740.94,0.13,0.0314,4e-05,3.16046]
[1778821649908,38.18,80737.56,0.13,0.03126,4e-05,3.14909]
[1778821649972,38.18,80737.56,0.13,0.03126,4e-05,3.14909]
[1778821650100,38.18,80737.56,0.13,0.03126,4e-05,3.14909]
[1778821650781,38.18,80720.49,0.13,0.03057,4e-05,3.09059]
[1778821651425,38.18,80720.49,0.13,0.03057,4e-05,3.09059]
[1778821651788,38.18,80717.17,0.13,0.0304,4e-05,3.07539]
[1778821653251,38.18,80713.6,0.13,0.03027,4e-05,3.06374]
[1778821653803,38.18,80712.47,0.13,0.03023,4e-05,3.06045]
[1778821656767,38.19,80710.12,0.13,0.03015,4e-05,3.0536]
[1778821656868,38.19,80712.78,0.13,0.03026,4e-05,3.06323]
[1778821660194,38.19,80716.12,0.13,0.03041,4e-05,3.07631]
[1778821660851,38.2,80716.94,0.13,0.03045,4e-05,3.07966]
[1778821663873,38.2,80727.39,0.13,0.0309,4e-05,3.11711]
[1778821668907,38.21,80727.72,0.13,0.03094,4e-05,3.12068]
[1778821673942,38.22,80728.72,0.13,0.03101,4e-05,3.12655]
[1778821678977,38.23,80735.9,0.13,0.03133,4e-05,3.15378]
[1778821683554,38.23,80725.83,0.13,0.03095,4e-05,3.1212]
[1778821689056,38.24,80722.85,0.13,0.03085,4e-05,3.11336]
[1778821694091,38.25,80721.61,0.13,0.03084,4e-05,3.11206]
[1778821699124,38.26,80721.19,0.13,0.03085,4e-05,3.11308]
[1778821704165,38.27,80716.83,0.13,0.0307,4e-05,3.10062]
[1778821707181,38.28,80698.67,0.13,0.02999,4e-05,3.04045]
[1778821712217,38.29,80696.0,0.13,0.02989,4e-05,3.03025]
[1778821717250,38.3,80698.86,0.13,0.03003,4e-05,3.04287]
[1778821722286,38.31,80703.72,0.13,0.03026,4e-05,3.06218]
[1778821723837,38.31,80716.6,0.13,0.03079,4e-05,3.10665]
[1778821729335,38.32,80719.6,0.13,0.03094,4e-05,3.11975]
[1778821734371,38.33,80719.19,0.13,0.03095,4e-05,3.1206]
[1778821736384,38.33,80729.87,0.13,0.0314,4e-05,3.15832]
[1778821741420,38.34,80737.02,0.13,0.03172,4e-05,3.18491]
[1778821746455,38.34,80734.77,0.13,0.03165,4e-05,3.17877]
[1778821751490,38.35,80742.95,0.13,0.03201,4e-05,3.20894]
[1778821756524,38.35,80750.75,0.13,0.03235,4e-05,3.2378]
[1778821761560,38.36,80744.87,0.13,0.03212,4e-05,3.21828]
[1778821766594,38.36,80742.87,0.13,0.03205,4e-05,3.21272]
[1778821771629,38.37,80749.87,0.13,0.03232,4e-05,3.23435]
[1778821776665,38.37,80749.6,0.13,0.03233,4e-05,3.2348]
[1778821782018,38.38,80750.86,0.13,0.03239,4e-05,3.24038]
[1778821789302,38.38,80758.33,0.13,0.03274,4e-05,3.26886]
[1778821796807,38.39,80764.78,0.13,0.03303,4e-05,3.2935]
[1778821801843,38.39,80771.91,0.13,0.03335,4e-05,3.31988]
[1778821806880,38.39,80768.03,0.13,0.03319,4e-05,3.30674]
[1778821811914,38.4,80767.43,0.13,0.03318,4e-05,3.30529]
[1778821815945,38.4,80764.97,0.13,0.03308,4e-05,3.29717]
[1778821817008,38.4,80764.92,0.13,0.03308,4e-05,3.29717]
[1778821822030,38.4,80761.68,0.13,0.03295,4e-05,3.28637]
[1778821827065,38.4,80741.98,0.13,0.03212,4e-05,3.21768]
[1778821832100,38.41,80740.1,0.13,0.03202,4e-05,3.20821]
[1778821837137,38.42,80739.18,0.13,0.032,4e-05,3.20659]
[1778821842170,38.42,80737.57,0.13,0.03196,4e-05,3.20259]
[1778821847566,38.43,80736.25,0.13,0.03192,4e-05,3.19966]
[1778821847648,38.43,80736.25,0.13,0.03192,4e-05,3.19966]
[1778821847841,38.43,80736.25,0.13,0.03192,4e-05,3.19966]
[1778821847925,38.43,80749.43,0.13,0.03248,4e-05,3.24629]
[1778821849220,38.43,80763.8,0.13,0.0331,4e-05,3.29757]
[1778821851701,38.43,80764.69,0.13,0.03314,4e-05,3.30094]
[1778821851706,38.43,80764.69,0.13,0.03314,4e-05,3.30094]
[1778821851785,38.43,80764.69,0.13,0.03314,4e-05,3.30094]
[1778821851802,38.43,80759.06,0.13,0.0329,4e-05,3.28127]
[1778821852539,38.43,80759.06,0.13,0.0329,4e-05,3.28127]
[1778821852707,38.43,80759.27,0.13,0.03291,4e-05,3.28223]
[1778821858046,38.43,80759.78,0.13,0.03294,4e-05,3.28489]
[1778821858126,38.44,80760.82,0.13,0.03299,4e-05,3.2888]
[1778821863317,38.44,80756.41,0.13,0.03282,4e-05,3.27436]
[1778821869125,38.44,80755.14,0.13,0.03277,4e-05,3.27075]
[1778821871377,38.45,80742.33,0.13,0.03224,4e-05,3.22655]
[1778821876410,38.45,80740.77,0.13,0.0322,4e-05,3.22266]
[1778821881446,38.46,80736.68,0.13,0.03204,4e-05,3.20988]
[1778821886481,38.46,80733.94,0.13,0.03195,4e-05,3.20203]
[1778821891516,38.47,80729.71,0.13,0.03175,4e-05,3.18462]
[1778821896551,38.48,80727.9,0.13,0.0317,4e-05,3.1802]
[1778821901586,38.48,80724.13,0.13,0.03157,4e-05,3.16906]
[1778821906622,38.49,80725.97,0.13,0.03167,4e-05,3.17737]
[1778821911657,38.5,80721.25,0.13,0.0315,4e-05,3.16304]
[1778821916691,38.5,80716.87,0.13,0.03134,4e-05,3.14993]
[1778821921728,38.51,80717.44,0.13,0.03139,4e-05,3.15399]
[1778821925756,38.52,80742.08,0.13,0.03244,4e-05,3.24142]
[1778821929786,38.52,80757.23,0.13,0.03309,4e-05,3.29599]
[1778821934820,38.52,80760.73,0.13,0.03325,4e-05,3.30922]
[1778821939855,38.52,80760.75,0.13,0.03326,4e-05,3.30998]
[1778821944894,38.53,80760.93,0.13,0.03328,4e-05,3.31132]
[1778821949934,38.53,80766.3,0.13,0.03352,4e-05,3.33105]
[1778821954968,38.53,80769.38,0.13,0.03361,4e-05,3.33797]
[1778821960003,38.53,80771.46,0.13,0.03371,4e-05,3.34579]
[1778821965038,38.53,80768.7,0.13,0.03359,4e-05,3.33617]
[1778821970080,38.53,80770.33,0.13,0.03366,4e-05,3.34235]
[1778821975117,38.53,80768.28,0.13,0.03358,4e-05,3.33525]
[1778821980153,38.54,80767.87,0.13,0.03357,4e-05,3.33417]
[1778821985187,38.54,80764.74,0.13,0.03343,4e-05,3.32328]
[1778821990223,38.54,80761.93,0.13,0.03332,4e-05,3.31362]
[1778821995259,38.54,80762.6,0.13,0.03335,4e-05,3.31644]
[1778822000294,38.54,80763.18,0.13,0.03338,4e-05,3.31891]
[1778822005841,38.54,80746.64,0.13,0.03268,4e-05,3.2606]
[1778822013387,38.55,80749.95,0.13,0.03279,4e-05,3.26891]
[1778822018421,38.55,80753.09,0.13,0.03293,4e-05,3.2808]
[1778822023456,38.55,80754.52,0.13,0.033,4e-05,3.28663]
[1778822028498,38.55,80754.25,0.13,0.033,4e-05,3.28643]
[1778822033530,38.56,80757.56,0.13,0.03315,4e-05,3.29906]
[1778822038565,38.56,80757.36,0.13,0.03315,4e-05,3.29903]
[1778822043602,38.56,80758.92,0.13,0.03323,4e-05,3.30525]
[1778822048636,38.56,80758.63,0.13,0.03322,4e-05,3.30488]
[1778822053671,38.57,80755.75,0.13,0.03311,4e-05,3.29537]
[1778822057698,38.57,80746.05,0.13,0.03271,4e-05,3.26173]
[1778822062734,38.57,80747.03,0.13,0.03276,4e-05,3.2662]
[1778822066263,38.57,80757.41,0.13,0.03321,4e-05,3.30352]
[1778822069728,38.58,80761.48,0.13,0.03339,4e-05,3.31842]
[1778822069740,38.58,80761.48,0.13,0.03339,4e-05,3.31842]
[1778822069836,38.58,80761.48,0.13,0.03339,4e-05,3.31842]
[1778822069915,38.58,80771.02,0.13,0.0338,4e-05,3.35273]
[1778822072609,38.58,80775.83,0.13,0.03397,4e-05,3.36558]
[1778822072805,38.58,80777.1,0.13,0.03403,4e-05,3.37018]
[1778822077839,38.58,80779.2,0.13,0.03412,4e-05,3.37786]
[1778822079479,38.58,80782.71,0.13,0.03428,4e-05,3.39058]
[1778822079854,38.58,80780.77,0.13,0.03419,4e-05,3.38352]
[1778822085245,38.58,80777.71,0.13,0.03405,4e-05,3.37239]
[1778822087908,38.58,80796.34,0.13,0.03488,4e-05,3.44003]
[1778822093292,38.57,80790.38,0.13,0.03461,4e-05,3.41778]
[1778822103014,38.57,80791.39,0.13,0.03464,4e-05,3.42021]
[1778822108056,38.57,80791.31,0.13,0.03462,4e-05,3.41935]
[1778822113092,38.57,80803.82,0.13,0.03518,5e-05,3.46468]
[1778822118128,38.56,80808.89,0.13,0.0354,5e-05,3.48245]
[1778822123162,38.56,80810.13,0.13,0.03544,5e-05,3.48604]
[1778822128197,38.56,80817.84,0.13,0.03578,5e-05,3.51367]
[1778822133232,38.55,80822.77,0.13,0.03594,5e-05,3.52618]
[1778822138267,38.55,80823.46,0.13,0.03596,5e-05,3.52759]
[1778822143306,38.54,80831.44,0.13,0.03631,5e-05,3.55623]
[1778822148339,38.54,80837.69,0.13,0.03659,5e-05,3.57819]
[1778822150351,38.54,80851.36,0.13,0.03722,5e-05,3.62929]
[1778822155398,38.53,80851.89,0.13,0.03722,5e-05,3.6293]
[1778822160434,38.52,80849.02,0.13,0.03706,5e-05,3.61635]
[1778822165469,38.52,80850.22,0.13,0.03709,5e-05,3.61892]
[1778822170500,38.51,80849.6,0.13,0.03703,5e-05,3.61459]
[1778822176283,38.51,80849.14,0.13,0.03699,5e-05,3.61126]
[1778822181580,38.5,80845.97,0.13,0.03681,5e-05,3.59655]
[1778822187110,38.49,80839.5,0.13,0.03648,5e-05,3.57]
[1778822192658,38.48,80836.54,0.13,0.03628,5e-05,3.55263]
[1778822197694,38.48,80836.02,0.13,0.03624,5e-05,3.54926]
[1778822202728,38.47,80837.28,0.13,0.03628,5e-05,3.55232]
[1778822207767,38.47,80835.22,0.13,0.03616,5e-05,3.54323]
[1778822212799,38.47,80834.17,0.13,0.0361,5e-05,3.53797]
[1778822217834,38.46,80832.37,0.13,0.036,5e-05,3.52997]
[1778822222869,38.46,80828.35,0.13,0.0358,5e-05,3.51375]
[1778822227924,38.45,80829.27,0.13,0.03583,5e-05,3.51603]
[1778822230926,38.45,80818.61,0.13,0.03534,5e-05,3.47583]
[1778822235961,38.45,80823.08,0.13,0.03553,5e-05,3.49154]
[1778822240995,38.45,80815.97,0.13,0.0352,5e-05,3.46443]
[1778822246031,38.44,80815.83,0.13,0.03518,5e-05,3.46332]
[1778822248046,38.44,80806.3,0.13,0.03475,4e-05,3.428]
[1778822251115,38.44,80798.8,0.13,0.03436,4e-05,3.39499]
[1778822256100,38.44,80788.12,0.13,0.03388,4e-05,3.35536]
[1778822261138,38.44,80787.49,0.13,0.03385,4e-05,3.35332]
[1778822265167,38.44,80776.3,0.13,0.03337,4e-05,3.31337]
[1778822270199,38.44,80772.39,0.13,0.0332,4e-05,3.29919]
[1778822275234,38.44,80772.93,0.13,0.03323,4e-05,3.30175]
[1778822281172,38.44,80769.91,0.13,0.03311,4e-05,3.29147]
[1778822286314,38.45,80773.39,0.13,0.03327,4e-05,3.30486]
[1778822291349,38.45,80774.39,0.13,0.03332,4e-05,3.30907]
[1778822294371,38.45,80786.98,0.13,0.03387,4e-05,3.35469]
[1778822299405,38.45,80798.89,0.13,0.0344,4e-05,3.39794]
[1778822304440,38.45,80798.54,0.13,0.03438,4e-05,3.39641]
[1778822309475,38.45,80794.92,0.13,0.03421,4e-05,3.38294]
[1778822314511,38.45,80794.13,0.13,0.03413,4e-05,3.37518]
[1778822319545,38.44,80798.02,0.13,0.0343,4e-05,3.38902]
[1778822324581,38.44,80790.76,0.13,0.03397,4e-05,3.3622]
[1778822328609,38.44,80780.16,0.13,0.03351,4e-05,3.32389]
[1778822333644,38.44,80779.95,0.13,0.0335,4e-05,3.32326]
[1778822338679,38.44,80787.71,0.13,0.03384,4e-05,3.35125]
[1778822343714,38.44,80783.98,0.13,0.03368,4e-05,3.33772]
[1778822348749,38.44,80783.44,0.13,0.03365,4e-05,3.33571]
[1778822353784,38.44,80783.77,0.13,0.03367,4e-05,3.33682]
[1778822358819,38.44,80783.76,0.13,0.03367,4e-05,3.33675]
[1778822363861,38.44,80778.05,0.13,0.03342,4e-05,3.31623]
[1778822369896,38.44,80779.46,0.13,0.03348,4e-05,3.32138]
[1778822374932,38.44,80780.41,0.13,0.03348,4e-05,3.32027]
[1778822379967,38.44,80789.51,0.13,0.03388,4e-05,3.3531]
[1778822385002,38.44,80794.6,0.13,0.0341,4e-05,3.37126]
[1778822390039,38.44,80795.84,0.13,0.03414,4e-05,3.37526]
[1778822394274,38.44,80805.7,0.13,0.03458,4e-05,3.41078]
[1778822398599,38.44,80815.54,0.13,0.03501,5e-05,3.44623]
[1778822404140,38.43,80809.21,0.13,0.03471,4e-05,3.42188]
[1778822408670,38.43,80818.96,0.13,0.03514,5e-05,3.45709]
[1778822414207,38.43,80822.88,0.13,0.03531,5e-05,3.47045]
[1778822419597,38.42,80832.21,0.13,0.03572,5e-05,3.50427]
[1778822425205,38.42,80839.39,0.13,0.03604,5e-05,3.52993]
[1778822430698,38.42,80832.86,0.13,0.03572,5e-05,3.50403]
[1778822436364,38.41,80835.53,0.13,0.03578,5e-05,3.50786]
[1778822439382,38.41,80821.72,0.13,0.03514,5e-05,3.45597]
[1778822444417,38.4,80818.53,0.13,0.03498,5e-05,3.4427]
[1778822449452,38.4,80819.47,0.13,0.03502,5e-05,3.44573]
[1778822454488,38.4,80820.09,0.13,0.03504,5e-05,3.44754]
[1778822459523,38.4,80826.76,0.13,0.03533,5e-05,3.47171]
[1778822464558,38.4,80829.73,0.13,0.03546,5e-05,3.482]
[1778822469594,38.39,80835.88,0.13,0.03573,5e-05,3.50404]
[1778822474628,38.39,80838.36,0.13,0.03583,5e-05,3.51226]
[1778822479663,38.39,80836.95,0.13,0.03575,5e-05,3.50598]
[1778822484698,38.38,80840.98,0.13,0.03593,5e-05,3.52002]
[1778822489734,38.38,80841.84,0.13,0.03595,5e-05,3.52215]
[1778822493760,38.38,80852.93,0.13,0.03641,5e-05,3.5582]
[1778822498796,38.37,80848.46,0.13,0.03619,5e-05,3.53996]
[1778822503831,38.37,80846.04,0.13,0.03606,5e-05,3.52965]
[1778822509372,38.36,80847.29,0.13,0.0361,5e-05,3.53291]
[1778822514908,38.36,80838.39,0.13,0.03567,5e-05,3.49847]
[1778822519942,38.36,80840.06,0.13,0.03574,5e-05,3.50376]
[1778822524980,38.35,80841.59,0.13,0.0358,5e-05,3.50853]
[1778822530018,38.35,80834.38,0.13,0.03546,5e-05,3.48078]
[1778822534045,38.35,80824.2,0.13,0.03497,5e-05,3.4415]
[1778822539581,38.34,80824.34,0.13,0.03496,5e-05,3.44064]
[1778822541094,38.34,80835.81,0.13,0.03548,5e-05,3.48312]
[1778822546128,38.34,80843.2,0.13,0.03581,5e-05,3.50998]
[1778822551215,38.34,80842.37,0.13,0.03577,5e-05,3.50622]
[1778822556386,38.33,80841.48,0.13,0.03567,5e-05,3.49742]
[1778822562243,38.33,80841.21,0.13,0.03565,5e-05,3.49526]
[1778822566270,38.32,80829.87,0.13,0.03511,5e-05,3.45158]
[1778822571306,38.32,80831.51,0.13,0.03518,5e-05,3.45728]
[1778822576341,38.32,80832.09,0.13,0.0352,5e-05,3.45908]
[1778822581378,38.32,80833.26,0.13,0.03525,5e-05,3.46305]
[1778822586410,38.32,80823.76,0.13,0.03482,5e-05,3.42766]
[1778822591585,38.32,80814.99,0.13,0.03442,4e-05,3.39544]
[1778822591664,38.32,80805.54,0.13,0.034,4e-05,3.36099]
[1778822597491,38.32,80796.87,0.13,0.03362,4e-05,3.32911]
[1778822602526,38.32,80794.46,0.13,0.03352,4e-05,3.32098]
[1778822605549,38.31,80776.56,0.13,0.03272,4e-05,3.25519]
[1778822608570,38.32,80763.91,0.13,0.03219,4e-05,3.21117]
[1778822613605,38.32,80766.8,0.13,0.03229,4e-05,3.21834]
[1778822618640,38.33,80766.21,0.13,0.03228,4e-05,3.21779]
[1778822622668,38.33,80775.72,0.13,0.0327,4e-05,3.2527]
[1778822627777,38.33,80784.29,0.13,0.03308,4e-05,3.28418]
[1778822633745,38.34,80785.28,0.13,0.03314,4e-05,3.28902]
[1778822638780,38.34,80777.15,0.13,0.0328,4e-05,3.26097]
[1778822643815,38.35,80771.43,0.13,0.03257,4e-05,3.24174]
[1778822648851,38.35,80777.23,0.13,0.03283,4e-05,3.26336]
[1778822653887,38.35,80775.26,0.13,0.03276,4e-05,3.25729]
[1778822658921,38.36,80783.1,0.13,0.03311,4e-05,3.28622]
[1778822663955,38.36,80783.94,0.13,0.03315,4e-05,3.28985]
[1778822668992,38.36,80791.28,0.13,0.03348,4e-05,3.31675]
[1778822674025,38.36,80797.21,0.13,0.0337,4e-05,3.3338]
[1778822678055,38.36,80812.41,0.13,0.03437,4e-05,3.38915]
[1778822683089,38.36,80823.67,0.13,0.03487,5e-05,3.43018]
[1778822688829,38.36,80823.11,0.13,0.03484,5e-05,3.42775]
[1778822694167,38.36,80829.28,0.13,0.03512,5e-05,3.44994]
[1778822699201,38.36,80831.03,0.13,0.03519,5e-05,3.45585]
[1778822704240,38.35,80834.17,0.13,0.03532,5e-05,3.46694]
[1778822709272,38.35,80835.28,0.13,0.03537,5e-05,3.47047]
[1778822714307,38.35,80841.46,0.13,0.03564,5e-05,3.49285]
[1778822719342,38.35,80843.31,0.13,0.03572,5e-05,3.49909]
[1778822724377,38.34,80856.01,0.13,0.0363,5e-05,3.5459]
[1778822729412,38.34,80847.92,0.13,0.0359,5e-05,3.51409]
[1778822734448,38.34,80847.43,0.13,0.03582,5e-05,3.50656]
[1778822739483,38.33,80847.81,0.13,0.03583,5e-05,3.50698]
[1778822744517,38.33,80843.23,0.13,0.03561,5e-05,3.48898]
[1778822749554,38.33,80842.32,0.13,0.03556,5e-05,3.48479]
[1778822754589,38.33,80837.03,0.13,0.0353,5e-05,3.46433]
[1778822759624,38.32,80838.31,0.13,0.03536,5e-05,3.46856]
[1778822764659,38.32,80835.69,0.13,0.03523,5e-05,3.4583]
[1778822769663,38.32,80833.32,0.13,0.03512,5e-05,3.44923]
[1778822775749,38.32,80832.91,0.13,0.03509,5e-05,3.44722]
[1778822780782,38.32,80820.35,0.13,0.03452,4e-05,3.40073]
[1778822785819,38.31,80819.48,0.13,0.03447,4e-05,3.39626]
[1778822790854,38.31,80811.05,0.13,0.0341,4e-05,3.36558]
[1778822794882,38.31,80804.77,0.13,0.03378,4e-05,3.33831]
[1778822799917,38.32,80805.26,0.13,0.0338,4e-05,3.34043]
[1778822804952,38.32,80793.32,0.13,0.03328,4e-05,3.29768]
[1778822810994,38.32,80789.1,0.13,0.03311,4e-05,3.28343]
[1778822816029,38.32,80785.59,0.13,0.03297,4e-05,3.27171]
[1778822821065,38.33,80778.49,0.13,0.03267,4e-05,3.2473]
[1778822826099,38.33,80765.2,0.13,0.03212,4e-05,3.20157]
[1778822831134,38.34,80764.34,0.13,0.03211,4e-05,3.19999]
[1778822836169,38.34,80764.34,0.13,0.03212,4e-05,3.20147]
[1778822841204,38.35,80763.02,0.13,0.03209,4e-05,3.19833]
[1778822846239,38.35,80768.68,0.13,0.03234,4e-05,3.21983]
[1778822851788,38.36,80767.12,0.13,0.03226,4e-05,3.2115]
[1778822857315,38.36,80769.26,0.13,0.03236,4e-05,3.22031]
[1778822863358,38.37,80769.98,0.13,0.03241,4e-05,3.22432]
[1778822868393,38.37,80768.77,0.13,0.03237,4e-05,3.22121]
[1778822873428,38.37,80772.29,0.13,0.03254,4e-05,3.23476]
[1778822878463,38.38,80763.75,0.13,0.03219,4e-05,3.20572]
[1778822881171,38.38,80763.42,0.13,0.03218,4e-05,3.2048]
[1778822881234,38.38,80763.42,0.13,0.03218,4e-05,3.2048]
[1778822881296,38.38,80761.69,0.13,0.03211,4e-05,3.19921]
[1778822881951,38.38,80776.17,0.13,0.03273,4e-05,3.25057]
[1778822882835,38.38,80776.17,0.13,0.03273,4e-05,3.25057]
[1778822882936,38.38,80777.99,0.13,0.03281,4e-05,3.2572]
[1778822888534,38.38,80773.65,0.13,0.03263,4e-05,3.24257]
[1778822889793,38.38,80773.65,0.13,0.03263,4e-05,3.24257]
[1778822889865,38.39,80772.79,0.13,0.0326,4e-05,3.23986]
[1778822894644,38.39,80763.02,0.13,0.0322,4e-05,3.20634]
[1778822900618,38.39,80756.38,0.13,0.03193,4e-05,3.1846]
[1778822905653,38.4,80758.77,0.13,0.03205,4e-05,3.19436]
[1778822910688,38.4,80758.0,0.13,0.03204,4e-05,3.19301]
[1778822917700,38.41,80762.11,0.13,0.03218,4e-05,3.20403]
[1778822923017,38.41,80758.08,0.13,0.03203,4e-05,3.19176]
[1778822928814,38.42,80755.41,0.13,0.03195,4e-05,3.18448]
[1778822933849,38.43,80750.66,0.13,0.03177,4e-05,3.16946]
[1778822938885,38.43,80750.15,0.13,0.03176,4e-05,3.16931]
[1778822944935,38.44,80751.32,0.13,0.03184,4e-05,3.17541]
[1778822949961,38.44,80742.91,0.13,0.03151,4e-05,3.14788]
[1778822955198,38.45,80743.07,0.13,0.03152,4e-05,3.14916]
[1778822961038,38.46,80743.71,0.13,0.03159,4e-05,3.15455]
[1778822966073,38.46,80740.15,0.13,0.03146,4e-05,3.14394]
[1778822971110,38.47,80737.74,0.13,0.03134,4e-05,3.13309]
[1778822976145,38.48,80745.41,0.13,0.03168,4e-05,3.16154]
[1778822981179,38.48,80749.93,0.13,0.03189,4e-05,3.179]
[1778822984200,38.49,80760.55,0.13,0.03235,4e-05,3.2171]
[1778822986241,38.49,80770.08,0.13,0.03276,4e-05,3.25125]
[1778822991250,38.49,80766.84,0.13,0.03264,4e-05,3.24084]
[1778822996285,38.5,80767.59,0.13,0.03268,4e-05,3.24454]
[1778823000905,38.5,80768.44,0.13,0.03273,4e-05,3.24831]
[1778823000915,38.5,80768.44,0.13,0.03273,4e-05,3.24831]
[1778823000998,38.5,80768.44,0.13,0.03273,4e-05,3.24831]
[1778823001322,38.5,80767.9,0.13,0.03271,4e-05,3.24659]
[1778823002328,38.5,80784.14,0.13,0.03341,4e-05,3.30458]
[1778823006355,38.5,80775.55,0.13,0.03304,4e-05,3.27422]
[1778823007352,38.5,80775.55,0.13,0.03304,4e-05,3.27422]
[1778823007371,38.5,80766.34,0.13,0.03265,4e-05,3.24169]
[1778823008227,38.5,80766.34,0.13,0.03265,4e-05,3.24169]
[1778823008241,38.5,80766.34,0.13,0.03265,4e-05,3.24169]
[1778823008369,38.5,80765.07,0.13,0.0326,4e-05,3.23739]
[1778823013403,38.51,80762.28,0.13,0.03249,4e-05,3.22847]
[1778823018438,38.51,80759.24,0.13,0.03237,4e-05,3.21883]
[1778823023499,38.51,80753.39,0.13,0.03214,4e-05,3.19945]
[1778823025489,38.51,80742.15,0.13,0.03168,4e-05,3.16078]
[1778823030522,38.52,80739.48,0.13,0.03159,4e-05,3.15317]
[1778823035557,38.53,80736.83,0.13,0.03145,4e-05,3.14126]
[1778823038578,38.53,80726.76,0.13,0.03105,4e-05,3.10777]
[1778823040979,38.53,80728.97,0.13,0.03115,4e-05,3.11578]
[1778823041013,38.53,80728.97,0.13,0.03115,4e-05,3.11578]
[1778823041141,38.53,80728.97,0.13,0.03115,4e-05,3.11578]
[1778823041194,38.54,80722.67,0.13,0.0309,4e-05,3.09502]
[1778823042857,38.54,80722.67,0.13,0.0309,4e-05,3.09502]
[1778823043059,38.54,80715.47,0.13,0.03062,4e-05,3.07142]
[1778823048170,38.54,80715.04,0.13,0.03062,4e-05,3.07141]
[1778823048262,38.55,80713.39,0.13,0.03057,4e-05,3.06678]
[1778823053687,38.56,80713.79,0.13,0.03061,4e-05,3.0706]
[1778823055665,38.56,80713.88,0.13,0.03062,4e-05,3.0714]
[1778823055949,38.56,80713.88,0.13,0.03062,4e-05,3.0714]
[1778823056014,38.56,80697.98,0.13,0.02999,4e-05,3.0182]
[1778823058571,38.56,80701.69,0.13,0.03015,4e-05,3.03174]
[1778823058723,38.56,80701.46,0.13,0.03015,4e-05,3.03152]
[1778823060603,38.57,80701.08,0.13,0.03014,4e-05,3.03079]
[1778823060737,38.57,80705.46,0.13,0.03032,4e-05,3.0461]
[1778823062501,38.57,80703.97,0.13,0.03027,4e-05,3.0416]
[1778823062587,38.57,80703.97,0.13,0.03027,4e-05,3.0416]
[1778823063316,38.58,80689.69,0.13,0.02972,4e-05,2.99538]
[1778823064344,38.58,80689.69,0.13,0.02972,4e-05,2.99538]
[1778823064445,38.58,80685.0,0.13,0.02954,4e-05,2.97976]
[1778823064486,38.58,80685.0,0.13,0.02954,4e-05,2.97976]
[1778823064766,38.58,80685.0,0.13,0.02954,4e-05,2.97976]
[1778823065584,38.58,80685.0,0.13,0.02954,4e-05,2.97976]
[1778823065774,38.58,80680.81,0.13,0.02938,4e-05,2.96647]
[1778823069257,38.59,80658.97,0.13,0.02857,4e-05,2.89798]
[1778823074537,38.6,80651.9,0.13,0.02834,4e-05,2.87796]
[1778823074841,38.6,80651.28,0.13,0.02831,4e-05,2.87569]
[1778823077863,38.61,80640.27,0.13,0.02792,4e-05,2.84176]
[1778823083461,38.62,80629.83,0.13,0.02759,4e-05,2.81326]
[1778823085191,38.62,80629.83,0.13,0.02759,4e-05,2.81326]
[1778823085210,38.62,80629.83,0.13,0.02759,4e-05,2.81326]
[1778823085218,38.63,80614.38,0.13,0.02704,4e-05,2.76603]
[1778823086931,38.64,80605.05,0.13,0.02672,4e-05,2.73856]
[1778823088643,38.64,80608.78,0.13,0.02685,4e-05,2.75019]
[1778823088944,38.64,80606.67,0.13,0.02679,4e-05,2.74454]
[1778823091965,38.65,80598.23,0.13,0.02648,4e-05,2.71703]
[1778823093109,38.65,80598.23,0.13,0.02648,4e-05,2.71703]
[1778823093119,38.65,80598.23,0.13,0.02648,4e-05,2.71703]
[1778823093328,38.65,80599.2,0.13,0.02652,4e-05,2.72004]
[1778823099015,38.65,80596.49,0.13,0.02642,4e-05,2.71166]
[1778823104048,38.66,80597.98,0.13,0.02651,4e-05,2.71932]
[1778823109088,38.68,80593.79,0.13,0.02642,4e-05,2.71134]
[1778823111102,38.69,80583.11,0.13,0.02606,4e-05,2.68043]
[1778823113773,38.69,80588.28,0.13,0.02626,4e-05,2.69744]
[1778823113880,38.69,80588.28,0.13,0.02626,4e-05,2.69744]
[1778823113936,38.69,80588.28,0.13,0.02626,4e-05,2.69744]
[1778823114122,38.7,80591.29,0.13,0.02638,4e-05,2.70777]
[1778823119163,38.71,80583.78,0.13,0.02616,4e-05,2.68869]
[1778823122295,38.72,80580.64,0.13,0.02606,4e-05,2.68013]
[1778823122390,38.72,80580.64,0.13,0.02606,4e-05,2.68013]
[1778823122418,38.72,80575.34,0.13,0.02588,4e-05,2.66495]
[1778823122799,38.72,80575.34,0.13,0.02588,4e-05,2.66495]
[1778823123187,38.76,80575.34,0.13,0.02601,4e-05,2.67556]
[1778823126423,38.77,80569.01,0.13,0.0258,3e-05,2.65728]
[1778823126465,38.77,80569.01,0.13,0.0258,3e-05,2.65728]
[1778823126505,38.77,80555.38,0.13,0.02532,3e-05,2.616]
[1778823128098,38.77,80555.55,0.13,0.02535,3e-05,2.61837]
[1778823128228,38.77,80555.55,0.13,0.02535,3e-05,2.61837]
[1778823128289,38.86,80559.84,0.13,0.02576,3e-05,2.65334]
[1778823130495,38.9,80559.84,0.13,0.02588,3e-05,2.6643]
[1778823130580,38.94,80565.05,0.13,0.02619,4e-05,2.69064]
[1778823130589,38.94,80565.05,0.13,0.02619,4e-05,2.69064]
[1778823130707,38.94,80565.05,0.13,0.02619,4e-05,2.69064]
[1778823131476,38.94,80565.05,0.13,0.02619,4e-05,2.69064]
[1778823131479,38.94,80567.24,0.13,0.02628,4e-05,2.69835]
[1778823132579,38.95,80567.24,0.13,0.02629,4e-05,2.69935]
[1778823133265,38.95,80566.78,0.13,0.02628,4e-05,2.69894]
[1778823138345,38.97,80547.88,0.13,0.02568,3e-05,2.64641]
[1778823142951,39.09,80543.83,0.13,0.02591,3e-05,2.66651]
[1778823143296,39.09,80543.83,0.13,0.02591,3e-05,2.66651]
[1778823143357,39.09,80503.68,0.13,0.02455,3e-05,2.54723]
[1778823146184,39.11,80511.07,0.13,0.02485,3e-05,2.57329]
[1778823146197,39.11,80511.07,0.13,0.02485,3e-05,2.57329]
[1778823146267,39.11,80511.07,0.13,0.02485,3e-05,2.57329]
[1778823146359,39.16,80533.14,0.13,0.02574,3e-05,2.65074]
[1778823151395,39.28,80523.9,0.13,0.02576,3e-05,2.65185]
[1778823154509,39.29,80520.17,0.13,0.02566,3e-05,2.6427]
[1778823154552,39.33,80531.64,0.13,0.02617,3e-05,2.68756]
[1778823160460,39.35,80537.73,0.13,0.02645,4e-05,2.71172]
[1778823161357,39.35,80537.73,0.13,0.02645,4e-05,2.71172]
[1778823161467,39.36,80534.12,0.13,0.02634,4e-05,2.70166]
[1778823163205,39.36,80534.58,0.13,0.02636,4e-05,2.704]
[1778823163317,39.36,80534.58,0.13,0.02636,4e-05,2.704]
[1778823163489,39.36,80531.05,0.13,0.02625,3e-05,2.69421]
[1778823164494,39.37,80508.68,0.13,0.02549,3e-05,2.62793]
[1778823167505,39.41,80505.02,0.13,0.02549,3e-05,2.62753]
[1778823167551,39.45,80499.76,0.13,0.02543,3e-05,2.62229]
[1778823172562,39.57,80493.69,0.13,0.02559,3e-05,2.63614]
[1778823174566,39.58,80518.46,0.13,0.02647,4e-05,2.71246]
[1778823177349,39.59,80512.42,0.13,0.02628,3e-05,2.69601]
[1778823177587,39.59,80505.01,0.13,0.02603,3e-05,2.67465]
[1778823179600,39.6,80516.97,0.13,0.02647,3e-05,2.71263]
[1778823184223,39.62,80506.93,0.13,0.02618,3e-05,2.68692]
[1778823186650,39.62,80491.95,0.13,0.02568,3e-05,2.64407]
[1778823191685,39.75,80506.23,0.13,0.02655,3e-05,2.71938]
[1778823195714,39.76,80496.36,0.13,0.02624,3e-05,2.69242]
[1778823199747,39.77,80506.37,0.13,0.02663,4e-05,2.72554]
[1778823200750,39.78,80521.4,0.13,0.02717,4e-05,2.77226]
[1778823205787,39.79,80522.25,0.13,0.02725,4e-05,2.77917]
[1778823208807,39.8,80532.59,0.13,0.02765,4e-05,2.81351]
[1778823214433,39.84,80532.34,0.13,0.02773,4e-05,2.8197]
[1778823219884,39.91,80544.42,0.13,0.02837,4e-05,2.87417]
[1778823221898,39.91,80534.66,0.13,0.02803,4e-05,2.84505]
[1778823226935,39.93,80530.84,0.13,0.02793,4e-05,2.83674]
[1778823231968,39.94,80523.85,0.13,0.02772,4e-05,2.81868]
[1778823234573,39.95,80537.29,0.13,0.02823,4e-05,2.86178]
[1778823240029,39.96,80545.75,0.13,0.02858,4e-05,2.89198]
[1778823245061,39.97,80545.79,0.13,0.02862,4e-05,2.89505]
[1778823250096,39.98,80545.46,0.13,0.02864,4e-05,2.89706]
[1778823255131,39.99,80555.41,0.13,0.02905,4e-05,2.93127]
[1778823260167,40.0,80556.55,0.13,0.02912,4e-05,2.9375]
[1778823260902,40.0,80556.55,0.13,0.02912,4e-05,2.9375]
[1778823260914,40.0,80556.55,0.13,0.02912,4e-05,2.9375]
[1778823261173,40.0,80555.65,0.13,0.02909,4e-05,2.93517]
[1778823262758,40.01,80563.73,0.13,0.0294,4e-05,2.96142]
[1778823263189,40.01,80565.47,0.13,0.02947,4e-05,2.96747]
[1778823266416,40.01,80566.77,0.13,0.02954,4e-05,2.97259]
[1778823266427,40.01,80560.87,0.13,0.02932,4e-05,2.9542]
[1778823271243,40.02,80554.86,0.13,0.02908,4e-05,2.93332]
[1778823276279,40.03,80554.89,0.13,0.02911,4e-05,2.93596]
[1778823277792,40.03,80555.3,0.13,0.02914,4e-05,2.93777]
[1778823277930,40.03,80555.3,0.13,0.02914,4e-05,2.93777]
[1778823277991,40.03,80555.3,0.13,0.02914,4e-05,2.93777]
[1778823278301,40.04,80544.59,0.13,0.02874,4e-05,2.90444]
[1778823281666,40.04,80539.84,0.13,0.02858,4e-05,2.89068]
[1778823281674,40.04,80540.1,0.13,0.0286,4e-05,2.89208]
[1778823284940,40.05,80539.96,0.13,0.02861,4e-05,2.89341]
[1778823285343,40.05,80541.12,0.13,0.02866,4e-05,2.89764]
[1778823290379,40.06,80540.23,0.13,0.02867,4e-05,2.8978]
[1778823295414,40.07,80542.99,0.13,0.0288,4e-05,2.90937]
[1778823298435,40.08,80533.41,0.13,0.02847,4e-05,2.88102]
[1778823303469,40.09,80530.51,0.13,0.0284,4e-05,2.87501]
[1778823305485,40.1,80515.85,0.13,0.02788,4e-05,2.83069]
[1778823310522,40.11,80508.35,0.13,0.02765,4e-05,2.81116]
[1778823315559,40.12,80501.66,0.13,0.02746,4e-05,2.79431]
[1778823317574,40.13,80488.67,0.13,0.027,4e-05,2.75539]
[1778823322607,40.14,80482.75,0.13,0.02685,3e-05,2.74169]
[1778823325632,40.15,80467.0,0.13,0.02633,3e-05,2.697]
[1778823330663,40.17,80466.54,0.13,0.02636,3e-05,2.69923]
[1778823335699,40.18,80468.09,0.13,0.02642,3e-05,2.70415]
[1778823339728,40.2,80457.02,0.13,0.02608,3e-05,2.67482]
[1778823344762,40.25,80454.59,0.13,0.02615,3e-05,2.68031]
[1778823346428,40.25,80453.76,0.13,0.02613,3e-05,2.67876]
[1778823346439,40.25,80453.76,0.13,0.02613,3e-05,2.67876]
[1778823346505,40.25,80453.76,0.13,0.02613,3e-05,2.67876]
[1778823346778,40.26,80453.1,0.13,0.02612,3e-05,2.67771]
[1778823347783,40.26,80441.38,0.13,0.02573,3e-05,2.64411]
[1778823348125,40.26,80441.38,0.13,0.02573,3e-05,2.64411]
[1778823348132,40.26,80441.38,0.13,0.02573,3e-05,2.64411]
[1778823348791,40.26,80438.49,0.13,0.02565,3e-05,2.63661]
[1778823353827,40.28,80435.14,0.13,0.02559,3e-05,2.6317]
[1778823358860,40.34,80425.74,0.13,0.02544,3e-05,2.61815]
[1778823363902,40.43,80417.03,0.13,0.02541,3e-05,2.6155]
[1778823368936,40.59,80426.43,0.13,0.02619,3e-05,2.68331]
[1778823369943,40.59,80439.61,0.13,0.02666,3e-05,2.72315]
[1778823371206,40.6,80422.32,0.13,0.02608,3e-05,2.67299]
[1778823373340,40.64,80404.97,0.13,0.02561,3e-05,2.63277]
[1778823373999,40.64,80404.97,0.13,0.02561,3e-05,2.63277]
[1778823374014,40.64,80404.97,0.13,0.02561,3e-05,2.63277]
[1778823374091,40.64,80404.97,0.13,0.02561,3e-05,2.63277]
[1778823374140,40.64,80411.63,0.13,0.02584,3e-05,2.65209]
[1778823377161,40.71,80413.85,0.13,0.02613,3e-05,2.67766]
[1778823377218,40.72,80402.98,0.13,0.02579,3e-05,2.64781]
[1778823383040,40.78,80397.34,0.13,0.02576,3e-05,2.64515]
[1778823387763,40.79,80392.07,0.13,0.02562,3e-05,2.63282]
[1778823387792,40.79,80368.63,0.13,0.02485,3e-05,2.56585]
[1778823390624,40.84,80369.27,0.13,0.02502,3e-05,2.58024]
[1778823390729,40.88,80369.15,0.13,0.02513,3e-05,2.59014]
[1778823393111,40.93,80378.9,0.13,0.02555,3e-05,2.62521]
[1778823395756,40.97,80367.31,0.13,0.0253,3e-05,2.60404]
[1778823396285,40.97,80367.31,0.13,0.0253,3e-05,2.60404]
[1778823396300,40.97,80355.81,0.13,0.02493,3e-05,2.57143]
[1778823399233,41.06,80354.49,0.13,0.02512,3e-05,2.58777]
[1778823399236,41.1,80355.7,0.13,0.02528,3e-05,2.60129]
[1778823401705,41.14,80355.7,0.13,0.02539,3e-05,2.61115]
[1778823401806,41.15,80361.15,0.13,0.02559,3e-05,2.62862]
[1778823405822,41.16,80380.67,0.13,0.02628,3e-05,2.68856]
[1778823406182,41.16,80380.67,0.13,0.02628,3e-05,2.68856]
[1778823406285,41.16,80388.8,0.13,0.02656,3e-05,2.71224]
[1778823412247,41.18,80392.1,0.13,0.02673,3e-05,2.72678]
[1778823415813,41.19,80395.42,0.13,0.02686,3e-05,2.73812]
[1778823415825,41.19,80395.42,0.13,0.02686,3e-05,2.73812]
[1778823415836,41.19,80395.42,0.13,0.02686,3e-05,2.73812]
[1778823415863,41.19,80396.15,0.13,0.02689,3e-05,2.74104]
[1778823415939,41.19,80396.15,0.13,0.02689,3e-05,2.74104]
[1778823416277,41.2,80396.15,0.13,0.02691,3e-05,2.74255]
[1778823417283,41.2,80387.8,0.13,0.02663,3e-05,2.71805]
[1778823418702,41.2,80387.8,0.13,0.02663,3e-05,2.71805]
[1778823418767,41.2,80380.33,0.13,0.02639,3e-05,2.69787]
[1778823422317,41.22,80368.25,0.13,0.02603,3e-05,2.66621]
[1778823426346,41.23,80355.87,0.13,0.02565,3e-05,2.63341]
[1778823428858,41.23,80356.98,0.13,0.0257,3e-05,2.63751]
[1778823428861,41.24,80356.59,0.13,0.02571,3e-05,2.63822]
[1778823431384,41.25,80369.7,0.13,0.02617,3e-05,2.67855]
[1778823433402,41.25,80380.94,0.13,0.02656,3e-05,2.712]
[1778823436418,41.26,80368.65,0.13,0.02617,3e-05,2.67875]
[1778823438907,41.27,80361.22,0.13,0.02594,3e-05,2.6582]
[1778823439123,41.27,80360.77,0.13,0.02593,3e-05,2.65779]
[1778823439146,41.27,80360.77,0.13,0.02593,3e-05,2.65779]
[1778823439440,41.27,80361.42,0.13,0.02596,3e-05,2.66054]
[1778823441454,41.28,80344.75,0.13,0.02545,3e-05,2.61567]
[1778823443208,41.29,80342.61,0.13,0.02539,3e-05,2.61056]
[1778823443479,41.33,80328.9,0.13,0.02506,3e-05,2.58204]
[1778823446642,41.37,80330.82,0.13,0.02525,3e-05,2.59826]
[1778823446803,41.38,80332.01,0.13,0.02531,3e-05,2.60352]
[1778823452543,41.4,80330.04,0.13,0.02527,3e-05,2.59868]
[1778823453363,41.4,80330.04,0.13,0.02527,3e-05,2.59868]
[1778823453548,41.4,80329.58,0.13,0.02525,3e-05,2.59738]
[1778823458583,41.42,80324.38,0.13,0.02515,3e-05,2.58841]
[1778823461606,41.47,80314.66,0.13,0.02496,3e-05,2.57193]
[1778823466639,41.53,80315.5,0.13,0.02516,3e-05,2.58869]
[1778823471675,41.55,80300.99,0.13,0.02475,3e-05,2.55297]
[1778823476711,41.64,80299.14,0.13,0.02493,3e-05,2.56908]
[1778823480738,41.65,80309.15,0.13,0.0253,3e-05,2.60079]
[1778823485779,41.67,80311.32,0.13,0.02543,3e-05,2.61228]
[1778823487787,41.68,80323.57,0.13,0.02585,3e-05,2.64861]
[1778823489803,41.72,80308.35,0.13,0.02546,3e-05,2.61457]
[1778823494997,41.73,80311.83,0.13,0.02561,3e-05,2.62781]
[1778823495008,41.73,80311.83,0.13,0.02561,3e-05,2.62781]
[1778823495030,41.73,80311.83,0.13,0.02561,3e-05,2.62781]
[1778823495003,41.73,80320.88,0.13,0.02591,3e-05,2.65341]
[1778823495854,41.74,80320.88,0.13,0.02593,3e-05,2.6551]
[1778823500472,41.75,80327.56,0.13,0.02618,3e-05,2.67719]
[1778823500581,41.75,80327.56,0.13,0.02618,3e-05,2.67719]
[1778823500881,41.76,80328.12,0.13,0.02621,3e-05,2.67955]
[1778823501604,41.76,80328.12,0.13,0.02621,3e-05,2.67955]
[1778823501888,41.76,80327.55,0.13,0.0262,3e-05,2.67866]
[1778823504912,41.77,80317.63,0.13,0.0259,3e-05,2.65269]
[1778823506968,41.77,80319.36,0.13,0.02596,3e-05,2.65838]
[1778823507042,41.77,80320.78,0.13,0.02602,3e-05,2.66319]
[1778823512965,41.79,80321.89,0.13,0.02607,3e-05,2.66677]
[1778823518000,41.86,80321.84,0.13,0.02627,3e-05,2.68386]
[1778823523035,41.88,80326.45,0.13,0.02647,3e-05,2.7006]
[1778823523749,41.88,80326.45,0.13,0.02647,3e-05,2.7006]
[1778823523768,41.88,80326.45,0.13,0.02647,3e-05,2.7006]
[1778823523875,41.88,80326.45,0.13,0.02647,3e-05,2.7006]
[1778823524061,41.88,80326.45,0.13,0.02647,3e-05,2.7006]
[1778823524042,41.88,80327.12,0.13,0.0265,3e-05,2.7032]
[1778823525052,41.88,80333.19,0.13,0.02671,3e-05,2.72133]
[1778823527048,41.89,80335.54,0.13,0.02679,3e-05,2.72875]
[1778823527073,41.89,80331.05,0.13,0.02665,3e-05,2.71644]
[1778823532098,41.9,80326.73,0.13,0.02654,3e-05,2.70719]
[1778823532804,41.9,80326.73,0.13,0.02654,3e-05,2.70719]
[1778823532820,41.9,80326.73,0.13,0.02654,3e-05,2.70719]
[1778823533109,41.9,80326.3,0.13,0.02654,3e-05,2.70661]
[1778823534112,41.91,80338.0,0.13,0.02694,3e-05,2.74099]
[1778823534477,41.91,80338.0,0.13,0.02694,3e-05,2.74099]
[1778823535120,41.91,80350.56,0.13,0.02737,3e-05,2.77813]
[1778823539890,41.92,80346.18,0.13,0.02724,3e-05,2.76698]
[1778823539932,41.92,80347.91,0.13,0.02731,3e-05,2.77314]
[1778823545190,41.93,80349.37,0.13,0.02739,3e-05,2.78012]
[1778823546852,41.93,80349.37,0.13,0.02739,3e-05,2.78012]
[1778823546888,41.93,80349.37,0.13,0.02739,3e-05,2.78012]
[1778823546931,41.93,80349.37,0.13,0.02739,3e-05,2.78012]
[1778823546967,41.94,80353.05,0.13,0.02753,3e-05,2.79195]
[1778823548538,41.94,80353.05,0.13,0.02753,3e-05,2.79195]
[1778823548641,41.94,80366.34,0.13,0.028,3e-05,2.83214]
[1778823552251,41.95,80376.67,0.13,0.02838,4e-05,2.86418]
[1778823556322,41.95,80368.93,0.13,0.02812,3e-05,2.84238]
[1778823556326,41.95,80372.39,0.13,0.02825,4e-05,2.85355]
[1778823561009,41.96,80385.68,0.13,0.02874,4e-05,2.89497]
[1778823562241,41.96,80386.1,0.13,0.02876,4e-05,2.89623]
[1778823562370,41.96,80386.1,0.13,0.02876,4e-05,2.89623]
[1778823562417,41.96,80395.77,0.13,0.02911,4e-05,2.92611]
[1778823567051,41.97,80380.89,0.13,0.0286,4e-05,2.88254]
[1778823568216,41.97,80380.89,0.13,0.0286,4e-05,2.88254]
[1778823568975,41.97,80380.89,0.13,0.0286,4e-05,2.88254]
[1778823569068,41.97,80368.12,0.13,0.02816,3e-05,2.84519]
[1778823570371,41.97,80358.46,0.13,0.02782,3e-05,2.81655]
[1778823571374,41.97,80348.5,0.13,0.02743,3e-05,2.78268]
[1778823573197,41.97,80347.43,0.13,0.0274,3e-05,2.77955]
[1778823573389,41.97,80359.92,0.13,0.02782,3e-05,2.8154]
[1778823574395,41.97,80369.36,0.13,0.02815,3e-05,2.8438]
[1778823578423,41.97,80380.92,0.13,0.02858,4e-05,2.88005]
[1778823579430,41.98,80390.69,0.13,0.02893,4e-05,2.90979]
[1778823580437,41.98,80399.77,0.13,0.02926,4e-05,2.93761]
[1778823583948,41.98,80393.88,0.13,0.02905,4e-05,2.9204]
[1778823584114,41.98,80391.17,0.13,0.02896,4e-05,2.91255]
[1778823587097,41.98,80393.86,0.13,0.02907,4e-05,2.92138]
[1778823587191,41.99,80395.05,0.13,0.02911,4e-05,2.92533]
[1778823591515,41.99,80404.47,0.13,0.02946,4e-05,2.9546]
[1778823597099,41.99,80402.18,0.13,0.02939,4e-05,2.94879]
[1778823602591,42.0,80388.76,0.13,0.02894,4e-05,2.91053]
[1778823607626,42.01,80379.67,0.13,0.02864,4e-05,2.88524]
[1778823610495,42.01,80371.53,0.13,0.02836,4e-05,2.8618]
[1778823610504,42.01,80371.53,0.13,0.02836,4e-05,2.8618]
[1778823610616,42.01,80371.53,0.13,0.02836,4e-05,2.8618]
[1778823611072,42.01,80371.53,0.13,0.02836,4e-05,2.8618]
[1778823611126,42.02,80353.16,0.13,0.02773,3e-05,2.80793]
[1778823614148,42.02,80346.84,0.13,0.02753,3e-05,2.79051]
[1778823614675,42.03,80342.87,0.13,0.02741,3e-05,2.78009]
[1778823616672,42.03,80343.03,0.13,0.02742,3e-05,2.78115]
[1778823616876,42.03,80334.05,0.13,0.02712,3e-05,2.75562]
[1778823619918,42.04,80332.33,0.13,0.02708,3e-05,2.75191]
[1778823619945,42.04,80336.61,0.13,0.02723,3e-05,2.76496]
[1778823625755,42.05,80346.26,0.13,0.0276,3e-05,2.79664]
[1778823630788,42.06,80347.84,0.13,0.02769,3e-05,2.80412]
[1778823635822,42.07,80354.88,0.13,0.02793,3e-05,2.82348]
[1778823639850,42.08,80367.72,0.13,0.0284,4e-05,2.86362]
[1778823644885,42.09,80369.35,0.13,0.02848,4e-05,2.87091]
[1778823649920,42.1,80369.37,0.13,0.02851,4e-05,2.87326]
[1778823654962,42.11,80366.98,0.13,0.02845,4e-05,2.86827]
[1778823656976,42.11,80357.03,0.13,0.02812,3e-05,2.83965]
[1778823662011,42.12,80366.65,0.13,0.02848,4e-05,2.87057]
[1778823667052,42.13,80350.18,0.13,0.02793,3e-05,2.82404]
[1778823671077,42.14,80362.56,0.13,0.02839,4e-05,2.8627]
[1778823671572,42.14,80362.56,0.13,0.02839,4e-05,2.8627]
[1778823671588,42.14,80362.56,0.13,0.02839,4e-05,2.8627]
[1778823672086,42.14,80368.92,0.13,0.02862,4e-05,2.88212]
[1778823673098,42.14,80383.22,0.13,0.02913,4e-05,2.92551]
[1778823674712,42.15,80389.24,0.13,0.02935,4e-05,2.94409]
[1778823675105,42.15,80390.55,0.13,0.0294,4e-05,2.9484]
[1778823677272,42.15,80391.64,0.13,0.02944,4e-05,2.95203]
[1778823677420,42.15,80391.1,0.13,0.02943,4e-05,2.95071]
[1778823678125,42.15,80394.73,0.13,0.02956,4e-05,2.96207]
[1778823679231,42.15,80394.73,0.13,0.02956,4e-05,2.96207]
[1778823679242,42.15,80394.73,0.13,0.02956,4e-05,2.96207]
[1778823679246,42.15,80399.41,0.13,0.02974,4e-05,2.97664]
[1778823685196,42.16,80404.18,0.13,0.02993,4e-05,2.99283]
[1778823690229,42.16,80393.42,0.13,0.02956,4e-05,2.96144]
[1778823695245,42.17,80389.31,0.13,0.02938,4e-05,2.94602]
[1778823698266,42.18,80374.4,0.13,0.0289,4e-05,2.90477]
[1778823703301,42.19,80371.84,0.13,0.02883,4e-05,2.899]
[1778823708335,42.2,80373.09,0.13,0.0289,4e-05,2.90469]
[1778823713371,42.21,80375.87,0.13,0.02902,4e-05,2.91494]
[1778823718406,42.22,80377.88,0.13,0.02911,4e-05,2.92284]
[1778823723442,42.22,80376.02,0.13,0.02907,4e-05,2.91903]
[1778823726462,42.23,80388.03,0.13,0.02951,4e-05,2.95635]
[1778823731498,42.23,80393.87,0.13,0.02974,4e-05,2.97563]
[1778823736532,42.24,80390.82,0.13,0.02964,4e-05,2.96763]
[1778823739560,42.24,80371.29,0.13,0.02895,4e-05,2.90951]
[1778823741164,42.24,80384.36,0.13,0.02943,4e-05,2.94927]
[1778823746610,42.25,80391.89,0.13,0.02972,4e-05,2.97381]
[1778823748935,42.25,80385.57,0.13,0.02949,4e-05,2.95485]
[1778823749335,42.25,80385.57,0.13,0.02949,4e-05,2.95485]
[1778823749121,42.25,80388.66,0.13,0.02961,4e-05,2.96452]
[1778823749634,42.25,80388.66,0.13,0.02961,4e-05,2.96452]
[1778823752390,42.25,80387.23,0.13,0.02953,4e-05,2.95666]
[1778823752939,42.25,80387.23,0.13,0.02953,4e-05,2.95666]
[1778823753268,42.26,80382.27,0.13,0.02935,4e-05,2.9419]
[1778823757617,42.26,80389.86,0.13,0.02964,4e-05,2.9661]
[1778823757700,42.26,80395.2,0.13,0.02983,4e-05,2.98261]
[1778823762735,42.26,80404.85,0.13,0.0302,4e-05,3.01322]
[1778823767770,42.27,80402.21,0.13,0.03011,4e-05,3.006]
[1778823772806,42.27,80402.39,0.13,0.03013,4e-05,3.00759]
[1778823777840,42.28,80405.63,0.13,0.03026,4e-05,3.01854]
[1778823782877,42.28,80408.31,0.13,0.03037,4e-05,3.02776]
[1778823787910,42.28,80411.09,0.13,0.03049,4e-05,3.03724]
[1778823789668,42.28,80413.01,0.13,0.03056,4e-05,3.04334]
[1778823789677,42.28,80413.01,0.13,0.03056,4e-05,3.04334]
[1778823789924,42.28,80417.61,0.13,0.03073,4e-05,3.05775]
[1778823791951,42.29,80429.36,0.13,0.03118,4e-05,3.0946]
[1778823792960,42.29,80429.36,0.13,0.03118,4e-05,3.0946]
[1778823793074,42.29,80443.6,0.13,0.03172,4e-05,3.1395]
[1778823797982,42.28,80456.55,0.13,0.03221,4e-05,3.1805]
[1778823802012,42.28,80466.14,0.13,0.03258,4e-05,3.21076]
[1778823804026,42.28,80483.59,0.13,0.03326,4e-05,3.26692]
[1778823809004,42.28,80481.18,0.13,0.03316,4e-05,3.2581]
[1778823809103,42.28,80480.36,0.13,0.03312,4e-05,3.25521]
[1778823814104,42.27,80478.26,0.13,0.03298,4e-05,3.24275]
[1778823819139,42.27,80477.23,0.13,0.03293,4e-05,3.2384]
[1778823824175,42.27,80473.94,0.13,0.03279,4e-05,3.22679]
[1778823829399,42.26,80469.67,0.13,0.03261,4e-05,3.21231]
[1778823835252,42.26,80456.77,0.13,0.0321,4e-05,3.17]
[1778823840287,42.26,80462.18,0.13,0.0323,4e-05,3.1868]
[1778823845323,42.25,80467.1,0.13,0.03248,4e-05,3.20184]
[1778823850358,42.25,80465.93,0.13,0.03243,4e-05,3.19736]
[1778823855394,42.25,80465.13,0.13,0.03239,4e-05,3.19406]
[1778823860428,42.25,80466.68,0.13,0.03244,4e-05,3.19826]
[1778823865464,42.24,80457.39,0.13,0.03207,4e-05,3.16778]
[1778823870499,42.24,80457.01,0.13,0.03205,4e-05,3.16612]
[1778823875534,42.24,80457.81,0.13,0.03203,4e-05,3.16355]
[1778823880569,42.24,80461.5,0.13,0.03216,4e-05,3.17468]
[1778823886611,42.23,80460.88,0.13,0.03213,4e-05,3.17194]
[1778823891645,42.23,80458.63,0.13,0.03204,4e-05,3.16414]
[1778823895675,42.23,80447.58,0.13,0.03161,4e-05,3.12862]
[1778823900709,42.23,80442.15,0.13,0.0314,4e-05,3.11132]
[1778823905744,42.22,80439.96,0.13,0.0313,4e-05,3.10343]
[1778823909474,42.23,80427.9,0.13,0.03085,4e-05,3.06576]
[1778823914808,42.23,80422.76,0.13,0.03066,4e-05,3.05038]
[1778823916822,42.22,80409.32,0.13,0.03015,4e-05,3.00712]
[1778823921857,42.22,80415.92,0.13,0.03039,4e-05,3.02733]
[1778823926892,42.22,80412.83,0.13,0.03028,4e-05,3.01856]
[1778823931927,42.23,80409.57,0.13,0.03013,4e-05,3.00494]
[1778823937970,42.23,80404.42,0.13,0.02996,4e-05,2.99033]
[1778823943005,42.24,80402.82,0.13,0.02991,4e-05,2.98654]
[1778823948042,42.24,80404.02,0.13,0.02997,4e-05,2.99139]
[1778823953076,42.24,80406.96,0.13,0.03009,4e-05,3.0015]
[1778823958111,42.25,80408.1,0.13,0.03015,4e-05,3.00608]
[1778823963147,42.25,80409.03,0.13,0.03019,4e-05,3.0099]
[1778823968182,42.26,80413.56,0.13,0.03037,4e-05,3.02493]
[1778823970196,42.26,80423.93,0.13,0.03076,4e-05,3.0574]
[1778823975231,42.26,80413.58,0.13,0.03038,4e-05,3.02592]
[1778823980266,42.26,80406.56,0.13,0.03012,4e-05,3.00424]
[1778823985301,42.26,80405.32,0.13,0.03009,4e-05,3.00149]
[1778823990340,42.26,80395.29,0.13,0.0297,4e-05,2.96906]
[1778823995374,42.26,80399.25,0.13,0.0298,4e-05,2.97628]
[1778824000410,42.26,80405.59,0.13,0.03005,4e-05,2.99695]
[1778824005445,42.27,80396.75,0.13,0.02974,4e-05,2.97115]
[1778824010481,42.27,80391.08,0.13,0.02955,4e-05,2.95528]
[1778824015515,42.28,80390.35,0.13,0.02954,4e-05,2.9545]
[1778824020550,42.28,80386.68,0.13,0.02943,4e-05,2.94484]
[1778824025585,42.29,80373.05,0.13,0.02896,4e-05,2.90524]
[1778824029614,42.29,80383.79,0.13,0.02936,4e-05,2.93901]
[1778824034648,42.3,80390.71,0.13,0.02963,4e-05,2.96172]
[1778824038676,42.3,80401.53,0.13,0.03003,4e-05,2.99569]
[1778824043713,42.31,80401.73,0.13,0.03005,4e-05,2.99733]
[1778824046735,42.31,80384.96,0.13,0.02945,4e-05,2.94698]
[1778824048749,42.31,80374.57,0.13,0.02909,4e-05,2.91632]
[1778824053789,42.32,80376.07,0.13,0.02912,4e-05,2.91822]
[1778824058855,42.33,80376.96,0.13,0.02918,4e-05,2.9226]
[1778824063862,42.34,80369.23,0.13,0.02892,4e-05,2.90128]
[1778824066883,42.34,80385.68,0.13,0.02952,4e-05,2.95185]
[1778824068898,42.34,80395.76,0.13,0.0299,4e-05,2.98302]
[1778824071919,42.34,80405.15,0.13,0.03025,4e-05,3.01241]
[1778824076954,42.35,80400.32,0.13,0.03008,4e-05,2.99869]
[1778824081990,42.35,80409.84,0.13,0.03045,4e-05,3.029]
[1778824087025,42.36,80413.59,0.13,0.03059,4e-05,3.04139]
[1778824089039,42.36,80403.8,0.13,0.03024,4e-05,3.01156]
[1778824094074,42.36,80398.31,0.13,0.03005,4e-05,2.99573]
[1778824099109,42.37,80390.29,0.13,0.02977,4e-05,2.97234]
[1778824099958,42.37,80390.29,0.13,0.02977,4e-05,2.97234]
[1778824100115,42.37,80373.54,0.13,0.02917,4e-05,2.92199]
[1778824103028,42.37,80371.62,0.13,0.0291,4e-05,2.91587]
[1778824103136,42.37,80373.76,0.13,0.02918,4e-05,2.9226]
[1778824104367,42.37,80373.76,0.13,0.02918,4e-05,2.9226]
[1778824104384,42.37,80373.76,0.13,0.02918,4e-05,2.9226]
[1778824104395,42.37,80359.71,0.13,0.02868,4e-05,2.88086]
[1778824106161,42.37,80346.84,0.13,0.02824,3e-05,2.84357]
[1778824107920,42.37,80346.69,0.13,0.02824,3e-05,2.84356]
[1778824108173,42.37,80347.88,0.13,0.02829,3e-05,2.8475]
[1778824113221,42.38,80355.8,0.13,0.02855,4e-05,2.86839]
[1778824113317,42.38,80355.8,0.13,0.02855,4e-05,2.86839]
[1778824113418,42.38,80360.43,0.13,0.02871,4e-05,2.88257]
[1778824115082,42.38,80360.43,0.13,0.02872,4e-05,2.88299]
[1778824115225,42.39,80364.72,0.13,0.02888,4e-05,2.8962]
[1778824117283,42.39,80365.2,0.13,0.0289,4e-05,2.89804]
[1778824117323,42.39,80366.46,0.13,0.02895,4e-05,2.90221]
[1778824120272,42.39,80385.22,0.13,0.02963,4e-05,2.95982]
[1778824121267,42.39,80396.9,0.13,0.03006,4e-05,2.99566]
[1778824126306,42.4,80394.38,0.13,0.02998,4e-05,2.98929]
[1778824131337,42.41,80395.39,0.13,0.03004,4e-05,2.99363]
[1778824136371,42.41,80389.97,0.13,0.02985,4e-05,2.97843]
[1778824141407,42.42,80392.52,0.13,0.02996,4e-05,2.98756]
[1778824146448,42.42,80401.6,0.13,0.03031,4e-05,3.01662]
[1778824151483,42.42,80408.67,0.13,0.03058,4e-05,3.03942]
[1778824156518,42.43,80400.95,0.13,0.03031,4e-05,3.01649]
[1778824161552,42.43,80396.22,0.13,0.03015,4e-05,3.00298]
[1778824166588,42.44,80394.05,0.13,0.03008,4e-05,2.99737]
[1778824169305,42.44,80397.87,0.13,0.03023,4e-05,3.00944]
[1778824169608,42.44,80396.99,0.13,0.0302,4e-05,3.00692]
[1778824171306,42.44,80395.04,0.13,0.03013,4e-05,3.00112]
[1778824171622,42.44,80395.34,0.13,0.0301,4e-05,2.99785]
[1778824176658,42.44,80392.01,0.13,0.02999,4e-05,2.98864]
[1778824179679,42.45,80379.71,0.13,0.02955,4e-05,2.95187]
[1778824182712,42.45,80365.49,0.13,0.02905,4e-05,2.90992]
[1778824184346,42.45,80364.42,0.13,0.02902,4e-05,2.90704]
[1778824184726,42.45,80357.99,0.13,0.02879,4e-05,2.88819]
[1778824186080,42.45,80358.59,0.13,0.02881,4e-05,2.88937]
[1778824186741,42.45,80364.01,0.13,0.029,4e-05,2.9059]
[1778824191776,42.46,80373.1,0.13,0.02935,4e-05,2.93488]
[1778824196811,42.46,80381.71,0.13,0.02968,4e-05,2.96268]
[1778824201847,42.47,80381.64,0.13,0.02969,4e-05,2.96386]
[1778824203860,42.47,80396.6,0.13,0.03024,4e-05,3.00991]
[1778824208896,42.48,80406.56,0.13,0.03062,4e-05,3.04139]
[1778824213933,42.48,80414.23,0.13,0.03092,4e-05,3.06579]
[1778824218969,42.48,80415.67,0.13,0.03097,4e-05,3.07074]
[1778824224003,42.48,80411.75,0.13,0.03083,4e-05,3.05903]
[1778824227027,42.48,80398.01,0.13,0.03033,4e-05,3.01705]
[1778824232063,42.49,80393.44,0.13,0.03013,4e-05,2.99962]
[1778824237099,42.49,80394.77,0.13,0.03019,4e-05,3.00472]
[1778824242134,42.49,80399.37,0.13,0.03037,4e-05,3.01975]
[1778824245155,42.5,80408.86,0.13,0.03073,4e-05,3.04931]
[1778824250190,42.5,80407.39,0.13,0.03068,4e-05,3.0455]
[1778824255226,42.5,80410.41,0.13,0.0308,4e-05,3.05538]
[1778824257239,42.5,80423.2,0.13,0.03127,4e-05,3.09428]
[1778824261268,42.48,80432.58,0.13,0.03158,4e-05,3.11966]
[1778824266303,42.46,80432.85,0.13,0.03152,4e-05,3.11541]
[1778824269257,42.45,80434.23,0.13,0.03155,4e-05,3.11772]
[1778824269291,42.45,80434.23,0.13,0.03155,4e-05,3.11772]
[1778824269345,42.45,80436.96,0.13,0.03164,4e-05,3.12531]
[1778824274363,42.43,80450.64,0.13,0.0321,4e-05,3.16337]
[1778824275366,42.43,80460.46,0.13,0.03248,4e-05,3.19455]
[1778824277379,42.43,80481.51,0.13,0.03331,4e-05,3.262]
[1778824282302,42.42,80489.0,0.13,0.03359,4e-05,3.28524]
[1778824282419,42.42,80489.37,0.13,0.0336,4e-05,3.28616]
[1778824283357,42.42,80489.37,0.13,0.0336,4e-05,3.28616]
[1778824283434,42.42,80492.03,0.13,0.03371,4e-05,3.29457]
[1778824286447,42.42,80503.61,0.13,0.03416,4e-05,3.33157]
[1778824287863,42.42,80503.61,0.13,0.03416,4e-05,3.33157]
[1778824287910,42.42,80503.61,0.13,0.03416,4e-05,3.33157]
[1778824287535,42.42,80518.09,0.13,0.03475,4e-05,3.37917]
[1778824288470,42.41,80518.14,0.13,0.03474,4e-05,3.3789]
[1778824292386,42.41,80522.42,0.13,0.03486,4e-05,3.38704]
[1778824292523,42.41,80512.12,0.13,0.03443,4e-05,3.35235]
[1778824293530,42.41,80505.31,0.13,0.03415,4e-05,3.32945]
[1778824294043,42.41,80505.31,0.13,0.03415,4e-05,3.32945]
[1778824294537,42.4,80498.09,0.13,0.03385,4e-05,3.30535]
[1778824296110,42.4,80498.25,0.13,0.03385,4e-05,3.30556]
[1778824296550,42.4,80499.18,0.13,0.03389,4e-05,3.3083]
[1778824301588,42.4,80503.84,0.13,0.03405,4e-05,3.32199]
[1778824304109,42.39,80502.75,0.13,0.034,4e-05,3.31773]
[1778824304607,42.39,80502.04,0.13,0.03397,4e-05,3.31507]
[1778824309648,42.39,80496.61,0.13,0.03373,4e-05,3.29576]
[1778824314676,42.38,80497.45,0.13,0.03375,4e-05,3.29704]
[1778824319711,42.38,80487.07,0.13,0.03331,4e-05,3.26179]
[1778824324750,42.37,80479.49,0.13,0.033,4e-05,3.23611]
[1778824329787,42.37,80467.59,0.13,0.03252,4e-05,3.19689]
[1778824330792,42.37,80457.57,0.13,0.03213,4e-05,3.16475]
[1778824332803,42.37,80445.59,0.13,0.03167,4e-05,3.12667]
[1778824337838,42.37,80441.3,0.13,0.03151,4e-05,3.11321]
[1778824342874,42.37,80425.49,0.13,0.03091,4e-05,3.06392]
[1778824347913,42.37,80418.75,0.13,0.03067,4e-05,3.04368]
[1778824352947,42.37,80414.87,0.13,0.03049,4e-05,3.02804]
[1778824357983,42.38,80402.76,0.13,0.03005,4e-05,2.99167]
[1778824363021,42.38,80397.08,0.13,0.02986,4e-05,2.97553]
[1778824369059,42.39,80399.97,0.13,0.02998,4e-05,2.98578]
[1778824374095,42.39,80394.4,0.13,0.0298,4e-05,2.97]
[1778824379135,42.4,80394.87,0.13,0.02983,4e-05,2.97285]
[1778824384169,42.4,80400.78,0.13,0.03006,4e-05,2.99175]
[1778824389204,42.41,80394.43,0.13,0.02984,4e-05,2.97368]
[1778824394239,42.41,80396.47,0.13,0.02993,4e-05,2.98098]
[1778824399274,42.41,80400.85,0.13,0.0301,4e-05,2.99533]
[1778824404309,42.42,80412.69,0.13,0.03055,4e-05,3.03246]
[1778824409344,42.42,80419.02,0.13,0.03079,4e-05,3.05254]
[1778824414379,42.42,80424.12,0.13,0.03094,4e-05,3.06427]
[1778824419414,42.42,80431.92,0.13,0.03123,4e-05,3.08871]
[1778824424449,42.42,80431.76,0.13,0.03123,4e-05,3.08832]
[1778824429486,42.42,80432.17,0.13,0.03125,4e-05,3.08969]
[1778824434522,42.42,80435.37,0.13,0.03137,4e-05,3.09982]
[1778824439557,42.42,80432.92,0.13,0.03128,4e-05,3.09236]
[1778824444592,42.42,80431.63,0.13,0.03123,4e-05,3.0887]
[1778824449627,42.43,80432.45,0.13,0.03127,4e-05,3.09143]
[1778824451642,42.43,80421.85,0.13,0.03087,4e-05,3.05855]
[1778824455669,42.43,80432.32,0.13,0.03127,4e-05,3.09153]
[1778824460704,42.43,80425.42,0.13,0.03101,4e-05,3.07026]
[1778824465739,42.43,80422.29,0.13,0.0309,4e-05,3.06093]
[1778824470778,42.43,80416.64,0.13,0.0307,4e-05,3.04392]
[1778824475812,42.43,80413.25,0.13,0.03053,4e-05,3.02965]
[1778824481101,42.44,80405.97,0.13,0.03027,4e-05,3.00776]
[1778824484876,42.42,80418.46,0.13,0.0307,4e-05,3.0431]
[1778824489911,42.43,80422.7,0.13,0.03086,4e-05,3.05675]
[1778824494948,42.43,80424.25,0.13,0.03092,4e-05,3.06196]
[1778824499983,42.43,80421.5,0.13,0.03081,4e-05,3.05279]
[1778824505046,42.43,80412.57,0.13,0.03049,4e-05,3.02566]
[1778824510085,42.43,80417.45,0.13,0.03067,4e-05,3.04128]
[1778824515117,42.43,80415.58,0.13,0.03061,4e-05,3.03597]
[1778824520153,42.43,80414.92,0.13,0.03059,4e-05,3.03441]
[1778824525189,42.44,80408.87,0.13,0.03037,4e-05,3.01633]
[1778824530223,42.44,80412.38,0.13,0.03051,4e-05,3.02773]
[1778824530715,42.44,80412.38,0.13,0.03051,4e-05,3.02773]
[1778824531227,42.44,80412.61,0.13,0.03048,4e-05,3.02414]
[1778824537273,42.42,80411.04,0.13,0.03036,4e-05,3.01399]
[1778824542309,42.4,80411.07,0.13,0.03029,4e-05,3.00879]
[1778824547345,42.38,80412.71,0.13,0.0303,4e-05,3.00945]
[1778824552377,42.36,80416.91,0.13,0.0304,4e-05,3.01796]
[1778824557413,42.34,80412.58,0.13,0.03019,4e-05,3.00027]
[1778824562447,42.33,80412.52,0.13,0.03014,4e-05,2.99584]
[1778824564087,42.32,80401.87,0.13,0.02974,4e-05,2.96247]
[1778824569499,42.31,80406.84,0.13,0.02986,4e-05,2.9728]
[1778824574538,42.29,80407.19,0.13,0.02982,4e-05,2.96989]
[1778824579571,42.27,80398.54,0.13,0.02946,4e-05,2.93984]
[1778824584606,42.26,80390.82,0.13,0.02914,4e-05,2.91299]
[1778824589642,42.25,80391.07,0.13,0.02911,4e-05,2.91043]
[1778824594677,42.23,80394.65,0.13,0.02915,4e-05,2.91262]
[1778824599711,42.21,80394.36,0.13,0.02907,4e-05,2.90595]
[1778824604746,42.18,80394.94,0.13,0.02902,4e-05,2.90195]
[1778824609781,42.16,80396.94,0.13,0.02902,4e-05,2.90229]
[1778824614815,42.14,80398.15,0.13,0.029,4e-05,2.90077]
[1778824619853,42.13,80395.04,0.13,0.02886,4e-05,2.8884]
[1778824622874,42.12,80382.84,0.13,0.02839,4e-05,2.84926]
[1778824627908,42.1,80374.75,0.13,0.02805,3e-05,2.82026]
[1778824632946,42.08,80374.99,0.13,0.028,3e-05,2.81616]
[1778824637982,42.06,80368.96,0.13,0.02774,3e-05,2.79375]
[1778824643019,42.04,80368.05,0.13,0.02765,3e-05,2.78667]
[1778824646039,42.03,80357.7,0.13,0.02727,3e-05,2.7539]
[1778824651099,42.02,80358.05,0.13,0.02724,3e-05,2.75174]
[1778824658123,41.96,80358.89,0.13,0.02708,3e-05,2.737]
[1778824663158,41.95,80362.32,0.13,0.02715,3e-05,2.74328]
[1778824668197,41.93,80367.12,0.13,0.02727,3e-05,2.75353]
[1778824674241,41.92,80363.51,0.13,0.02709,3e-05,2.73868]
[1778824679275,41.9,80367.65,0.13,0.02719,3e-05,2.74713]
[1778824684309,41.89,80363.61,0.13,0.02701,3e-05,2.73181]
[1778824689347,41.87,80358.59,0.13,0.0268,3e-05,2.71383]
[1778824691361,41.87,80345.47,0.13,0.02635,3e-05,2.67481]
[1778824696396,41.86,80344.85,0.13,0.02629,3e-05,2.67009]
[1778824701431,41.84,80348.96,0.13,0.02639,3e-05,2.67889]
[1778824706471,41.83,80345.22,0.13,0.02623,3e-05,2.66461]
[1778824711506,41.82,80344.65,0.13,0.02613,3e-05,2.65594]
[1778824718555,41.8,80336.13,0.13,0.02581,3e-05,2.62783]
[1778824723592,41.79,80333.87,0.13,0.0257,3e-05,2.6187]
[1778824728626,41.78,80327.98,0.13,0.02548,3e-05,2.59946]
[1778824731648,41.77,80338.07,0.13,0.02579,3e-05,2.62624]
[1778824737692,41.76,80338.56,0.13,0.02576,3e-05,2.62415]
[1778824742725,41.75,80327.12,0.13,0.02536,3e-05,2.58921]
[1778824747756,41.74,80323.81,0.13,0.02523,3e-05,2.57792]
[1778824747768,41.74,80323.81,0.13,0.02523,3e-05,2.57792]
[1778824747795,41.73,80319.23,0.13,0.02507,3e-05,2.56465]
[1778824750009,41.73,80318.41,0.13,0.02504,3e-05,2.56189]
[1778824750068,41.73,80318.22,0.13,0.02503,3e-05,2.56089]
[1778824751291,41.73,80318.22,0.13,0.02503,3e-05,2.56089]
[1778824751336,41.73,80317.54,0.13,0.025,3e-05,2.55853]
[1778824752069,41.73,80317.54,0.13,0.025,3e-05,2.55853]
[1778824752086,41.73,80316.66,0.13,0.02497,3e-05,2.55561]
[1778824757831,41.72,80311.52,0.13,0.02477,3e-05,2.53865]
[1778824761857,41.71,80311.02,0.13,0.02474,3e-05,2.53595]
[1778824761864,41.71,80311.02,0.13,0.02474,3e-05,2.53595]
[1778824761928,41.71,80308.87,0.13,0.02467,3e-05,2.52958]
[1778824764408,41.71,80308.87,0.13,0.02467,3e-05,2.52916]
[1778824764457,41.71,80308.87,0.13,0.02467,3e-05,2.52916]
[1778824764456,41.7,80297.68,0.13,0.02431,3e-05,2.49805]
[1778824764880,41.7,80297.68,0.13,0.0243,3e-05,2.49767]
[1778824768332,41.7,80296.93,0.13,0.02427,3e-05,2.49488]
[1778824768341,41.7,80296.93,0.13,0.02427,3e-05,2.49488]
[1778824768433,41.7,80296.06,0.13,0.02424,3e-05,2.49213]
[1778824771542,41.69,80294.66,0.13,0.02415,3e-05,2.48326]
[1778824771666,41.69,80294.66,0.13,0.02415,3e-05,2.48326]
[1778824771931,41.69,80295.23,0.13,0.02416,3e-05,2.48443]
[1778824772943,41.69,80304.24,0.13,0.02444,3e-05,2.50863]
[1778824773705,41.69,80304.24,0.13,0.02444,3e-05,2.50863]
[1778824773715,41.69,80304.24,0.13,0.02444,3e-05,2.50863]
[1778824773945,41.69,80313.15,0.13,0.02471,3e-05,2.53269]
[1778824776338,41.68,80324.41,0.13,0.02506,3e-05,2.56295]
[1778824776750,41.68,80324.41,0.13,0.02506,3e-05,2.56295]
[1778824776966,41.68,80324.41,0.13,0.02506,3e-05,2.56247]
[1778824778470,41.68,80324.41,0.13,0.02506,3e-05,2.56247]
[1778824778478,41.68,80324.41,0.13,0.02506,3e-05,2.56247]
[1778824778980,41.68,80333.69,0.13,0.02534,3e-05,2.58739]
[1778824782898,41.67,80339.24,0.13,0.02551,3e-05,2.60138]
[1778824783008,41.67,80341.3,0.13,0.02557,3e-05,2.60664]
[1778824786642,41.66,80346.4,0.13,0.02571,3e-05,2.61935]
[1778824786650,41.66,80346.4,0.13,0.02571,3e-05,2.61935]
[1778824787267,41.66,80338.23,0.13,0.02544,3e-05,2.59576]
[1778824789060,41.66,80338.23,0.13,0.02543,3e-05,2.59522]
[1778824789138,41.66,80347.65,0.13,0.02574,3e-05,2.62128]
[1778824791485,41.65,80347.65,0.13,0.02573,3e-05,2.62073]
[1778824792333,41.65,80349.78,0.13,0.02579,3e-05,2.6262]
[1778824792427,41.65,80349.48,0.13,0.02578,3e-05,2.62478]
[1778824798113,41.63,80350.24,0.13,0.02576,3e-05,2.62347]
[1778824798741,41.63,80350.24,0.13,0.02576,3e-05,2.62347]
[1778824799327,41.63,80350.24,0.13,0.02576,3e-05,2.62347]
[1778824799414,41.63,80338.12,0.13,0.02536,3e-05,2.5887]
[1778824802581,41.63,80339.41,0.13,0.02538,3e-05,2.59077]
[1778824803152,41.62,80339.41,0.13,0.02538,3e-05,2.59026]
[1778824804573,41.62,80345.49,0.13,0.02557,3e-05,2.60687]
[1778824805500,41.62,80345.49,0.13,0.02557,3e-05,2.60687]
[1778824806201,41.62,80344.22,0.13,0.02552,3e-05,2.60275]
[1778824811238,41.61,80342.0,0.13,0.02541,3e-05,2.59326]
[1778824815266,41.6,80326.97,0.13,0.0249,3e-05,2.54927]
[1778824816272,41.6,80315.86,0.13,0.02454,3e-05,2.51812]
[1778824819515,41.59,80319.26,0.13,0.02464,3e-05,2.52674]
[1778824820299,41.59,80312.09,0.13,0.02441,3e-05,2.50625]
[1778824823989,41.58,80306.85,0.13,0.02423,3e-05,2.49094]
[1778824824328,41.58,80307.97,0.13,0.02426,3e-05,2.49369]
[1778824825983,41.58,80316.7,0.13,0.02453,3e-05,2.51702]
[1778824826346,41.58,80316.79,0.13,0.02453,3e-05,2.51727]
[1778824827350,41.58,80328.45,0.13,0.0249,3e-05,2.54878]
[1778824831377,41.57,80318.76,0.13,0.02454,3e-05,2.51675]
[1778824836414,41.56,80314.52,0.13,0.02438,3e-05,2.50314]
[1778824838425,41.56,80324.7,0.13,0.02469,3e-05,2.53048]
[1778824843461,41.55,80339.32,0.13,0.02514,3e-05,2.56927]
[1778824848497,41.54,80338.21,0.13,0.02508,3e-05,2.56405]
[1778824853531,41.54,80330.01,0.13,0.02479,3e-05,2.53927]
[1778824857559,41.53,80340.27,0.13,0.02511,3e-05,2.56632]
[1778824862594,41.52,80340.03,0.13,0.02507,3e-05,2.56354]
[1778824867112,41.52,80349.15,0.13,0.02535,3e-05,2.58787]
[1778824867130,41.51,80359.56,0.13,0.02569,3e-05,2.61684]
[1778824869381,41.51,80359.56,0.13,0.02568,3e-05,2.61633]
[1778824869406,41.51,80357.81,0.13,0.02561,3e-05,2.61035]
[1778824871664,41.5,80346.73,0.13,0.02524,3e-05,2.57815]
[1778824873683,41.5,80343.68,0.13,0.02514,3e-05,2.56917]
[1778824873790,41.5,80343.72,0.13,0.02513,3e-05,2.56885]
[1778824879461,41.49,80335.23,0.13,0.02484,3e-05,2.54348]
[1778824879551,41.49,80325.56,0.13,0.02453,3e-05,2.51601]
[1778824884751,41.48,80323.55,0.13,0.02444,3e-05,2.50884]
[1778824889785,41.48,80312.49,0.13,0.02408,3e-05,2.47706]
[1778824894819,41.47,80317.77,0.13,0.02419,3e-05,2.48623]
[1778824899855,41.47,80321.07,0.13,0.02428,3e-05,2.49391]
[1778824905459,41.46,80322.86,0.13,0.02432,3e-05,2.49774]
[1778824908264,41.46,80321.5,0.13,0.02427,3e-05,2.49319]
[1778824908285,41.46,80337.47,0.13,0.02477,3e-05,2.53697]
[1778824909078,41.46,80337.47,0.13,0.02477,3e-05,2.53697]
[1778824909142,41.46,80335.54,0.13,0.02471,3e-05,2.53127]
[1778824911728,41.45,80332.74,0.13,0.02461,3e-05,2.52286]
[1778824911734,41.45,80332.74,0.13,0.02461,3e-05,2.52286]
[1778824911943,41.45,80328.1,0.13,0.02446,3e-05,2.50974]
[1778824916977,41.45,80326.25,0.13,0.02439,3e-05,2.5032]
[1778824919343,41.44,80330.21,0.13,0.02451,3e-05,2.51381]
[1778824919444,41.44,80334.06,0.13,0.02462,3e-05,2.52382]
[1778824923805,41.44,80331.58,0.13,0.02453,3e-05,2.51593]
[1778824924594,41.44,80331.58,0.13,0.02453,3e-05,2.51593]
[1778824925587,41.43,80338.51,0.13,0.02474,3e-05,2.53414]
[1778824929066,41.43,80348.54,0.13,0.02505,3e-05,2.56098]
[1778824934103,41.42,80336.24,0.13,0.02463,3e-05,2.52481]
[1778824937120,41.42,80346.46,0.13,0.02495,3e-05,2.55216]
[1778824942156,41.41,80349.54,0.13,0.02502,3e-05,2.55879]
[1778824948198,41.4,80357.16,0.13,0.02524,3e-05,2.57764]
[1778824953233,41.39,80366.17,0.13,0.02547,3e-05,2.59669]
[1778824958268,41.38,80375.48,0.13,0.02575,3e-05,2.6207]
[1778824963306,41.37,80370.14,0.13,0.02554,3e-05,2.6028]
[1778824967334,41.36,80360.68,0.13,0.02521,3e-05,2.57412]
[1778824969347,41.35,80370.82,0.13,0.02553,3e-05,2.60185]
[1778824974382,41.34,80367.16,0.13,0.02538,3e-05,2.58892]
[1778824977978,41.34,80372.9,0.13,0.02555,3e-05,2.60365]
[1778824978124,41.34,80372.9,0.13,0.02555,3e-05,2.60365]
[1778824978412,41.33,80370.08,0.13,0.02545,3e-05,2.59511]
[1778824980037,41.33,80367.12,0.13,0.02535,3e-05,2.58621]
[1778824980427,41.33,80366.3,0.13,0.02531,3e-05,2.58338]
[1778824982101,41.33,80366.18,0.13,0.0253,3e-05,2.58254]
[1778824982441,41.33,80363.07,0.13,0.0252,3e-05,2.57326]
[1778824987476,41.32,80360.74,0.13,0.02509,3e-05,2.56425]
[1778824992512,41.31,80362.8,0.13,0.02513,3e-05,2.5676]
[1778824994398,41.3,80362.94,0.13,0.02513,3e-05,2.56751]
[1778824994537,41.3,80362.94,0.13,0.02513,3e-05,2.56751]
[1778824994696,41.3,80362.94,0.13,0.02513,3e-05,2.56751]
[1778824994702,41.3,80374.74,0.13,0.0255,3e-05,2.59986]
[1778824997121,41.3,80376.82,0.13,0.02556,3e-05,2.60467]
[1778824997548,41.3,80375.7,0.13,0.02552,3e-05,2.60148]
[1778825001576,41.28,80363.66,0.13,0.0251,3e-05,2.56477]
[1778825006696,41.28,80359.63,0.13,0.02495,3e-05,2.55158]
[1778825007618,41.27,80359.55,0.13,0.02493,3e-05,2.55043]
[1778825012653,41.26,80365.68,0.13,0.02507,3e-05,2.56132]
[1778825013515,41.26,80365.68,0.13,0.02507,3e-05,2.56132]
[1778825013522,41.26,80365.68,0.13,0.02507,3e-05,2.56132]
[1778825013660,41.26,80365.76,0.13,0.02506,3e-05,2.56107]
[1778825018697,41.25,80367.55,0.13,0.02509,3e-05,2.56366]
[1778825023735,41.24,80366.09,0.13,0.02502,3e-05,2.55712]
[1778825029274,41.23,80361.4,0.13,0.02484,3e-05,2.54209]
[1778825030347,41.23,80359.02,0.13,0.02476,3e-05,2.535]
[1778825030623,41.23,80360.62,0.13,0.02481,3e-05,2.53903]
[1778825032453,41.23,80362.51,0.13,0.02486,3e-05,2.54388]
[1778825032460,41.23,80362.51,0.13,0.02486,3e-05,2.54388]
[1778825032548,41.22,80366.84,0.13,0.02499,3e-05,2.55509]
[1778825038642,41.22,80370.47,0.13,0.02509,3e-05,2.56381]
[1778825043870,41.2,80363.82,0.13,0.02483,3e-05,2.54133]
[1778825048905,41.19,80364.75,0.13,0.02484,3e-05,2.54162]
[1778825053940,41.18,80369.5,0.13,0.02496,3e-05,2.55259]
[1778825058975,41.17,80369.91,0.13,0.02495,3e-05,2.55132]
[1778825064012,41.16,80371.11,0.13,0.02496,3e-05,2.55225]
[1778825069046,41.15,80377.54,0.13,0.02514,3e-05,2.56788]
[1778825074082,41.14,80380.99,0.13,0.02518,3e-05,2.57103]
[1778825075088,41.14,80390.95,0.13,0.0255,3e-05,2.59875]
[1778825077740,41.13,80403.54,0.13,0.0259,3e-05,2.63301]
[1778825079004,41.13,80403.54,0.13,0.0259,3e-05,2.63301]
[1778825079013,41.13,80403.54,0.13,0.0259,3e-05,2.63301]
[1778825079116,41.13,80404.22,0.13,0.02592,3e-05,2.63435]
[1778825082138,41.12,80393.21,0.13,0.02553,3e-05,2.60097]
[1778825087808,41.11,80395.29,0.13,0.02556,3e-05,2.60355]
[1778825093218,41.1,80396.69,0.13,0.02557,3e-05,2.60474]
[1778825098254,41.08,80393.27,0.13,0.02543,3e-05,2.5923]
[1778825103287,41.07,80399.27,0.13,0.02559,3e-05,2.60671]
[1778825106309,41.07,80387.27,0.13,0.02518,3e-05,2.57099]
[1778825109329,41.06,80397.74,0.13,0.02551,3e-05,2.5992]
[1778825113358,41.05,80387.2,0.13,0.02514,3e-05,2.56721]
[1778825118395,41.04,80396.04,0.13,0.0254,3e-05,2.58985]
[1778825124446,41.03,80398.27,0.13,0.02544,3e-05,2.59319]
[1778825127458,41.02,80409.37,0.13,0.02579,3e-05,2.62344]
[1778825132493,41.01,80417.94,0.13,0.026,3e-05,2.6412]
[1778825135514,41.0,80428.07,0.13,0.02632,3e-05,2.66878]
[1778825139548,40.99,80415.49,0.13,0.02587,3e-05,2.62978]
[1778825144584,40.98,80416.75,0.13,0.02588,3e-05,2.63052]
[1778825149617,40.97,80421.9,0.13,0.02602,3e-05,2.6425]
[1778825154654,40.96,80422.18,0.13,0.02599,3e-05,2.64034]
[1778825159688,40.94,80420.19,0.13,0.02588,3e-05,2.63117]
[1778825162709,40.94,80408.7,0.13,0.02549,3e-05,2.59699]
[1778825165731,40.93,80398.83,0.13,0.02514,3e-05,2.56699]
[1778825170765,40.92,80406.67,0.13,0.02537,3e-05,2.58709]
[1778825175803,40.91,80400.84,0.13,0.02515,3e-05,2.56818]
[1778825180839,40.9,80400.5,0.13,0.02512,3e-05,2.56504]
[1778825183860,40.9,80386.42,0.13,0.02464,3e-05,2.52406]
[1778825188895,40.89,80387.29,0.13,0.02465,3e-05,2.52486]
[1778825193936,40.89,80399.69,0.13,0.025,3e-05,2.55394]
[1778825198966,40.88,80399.91,0.13,0.02498,3e-05,2.55258]
[1778825204619,40.87,80398.45,0.13,0.02492,3e-05,2.54692]
[1778825210043,40.86,80401.08,0.13,0.02497,3e-05,2.55166]
[1778825215077,40.85,80400.06,0.13,0.02491,3e-05,2.54687]
[1778825220112,40.84,80395.47,0.13,0.02474,3e-05,2.5321]
[1778825225147,40.84,80391.49,0.13,0.02459,3e-05,2.51919]
[1778825230183,40.83,80381.5,0.13,0.02426,3e-05,2.48974]
[1778825235217,40.82,80389.97,0.13,0.02451,3e-05,2.51197]
[1778825240252,40.82,80393.95,0.13,0.02462,3e-05,2.52152]
[1778825245288,40.81,80394.4,0.13,0.02462,3e-05,2.52117]
[1778825250327,40.8,80399.72,0.13,0.02477,3e-05,2.53444]
[1778825255359,40.8,80399.98,0.13,0.02472,3e-05,2.52943]
[1778825260393,40.79,80403.09,0.13,0.0248,3e-05,2.53649]
[1778825263413,40.79,80418.39,0.13,0.02529,3e-05,2.57887]
[1778825267444,40.78,80408.16,0.13,0.02494,3e-05,2.54814]
[1778825272478,40.77,80413.15,0.13,0.02508,3e-05,2.56042]
[1778825277515,40.76,80414.14,0.13,0.02509,3e-05,2.56125]
[1778825282550,40.75,80409.76,0.13,0.02492,3e-05,2.54683]
[1778825287585,40.75,80402.43,0.13,0.02466,3e-05,2.5243]
[1778825292621,40.74,80393.95,0.13,0.02437,3e-05,2.49885]
[1778825297655,40.73,80395.46,0.13,0.0244,3e-05,2.50159]
[1778825302693,40.73,80401.31,0.13,0.02457,3e-05,2.51649]
[1778825307728,40.72,80405.86,0.13,0.0247,3e-05,2.52769]
[1778825312764,40.71,80405.36,0.13,0.02463,3e-05,2.52064]
[1778825317799,40.71,80412.9,0.13,0.02485,3e-05,2.54022]
[1778825322833,40.7,80421.41,0.13,0.0251,3e-05,2.56207]
[1778825327873,40.69,80421.82,0.13,0.0251,3e-05,2.56161]
[1778825329883,40.69,80434.75,0.13,0.02551,3e-05,2.59737]
[1778825334919,40.68,80436.15,0.13,0.02553,3e-05,2.59906]
[1778825339952,40.67,80429.13,0.13,0.02527,3e-05,2.57661]
[1778825344988,40.66,80422.54,0.13,0.02503,3e-05,2.55567]
[1778825348008,40.65,80410.98,0.13,0.02464,3e-05,2.52177]
[1778825351033,40.65,80397.23,0.13,0.02418,3e-05,2.48227]
[1778825353044,40.65,80386.09,0.13,0.02382,3e-05,2.45085]
[1778825358081,40.64,80385.32,0.13,0.02379,3e-05,2.44768]
[1778825363116,40.64,80388.81,0.13,0.02388,3e-05,2.45629]
[1778825368152,40.63,80397.3,0.13,0.02414,3e-05,2.47872]
[1778825373188,40.63,80402.25,0.13,0.02425,3e-05,2.48718]
[1778825378222,40.62,80400.76,0.13,0.02418,3e-05,2.48165]
[1778825383257,40.62,80400.83,0.13,0.02417,3e-05,2.48052]
[1778825388292,40.61,80405.71,0.13,0.02431,3e-05,2.49278]
[1778825393327,40.61,80410.55,0.13,0.02445,3e-05,2.5049]
[1778825398362,40.6,80407.2,0.13,0.02432,3e-05,2.49402]
[1778825403398,40.59,80409.31,0.13,0.02438,3e-05,2.49847]
[1778825408433,40.59,80400.63,0.13,0.02408,3e-05,2.47278]
[1778825415482,40.58,80397.72,0.13,0.02397,3e-05,2.46299]
[1778825420519,40.58,80390.68,0.13,0.02373,3e-05,2.44235]
[1778825425554,40.57,80389.04,0.13,0.02367,3e-05,2.43677]
[1778825430589,40.57,80390.94,0.13,0.02372,3e-05,2.44096]
[1778825435625,40.56,80392.71,0.13,0.02372,3e-05,2.44089]
[1778825440659,40.56,80390.26,0.13,0.02364,3e-05,2.43323]
[1778825445695,40.55,80388.88,0.13,0.02358,3e-05,2.42845]
[1778825450578,40.55,80392.43,0.13,0.02368,3e-05,2.43742]
[1778825450946,40.55,80396.47,0.13,0.02381,3e-05,2.44838]
[1778825454757,40.55,80407.16,0.13,0.02414,3e-05,2.47717]
[1778825459792,40.54,80402.85,0.13,0.02398,3e-05,2.46379]
[1778825464827,40.54,80405.47,0.13,0.02405,3e-05,2.46982]
[1778825469864,40.53,80415.37,0.13,0.02436,3e-05,2.4962]
[1778825474898,40.52,80416.42,0.13,0.02438,3e-05,2.49793]
[1778825476996,40.52,80416.42,0.13,0.02438,3e-05,2.49793]
[1778825477019,40.52,80416.42,0.13,0.02438,3e-05,2.49793]
[1778825482338,40.52,80414.95,0.13,0.02432,3e-05,2.49313]
[1778825482955,40.52,80418.81,0.13,0.02444,3e-05,2.5039]
[1778825487830,40.52,80423.03,0.13,0.02458,3e-05,2.51532]
[1778825487990,40.52,80423.77,0.13,0.0246,3e-05,2.51728]
[1778825491749,40.52,80429.31,0.13,0.02473,3e-05,2.52813]
[1778825493162,40.51,80428.08,0.13,0.02469,3e-05,2.52427]
[1778825493193,40.51,80427.99,0.13,0.02468,3e-05,2.52331]
[1778825499067,40.5,80421.83,0.13,0.02446,3e-05,2.5042]
[1778825504102,40.5,80419.91,0.13,0.02438,3e-05,2.49719]
[1778825507550,40.49,80415.05,0.13,0.0242,3e-05,2.48234]
[1778825508130,40.49,80415.05,0.13,0.0242,3e-05,2.48205]
[1778825509201,40.49,80415.05,0.13,0.0242,3e-05,2.48205]
[1778825509223,40.49,80415.13,0.13,0.0242,3e-05,2.4822]
[1778825515095,40.49,80413.47,0.13,0.02415,3e-05,2.47716]
[1778825515180,40.49,80410.7,0.13,0.02406,3e-05,2.46936]
[1778825517760,40.49,80406.58,0.13,0.02392,3e-05,2.45736]
[1778825518201,40.49,80406.64,0.13,0.02392,3e-05,2.45749]
[1778825523236,40.49,80407.89,0.13,0.02396,3e-05,2.46078]
[1778825528271,40.49,80407.31,0.13,0.02394,3e-05,2.45892]
[1778825530382,40.49,80406.48,0.13,0.02391,3e-05,2.45657]
[1778825530483,40.49,80402.67,0.13,0.02379,3e-05,2.44596]
[1778825534744,40.48,80404.65,0.13,0.02385,3e-05,2.45138]
[1778825534796,40.48,80407.83,0.13,0.02395,3e-05,2.46018]
[1778825541001,40.48,80405.05,0.13,0.02386,3e-05,2.45218]
[1778825546546,40.48,80404.86,0.13,0.02385,3e-05,2.45148]
[1778825547027,40.48,80406.64,0.13,0.02391,3e-05,2.45639]
[1778825552442,40.48,80404.87,0.13,0.02381,3e-05,2.44729]
[1778825554406,40.48,80403.86,0.13,0.02378,3e-05,2.44446]
[1778825554457,40.48,80403.29,0.13,0.02376,3e-05,2.44286]
[1778825560186,40.48,80403.17,0.13,0.02376,3e-05,2.44242]
[1778825560287,40.48,80403.33,0.13,0.02376,3e-05,2.4428]
[1778825562186,40.48,80403.84,0.13,0.02378,3e-05,2.44422]
[1778825563176,40.48,80404.98,0.13,0.02381,3e-05,2.44689]
[1778825563190,40.48,80404.89,0.13,0.0238,3e-05,2.44639]
[1778825569561,40.47,80402.35,0.13,0.0237,3e-05,2.43791]
[1778825574596,40.47,80403.64,0.13,0.02373,3e-05,2.44027]
[1778825579631,40.46,80402.92,0.13,0.02369,3e-05,2.43705]
[1778825584666,40.46,80396.99,0.13,0.02349,3e-05,2.41955]
[1778825589701,40.45,80396.25,0.13,0.02346,3e-05,2.41648]
[1778825594867,40.45,80398.72,0.13,0.02353,3e-05,2.42245]
[1778825596140,40.45,80398.61,0.13,0.02352,3e-05,2.42193]
[1778825596212,40.45,80399.53,0.13,0.02354,3e-05,2.42405]
[1778825596667,40.45,80399.53,0.13,0.02354,3e-05,2.42405]
[1778825598195,40.45,80399.53,0.13,0.02354,3e-05,2.42405]
[1778825598267,40.44,80399.93,0.13,0.02355,3e-05,2.42474]
[1778825603799,40.44,80405.19,0.13,0.02371,3e-05,2.43822]
[1778825608835,40.44,80403.55,0.13,0.02364,3e-05,2.4326]
[1778825613868,40.43,80401.68,0.13,0.02354,3e-05,2.42254]
[1778825618792,40.43,80401.37,0.13,0.02352,3e-05,2.42095]
[1778825618904,40.43,80401.29,0.13,0.02351,3e-05,2.42055]
[1778825619939,40.43,80401.29,0.13,0.02351,3e-05,2.42055]
[1778825620870,40.43,80398.53,0.13,0.02342,3e-05,2.41277]
[1778825620967,40.43,80397.58,0.13,0.02339,3e-05,2.40998]
[1778825622918,40.43,80397.58,0.13,0.02339,3e-05,2.40982]
[1778825622987,40.42,80397.7,0.13,0.02339,3e-05,2.40999]
[1778825629529,40.42,80397.91,0.13,0.02339,3e-05,2.40993]
[1778825631154,40.42,80398.43,0.13,0.0234,3e-05,2.41089]
[1778825631247,40.42,80398.9,0.13,0.02341,3e-05,2.41186]
[1778825635284,40.42,80396.98,0.13,0.02335,3e-05,2.40627]
[1778825635315,40.42,80396.93,0.13,0.02334,3e-05,2.40584]
[1778825641061,40.41,80393.43,0.13,0.02323,3e-05,2.39558]
[1778825646096,40.41,80398.11,0.13,0.02337,3e-05,2.40772]
[1778825651130,40.41,80396.45,0.13,0.02331,3e-05,2.40243]
[1778825652223,40.41,80396.45,0.13,0.02331,3e-05,2.40243]
[1778825653819,40.41,80395.32,0.13,0.02327,3e-05,2.39905]
[1778825654151,40.41,80395.32,0.13,0.02326,3e-05,2.39891]
[1778825659185,40.4,80389.73,0.13,0.02308,3e-05,2.38292]
[1778825664221,40.4,80387.04,0.13,0.02299,3e-05,2.37503]
[1778825669257,40.4,80386.31,0.13,0.02296,3e-05,2.37248]
[1778825674296,40.39,80389.41,0.13,0.02302,3e-05,2.37636]
[1778825679329,40.39,80388.12,0.13,0.02297,3e-05,2.37234]
[1778825680613,40.39,80389.45,0.13,0.02301,3e-05,2.37585]
[1778825681342,40.39,80388.86,0.13,0.02299,3e-05,2.37415]
[1778825681772,40.39,80388.86,0.13,0.02299,3e-05,2.37415]
[1778825682676,40.39,80389.67,0.13,0.02301,3e-05,2.37625]
[1778825683357,40.39,80392.74,0.13,0.02311,3e-05,2.38451]
[1778825688391,40.39,80390.33,0.13,0.02303,3e-05,2.37741]
[1778825693425,40.39,80388.2,0.13,0.02296,3e-05,2.37109]
[1778825698460,40.38,80387.47,0.13,0.02293,3e-05,2.3686]
[1778825703497,40.38,80385.95,0.13,0.02287,3e-05,2.36393]
[1778825708533,40.38,80384.86,0.13,0.02284,3e-05,2.36051]
[1778825713566,40.38,80384.22,0.13,0.02281,3e-05,2.35831]
[1778825715632,40.38,80377.23,0.13,0.0226,3e-05,2.33934]
[1778825715728,40.38,80357.9,0.13,0.02201,3e-05,2.28768]
[1778825718995,40.38,80361.19,0.13,0.02211,3e-05,2.29645]
[1778825719027,40.38,80365.14,0.13,0.02223,3e-05,2.30695]
[1778825723869,40.38,80365.65,0.13,0.02224,3e-05,2.30833]
[1778825723896,40.38,80368.32,0.13,0.02233,3e-05,2.31546]
[1778825729679,40.38,80371.29,0.13,0.02241,3e-05,2.32338]
[1778825732357,40.38,80385.66,0.13,0.02282,3e-05,2.35812]
[1778825737734,40.38,80377.33,0.13,0.02256,3e-05,2.33538]
[1778825742769,40.38,80380.47,0.13,0.02265,3e-05,2.34369]
[1778825747807,40.37,80380.43,0.13,0.02265,3e-05,2.34342]
[1778825752839,40.37,80381.48,0.13,0.02268,3e-05,2.34611]
[1778825757874,40.37,80381.88,0.13,0.02269,3e-05,2.347]
[1778825762910,40.37,80383.58,0.13,0.02274,3e-05,2.35135]
[1778825767951,40.37,80387.48,0.13,0.02286,3e-05,2.36165]
[1778825769135,40.37,80387.48,0.13,0.02286,3e-05,2.36165]
[1778825769195,40.37,80389.59,0.13,0.02292,3e-05,2.36729]
[1778825774596,40.37,80392.6,0.13,0.02301,3e-05,2.37507]
[1778825775315,40.37,80392.6,0.13,0.02301,3e-05,2.37507]
[1778825775416,40.37,80396.42,0.13,0.02313,3e-05,2.38529]
[1778825781304,40.37,80401.88,0.13,0.02329,3e-05,2.39978]
[1778825781580,40.37,80409.04,0.13,0.02351,3e-05,2.41936]
[1778825782056,40.37,80409.04,0.13,0.02351,3e-05,2.41921]
[1778825783063,40.36,80421.54,0.13,0.02391,3e-05,2.45369]
[1778825784070,40.36,80432.03,0.13,0.02424,3e-05,2.48283]
[1778825786807,40.36,80436.36,0.13,0.02438,3e-05,2.49446]
[1778825787098,40.36,80432.91,0.13,0.02426,3e-05,2.48446]
[1778825787664,40.36,80432.91,0.13,0.02426,3e-05,2.48446]
[1778825788106,40.36,80432.75,0.13,0.02425,3e-05,2.48375]
[1778825793140,40.35,80434.39,0.13,0.02425,3e-05,2.48306]
[1778825793899,40.35,80434.39,0.13,0.02425,3e-05,2.48306]
[1778825794152,40.35,80434.07,0.13,0.02424,3e-05,2.48189]
[1778825799184,40.35,80435.88,0.13,0.02428,3e-05,2.48565]
[1778825804218,40.34,80433.61,0.13,0.02419,3e-05,2.47788]
[1778825809255,40.34,80433.4,0.13,0.02417,3e-05,2.47596]
[1778825814289,40.33,80437.16,0.13,0.02428,3e-05,2.48518]
[1778825819325,40.32,80442.29,0.13,0.02443,3e-05,2.4983]
[1778825824359,40.32,80444.51,0.13,0.02448,3e-05,2.50311]
[1778825827380,40.32,80455.64,0.13,0.02484,3e-05,2.53426]
[1778825832416,40.31,80455.4,0.13,0.02482,3e-05,2.53277]
[1778825837149,40.31,80452.74,0.13,0.02473,3e-05,2.52443]
[1778825837451,40.31,80452.17,0.13,0.02471,3e-05,2.52281]
[1778825837695,40.31,80452.17,0.13,0.02471,3e-05,2.52281]
[1778825838458,40.31,80455.75,0.13,0.02482,3e-05,2.5327]
[1778825843462,40.3,80456.78,0.13,0.02484,3e-05,2.53421]
[1778825843558,40.3,80448.24,0.13,0.02455,3e-05,2.50915]
[1778825845706,40.3,80446.84,0.13,0.0245,3e-05,2.50455]
[1778825846516,40.3,80442.76,0.13,0.02436,3e-05,2.4927]
[1778825846983,40.3,80442.76,0.13,0.02436,3e-05,2.4927]
[1778825847523,40.29,80438.62,0.13,0.02422,3e-05,2.48074]
[1778825852570,40.29,80434.84,0.13,0.02405,3e-05,2.46483]
[1778825857604,40.28,80424.29,0.13,0.0237,3e-05,2.43418]
[1778825862708,40.28,80419.83,0.13,0.02355,3e-05,2.42106]
[1778825868379,40.28,80415.59,0.13,0.0234,3e-05,2.4085]
[1778825871603,40.28,80420.65,0.13,0.02356,3e-05,2.42197]
[1778825872138,40.27,80416.91,0.13,0.02344,3e-05,2.41146]
[1778825872159,40.27,80416.52,0.13,0.02342,3e-05,2.41022]
[1778825878753,40.27,80414.49,0.13,0.02335,3e-05,2.40351]
[1778825883786,40.27,80414.96,0.13,0.02335,3e-05,2.40408]
[1778825888822,40.26,80411.28,0.13,0.02323,3e-05,2.39331]
[1778825890835,40.26,80396.12,0.13,0.02276,3e-05,2.35174]
[1778825895871,40.26,80392.45,0.13,0.02264,3e-05,2.34168]
[1778825898892,40.26,80402.67,0.13,0.02296,3e-05,2.36928]
[1778825903927,40.26,80405.62,0.13,0.02304,3e-05,2.37685]
[1778825908962,40.26,80409.82,0.13,0.02317,3e-05,2.38785]
[1778825915010,40.25,80409.67,0.13,0.02312,3e-05,2.38297]
[1778825920040,40.25,80409.75,0.13,0.02312,3e-05,2.38271]
[1778825926082,40.25,80410.77,0.13,0.02314,3e-05,2.38491]
[1778825928098,40.25,80396.12,0.13,0.02269,3e-05,2.34489]
[1778825933132,40.25,80387.96,0.13,0.02244,3e-05,2.32284]
[1778825938166,40.25,80391.53,0.13,0.02255,3e-05,2.33246]
[1778825943201,40.25,80391.99,0.13,0.02256,3e-05,2.33372]
[1778825948235,40.25,80381.47,0.13,0.02224,3e-05,2.30553]
[1778825953272,40.25,80373.6,0.13,0.02201,3e-05,2.28492]
[1778825958306,40.25,80376.6,0.13,0.0221,3e-05,2.29327]
[1778825963342,40.25,80379.24,0.13,0.02219,3e-05,2.3006]
[1778825968376,40.26,80384.88,0.13,0.02236,3e-05,2.31597]
[1778825973417,40.26,80380.19,0.13,0.02219,3e-05,2.29981]
[1778825978447,40.26,80377.73,0.13,0.02212,3e-05,2.29366]
[1778825983483,40.26,80377.23,0.13,0.02211,3e-05,2.29272]
[1778825988518,40.26,80377.82,0.13,0.02213,3e-05,2.29469]
[1778825992545,40.26,80365.93,0.13,0.02178,3e-05,2.26353]
[1778825995567,40.27,80353.66,0.13,0.02142,3e-05,2.23181]
[1778826000609,40.27,80351.55,0.13,0.02137,3e-05,2.22731]
[1778826002617,40.27,80339.14,0.13,0.02101,3e-05,2.19562]
[1778826007653,40.28,80334.54,0.13,0.0209,3e-05,2.18507]
[1778826012692,40.28,80335.48,0.13,0.02094,3e-05,2.18895]
[1778826017721,40.29,80333.31,0.13,0.02089,3e-05,2.18478]
[1778826022759,40.3,80325.22,0.13,0.02068,3e-05,2.16592]
[1778826025778,40.3,80314.61,0.13,0.02039,3e-05,2.13967]
[1778826030824,40.31,80310.31,0.13,0.0203,3e-05,2.13113]
[1778826035850,40.32,80316.63,0.13,0.02046,3e-05,2.1453]
[1778826037864,40.32,80329.73,0.13,0.02084,3e-05,2.17929]
[1778826042899,40.33,80333.58,0.13,0.02097,3e-05,2.1907]
[1778826047933,40.34,80336.66,0.13,0.02107,3e-05,2.20009]
[1778826052970,40.34,80343.97,0.13,0.0213,3e-05,2.22035]
[1778826058006,40.35,80342.38,0.13,0.02127,3e-05,2.21741]
[1778826063048,40.35,80342.19,0.13,0.02128,3e-05,2.21811]
[1778826064873,40.35,80355.16,0.13,0.02166,3e-05,2.2523]
[1778826069988,40.36,80358.45,0.13,0.02176,3e-05,2.26161]
[1778826070287,40.36,80358.45,0.13,0.02176,3e-05,2.26161]
[1778826070317,40.36,80372.95,0.13,0.0222,3e-05,2.3001]
[1778826076137,40.36,80366.64,0.13,0.02202,3e-05,2.28393]
[1778826080278,40.36,80367.41,0.13,0.02204,3e-05,2.28622]
[1778826080378,40.36,80366.69,0.13,0.02202,3e-05,2.2844]
[1778826086210,40.36,80364.56,0.13,0.02196,3e-05,2.27922]
[1778826091246,40.36,80370.77,0.13,0.02212,3e-05,2.29222]
[1778826094714,40.36,80379.18,0.13,0.02237,3e-05,2.3147]
[1778826094919,40.36,80388.16,0.13,0.02265,3e-05,2.33878]
[1778826095723,40.36,80388.16,0.13,0.02265,3e-05,2.33878]
[1778826095755,40.36,80388.11,0.13,0.02264,3e-05,2.33861]
[1778826099302,40.36,80397.75,0.13,0.02294,3e-05,2.36451]
[1778826100565,40.36,80410.72,0.13,0.02334,3e-05,2.39984]
[1778826102963,40.36,80417.96,0.13,0.02357,3e-05,2.41948]
[1778826103333,40.36,80420.77,0.13,0.02365,3e-05,2.42707]
[1778826108431,40.36,80422.47,0.13,0.0237,3e-05,2.431]
[1778826111693,40.36,80435.31,0.13,0.02411,3e-05,2.46642]
[1778826119468,40.35,80428.17,0.13,0.02385,3e-05,2.44409]
[1778826124503,40.34,80428.75,0.13,0.02385,3e-05,2.44461]
[1778826128531,40.34,80413.92,0.13,0.02337,3e-05,2.40266]
[1778826133752,40.34,80410.56,0.13,0.02326,3e-05,2.39282]
[1778826135588,40.33,80422.4,0.13,0.02363,3e-05,2.42505]
[1778826140615,40.33,80420.74,0.13,0.02357,3e-05,2.41943]
[1778826145651,40.32,80419.91,0.13,0.02353,3e-05,2.41612]
[1778826150690,40.32,80409.11,0.13,0.02318,3e-05,2.38547]
[1778826155721,40.32,80411.05,0.13,0.02319,3e-05,2.38611]
[1778826160755,40.31,80412.82,0.13,0.02324,3e-05,2.39029]
[1778826162716,40.31,80415.31,0.13,0.02332,3e-05,2.39698]
[1778826162773,40.31,80415.31,0.13,0.02332,3e-05,2.39698]
[1778826162803,40.31,80413.25,0.13,0.02325,3e-05,2.39116]
[1778826164151,40.31,80413.25,0.13,0.02325,3e-05,2.39101]
[1778826164786,40.31,80415.65,0.13,0.02332,3e-05,2.39745]
[1778826168814,40.31,80404.89,0.13,0.02298,3e-05,2.36741]
[1778826170958,40.31,80404.67,0.13,0.02297,3e-05,2.3667]
[1778826171032,40.31,80405.12,0.13,0.02298,3e-05,2.36772]
[1778826176881,40.31,80406.19,0.13,0.02301,3e-05,2.37003]
[1778826179903,40.3,80416.18,0.13,0.02332,3e-05,2.39704]
[1778826184938,40.3,80406.01,0.13,0.02299,3e-05,2.36859]
[1778826185946,40.3,80394.64,0.13,0.02264,3e-05,2.3377]
[1778826190980,40.3,80390.62,0.13,0.02252,3e-05,2.32676]
[1778826196016,40.3,80386.7,0.13,0.0224,3e-05,2.31621]
[1778826202060,40.3,80387.82,0.13,0.02243,3e-05,2.31911]
[1778826207093,40.3,80388.68,0.13,0.02245,3e-05,2.32132]
[1778826212127,40.3,80389.55,0.13,0.02244,3e-05,2.31971]
[1778826217163,40.3,80396.11,0.13,0.02264,3e-05,2.33718]
[1778826222197,40.3,80398.43,0.13,0.02271,3e-05,2.34323]
[1778826227237,40.3,80400.23,0.13,0.02276,3e-05,2.34787]
[1778826232273,40.3,80402.1,0.13,0.02282,3e-05,2.35269]
[1778826237305,40.29,80402.6,0.13,0.02283,3e-05,2.35379]
[1778826242340,40.29,80403.43,0.13,0.02285,3e-05,2.3558]
[1778826247375,40.29,80415.75,0.13,0.02324,3e-05,2.38916]
[1778826252410,40.29,80418.22,0.13,0.02331,3e-05,2.39533]
[1778826256048,40.29,80403.56,0.13,0.02284,3e-05,2.35493]
[1778826261476,40.29,80407.45,0.13,0.02296,3e-05,2.36531]
[1778826266509,40.29,80407.88,0.13,0.02297,3e-05,2.36616]
[1778826271545,40.28,80420.33,0.13,0.02332,3e-05,2.39601]
[1778826273559,40.28,80409.03,0.13,0.02297,3e-05,2.3649]
[1778826278010,40.28,80398.05,0.13,0.02262,3e-05,2.33488]
[1778826279602,40.28,80388.37,0.13,0.02233,3e-05,2.30886]
[1778826284636,40.28,80392.75,0.13,0.02246,3e-05,2.32074]
[1778826289682,40.28,80390.65,0.13,0.0224,3e-05,2.31508]
[1778826294720,40.28,80389.58,0.13,0.02237,3e-05,2.31216]
[1778826299755,40.28,80385.91,0.13,0.02225,3e-05,2.3023]
[1778826304791,40.28,80376.66,0.13,0.02198,3e-05,2.27772]
[1778826309826,40.28,80380.75,0.13,0.0221,3e-05,2.28872]
[1778826313855,40.28,80390.88,0.13,0.02241,3e-05,2.31572]
[1778826318889,40.28,80399.08,0.13,0.02265,3e-05,2.33747]
[1778826323924,40.28,80406.14,0.13,0.02287,3e-05,2.35617]
[1778826328959,40.28,80407.06,0.13,0.02289,3e-05,2.35818]
[1778826333994,40.28,80401.99,0.13,0.02269,3e-05,2.3401]
[1778826339029,40.28,80402.97,0.13,0.02272,3e-05,2.34246]
[1778826344066,40.27,80403.07,0.13,0.02272,3e-05,2.34242]
[1778826349099,40.27,80406.73,0.13,0.02283,3e-05,2.35208]
[1778826354138,40.27,80407.84,0.13,0.02286,3e-05,2.3548]
[1778826359169,40.27,80399.74,0.13,0.02261,3e-05,2.33264]
[1778826364204,40.27,80396.49,0.13,0.02251,3e-05,2.3238]
[1778826369239,40.27,80399.46,0.13,0.0226,3e-05,2.33171]
[1778826372262,40.27,80410.57,0.13,0.02294,3e-05,2.36166]
[1778826377295,40.27,80415.8,0.13,0.0231,3e-05,2.3755]
[1778826382330,40.27,80414.62,0.13,0.02305,3e-05,2.3718]
[1778826387332,40.26,80414.41,0.13,0.02304,3e-05,2.37083]
[1778826390386,40.26,80426.27,0.13,0.02341,3e-05,2.40295]
[1778826395421,40.26,80427.18,0.13,0.02339,3e-05,2.40082]
[1778826398443,40.26,80438.72,0.13,0.02375,3e-05,2.43225]
[1778826403477,40.25,80441.88,0.13,0.02384,3e-05,2.44]
[1778826408512,40.25,80438.87,0.13,0.02373,3e-05,2.43057]
[1778826413546,40.24,80434.8,0.13,0.02359,3e-05,2.41823]
[1778826418585,40.24,80433.58,0.13,0.02354,3e-05,2.41384]
[1778826423619,40.23,80443.23,0.13,0.02384,3e-05,2.43955]
[1778826428654,40.23,80453.71,0.13,0.02416,3e-05,2.46763]
[1778826433688,40.22,80460.2,0.13,0.02435,3e-05,2.48442]
[1778826438724,40.22,80454.66,0.13,0.02415,3e-05,2.46722]
[1778826443762,40.21,80457.59,0.13,0.02423,3e-05,2.47396]
[1778826448795,40.2,80453.03,0.13,0.02407,3e-05,2.45967]
[1778826453828,40.2,80451.39,0.13,0.02396,3e-05,2.4497]
[1778826458864,40.19,80447.09,0.13,0.02381,3e-05,2.43643]
[1778826463898,40.19,80450.59,0.13,0.02391,3e-05,2.44503]
[1778826468935,40.18,80451.82,0.13,0.02393,3e-05,2.44723]
[1778826473970,40.18,80451.57,0.13,0.02391,3e-05,2.4453]
[1778826479006,40.17,80451.59,0.13,0.0239,3e-05,2.44414]
[1778826485084,40.17,80455.52,0.13,0.02401,3e-05,2.4536]
[1778826490109,40.16,80458.19,0.13,0.02408,3e-05,2.45974]
[1778826495143,40.15,80461.68,0.13,0.02417,3e-05,2.4681]
[1778826500178,40.15,80455.83,0.13,0.02396,3e-05,2.45012]
[1778826505212,40.14,80459.78,0.13,0.02408,3e-05,2.45981]
[1778826510248,40.13,80459.21,0.13,0.02404,3e-05,2.45644]
[1778826517302,40.13,80459.31,0.13,0.02398,3e-05,2.45075]
[1778826521325,40.12,80448.6,0.13,0.02362,3e-05,2.41972]
[1778826526360,40.12,80449.32,0.13,0.02363,3e-05,2.42052]
[1778826531396,40.11,80451.36,0.13,0.02368,3e-05,2.42501]
[1778826536430,40.11,80451.39,0.13,0.02367,3e-05,2.42389]
[1778826541488,40.1,80460.78,0.13,0.02396,3e-05,2.4489]
[1778826546523,40.1,80462.92,0.13,0.02401,3e-05,2.45347]
[1778826551559,40.09,80461.64,0.13,0.02395,3e-05,2.4484]
[1778826556593,40.08,80460.66,0.13,0.0239,3e-05,2.44418]
[1778826561628,40.08,80461.52,0.13,0.02391,3e-05,2.44513]
[1778826566663,40.07,80461.5,0.13,0.0239,3e-05,2.44361]
[1778826571698,40.07,80461.51,0.13,0.02384,3e-05,2.43824]
[1778826576733,40.06,80457.76,0.13,0.02371,3e-05,2.42639]
[1778826581768,40.05,80459.29,0.13,0.02374,3e-05,2.42937]
[1778826586805,40.05,80466.58,0.13,0.02396,3e-05,2.44846]
[1778826591838,40.04,80467.43,0.13,0.02397,3e-05,2.44936]
[1778826596872,40.04,80470.86,0.13,0.02406,3e-05,2.45751]
[1778826601907,40.03,80477.6,0.13,0.02427,3e-05,2.47498]
[1778826606944,40.02,80467.96,0.13,0.02393,3e-05,2.44618]
[1778826611980,40.02,80468.39,0.13,0.02393,3e-05,2.44597]
[1778826615000,40.01,80481.17,0.13,0.02434,3e-05,2.48127]
[1778826620035,40.01,80485.63,0.13,0.02446,3e-05,2.49225]
[1778826625073,40.0,80492.49,0.13,0.02467,3e-05,2.51005]
[1778826630108,39.99,80501.48,0.13,0.02495,3e-05,2.53397]
[1778826632468,39.99,80514.71,0.13,0.02534,3e-05,2.56711]
[1778826634397,39.98,80525.49,0.13,0.02571,3e-05,2.59828]
[1778826635827,39.98,80525.49,0.13,0.0257,3e-05,2.59779]
[1778826636155,39.98,80528.58,0.13,0.0258,3e-05,2.60639]
[1778826638163,39.98,80539.94,0.13,0.02618,3e-05,2.63901]
[1778826643198,39.96,80547.07,0.13,0.0264,4e-05,2.65731]
[1778826644293,39.96,80547.07,0.13,0.0264,4e-05,2.65731]
[1778826646117,39.96,80547.82,0.13,0.02641,4e-05,2.65832]
[1778826646219,39.96,80549.3,0.13,0.02645,4e-05,2.66214]
[1778826651273,39.94,80549.57,0.13,0.02643,4e-05,2.65977]
[1778826656295,39.93,80552.73,0.13,0.0265,4e-05,2.66637]
[1778826661326,39.92,80548.41,0.13,0.02632,4e-05,2.6507]
[1778826663348,39.92,80537.19,0.13,0.02591,3e-05,2.61604]
[1778826665363,39.91,80524.54,0.13,0.02546,3e-05,2.57766]
[1778826670406,39.9,80532.73,0.13,0.02572,3e-05,2.59935]
[1778826675433,39.89,80533.77,0.13,0.02572,3e-05,2.59993]
[1778826680468,39.88,80538.42,0.13,0.02585,3e-05,2.61125]
[1778826685503,39.87,80542.66,0.13,0.02597,3e-05,2.62135]
[1778826690540,39.86,80547.34,0.13,0.0261,3e-05,2.63264]
[1778826694566,39.85,80538.77,0.13,0.02574,3e-05,2.60091]
[1778826699602,39.84,80538.46,0.13,0.0257,3e-05,2.59757]
[1778826704638,39.83,80537.75,0.13,0.02565,3e-05,2.59313]
[1778826709674,39.82,80534.7,0.13,0.02551,3e-05,2.58142]
[1778826714713,39.82,80527.08,0.13,0.02523,3e-05,2.55696]
[1778826719748,39.81,80521.57,0.13,0.02502,3e-05,2.53903]
[1778826724788,39.8,80523.0,0.13,0.02505,3e-05,2.5414]
[1778826729823,39.79,80518.19,0.13,0.02486,3e-05,2.52572]
[1778826734858,39.79,80520.91,0.13,0.02494,3e-05,2.53198]
[1778826739893,39.78,80520.57,0.13,0.02491,3e-05,2.52938]
[1778826744929,39.77,80518.34,0.13,0.02481,3e-05,2.52137]
[1778826749963,39.77,80512.16,0.13,0.02459,3e-05,2.50209]
[1778826754998,39.76,80511.53,0.13,0.02452,3e-05,2.49497]
[1778826760033,39.76,80512.98,0.13,0.02455,3e-05,2.49786]
[1778826765069,39.75,80515.21,0.13,0.02461,3e-05,2.50297]
[1778826770103,39.75,80516.19,0.13,0.02462,3e-05,2.50447]
[1778826775138,39.74,80515.48,0.13,0.02459,3e-05,2.50108]
[1778826780178,39.74,80515.38,0.13,0.02457,3e-05,2.49946]
[1778826785208,39.73,80514.16,0.13,0.02451,3e-05,2.49465]
[1778826790243,39.73,80513.93,0.13,0.02449,3e-05,2.49273]
[1778826795278,39.72,80513.77,0.13,0.02447,3e-05,2.49101]
[1778826800313,39.72,80512.72,0.13,0.02442,3e-05,2.48674]
[1778826805350,39.71,80512.96,0.13,0.02441,3e-05,2.48619]
[1778826810385,39.71,80513.06,0.13,0.0244,3e-05,2.48524]
[1778826815419,39.7,80513.19,0.13,0.02435,3e-05,2.48038]
[1778826820454,39.7,80513.75,0.13,0.02436,3e-05,2.48082]
[1778826824482,39.69,80502.57,0.13,0.02398,3e-05,2.44795]
[1778826829517,39.69,80512.52,0.13,0.0243,3e-05,2.47543]
[1778826834552,39.68,80513.36,0.13,0.02431,3e-05,2.47676]
[1778826840594,39.68,80513.81,0.13,0.02431,3e-05,2.4768]
[1778826845634,39.68,80516.25,0.13,0.02438,3e-05,2.48277]
[1778826850665,39.67,80515.33,0.13,0.02434,3e-05,2.47911]
[1778826855699,39.67,80516.36,0.13,0.02436,3e-05,2.48106]
[1778826860734,39.66,80517.13,0.13,0.02437,3e-05,2.48228]
[1778826865769,39.66,80517.12,0.13,0.02436,3e-05,2.48127]
[1778826870805,39.65,80516.47,0.13,0.02433,3e-05,2.47826]
[1778826876847,39.65,80515.75,0.13,0.02425,3e-05,2.47113]
[1778826881882,39.65,80516.27,0.13,0.02426,3e-05,2.47175]
[1778826885910,39.64,80504.56,0.13,0.02387,3e-05,2.43777]
[1778826890946,39.64,80506.42,0.13,0.02392,3e-05,2.44251]
[1778826895981,39.64,80491.04,0.13,0.02342,3e-05,2.39847]
[1778826901017,39.64,80487.77,0.13,0.02331,3e-05,2.38899]
[1778826903032,39.64,80498.43,0.13,0.02365,3e-05,2.41867]
[1778826908489,39.63,80502.95,0.13,0.02379,3e-05,2.43083]
[1778826914109,39.63,80497.7,0.13,0.02361,3e-05,2.41492]
[1778826919144,39.63,80499.27,0.13,0.02365,3e-05,2.41864]
[1778826924179,39.62,80497.51,0.13,0.02358,3e-05,2.41296]
[1778826929215,39.62,80500.21,0.13,0.02366,3e-05,2.41987]
[1778826930774,39.62,80511.85,0.13,0.02404,3e-05,2.45274]
[1778826935256,39.62,80501.98,0.13,0.02367,3e-05,2.41987]
[1778826940845,39.61,80495.34,0.13,0.02345,3e-05,2.40046]
[1778826946333,39.61,80493.5,0.13,0.02338,3e-05,2.39467]
[1778826951368,39.61,80492.31,0.13,0.02334,3e-05,2.39083]
[1778826956403,39.61,80491.52,0.13,0.02331,3e-05,2.38816]
[1778826961442,39.61,80501.16,0.13,0.02361,3e-05,2.41475]
[1778826966473,39.6,80490.28,0.13,0.02325,3e-05,2.38355]
[1778826971510,39.6,80488.61,0.13,0.02319,3e-05,2.37849]
[1778826976543,39.6,80479.02,0.13,0.02289,3e-05,2.35158]
[1778826981595,39.6,80473.22,0.13,0.0227,3e-05,2.3354]
[1778826987621,39.6,80468.34,0.13,0.02255,3e-05,2.32191]
[1778826992657,39.6,80465.19,0.13,0.02241,3e-05,2.3094]
[1778826997694,39.6,80473.76,0.13,0.02268,3e-05,2.33281]
[1778827002729,39.6,80478.73,0.13,0.02283,3e-05,2.34624]
[1778827004740,39.6,80490.8,0.13,0.02322,3e-05,2.37964]
[1778827007760,39.59,80503.72,0.13,0.02363,3e-05,2.41552]
[1778827012799,39.59,80509.28,0.13,0.0238,3e-05,2.43038]
[1778827017833,39.59,80510.84,0.13,0.02384,3e-05,2.43395]
[1778827022927,39.59,80513.95,0.13,0.02394,3e-05,2.44215]
[1778827022947,39.58,80502.91,0.13,0.02357,3e-05,2.41071]
[1778827028910,39.58,80493.37,0.13,0.02326,3e-05,2.38339]
[1778827034954,39.58,80493.23,0.13,0.02325,3e-05,2.38246]
[1778827038984,39.58,80507.5,0.13,0.0237,3e-05,2.42219]
[1778827044024,39.58,80510.08,0.13,0.02378,3e-05,2.42893]
[1778827049053,39.57,80513.32,0.13,0.02388,3e-05,2.43726]
[1778827054087,39.57,80518.3,0.13,0.024,3e-05,2.44672]
[1778827057110,39.57,80528.62,0.13,0.02433,3e-05,2.47574]
[1778827061697,39.56,80538.71,0.13,0.02466,3e-05,2.50396]
[1778827067180,39.56,80539.23,0.13,0.02466,3e-05,2.50399]
[1778827072215,39.55,80540.57,0.13,0.02469,3e-05,2.50667]
[1778827077251,39.55,80540.42,0.13,0.02467,3e-05,2.50502]
[1778827082285,39.54,80543.16,0.13,0.02475,3e-05,2.51173]
[1778827085306,39.54,80533.41,0.13,0.02441,3e-05,2.48278]
[1778827090343,39.54,80531.8,0.13,0.02435,3e-05,2.47709]
[1778827094368,39.53,80520.03,0.13,0.02395,3e-05,2.4426]
[1778827099403,39.53,80518.97,0.13,0.0239,3e-05,2.43882]
[1778827104456,39.53,80512.94,0.13,0.0237,3e-05,2.42105]
[1778827109475,39.52,80507.92,0.13,0.02353,3e-05,2.4063]
[1778827114509,39.52,80502.52,0.13,0.02331,3e-05,2.38666]
[1778827119544,39.52,80500.35,0.13,0.02324,3e-05,2.38009]
[1778827124579,39.52,80501.78,0.13,0.02328,3e-05,2.38359]
[1778827129620,39.52,80513.68,0.13,0.02366,3e-05,2.41652]
[1778827134653,39.51,80520.65,0.13,0.02387,3e-05,2.4354]
[1778827139688,39.51,80525.31,0.13,0.02401,3e-05,2.44772]
[1778827144722,39.5,80521.82,0.13,0.02389,3e-05,2.43683]
[1778827149758,39.5,80523.04,0.13,0.02392,3e-05,2.43938]
[1778827154795,39.5,80524.42,0.13,0.02395,3e-05,2.44241]
[1778827159830,39.49,80524.98,0.13,0.02396,3e-05,2.44311]
[1778827164865,39.49,80533.08,0.13,0.02422,3e-05,2.46536]
[1778827169902,39.48,80534.89,0.13,0.02427,3e-05,2.46948]
[1778827174937,39.48,80536.01,0.13,0.02425,3e-05,2.46762]
[1778827179972,39.48,80535.8,0.13,0.02423,3e-05,2.466]
[1778827185010,39.47,80535.3,0.13,0.02421,3e-05,2.46363]
[1778827190042,39.47,80535.12,0.13,0.02419,3e-05,2.4622]
[1778827195078,39.46,80542.98,0.13,0.02444,3e-05,2.48395]
[1778827200113,39.46,80543.81,0.13,0.02446,3e-05,2.48527]
[1778827202022,39.46,80544.34,0.13,0.02447,3e-05,2.48659]
[1778827202125,39.46,80547.49,0.13,0.02458,3e-05,2.4955]
[1778827203133,39.46,80555.44,0.13,0.02484,3e-05,2.51842]
[1778827205154,39.45,80563.43,0.13,0.0251,3e-05,2.54095]
[1778827206122,39.45,80563.43,0.13,0.0251,3e-05,2.54095]
[1778827206180,39.45,80564.06,0.13,0.02512,3e-05,2.54248]
[1778827211189,39.45,80565.04,0.13,0.02514,3e-05,2.54405]
[1778827212246,39.44,80565.3,0.13,0.02514,3e-05,2.54415]
[1778827213203,39.44,80563.94,0.13,0.02509,3e-05,2.53982]
[1778827218238,39.44,80563.52,0.13,0.02506,3e-05,2.53694]
[1778827223275,39.43,80562.93,0.13,0.02502,3e-05,2.53364]
[1778827228310,39.43,80556.52,0.13,0.02479,3e-05,2.5139]
[1778827233347,39.42,80557.58,0.13,0.02477,3e-05,2.51121]
[1778827238382,39.41,80560.72,0.13,0.02485,3e-05,2.51873]
[1778827243416,39.41,80560.24,0.13,0.02482,3e-05,2.51601]
[1778827248454,39.4,80569.89,0.13,0.02514,3e-05,2.54299]
[1778827253487,39.4,80567.08,0.13,0.02502,3e-05,2.53334]
[1778827258522,39.39,80568.25,0.13,0.02504,3e-05,2.53507]
[1778827263557,39.38,80570.23,0.13,0.02509,3e-05,2.53917]
[1778827267589,39.38,80581.82,0.13,0.02548,3e-05,2.57234]
[1778827271612,39.37,80591.96,0.13,0.02581,4e-05,2.60096]
[1778827276648,39.36,80584.46,0.13,0.02553,3e-05,2.57675]
[1778827281683,39.36,80588.09,0.13,0.02563,4e-05,2.5857]
[1778827286718,39.35,80597.29,0.13,0.02593,4e-05,2.61097]
[1778827291752,39.34,80598.59,0.13,0.02591,4e-05,2.60843]
[1778827296790,39.33,80603.81,0.13,0.02607,4e-05,2.62191]
[1778827301825,39.32,80603.67,0.13,0.02604,4e-05,2.61957]
[1778827306861,39.31,80604.5,0.13,0.02604,4e-05,2.61996]
[1778827311897,39.31,80601.46,0.13,0.02591,4e-05,2.60877]
[1778827316932,39.3,80605.13,0.13,0.02602,4e-05,2.61806]
[1778827321968,39.29,80605.72,0.13,0.02602,4e-05,2.6178]
[1778827327003,39.28,80603.51,0.13,0.02592,4e-05,2.60912]
[1778827329022,39.28,80587.66,0.13,0.02535,3e-05,2.56095]
[1778827334054,39.27,80583.04,0.13,0.02517,3e-05,2.54575]
[1778827339089,39.27,80581.89,0.13,0.02512,3e-05,2.5409]
[1778827345131,39.26,80580.2,0.13,0.02504,3e-05,2.53415]
[1778827348152,39.26,80594.15,0.13,0.02551,3e-05,2.57466]
[1778827353187,39.25,80592.61,0.13,0.0254,3e-05,2.56412]
[1778827358222,39.24,80590.74,0.13,0.02531,3e-05,2.55677]
[1778827363256,39.24,80590.17,0.13,0.02527,3e-05,2.5533]
[1778827368292,39.23,80599.83,0.13,0.02558,4e-05,2.58024]
[1778827373328,39.22,80601.74,0.13,0.02563,4e-05,2.58389]
[1778827377355,39.21,80591.98,0.13,0.02527,3e-05,2.55313]
[1778827382390,39.21,80588.36,0.13,0.02512,3e-05,2.54061]
[1778827387425,39.2,80586.13,0.13,0.02503,3e-05,2.53274]
[1778827392475,39.2,80585.46,0.13,0.02499,3e-05,2.52938]
[1778827397503,39.19,80583.24,0.13,0.02489,3e-05,2.5212]
[1778827402537,39.18,80576.0,0.13,0.02463,3e-05,2.49843]
[1778827407573,39.18,80579.31,0.13,0.02472,3e-05,2.50661]
[1778827412608,39.17,80577.17,0.13,0.0246,3e-05,2.49483]
[1778827417645,39.17,80579.44,0.13,0.02466,3e-05,2.50005]
[1778827422680,39.16,80581.36,0.13,0.0247,3e-05,2.50423]
[1778827427714,39.16,80580.51,0.13,0.02466,3e-05,2.50029]
[1778827432751,39.15,80580.56,0.13,0.02464,3e-05,2.49899]
[1778827437785,39.14,80580.76,0.13,0.02463,3e-05,2.49815]
[1778827442820,39.14,80578.74,0.13,0.02455,3e-05,2.49083]
[1778827447855,39.13,80575.87,0.13,0.02444,3e-05,2.48118]
[1778827452890,39.13,80576.97,0.13,0.02446,3e-05,2.48313]
[1778827457924,39.12,80576.28,0.13,0.02442,3e-05,2.47987]
[1778827462960,39.12,80577.66,0.13,0.02445,3e-05,2.48267]
[1778827468001,39.11,80576.02,0.13,0.02438,3e-05,2.47664]
[1778827473032,39.11,80567.22,0.13,0.02404,3e-05,2.44595]
[1778827478067,39.11,80569.7,0.13,0.02411,3e-05,2.45251]
[1778827483103,39.1,80569.73,0.13,0.0241,3e-05,2.45167]
[1778827488137,39.1,80567.88,0.13,0.02403,3e-05,2.44543]
[1778827493172,39.09,80570.03,0.13,0.02409,3e-05,2.45069]
[1778827498207,39.09,80569.22,0.13,0.02405,3e-05,2.44738]
[1778827503242,39.09,80579.92,0.13,0.0244,3e-05,2.4777]
[1778827508278,39.08,80581.9,0.13,0.02446,3e-05,2.48272]
[1778827513312,39.08,80580.63,0.13,0.02441,3e-05,2.47819]
[1778827518348,39.08,80582.85,0.13,0.02448,3e-05,2.48395]
[1778827523384,39.08,80581.68,0.13,0.02443,3e-05,2.47976]
[1778827528418,39.07,80589.64,0.13,0.02469,3e-05,2.50228]
[1778827533456,39.07,80593.56,0.13,0.02477,3e-05,2.50885]
[1778827538489,39.06,80585.32,0.13,0.02448,3e-05,2.48371]
[1778827543525,39.06,80582.26,0.13,0.02437,3e-05,2.47415]
[1778827547553,39.06,80571.83,0.13,0.02402,3e-05,2.44353]
[1778827549081,39.06,80569.68,0.13,0.02394,3e-05,2.43688]
[1778827549082,39.06,80569.68,0.13,0.02394,3e-05,2.43688]
[1778827549564,39.06,80570.0,0.13,0.02395,3e-05,2.4375]
[1778827549577,39.06,80570.0,0.13,0.02395,3e-05,2.4375]
[1778827549597,39.06,80566.75,0.13,0.02384,3e-05,2.42813]
[1778827554086,39.05,80560.5,0.13,0.02361,3e-05,2.40858]
[1778827554096,39.05,80560.5,0.13,0.02361,3e-05,2.40858]
[1778827559100,39.03,80558.95,0.13,0.0235,3e-05,2.39891]
[1778827559107,39.03,80558.95,0.13,0.0235,3e-05,2.39891]
[1778827564113,39.01,80553.02,0.13,0.02326,3e-05,2.37819]
[1778827564122,39.01,80553.02,0.13,0.02326,3e-05,2.37819]
[1778827569127,39.01,80552.81,0.13,0.02324,3e-05,2.37652]
[1778827569136,39.01,80552.81,0.13,0.02324,3e-05,2.37652]
[1778827574142,39.01,80551.12,0.13,0.02318,3e-05,2.37135]
[1778827574149,39.01,80551.12,0.13,0.02318,3e-05,2.37135]
[1778827574158,39.01,80551.12,0.13,0.02318,3e-05,2.37135]
[1778827574192,39.01,80538.98,0.13,0.02278,3e-05,2.33677]
[1778827579164,39.0,80542.12,0.13,0.02287,3e-05,2.34438]
[1778827579171,39.0,80542.12,0.13,0.02287,3e-05,2.34438]
[1778827584175,39.0,80541.4,0.13,0.02285,3e-05,2.34217]
[1778827584185,39.0,80541.4,0.13,0.02285,3e-05,2.34217]
[1778827587833,39.0,80528.54,0.13,0.02244,3e-05,2.30628]
[1778827589193,39.0,80528.54,0.13,0.02244,3e-05,2.30628]
[1778827589203,39.0,80528.54,0.13,0.02244,3e-05,2.30628]
[1778827594212,39.01,80525.88,0.13,0.02234,3e-05,2.29726]
[1778827594224,39.01,80525.88,0.13,0.02234,3e-05,2.29726]
[1778827599228,39.02,80524.92,0.13,0.02234,3e-05,2.29745]
[1778827599235,39.02,80524.92,0.13,0.02234,3e-05,2.29745]
[1778827604239,39.03,80525.91,0.13,0.02241,3e-05,2.30335]
[1778827604249,39.03,80525.91,0.13,0.02241,3e-05,2.30335]
[1778827609256,39.04,80533.18,0.13,0.02266,3e-05,2.32497]
[1778827609264,39.04,80533.18,0.13,0.02266,3e-05,2.32497]
[1778827614272,39.04,80535.55,0.13,0.02274,3e-05,2.33176]
[1778827614278,39.04,80535.55,0.13,0.02274,3e-05,2.33176]
[1778827619284,39.04,80542.29,0.13,0.02295,3e-05,2.35068]
[1778827619290,39.04,80542.29,0.13,0.02295,3e-05,2.35068]
[1778827619300,39.04,80542.29,0.13,0.02295,3e-05,2.35068]
[1778827624304,39.04,80543.2,0.13,0.02298,3e-05,2.35323]
[1778827624313,39.04,80543.2,0.13,0.02298,3e-05,2.35323]
[1778827629318,39.04,80541.98,0.13,0.02294,3e-05,2.34976]
[1778827629325,39.04,80541.98,0.13,0.02294,3e-05,2.34976]
[1778827634329,39.04,80540.86,0.13,0.02291,3e-05,2.34659]
[1778827634339,39.04,80540.86,0.13,0.02291,3e-05,2.34659]
[1778827639344,39.04,80541.0,0.13,0.02291,3e-05,2.34697]
[1778827639356,39.04,80541.0,0.13,0.02291,3e-05,2.34697]
[1778827644363,39.04,80541.03,0.13,0.02291,3e-05,2.34704]
[1778827644368,39.04,80541.03,0.13,0.02291,3e-05,2.34704]
[1778827644373,39.04,80541.03,0.13,0.02291,3e-05,2.34704]
[1778827649381,39.04,80538.91,0.13,0.02284,3e-05,2.34106]
[1778827649387,39.04,80538.91,0.13,0.02284,3e-05,2.34106]
[1778827654400,39.04,80539.28,0.13,0.02282,3e-05,2.33821]
[1778827659409,39.04,80543.48,0.13,0.02296,3e-05,2.35017]
[1778827659416,39.04,80543.48,0.13,0.02296,3e-05,2.35017]
[1778827662731,39.04,80552.73,0.13,0.02326,3e-05,2.37628]
[1778827663362,39.04,80555.93,0.13,0.02336,3e-05,2.38543]
[1778827664422,39.04,80555.93,0.13,0.02336,3e-05,2.38543]
[1778827664438,39.04,80555.93,0.13,0.02336,3e-05,2.38543]
[1778827669446,39.04,80558.39,0.13,0.02344,3e-05,2.39259]
[1778827669451,39.04,80558.39,0.13,0.02344,3e-05,2.39259]
[1778827674455,39.04,80559.17,0.13,0.02347,3e-05,2.3948]
[1778827674463,39.04,80559.17,0.13,0.02347,3e-05,2.3948]
[1778827679471,39.04,80559.69,0.13,0.02348,3e-05,2.39586]
[1778827679477,39.04,80559.69,0.13,0.02348,3e-05,2.39586]
[1778827679487,39.04,80559.69,0.13,0.02348,3e-05,2.39586]
[1778827684497,39.04,80564.86,0.13,0.02364,3e-05,2.40995]
[1778827684501,39.04,80564.86,0.13,0.02364,3e-05,2.40995]
[1778827689506,39.04,80567.1,0.13,0.02371,3e-05,2.41568]
[1778827689512,39.04,80567.1,0.13,0.02371,3e-05,2.41568]
[1778827694517,39.03,80564.76,0.13,0.02363,3e-05,2.40833]
[1778827694526,39.03,80564.76,0.13,0.02363,3e-05,2.40833]
[1778827699534,39.03,80565.67,0.13,0.02365,3e-05,2.41034]
[1778827699544,39.03,80565.67,0.13,0.02365,3e-05,2.41034]
[1778827701637,39.03,80554.03,0.13,0.02326,3e-05,2.37681]
[1778827704548,39.03,80550.09,0.13,0.02313,3e-05,2.36557]
[1778827704554,39.03,80550.09,0.13,0.02313,3e-05,2.36557]
[1778827704562,39.03,80550.09,0.13,0.02313,3e-05,2.36557]
[1778827709568,39.03,80542.73,0.13,0.02289,3e-05,2.34476]
[1778827709572,39.03,80542.73,0.13,0.02289,3e-05,2.34476]
[1778827709577,39.03,80542.73,0.13,0.02289,3e-05,2.34476]
[1778827714583,39.03,80538.92,0.13,0.02274,3e-05,2.33028]
[1778827714588,39.03,80538.92,0.13,0.02274,3e-05,2.33028]
[1778827719594,39.03,80538.54,0.13,0.02273,3e-05,2.32936]
[1778827719598,39.03,80538.54,0.13,0.02273,3e-05,2.32936]
[1778827724608,39.03,80536.59,0.13,0.02267,3e-05,2.32412]
[1778827729612,39.03,80536.73,0.13,0.02267,3e-05,2.32463]
[1778827729617,39.03,80536.73,0.13,0.02267,3e-05,2.32463]
[1778827734621,39.03,80532.09,0.13,0.02253,3e-05,2.31186]
[1778827734626,39.03,80532.09,0.13,0.02253,3e-05,2.31186]
[1778827734633,39.03,80532.09,0.13,0.02253,3e-05,2.31186]
[1778827739642,39.03,80528.86,0.13,0.02242,3e-05,2.30306]
[1778827744646,39.03,80527.81,0.13,0.02239,3e-05,2.30039]
[1778827744650,39.03,80527.81,0.13,0.02239,3e-05,2.30039]
[1778827747970,39.03,80543.6,0.13,0.0229,3e-05,2.34449]
[1778827749662,39.03,80543.6,0.13,0.0229,3e-05,2.34449]
[1778827749668,39.03,80543.6,0.13,0.0229,3e-05,2.34449]
[1778827754675,39.03,80548.56,0.13,0.02306,3e-05,2.35835]
[1778827754681,39.03,80548.56,0.13,0.02306,3e-05,2.35835]
[1778827759687,39.03,80545.35,0.13,0.02296,3e-05,2.34959]
[1778827759691,39.03,80545.35,0.13,0.02296,3e-05,2.34959]
[1778827764696,39.04,80544.13,0.13,0.02292,3e-05,2.34656]
[1778827764702,39.04,80544.13,0.13,0.02292,3e-05,2.34656]
[1778827764713,39.04,80544.13,0.13,0.02292,3e-05,2.34656]
[1778827769721,39.04,80544.24,0.13,0.02293,3e-05,2.34715]
[1778827774726,39.04,80544.49,0.13,0.02291,3e-05,2.34425]
[1778827774734,39.04,80544.49,0.13,0.02291,3e-05,2.34425]
[1778827779741,39.04,80542.82,0.13,0.02285,3e-05,2.33986]
[1778827779746,39.04,80542.82,0.13,0.02285,3e-05,2.33986]
[1778827784752,39.04,80543.07,0.13,0.02286,3e-05,2.34072]
[1778827784756,39.04,80543.07,0.13,0.02286,3e-05,2.34072]
[1778827789762,39.04,80545.05,0.13,0.02292,3e-05,2.34592]
[1778827789766,39.04,80545.05,0.13,0.02292,3e-05,2.34592]
[1778827789772,39.04,80545.05,0.13,0.02292,3e-05,2.34592]
[1778827794778,39.04,80548.39,0.13,0.02303,3e-05,2.35496]
[1778827794785,39.04,80548.39,0.13,0.02303,3e-05,2.35496]
[1778827794795,39.04,80548.39,0.13,0.02303,3e-05,2.35496]
[1778827799799,39.03,80552.61,0.13,0.02316,3e-05,2.36638]
[1778827799809,39.03,80552.61,0.13,0.02316,3e-05,2.36638]
[1778827804815,39.03,80552.14,0.13,0.02314,3e-05,2.36455]
[1778827804819,39.03,80552.14,0.13,0.02314,3e-05,2.36455]
[1778827804824,39.03,80552.14,0.13,0.02314,3e-05,2.36455]
[1778827804816,39.03,80552.28,0.13,0.02314,3e-05,2.36485]
[1778827805391,39.03,80552.28,0.13,0.02314,3e-05,2.36475]
[1778827809830,39.03,80559.42,0.13,0.02337,3e-05,2.38467]
[1778827809836,39.03,80559.65,0.13,0.02338,3e-05,2.38519]
[1778827814843,39.03,80563.19,0.13,0.02348,3e-05,2.39461]
[1778827814852,39.03,80563.19,0.13,0.02348,3e-05,2.39461]
[1778827819857,39.02,80561.35,0.13,0.02342,3e-05,2.38873]
[1778827819862,39.02,80561.35,0.13,0.02342,3e-05,2.38873]
[1778827819866,39.02,80561.35,0.13,0.02342,3e-05,2.38873]
[1778827824872,39.02,80558.89,0.13,0.02333,3e-05,2.38117]
[1778827824877,39.02,80558.89,0.13,0.02333,3e-05,2.38117]
[1778827824888,39.02,80558.89,0.13,0.02333,3e-05,2.38117]
[1778827829898,39.02,80557.68,0.13,0.02328,3e-05,2.37721]
[1778827829904,39.02,80557.68,0.13,0.02328,3e-05,2.37721]
[1778827834914,39.02,80554.16,0.13,0.02313,3e-05,2.36282]
[1778827834918,39.02,80554.16,0.13,0.02313,3e-05,2.36282]
[1778827834925,39.02,80554.16,0.13,0.02313,3e-05,2.36282]
[1778827839929,39.02,80557.52,0.13,0.02323,3e-05,2.37203]
[1778827839938,39.02,80557.52,0.13,0.02323,3e-05,2.37203]
[1778827844949,39.02,80560.68,0.13,0.02333,3e-05,2.38054]
[1778827844955,39.02,80560.68,0.13,0.02333,3e-05,2.38054]
[1778827849960,39.01,80560.85,0.13,0.02333,3e-05,2.38066]
[1778827849972,39.01,80560.85,0.13,0.02333,3e-05,2.38066]
[1778827854983,39.01,80554.63,0.13,0.02313,3e-05,2.36277]
[1778827854987,39.01,80554.63,0.13,0.02313,3e-05,2.36277]
[1778827859991,39.01,80550.34,0.13,0.02299,3e-05,2.35068]
[1778827859996,39.01,80550.34,0.13,0.02299,3e-05,2.35068]
[1778827860007,39.01,80550.34,0.13,0.02299,3e-05,2.35068]
[1778827863819,39.01,80539.09,0.13,0.02263,3e-05,2.31947]
[1778827865018,39.01,80533.98,0.13,0.02247,3e-05,2.30528]
[1778827865023,39.01,80533.98,0.13,0.02247,3e-05,2.30528]
[1778827870027,39.01,80533.43,0.13,0.02245,3e-05,2.30401]
[1778827870032,39.01,80533.43,0.13,0.02245,3e-05,2.30401]
[1778827870038,39.01,80533.43,0.13,0.02245,3e-05,2.30401]
[1778827875045,39.02,80533.01,0.13,0.02244,3e-05,2.30314]
[1778827875049,39.02,80533.01,0.13,0.02244,3e-05,2.30314]
[1778827875061,39.02,80533.01,0.13,0.02244,3e-05,2.30314]
[1778827880067,39.02,80531.1,0.13,0.02239,3e-05,2.29886]
[1778827880079,39.02,80531.1,0.13,0.02239,3e-05,2.29886]
[1778827885086,39.02,80531.21,0.13,0.02241,3e-05,2.30003]
[1778827885094,39.02,80531.21,0.13,0.02241,3e-05,2.30003]
[1778827890100,39.03,80538.03,0.13,0.02264,3e-05,2.32014]
[1778827890105,39.03,80538.03,0.13,0.02264,3e-05,2.32014]
[1778827890110,39.03,80538.03,0.13,0.02264,3e-05,2.32014]
[1778827895114,39.03,80546.04,0.13,0.02286,3e-05,2.33925]
[1778827895118,39.03,80546.04,0.13,0.02286,3e-05,2.33925]
[1778827900122,39.03,80545.25,0.13,0.02285,3e-05,2.33778]
[1778827900129,39.03,80545.25,0.13,0.02285,3e-05,2.33778]
[1778827905138,39.04,80542.52,0.13,0.02277,3e-05,2.33096]
[1778827905143,39.04,80542.52,0.13,0.02277,3e-05,2.33096]
[1778827905147,39.04,80542.52,0.13,0.02277,3e-05,2.33096]
[1778827910153,39.04,80542.82,0.13,0.02279,3e-05,2.33268]
[1778827910159,39.04,80542.82,0.13,0.02279,3e-05,2.33268]
[1778827910169,39.04,80542.82,0.13,0.02279,3e-05,2.33268]
[1778827915176,39.05,80542.84,0.13,0.0228,3e-05,2.33362]
[1778827915181,39.05,80542.84,0.13,0.0228,3e-05,2.33362]
[1778827920187,39.05,80541.41,0.13,0.02277,3e-05,2.33055]
[1778827920198,39.05,80541.41,0.13,0.02277,3e-05,2.33055]
[1778827925208,39.05,80541.49,0.13,0.02278,3e-05,2.3316]
[1778827930212,39.06,80535.05,0.13,0.02258,3e-05,2.31451]
[1778827930217,39.06,80535.05,0.13,0.02258,3e-05,2.31451]
[1778827935221,39.06,80538.62,0.13,0.02271,3e-05,2.32528]
[1778827935225,39.06,80538.62,0.13,0.02271,3e-05,2.32528]
[1778827935231,39.06,80538.62,0.13,0.02271,3e-05,2.32528]
[1778827940244,39.06,80536.54,0.13,0.02265,3e-05,2.32067]
[1778827940253,39.06,80536.54,0.13,0.02265,3e-05,2.32067]
[1778827945260,39.07,80535.6,0.13,0.02263,3e-05,2.31901]
[1778827945265,39.07,80535.6,0.13,0.02263,3e-05,2.31901]
[1778827945269,39.07,80535.6,0.13,0.02263,3e-05,2.31901]
[1778827950278,39.07,80537.08,0.13,0.02269,3e-05,2.32412]
[1778827950284,39.07,80537.08,0.13,0.02269,3e-05,2.32412]
[1778827950288,39.07,80537.08,0.13,0.02269,3e-05,2.32412]
[1778827955299,39.08,80536.67,0.13,0.02265,3e-05,2.32005]
[1778827960304,39.08,80534.6,0.13,0.0226,3e-05,2.31526]
[1778827960308,39.08,80534.6,0.13,0.0226,3e-05,2.31526]
[1778827960315,39.08,80534.6,0.13,0.0226,3e-05,2.31526]
[1778827965319,39.08,80528.06,0.13,0.0224,3e-05,2.29766]
[1778827965326,39.08,80528.06,0.13,0.0224,3e-05,2.29766]
[1778827965335,39.08,80528.06,0.13,0.0224,3e-05,2.29766]
[1778827970341,39.09,80526.99,0.13,0.02238,3e-05,2.29577]
[1778827970351,39.09,80526.99,0.13,0.02238,3e-05,2.29577]
[1778827975360,39.09,80527.6,0.13,0.02241,3e-05,2.29873]
[1778827975370,39.09,80527.6,0.13,0.02241,3e-05,2.29873]
[1778827980380,39.1,80530.03,0.13,0.0225,3e-05,2.30648]
[1778827980386,39.1,80530.03,0.13,0.0225,3e-05,2.30648]
[1778827985390,39.1,80528.88,0.13,0.02247,3e-05,2.3043]
[1778827985395,39.1,80528.88,0.13,0.02247,3e-05,2.3043]
[1778827985401,39.1,80528.88,0.13,0.02247,3e-05,2.3043]
[1778827990408,39.1,80526.06,0.13,0.02239,3e-05,2.2968]
[1778827990418,39.1,80526.06,0.13,0.02239,3e-05,2.2968]
[1778827995421,39.1,80526.69,0.13,0.02241,3e-05,2.29908]
[1778827995426,39.1,80526.69,0.13,0.02241,3e-05,2.29908]
[1778827995431,39.1,80526.69,0.13,0.02241,3e-05,2.29908]
[1778828000436,39.11,80526.15,0.13,0.02241,3e-05,2.29827]
[1778828000442,39.11,80526.15,0.13,0.02241,3e-05,2.29827]
[1778828000448,39.11,80526.15,0.13,0.02241,3e-05,2.29827]
[1778828005453,39.11,80527.94,0.13,0.02247,3e-05,2.30419]
[1778828005463,39.11,80527.94,0.13,0.02247,3e-05,2.30419]
[1778828010467,39.12,80531.76,0.13,0.02261,3e-05,2.31574]
[1778828010471,39.12,80531.76,0.13,0.02261,3e-05,2.31574]
[1778828010477,39.12,80531.76,0.13,0.02261,3e-05,2.31574]
[1778828015483,39.12,80541.2,0.13,0.02288,3e-05,2.33884]
[1778828015488,39.12,80541.2,0.13,0.02288,3e-05,2.33884]
[1778828015492,39.12,80541.2,0.13,0.02288,3e-05,2.33884]
[1778828019908,39.12,80552.95,0.13,0.02326,3e-05,2.37193]
[1778828020502,39.12,80552.95,0.13,0.02326,3e-05,2.37193]
[1778828025506,39.12,80548.01,0.13,0.0231,3e-05,2.35766]
[1778828025512,39.12,80548.01,0.13,0.0231,3e-05,2.35766]
[1778828030525,39.12,80546.82,0.13,0.02305,3e-05,2.35404]
[1778828030536,39.12,80546.82,0.13,0.02305,3e-05,2.35404]
[1778828035543,39.11,80540.31,0.13,0.02284,3e-05,2.33554]
[1778828035548,39.11,80540.31,0.13,0.02284,3e-05,2.33554]
[1778828035554,39.11,80540.31,0.13,0.02284,3e-05,2.33554]
[1778828040560,39.11,80541.12,0.13,0.02287,3e-05,2.33764]
[1778828040566,39.11,80541.12,0.13,0.02287,3e-05,2.33764]
[1778828040570,39.11,80541.12,0.13,0.02287,3e-05,2.33764]
[1778828045575,39.11,80540.53,0.13,0.02284,3e-05,2.33581]
[1778828045582,39.11,80540.53,0.13,0.02284,3e-05,2.33581]
[1778828050586,39.11,80535.84,0.13,0.02269,3e-05,2.32257]
[1778828050590,39.11,80535.84,0.13,0.02269,3e-05,2.32257]
[1778828050595,39.11,80535.84,0.13,0.02269,3e-05,2.32257]
[1778828055606,39.11,80536.08,0.13,0.0227,3e-05,2.32319]
[1778828060610,39.11,80536.05,0.13,0.0227,3e-05,2.32303]
[1778828060619,39.11,80536.05,0.13,0.0227,3e-05,2.32303]
[1778828065624,39.11,80533.84,0.13,0.02263,3e-05,2.31683]
[1778828065628,39.11,80533.84,0.13,0.02263,3e-05,2.31683]
[1778828070638,39.11,80535.17,0.13,0.02267,3e-05,2.32048]
[1778828070642,39.11,80535.17,0.13,0.02267,3e-05,2.32048]
[1778828075648,39.11,80536.45,0.13,0.02267,3e-05,2.32009]
[1778828075652,39.11,80536.45,0.13,0.02267,3e-05,2.32009]
[1778828080657,39.11,80538.01,0.13,0.02272,3e-05,2.32434]
[1778828080667,39.11,80538.01,0.13,0.02272,3e-05,2.32434]
[1778828085678,39.11,80538.94,0.13,0.02275,3e-05,2.32683]
[1778828085682,39.11,80538.94,0.13,0.02275,3e-05,2.32683]
[1778828090694,39.11,80545.64,0.13,0.02296,3e-05,2.34542]
[1778828095698,39.11,80551.7,0.13,0.02316,3e-05,2.36207]
[1778828095708,39.11,80551.7,0.13,0.02316,3e-05,2.36207]
[1778828100717,39.11,80549.75,0.13,0.02309,3e-05,2.35616]
[1778828100729,39.11,80549.75,0.13,0.02309,3e-05,2.35616]
[1778828105735,39.11,80548.73,0.13,0.02305,3e-05,2.35289]
[1778828105744,39.11,80548.73,0.13,0.02305,3e-05,2.35289]
[1778828110749,39.1,80551.07,0.13,0.02312,3e-05,2.35914]
[1778828110758,39.1,80551.07,0.13,0.02312,3e-05,2.35914]
[1778828115769,39.1,80547.56,0.13,0.023,3e-05,2.34872]
[1778828115780,39.1,80547.56,0.13,0.023,3e-05,2.34872]
[1778828120788,39.1,80546.62,0.13,0.02297,3e-05,2.3457]
[1778828120797,39.1,80546.62,0.13,0.02297,3e-05,2.3457]
[1778828125802,39.1,80545.75,0.13,0.02293,3e-05,2.34289]
[1778828125807,39.1,80545.75,0.13,0.02293,3e-05,2.34289]
[1778828130811,39.1,80550.4,0.13,0.02308,3e-05,2.35552]
[1778828130817,39.1,80550.4,0.13,0.02308,3e-05,2.35552]
[1778828135826,39.09,80548.85,0.13,0.02299,3e-05,2.34678]
[1778828135830,39.09,80548.85,0.13,0.02299,3e-05,2.34678]
[1778828140838,39.09,80549.19,0.13,0.02299,3e-05,2.34732]
[1778828140848,39.09,80549.19,0.13,0.02299,3e-05,2.34732]
[1778828145854,39.09,80548.27,0.13,0.02296,3e-05,2.34433]
[1778828145862,39.09,80548.27,0.13,0.02296,3e-05,2.34433]
[1778828150870,39.09,80556.25,0.13,0.02321,3e-05,2.36638]
[1778828150879,39.09,80556.25,0.13,0.02321,3e-05,2.36638]
[1778828155888,39.09,80560.26,0.13,0.02334,3e-05,2.37711]
[1778828155897,39.09,80560.26,0.13,0.02334,3e-05,2.37711]
[1778828160903,39.08,80559.19,0.13,0.02329,3e-05,2.37344]
[1778828160912,39.08,80559.19,0.13,0.02329,3e-05,2.37344]
[1778828165920,39.08,80560.18,0.13,0.02332,3e-05,2.37563]
[1778828165926,39.08,80560.18,0.13,0.02332,3e-05,2.37563]
[1778828170933,39.08,80564.14,0.13,0.02344,3e-05,2.38626]
[1778828170939,39.08,80564.14,0.13,0.02344,3e-05,2.38626]
[1778828174997,39.08,80577.74,0.13,0.02388,3e-05,2.4245]
[1778828175946,39.08,80577.74,0.13,0.02388,3e-05,2.4245]
[1778828175955,39.08,80577.74,0.13,0.02388,3e-05,2.4245]
[1778828175961,39.08,80577.74,0.13,0.02388,3e-05,2.4245]
[1778828179027,39.07,80587.77,0.13,0.02421,3e-05,2.45277]
[1778828180970,39.07,80590.41,0.13,0.0243,3e-05,2.46024]
[1778828185973,39.07,80594.04,0.13,0.02442,3e-05,2.47025]
[1778828185981,39.07,80594.04,0.13,0.02442,3e-05,2.47025]
[1778828185991,39.07,80594.04,0.13,0.02442,3e-05,2.47025]
[1778828190999,39.07,80597.56,0.13,0.02453,3e-05,2.47989]
[1778828191004,39.07,80597.56,0.13,0.02453,3e-05,2.47989]
[1778828191014,39.07,80597.56,0.13,0.02453,3e-05,2.47989]
[1778828196019,39.06,80603.24,0.13,0.02468,3e-05,2.49179]
[1778828196024,39.06,80603.24,0.13,0.02468,3e-05,2.49179]
[1778828196029,39.06,80603.24,0.13,0.02468,3e-05,2.49179]
[1778828201039,39.06,80606.76,0.13,0.02478,3e-05,2.50103]
[1778828206044,39.06,80606.79,0.13,0.02477,3e-05,2.5001]
[1778828206049,39.06,80606.79,0.13,0.02477,3e-05,2.5001]
[1778828211057,39.05,80604.1,0.13,0.02467,3e-05,2.49142]
[1778828211068,39.05,80604.1,0.13,0.02467,3e-05,2.49142]
[1778828213269,39.05,80592.59,0.13,0.02427,3e-05,2.45735]
[1778828216075,39.05,80586.32,0.13,0.02406,3e-05,2.439]
[1778828216080,39.05,80586.32,0.13,0.02406,3e-05,2.439]
[1778828216089,39.05,80586.32,0.13,0.02406,3e-05,2.439]
[1778828221093,39.05,80584.41,0.13,0.02399,3e-05,2.43323]
[1778828221099,39.05,80584.41,0.13,0.02399,3e-05,2.43323]
[1778828221104,39.05,80584.41,0.13,0.02399,3e-05,2.43323]
[1778828226108,39.05,80583.7,0.13,0.02397,3e-05,2.43091]
[1778828226118,39.05,80583.7,0.13,0.02397,3e-05,2.43091]
[1778828231125,39.05,80574.1,0.13,0.02365,3e-05,2.40326]
[1778828231134,39.05,80574.1,0.13,0.02365,3e-05,2.40326]
[1778828236139,39.05,80571.84,0.13,0.02357,3e-05,2.39657]
[1778828236152,39.05,80571.84,0.13,0.02357,3e-05,2.39657]
[1778828241158,39.05,80567.33,0.13,0.02342,3e-05,2.3837]
[1778828241162,39.05,80567.33,0.13,0.02342,3e-05,2.3837]
[1778828246167,39.05,80565.68,0.13,0.02337,3e-05,2.37928]
[1778828246172,39.05,80565.68,0.13,0.02337,3e-05,2.37928]
[1778828246178,39.05,80565.68,0.13,0.02337,3e-05,2.37928]
[1778828251182,39.05,80567.06,0.13,0.02342,3e-05,2.38354]
[1778828251187,39.05,80567.06,0.13,0.02342,3e-05,2.38354]
[1778828251194,39.05,80567.06,0.13,0.02342,3e-05,2.38354]
[1778828256199,39.05,80568.73,0.13,0.02344,3e-05,2.38476]
[1778828256203,39.05,80568.73,0.13,0.02344,3e-05,2.38476]
[1778828256207,39.05,80568.73,0.13,0.02344,3e-05,2.38476]
[1778828261215,39.05,80570.31,0.13,0.0235,3e-05,2.38974]
[1778828261220,39.05,80570.31,0.13,0.0235,3e-05,2.38974]
[1778828266228,39.06,80569.03,0.13,0.02346,3e-05,2.38658]
[1778828266233,39.06,80569.03,0.13,0.02346,3e-05,2.38658]
[1778828271237,39.06,80573.45,0.13,0.02361,3e-05,2.39962]
[1778828271242,39.06,80573.45,0.13,0.02361,3e-05,2.39962]
[1778828276247,39.06,80571.61,0.13,0.02356,3e-05,2.39471]
[1778828276251,39.06,80571.61,0.13,0.02356,3e-05,2.39471]
[1778828281256,39.06,80567.22,0.13,0.02342,3e-05,2.38261]
[1778828281260,39.06,80567.22,0.13,0.02342,3e-05,2.38261]
[1778828281265,39.06,80567.22,0.13,0.02342,3e-05,2.38261]
[1778828286272,39.06,80567.22,0.13,0.02342,3e-05,2.38279]
[1778828286281,39.06,80567.22,0.13,0.02342,3e-05,2.38279]
[1778828291287,39.06,80564.41,0.13,0.02334,3e-05,2.37562]
[1778828291294,39.06,80564.41,0.13,0.02334,3e-05,2.37562]
[1778828291300,39.06,80564.41,0.13,0.02334,3e-05,2.37562]
[1778828295131,39.07,80546.86,0.13,0.02277,3e-05,2.32646]
[1778828296308,39.07,80546.86,0.13,0.02277,3e-05,2.32646]
[1778828296321,39.07,80546.86,0.13,0.02277,3e-05,2.32646]
[1778828301329,39.07,80545.28,0.13,0.02273,3e-05,2.32295]
[1778828301333,39.07,80545.28,0.13,0.02273,3e-05,2.32295]
[1778828301340,39.07,80545.28,0.13,0.02273,3e-05,2.32295]
[1778828304908,39.07,80534.48,0.13,0.0224,3e-05,2.29379]
[1778828306346,39.07,80534.48,0.13,0.0224,3e-05,2.29379]
[1778828306355,39.07,80534.48,0.13,0.0224,3e-05,2.29379]
[1778828311360,39.08,80534.9,0.13,0.02242,3e-05,2.29556]
[1778828311367,39.08,80534.9,0.13,0.02242,3e-05,2.29556]
[1778828312964,39.08,80527.06,0.13,0.02214,3e-05,2.27036]
[1778828316372,39.08,80523.73,0.13,0.02203,3e-05,2.2615]
[1778828316377,39.08,80523.73,0.13,0.02203,3e-05,2.2615]
[1778828316388,39.08,80523.73,0.13,0.02203,3e-05,2.2615]
[1778828321396,39.08,80523.92,0.13,0.02205,3e-05,2.26273]
[1778828321402,39.08,80523.92,0.13,0.02205,3e-05,2.26273]
[1778828326406,39.09,80524.9,0.13,0.02209,3e-05,2.26657]
[1778828326412,39.09,80524.9,0.13,0.02209,3e-05,2.26657]
[1778828326424,39.09,80524.9,0.13,0.02209,3e-05,2.26657]
[1778828328072,39.09,80536.81,0.13,0.02248,3e-05,2.30018]
[1778828331429,39.09,80542.04,0.13,0.02265,3e-05,2.31498]
[1778828331434,39.09,80542.04,0.13,0.02265,3e-05,2.31498]
[1778828336438,39.09,80541.71,0.13,0.02265,3e-05,2.31482]
[1778828336445,39.09,80541.71,0.13,0.02265,3e-05,2.31482]
[1778828341459,39.1,80543.23,0.13,0.0227,3e-05,2.31978]
[1778828341464,39.1,80543.23,0.13,0.0227,3e-05,2.31978]
[1778828346470,39.1,80542.31,0.13,0.02269,3e-05,2.3185]
[1778828346475,39.1,80542.31,0.13,0.02269,3e-05,2.3185]
[1778828346486,39.1,80542.37,0.13,0.02269,3e-05,2.31885]
[1778828351493,39.11,80542.31,0.13,0.0227,3e-05,2.31962]
[1778828351504,39.11,80542.31,0.13,0.0227,3e-05,2.31962]
[1778828354260,39.11,80553.09,0.13,0.02306,3e-05,2.35098]
[1778828356508,39.11,80552.5,0.13,0.02305,3e-05,2.34956]
[1778828356513,39.11,80552.5,0.13,0.02305,3e-05,2.34956]
[1778828361518,39.11,80550.64,0.13,0.02299,3e-05,2.34492]
[1778828361522,39.11,80550.64,0.13,0.02299,3e-05,2.34492]
[1778828361528,39.11,80550.64,0.13,0.02299,3e-05,2.34492]
[1778828366534,39.13,80551.14,0.13,0.02304,3e-05,2.34929]
[1778828366538,39.13,80551.14,0.13,0.02304,3e-05,2.34929]
[1778828366545,39.13,80551.14,0.13,0.02304,3e-05,2.34929]
[1778828371550,39.15,80552.17,0.13,0.02309,3e-05,2.35275]
[1778828371554,39.15,80552.17,0.13,0.02309,3e-05,2.35275]
[1778828376559,39.15,80558.55,0.13,0.02332,3e-05,2.37227]
[1778828376563,39.15,80558.55,0.13,0.02332,3e-05,2.37227]
[1778828376570,39.15,80558.55,0.13,0.02332,3e-05,2.37227]
[1778828381577,39.15,80561.31,0.13,0.0234,3e-05,2.37969]
[1778828381584,39.15,80561.31,0.13,0.0234,3e-05,2.37969]
[1778828386589,39.15,80563.68,0.13,0.02348,3e-05,2.38602]
[1778828386594,39.15,80563.68,0.13,0.02348,3e-05,2.38602]
[1778828391599,39.15,80553.36,0.13,0.02314,3e-05,2.35673]
[1778828391604,39.15,80553.36,0.13,0.02314,3e-05,2.35673]
[1778828391608,39.15,80553.36,0.13,0.02314,3e-05,2.35673]
[1778828396614,39.15,80550.82,0.13,0.02306,3e-05,2.35009]
[1778828396618,39.15,80550.82,0.13,0.02306,3e-05,2.35009]
[1778828401624,39.16,80554.69,0.13,0.0232,3e-05,2.3624]
[1778828401628,39.16,80554.69,0.13,0.0232,3e-05,2.3624]
[1778828401634,39.16,80554.69,0.13,0.0232,3e-05,2.3624]
[1778828406641,39.16,80558.42,0.13,0.02333,3e-05,2.3733]
[1778828406665,39.16,80558.42,0.13,0.02333,3e-05,2.3733]
[1778828406709,39.16,80544.62,0.13,0.02288,3e-05,2.33447]
[1778828411670,39.16,80542.25,0.13,0.02281,3e-05,2.32809]
[1778828411678,39.16,80542.25,0.13,0.02281,3e-05,2.32809]
[1778828412316,39.16,80554.74,0.13,0.02321,3e-05,2.36315]
[1778828416688,39.16,80559.64,0.13,0.02337,3e-05,2.37706]
[1778828421698,39.16,80560.24,0.13,0.02339,3e-05,2.3783]
[1778828421702,39.16,80560.24,0.13,0.02339,3e-05,2.3783]
[1778828426710,39.16,80559.09,0.13,0.02334,3e-05,2.37457]
[1778828426720,39.16,80559.09,0.13,0.02334,3e-05,2.37457]
[1778828431726,39.15,80558.66,0.13,0.02329,3e-05,2.3689]
[1778828431737,39.15,80558.66,0.13,0.02329,3e-05,2.3689]
[1778828436753,39.15,80556.29,0.13,0.0232,3e-05,2.36172]
[1778828436836,39.15,80556.29,0.13,0.0232,3e-05,2.36172]
[1778828441840,39.15,80545.71,0.13,0.02286,3e-05,2.3317]
[1778828441846,39.15,80545.71,0.13,0.02286,3e-05,2.3317]
[1778828441858,39.15,80545.71,0.13,0.02286,3e-05,2.3317]
[1778828444902,39.15,80561.35,0.13,0.02336,3e-05,2.37537]
[1778828446863,39.15,80562.88,0.13,0.02341,3e-05,2.37959]
[1778828446873,39.15,80562.88,0.13,0.02341,3e-05,2.37959]
[1778828451881,39.15,80566.1,0.13,0.02351,3e-05,2.38814]
[1778828451887,39.15,80566.1,0.13,0.02351,3e-05,2.38814]
[1778828456893,39.14,80560.99,0.13,0.02334,3e-05,2.3731]
[1778828456905,39.14,80560.99,0.13,0.02334,3e-05,2.3731]
[1778828461913,39.14,80559.94,0.13,0.0233,3e-05,2.36965]
[1778828461919,39.14,80559.94,0.13,0.0233,3e-05,2.36965]
[1778828466927,39.14,80555.93,0.13,0.02316,3e-05,2.35787]
[1778828466933,39.14,80555.93,0.13,0.02316,3e-05,2.35787]
[1778828471938,39.14,80555.1,0.13,0.02313,3e-05,2.35514]
[1778828471945,39.14,80555.1,0.13,0.02313,3e-05,2.35514]
[1778828471956,39.14,80555.1,0.13,0.02313,3e-05,2.35514]
[1778828475116,39.14,80565.12,0.13,0.02345,3e-05,2.38311]
[1778828476962,39.14,80567.21,0.13,0.02352,3e-05,2.38893]
[1778828476966,39.14,80567.21,0.13,0.02352,3e-05,2.38893]
[1778828476970,39.14,80567.21,0.13,0.02352,3e-05,2.38893]
[1778828481974,39.13,80583.19,0.13,0.02404,3e-05,2.43399]
[1778828481982,39.13,80583.19,0.13,0.02404,3e-05,2.43399]
[1778828486994,39.13,80581.98,0.13,0.02399,3e-05,2.42946]
[1778828486998,39.13,80581.98,0.13,0.02399,3e-05,2.42946]
[1778828492003,39.12,80585.75,0.13,0.02407,3e-05,2.43537]
[1778828492008,39.12,80585.75,0.13,0.02407,3e-05,2.43537]
[1778828497017,39.12,80588.38,0.13,0.02415,3e-05,2.44217]
[1778828497021,39.12,80588.38,0.13,0.02415,3e-05,2.44217]
[1778828502026,39.12,80593.51,0.13,0.0243,3e-05,2.4558]
[1778828502030,39.12,80593.51,0.13,0.0243,3e-05,2.4558]
[1778828507039,39.11,80597.41,0.13,0.02442,3e-05,2.46603]
[1778828507047,39.11,80597.41,0.13,0.02442,3e-05,2.46603]
[1778828512051,39.11,80591.04,0.13,0.02419,3e-05,2.44638]
[1778828512059,39.11,80591.04,0.13,0.02419,3e-05,2.44638]
[1778828517069,39.1,80592.78,0.13,0.02424,3e-05,2.45042]
[1778828517080,39.1,80592.78,0.13,0.02424,3e-05,2.45042]
[1778828522084,39.1,80595.56,0.13,0.02432,3e-05,2.45745]
[1778828522092,39.1,80595.56,0.13,0.02432,3e-05,2.45745]
[1778828527097,39.09,80597.91,0.13,0.02439,3e-05,2.46322]
[1778828527108,39.09,80597.91,0.13,0.02439,3e-05,2.46322]
[1778828532121,39.09,80601.41,0.13,0.0245,3e-05,2.47231]
[1778828532129,39.09,80601.41,0.13,0.0245,3e-05,2.47231]
[1778828537139,39.08,80604.74,0.13,0.0246,3e-05,2.48083]
[1778828537143,39.08,80604.74,0.13,0.0246,3e-05,2.48083]
[1778828537149,39.08,80604.74,0.13,0.0246,3e-05,2.48083]
[1778828542153,39.08,80608.76,0.13,0.02472,3e-05,2.49143]
[1778828542159,39.08,80608.76,0.13,0.02472,3e-05,2.49143]
[1778828542165,39.08,80608.76,0.13,0.02472,3e-05,2.49143]
[1778828547173,39.08,80608.11,0.13,0.02468,3e-05,2.48835]
[1778828547180,39.08,80608.11,0.13,0.02468,3e-05,2.48835]
[1778828547188,39.08,80608.11,0.13,0.02468,3e-05,2.48835]
[1778828552195,39.07,80614.9,0.13,0.02486,3e-05,2.50308]
[1778828552199,39.07,80614.9,0.13,0.02486,3e-05,2.50308]
[1778828552205,39.07,80614.9,0.13,0.02486,3e-05,2.50308]
[1778828557212,39.07,80613.08,0.13,0.02479,3e-05,2.49649]
[1778828557222,39.07,80613.08,0.13,0.02479,3e-05,2.49649]
[1778828562226,39.06,80616.56,0.13,0.0249,3e-05,2.50584]
[1778828562237,39.06,80616.56,0.13,0.0249,3e-05,2.50584]
[1778828567244,39.06,80622.25,0.13,0.02508,3e-05,2.5212]
[1778828567249,39.06,80622.25,0.13,0.02508,3e-05,2.5212]
[1778828567254,39.06,80622.25,0.13,0.02508,3e-05,2.5212]
[1778828572258,39.05,80626.26,0.13,0.0252,4e-05,2.53179]
[1778828572263,39.05,80626.26,0.13,0.0252,4e-05,2.53179]
[1778828572268,39.05,80626.26,0.13,0.0252,4e-05,2.53179]
[1778828577272,39.05,80629.69,0.13,0.02531,4e-05,2.54084]
[1778828577276,39.05,80629.69,0.13,0.02531,4e-05,2.54084]
[1778828582280,39.04,80629.32,0.13,0.02527,4e-05,2.53795]
[1778828582297,39.04,80629.32,0.13,0.02527,4e-05,2.53795]
[1778828587301,39.03,80620.58,0.13,0.02495,3e-05,2.51071]
[1778828587310,39.03,80620.58,0.13,0.02495,3e-05,2.51071]
[1778828592316,39.03,80621.29,0.13,0.02496,3e-05,2.51162]
[1778828592321,39.03,80621.29,0.13,0.02496,3e-05,2.51162]
[1778828592325,39.03,80621.29,0.13,0.02496,3e-05,2.51162]
[1778828593328,39.03,80615.24,0.13,0.02475,3e-05,2.49353]
[1778828593357,39.03,80612.64,0.13,0.02466,3e-05,2.48567]
[1778828598328,39.02,80607.34,0.13,0.02447,3e-05,2.46942]
[1778828598332,39.02,80607.34,0.13,0.02447,3e-05,2.46942]
[1778828603342,39.02,80607.22,0.13,0.02446,3e-05,2.46824]
[1778828608352,39.02,80607.3,0.13,0.02445,3e-05,2.46773]
[1778828613357,39.02,80612.47,0.13,0.02458,3e-05,2.47811]
[1778828613361,39.02,80612.47,0.13,0.02458,3e-05,2.47811]
[1778828618368,39.01,80605.11,0.13,0.02432,3e-05,2.45576]
[1778828618373,39.01,80605.11,0.13,0.02432,3e-05,2.45576]
[1778828623380,39.01,80598.99,0.13,0.0241,3e-05,2.43734]
[1778828623384,39.01,80598.99,0.13,0.0241,3e-05,2.43734]
[1778828628389,39.01,80596.37,0.13,0.02401,3e-05,2.42931]
[1778828628393,39.01,80596.37,0.13,0.02401,3e-05,2.42931]
[1778828633399,39.01,80595.37,0.13,0.02397,3e-05,2.42582]
[1778828633403,39.01,80595.37,0.13,0.02397,3e-05,2.42582]
[1778828638411,39.0,80592.59,0.13,0.02387,3e-05,2.41735]
[1778828638420,39.0,80592.59,0.13,0.02387,3e-05,2.41735]
[1778828643424,39.0,80584.91,0.13,0.02361,3e-05,2.39494]
[1778828643429,39.0,80584.91,0.13,0.02361,3e-05,2.39494]
[1778828647398,39.0,80596.95,0.13,0.02401,3e-05,2.42935]
[1778828648437,39.0,80596.95,0.13,0.02401,3e-05,2.42935]
[1778828648441,39.0,80596.95,0.13,0.02401,3e-05,2.42935]
[1778828653449,39.0,80601.07,0.13,0.02414,3e-05,2.4407]
[1778828653459,39.0,80601.07,0.13,0.02414,3e-05,2.4407]
[1778828658467,39.0,80595.25,0.13,0.02394,3e-05,2.42323]
[1778828658473,39.0,80595.25,0.13,0.02394,3e-05,2.42323]
[1778828663477,38.99,80594.98,0.13,0.02392,3e-05,2.42197]
[1778828663482,38.99,80594.98,0.13,0.02392,3e-05,2.42197]
[1778828668487,38.99,80593.76,0.13,0.02388,3e-05,2.41795]
[1778828668493,38.99,80593.76,0.13,0.02388,3e-05,2.41795]
[1778828668920,38.99,80593.64,0.13,0.02387,3e-05,2.41751]
[1778828670595,38.99,80589.65,0.13,0.02374,3e-05,2.40594]
[1778828670673,38.99,80585.31,0.13,0.02359,3e-05,2.39342]
[1778828673499,38.99,80585.44,0.13,0.02356,3e-05,2.38971]
[1778828673504,38.99,80585.44,0.13,0.02356,3e-05,2.38971]
[1778828678515,38.99,80585.45,0.13,0.02356,3e-05,2.38954]
[1778828683528,38.99,80584.42,0.13,0.02352,3e-05,2.38642]
[1778828688534,38.99,80584.3,0.13,0.02351,3e-05,2.3859]
[1778828688544,38.99,80584.3,0.13,0.02351,3e-05,2.3859]
[1778828693550,38.99,80583.98,0.13,0.0235,3e-05,2.38485]
[1778828693554,38.99,80583.98,0.13,0.0235,3e-05,2.38485]
[1778828698559,38.99,80587.52,0.13,0.02362,3e-05,2.39475]
[1778828698563,38.99,80587.52,0.13,0.02362,3e-05,2.39475]
[1778828703568,38.99,80589.03,0.13,0.02366,3e-05,2.39877]
[1778828703575,38.99,80589.03,0.13,0.02366,3e-05,2.39877]
[1778828708580,38.98,80590.22,0.13,0.0237,3e-05,2.40188]
[1778828708589,38.98,80590.22,0.13,0.0237,3e-05,2.40188]
[1778828713595,38.98,80589.45,0.13,0.02367,3e-05,2.39933]
[1778828713604,38.98,80589.45,0.13,0.02367,3e-05,2.39933]
[1778828718613,38.98,80590.12,0.13,0.02369,3e-05,2.40101]
[1778828718622,38.98,80590.12,0.13,0.02369,3e-05,2.40101]
[1778828723627,38.98,80591.87,0.13,0.02374,3e-05,2.40571]
[1778828723636,38.98,80591.87,0.13,0.02374,3e-05,2.40571]
[1778828726946,38.98,80605.01,0.13,0.02418,3e-05,2.44317]
[1778828728644,38.98,80605.01,0.13,0.02418,3e-05,2.44317]
[1778828733649,38.98,80606.02,0.13,0.02417,3e-05,2.4414]
[1778828733658,38.98,80606.02,0.13,0.02417,3e-05,2.4414]
[1778828738663,38.97,80611.58,0.13,0.02435,3e-05,2.45686]
[1778828738668,38.97,80611.58,0.13,0.02435,3e-05,2.45686]
[1778828743674,38.97,80614.73,0.13,0.02445,3e-05,2.4653]
[1778828743679,38.97,80614.73,0.13,0.02445,3e-05,2.4653]
[1778828748691,38.97,80619.69,0.13,0.02461,3e-05,2.47894]
[1778828753696,38.96,80618.85,0.13,0.02457,3e-05,2.47557]
[1778828753702,38.96,80618.85,0.13,0.02457,3e-05,2.47557]
[1778828758707,38.96,80619.43,0.13,0.02458,3e-05,2.4764]
[1778828758717,38.96,80619.43,0.13,0.02458,3e-05,2.4764]
[1778828763728,38.96,80621.89,0.13,0.02465,3e-05,2.48271]
[1778828768732,38.95,80621.58,0.13,0.02463,3e-05,2.48082]
[1778828768738,38.95,80621.58,0.13,0.02463,3e-05,2.48082]
[1778828773743,38.95,80627.08,0.13,0.02481,3e-05,2.49599]
[1778828773750,38.95,80627.08,0.13,0.02481,3e-05,2.49599]
[1778828778761,38.94,80630.34,0.13,0.02491,3e-05,2.50449]
[1778828778767,38.94,80630.34,0.13,0.02491,3e-05,2.50449]
[1778828783776,38.94,80634.36,0.13,0.02503,3e-05,2.5152]
[1778828783785,38.94,80634.36,0.13,0.02503,3e-05,2.5152]
[1778828788793,38.93,80640.55,0.13,0.02523,4e-05,2.53233]
[1778828788800,38.93,80640.55,0.13,0.02523,4e-05,2.53233]
[1778828788841,38.93,80626.34,0.13,0.02473,3e-05,2.48981]
[1778828791684,38.92,80608.19,0.13,0.02405,3e-05,2.43048]
[1778828793807,38.92,80608.19,0.13,0.02405,3e-05,2.43035]
[1778828793813,38.92,80608.19,0.13,0.02405,3e-05,2.43035]
[1778828798819,38.92,80603.87,0.13,0.02389,3e-05,2.41725]
[1778828798828,38.92,80603.87,0.13,0.02389,3e-05,2.41725]
[1778828803834,38.91,80609.26,0.13,0.02404,3e-05,2.42958]
[1778828803843,38.91,80609.26,0.13,0.02404,3e-05,2.42958]
[1778828808849,38.9,80607.07,0.13,0.02394,3e-05,2.42122]
[1778828808859,38.9,80607.07,0.13,0.02394,3e-05,2.42122]
[1778828813864,38.9,80605.56,0.13,0.02388,3e-05,2.41617]
[1778828813874,38.9,80605.56,0.13,0.02388,3e-05,2.41617]
[1778828818880,38.89,80603.6,0.13,0.02381,3e-05,2.40985]
[1778828818889,38.89,80603.6,0.13,0.02381,3e-05,2.40985]
[1778828823894,38.89,80613.15,0.13,0.02412,3e-05,2.43685]
[1778828823903,38.89,80613.15,0.13,0.02412,3e-05,2.43685]
[1778828828912,38.89,80613.5,0.13,0.02412,3e-05,2.43707]
[1778828833918,38.88,80613.91,0.13,0.02413,3e-05,2.43743]
[1778828833927,38.88,80613.91,0.13,0.02413,3e-05,2.43743]
[1778828838937,38.88,80612.0,0.13,0.02406,3e-05,2.43117]
[1778828838943,38.88,80612.0,0.13,0.02406,3e-05,2.43117]
[1778828843951,38.88,80611.49,0.13,0.02403,3e-05,2.42895]
[1778828843961,38.88,80611.49,0.13,0.02403,3e-05,2.42895]
[1778828848966,38.87,80614.22,0.13,0.02411,3e-05,2.43623]
[1778828848975,38.87,80614.22,0.13,0.02411,3e-05,2.43623]
[1778828853981,38.87,80611.97,0.13,0.02399,3e-05,2.42503]
[1778828853986,38.87,80611.97,0.13,0.02399,3e-05,2.42503]
[1778828853983,38.87,80610.89,0.13,0.02395,3e-05,2.42177]
[1778828854843,38.87,80610.89,0.13,0.02395,3e-05,2.42165]
[1778828858994,38.87,80610.82,0.13,0.02395,3e-05,2.42113]
[1778828859003,38.87,80610.82,0.13,0.02395,3e-05,2.42113]
[1778828864008,38.87,80611.11,0.13,0.02395,3e-05,2.42155]
[1778828864018,38.87,80611.11,0.13,0.02395,3e-05,2.42155]
[1778828869023,38.87,80616.28,0.13,0.02412,3e-05,2.43593]
[1778828869029,38.87,80616.28,0.13,0.02412,3e-05,2.43593]
[1778828874033,38.86,80615.41,0.13,0.02408,3e-05,2.43277]
[1778828874043,38.86,80615.41,0.13,0.02408,3e-05,2.43277]
[1778828879049,38.86,80615.41,0.13,0.02408,3e-05,2.43219]
[1778828879059,38.86,80615.73,0.13,0.02409,3e-05,2.43301]
[1778828884063,38.86,80601.38,0.13,0.0236,3e-05,2.39096]
[1778828884070,38.86,80601.38,0.13,0.0236,3e-05,2.39096]
[1778828889075,38.86,80596.78,0.13,0.02344,3e-05,2.37762]
[1778828889085,38.86,80596.78,0.13,0.02344,3e-05,2.37762]
[1778828894090,38.85,80596.03,0.13,0.02341,3e-05,2.37493]
[1778828894099,38.85,80596.03,0.13,0.02341,3e-05,2.37493]
[1778828899105,38.85,80595.25,0.13,0.02337,3e-05,2.37158]
[1778828899111,38.85,80595.25,0.13,0.02337,3e-05,2.37158]
[1778828904115,38.81,80595.12,0.13,0.02324,3e-05,2.36049]
[1778828904121,38.81,80595.12,0.13,0.02324,3e-05,2.36049]
[1778828909130,38.7,80593.46,0.13,0.02287,3e-05,2.3287]
[1778828909134,38.7,80593.46,0.13,0.02287,3e-05,2.3287]
[1778828913370,38.61,80582.2,0.13,0.02224,3e-05,2.27357]
[1778828914141,38.61,80582.2,0.13,0.02224,3e-05,2.27357]
[1778828914153,38.61,80582.2,0.13,0.02224,3e-05,2.27357]
[1778828914385,38.61,80572.27,0.13,0.02192,3e-05,2.24552]
[1778828918993,38.61,80567.43,0.13,0.02175,3e-05,2.23079]
[1778828919054,38.6,80564.88,0.13,0.02167,3e-05,2.22333]
[1778828923997,38.6,80561.3,0.13,0.02153,3e-05,2.21175]
[1778828924051,38.6,80559.72,0.13,0.02149,3e-05,2.20768]
[1778828929591,38.6,80556.46,0.13,0.0214,3e-05,2.19998]
[1778828932388,38.61,80535.84,0.13,0.02078,3e-05,2.14563]
[1778828936417,38.61,80526.05,0.13,0.02051,3e-05,2.12108]
[1778828940004,38.62,80523.85,0.13,0.02045,3e-05,2.11603]
[1778828940069,38.62,80524.91,0.13,0.02049,3e-05,2.11921]
[1778828942463,38.62,80534.92,0.13,0.0208,3e-05,2.14687]
[1778828945018,38.62,80538.01,0.13,0.0209,3e-05,2.15544]
[1778828945022,38.62,80538.01,0.13,0.0209,3e-05,2.15544]
[1778828950026,38.63,80531.13,0.13,0.02071,3e-05,2.13872]
[1778828950036,38.63,80531.13,0.13,0.02071,3e-05,2.13872]
[1778828950036,38.63,80530.71,0.13,0.0207,3e-05,2.13794]
[1778828950517,38.63,80530.71,0.13,0.0207,3e-05,2.13827]
[1778828955043,38.64,80528.3,0.13,0.02064,3e-05,2.13285]
[1778828955049,38.64,80528.3,0.13,0.02064,3e-05,2.13285]
[1778828957270,38.65,80527.88,0.13,0.02066,3e-05,2.13454]
[1778828957567,38.66,80528.35,0.13,0.02069,3e-05,2.13702]
[1778828959153,38.66,80528.8,0.13,0.02072,3e-05,2.13944]
[1778828959908,38.67,80531.63,0.13,0.02081,3e-05,2.14821]
[1778828960153,38.67,80531.63,0.13,0.02081,3e-05,2.14821]
[1778828961111,38.67,80534.11,0.13,0.0209,3e-05,2.15605]
[1778828966635,38.7,80534.01,0.13,0.02098,3e-05,2.163]
[1778828971665,38.73,80546.18,0.13,0.02139,3e-05,2.19792]
[1778828976705,38.75,80553.01,0.13,0.02167,3e-05,2.22209]
[1778828978395,38.76,80554.69,0.13,0.02173,3e-05,2.22778]
[1778828983754,38.78,80556.93,0.13,0.02188,3e-05,2.24044]
[1778828988793,38.81,80559.71,0.13,0.02203,3e-05,2.25345]
[1778828991080,38.82,80573.29,0.13,0.02248,3e-05,2.29319]
[1778828996848,38.84,80580.75,0.13,0.02279,3e-05,2.32005]
[1778829001884,38.86,80588.99,0.13,0.02312,3e-05,2.34806]
[1778829006919,38.91,80597.2,0.13,0.02353,3e-05,2.38389]
[1778829009946,38.95,80607.78,0.13,0.02401,3e-05,2.42433]
[1778829014980,39.07,80616.98,0.13,0.02467,3e-05,2.48054]
[1778829020016,39.08,80619.74,0.13,0.0248,3e-05,2.49208]
[1778829025051,39.17,80628.24,0.13,0.02534,4e-05,2.5379]
[1778829031094,39.38,80632.44,0.13,0.0261,4e-05,2.60004]
[1778829036127,39.46,80635.85,0.13,0.02646,4e-05,2.63053]
[1778829041199,39.47,80640.88,0.13,0.02668,4e-05,2.64924]
[1778829051235,39.51,80646.42,0.13,0.027,4e-05,2.6752]
[1778829058282,39.53,80657.15,0.13,0.02746,4e-05,2.71367]
[1778829061316,39.54,80655.55,0.13,0.02742,4e-05,2.71079]
[1778829067352,39.55,80650.06,0.13,0.02724,4e-05,2.69582]
[1778829072386,39.55,80648.89,0.13,0.02722,4e-05,2.6939]
[1778829077422,39.56,80654.1,0.13,0.02744,4e-05,2.71199]
[1778829082458,39.57,80657.82,0.13,0.02759,4e-05,2.72498]
[1778829084025,39.57,80657.82,0.13,0.02759,4e-05,2.72498]
[1778829086022,39.57,80673.26,0.13,0.02817,4e-05,2.77309]
[1778829089031,39.56,80673.53,0.13,0.02817,4e-05,2.77244]
[1778829089036,39.56,80673.53,0.13,0.02817,4e-05,2.77244]
[1778829094041,39.56,80674.83,0.13,0.02818,4e-05,2.77288]
[1778829094045,39.56,80674.83,0.13,0.02818,4e-05,2.77288]
[1778829099050,39.57,80673.12,0.13,0.02815,4e-05,2.76997]
[1778829099055,39.57,80673.12,0.13,0.02815,4e-05,2.76997]
[1778829099113,39.58,80683.7,0.13,0.02857,4e-05,2.80495]
[1778829102333,39.58,80684.27,0.13,0.02858,4e-05,2.80614]
[1778829108286,39.58,80683.0,0.13,0.02854,4e-05,2.80269]
[1778829117703,39.58,80685.96,0.13,0.02867,4e-05,2.81351]
[1778829118723,39.58,80685.96,0.13,0.02867,4e-05,2.81351]
[1778829118794,39.58,80690.44,0.13,0.02885,4e-05,2.82792]
[1778829124753,39.59,80686.64,0.13,0.02871,4e-05,2.81652]
[1778829129788,39.59,80681.54,0.13,0.02852,4e-05,2.80106]
[1778829134823,39.59,80684.58,0.13,0.02865,4e-05,2.8115]
[1778829137902,39.59,80684.54,0.13,0.02865,4e-05,2.81168]
[1778829139324,39.59,80677.24,0.13,0.02837,4e-05,2.78869]
[1778829139382,39.6,80677.42,0.13,0.02838,4e-05,2.78941]
[1778829144388,39.6,80681.74,0.13,0.02856,4e-05,2.80396]
[1778829144392,39.6,80681.74,0.13,0.02856,4e-05,2.80396]
[1778829144951,39.6,80681.74,0.13,0.02856,4e-05,2.80396]
[1778829145273,39.6,80681.74,0.13,0.02856,4e-05,2.80396]
[1778829146951,39.6,80682.86,0.13,0.02861,4e-05,2.80784]
[1778829147154,39.6,80682.86,0.13,0.02861,4e-05,2.80784]
[1778829152160,39.6,80682.32,0.13,0.0286,4e-05,2.80692]
[1778829152171,39.6,80682.32,0.13,0.0286,4e-05,2.80692]
[1778829157176,39.61,80680.19,0.13,0.02848,4e-05,2.7966]
[1778829157181,39.61,80680.19,0.13,0.02848,4e-05,2.7966]
[1778829162189,39.61,80683.43,0.13,0.02862,4e-05,2.80773]
[1778829162198,39.61,80683.43,0.13,0.02862,4e-05,2.80773]
[1778829167205,39.61,80685.26,0.13,0.0287,4e-05,2.81435]
[1778829167211,39.61,80685.26,0.13,0.0287,4e-05,2.81435]
[1778829172219,39.62,80689.52,0.13,0.02887,4e-05,2.82868]
[1778829172225,39.62,80689.52,0.13,0.02887,4e-05,2.82868]
[1778829177234,39.62,80682.16,0.13,0.0286,4e-05,2.80597]
[1778829182241,39.62,80684.21,0.13,0.02868,4e-05,2.81337]
[1778829182252,39.62,80684.21,0.13,0.02868,4e-05,2.81337]
[1778829187256,39.62,80684.32,0.13,0.0287,4e-05,2.81439]
[1778829187262,39.62,80684.32,0.13,0.0287,4e-05,2.81439]
[1778829192267,39.63,80688.82,0.13,0.02888,4e-05,2.8297]
[1778829192273,39.63,80688.82,0.13,0.02888,4e-05,2.8297]
[1778829197281,39.63,80688.6,0.13,0.02888,4e-05,2.82973]
[1778829197287,39.63,80688.6,0.13,0.02888,4e-05,2.82973]
[1778829202296,39.63,80691.76,0.13,0.02902,4e-05,2.84057]
[1778829206541,39.64,80703.67,0.13,0.02949,4e-05,2.8794]
[1778829212365,39.64,80701.81,0.13,0.02938,4e-05,2.8693]
[1778829217400,39.64,80704.22,0.13,0.02947,4e-05,2.87734]
[1778829222968,39.64,80703.62,0.13,0.02945,4e-05,2.87556]
[1778829228492,39.64,80704.87,0.13,0.0295,4e-05,2.87978]
[1778829233516,39.64,80705.8,0.13,0.02954,4e-05,2.8829]
[1778829238552,39.64,80702.35,0.13,0.02941,4e-05,2.87191]
[1778829240072,39.64,80702.35,0.13,0.02941,4e-05,2.87191]
[1778829243179,39.64,80709.19,0.13,0.02968,4e-05,2.89407]
[1778829248619,39.64,80718.47,0.13,0.03004,4e-05,2.92393]
[1778829253654,39.64,80725.58,0.13,0.03033,4e-05,2.9468]
[1778829258950,39.64,80728.21,0.13,0.03043,4e-05,2.95504]
[1778829261929,39.63,80740.56,0.13,0.03092,4e-05,2.99549]
[1778829269767,39.62,80734.71,0.13,0.03065,4e-05,2.97336]
[1778829272791,39.62,80723.69,0.13,0.03016,4e-05,2.93229]
[1778829277822,39.62,80722.2,0.13,0.0301,4e-05,2.92715]
[1778829282857,39.62,80722.97,0.13,0.03012,4e-05,2.92939]
[1778829287983,39.62,80728.05,0.13,0.03032,4e-05,2.94578]
[1778829292989,39.62,80730.01,0.13,0.0304,4e-05,2.95174]
[1778829292998,39.62,80730.01,0.13,0.0304,4e-05,2.95174]
[1778829298004,39.62,80731.46,0.13,0.03045,4e-05,2.95602]
[1778829298012,39.62,80731.46,0.13,0.03045,4e-05,2.95602]
[1778829303017,39.61,80735.56,0.13,0.03061,4e-05,2.96906]
[1778829303023,39.61,80735.56,0.13,0.03061,4e-05,2.96906]
[1778829308028,39.61,80736.23,0.13,0.03062,4e-05,2.96982]
[1778829308033,39.61,80736.23,0.13,0.03062,4e-05,2.96982]
[1778829308315,39.61,80736.23,0.13,0.03062,4e-05,2.96982]
[1778829314085,39.58,80737.9,0.13,0.03059,4e-05,2.96782]
[1778829319120,39.56,80742.81,0.13,0.03073,4e-05,2.97874]
[1778829323148,39.54,80752.52,0.13,0.03107,4e-05,3.0066]
[1778829325518,39.54,80754.7,0.13,0.03115,4e-05,3.01274]
[1778829330523,39.52,80757.14,0.13,0.03117,4e-05,3.01509]
[1778829330528,39.52,80757.14,0.13,0.03117,4e-05,3.01509]
[1778829335534,39.5,80768.9,0.13,0.03154,4e-05,3.04404]
[1778829335544,39.49,80767.53,0.13,0.03147,4e-05,3.03818]
[1778829340555,39.47,80764.04,0.13,0.03125,4e-05,3.02035]
[1778829345560,39.45,80764.78,0.13,0.0312,4e-05,3.01682]
[1778829345566,39.45,80764.78,0.13,0.0312,4e-05,3.01682]
[1778829350572,39.42,80756.41,0.13,0.03079,4e-05,2.98291]
[1778829350576,39.42,80756.41,0.13,0.03079,4e-05,2.98291]
[1778829352064,39.42,80756.07,0.13,0.03076,4e-05,2.98065]
[1778829354848,39.41,80758.89,0.13,0.03083,4e-05,2.98668]
[1778829359853,39.39,80758.38,0.13,0.03074,4e-05,2.97933]
[1778829359859,39.39,80758.38,0.13,0.03074,4e-05,2.97933]
[1778829364904,39.36,80751.55,0.13,0.03039,4e-05,2.95109]
[1778829364978,39.36,80751.55,0.13,0.03039,4e-05,2.95109]
[1778829367459,39.35,80773.41,0.13,0.03125,4e-05,3.0209]
[1778829369983,39.34,80774.52,0.13,0.03127,4e-05,3.02226]
[1778829369990,39.34,80774.52,0.13,0.03127,4e-05,3.02226]
[1778829374997,39.32,80773.06,0.13,0.03113,4e-05,3.01145]
[1778829380004,39.3,80771.08,0.13,0.03098,4e-05,2.99901]
[1778829380009,39.3,80771.08,0.13,0.03098,4e-05,2.99901]
[1778829385019,39.24,80760.55,0.13,0.03036,4e-05,2.94876]
[1778829390025,39.23,80763.58,0.13,0.03043,4e-05,2.95473]
[1778829390029,39.23,80763.58,0.13,0.03043,4e-05,2.95473]
[1778829395036,39.21,80764.32,0.13,0.03035,4e-05,2.94754]
[1778829395043,39.21,80764.32,0.13,0.03035,4e-05,2.94754]
[1778829400050,39.19,80757.06,0.13,0.03,4e-05,2.91869]
[1778829400055,39.19,80757.06,0.13,0.03,4e-05,2.91869]
[1778829405064,39.17,80758.65,0.13,0.02999,4e-05,2.91817]
[1778829410069,39.16,80753.29,0.13,0.02975,4e-05,2.89842]
[1778829410073,39.16,80753.29,0.13,0.02975,4e-05,2.89842]
[1778829415082,39.15,80749.29,0.13,0.02954,4e-05,2.88128]
[1778829415087,39.15,80749.29,0.13,0.02954,4e-05,2.88128]
[1778829420093,39.13,80746.04,0.13,0.02936,4e-05,2.86638]
[1778829420102,39.13,80746.04,0.13,0.02936,4e-05,2.86638]
[1778829425113,39.12,80743.9,0.13,0.02922,4e-05,2.85517]
[1778829425122,39.12,80743.9,0.13,0.02922,4e-05,2.85517]
[1778829430127,39.1,80743.51,0.13,0.02915,4e-05,2.84974]
[1778829430132,39.1,80743.51,0.13,0.02915,4e-05,2.84974]
[1778829432914,39.09,80733.48,0.13,0.02872,4e-05,2.81414]
[1778829435137,39.08,80730.57,0.13,0.0286,4e-05,2.80403]
[1778829435142,39.08,80730.57,0.13,0.0286,4e-05,2.80403]
[1778829440152,39.07,80728.19,0.13,0.02846,4e-05,2.79281]
[1778829440950,39.07,80727.31,0.13,0.02842,4e-05,2.78928]
[1778829442119,39.07,80726.24,0.13,0.02837,4e-05,2.78515]
[1778829442220,39.06,80726.15,0.13,0.02836,4e-05,2.78417]
[1778829445166,39.06,80726.38,0.13,0.02835,4e-05,2.78406]
[1778829450178,39.05,80727.08,0.13,0.02835,4e-05,2.78357]
[1778829455188,39.03,80724.81,0.13,0.02817,4e-05,2.76801]
[1778829460196,39.02,80720.56,0.13,0.02797,4e-05,2.75136]
[1778829465202,39.01,80718.38,0.13,0.02785,4e-05,2.74147]
[1778829465208,39.01,80718.38,0.13,0.02785,4e-05,2.74147]
[1778829470212,39.0,80722.59,0.13,0.02797,4e-05,2.7518]
[1778829470216,39.0,80722.59,0.13,0.02797,4e-05,2.7518]
[1778829475226,38.99,80716.59,0.13,0.02771,4e-05,2.72974]
[1778829480235,38.98,80710.27,0.13,0.02743,4e-05,2.70694]
[1778829485243,38.97,80706.73,0.13,0.02727,4e-05,2.69311]
[1778829485249,38.97,80706.73,0.13,0.02727,4e-05,2.69311]
[1778829490256,38.96,80699.78,0.13,0.02697,4e-05,2.66888]
[1778829490269,38.96,80699.78,0.13,0.02697,4e-05,2.66888]
[1778829492331,38.95,80688.81,0.13,0.02655,4e-05,2.63347]
[1778829495277,38.95,80688.47,0.13,0.02653,4e-05,2.63157]
[1778829495287,38.95,80688.47,0.13,0.02653,4e-05,2.63157]
[1778829497367,38.94,80698.61,0.13,0.02689,4e-05,2.66169]
[1778829500292,38.94,80700.52,0.13,0.02695,4e-05,2.66669]
[1778829500298,38.94,80700.52,0.13,0.02695,4e-05,2.66669]
[1778829505302,38.93,80701.57,0.13,0.02696,4e-05,2.66762]
[1778829505306,38.93,80701.57,0.13,0.02696,4e-05,2.66762]
[1778829510311,38.92,80707.12,0.13,0.02714,4e-05,2.68248]
[1778829510315,38.92,80707.12,0.13,0.02714,4e-05,2.68248]
[1778829515329,38.91,80710.67,0.13,0.0272,4e-05,2.68676]
[1778829520332,38.9,80704.11,0.13,0.02692,4e-05,2.66368]
[1778829520338,38.9,80704.11,0.13,0.02692,4e-05,2.66368]
[1778829526568,38.89,80706.41,0.13,0.02697,4e-05,2.66751]
[1778829530352,38.88,80707.26,0.13,0.02698,4e-05,2.66866]
[1778829530357,38.88,80707.26,0.13,0.02698,4e-05,2.66866]
[1778829535363,38.87,80706.27,0.13,0.02691,4e-05,2.6631]
[1778829535367,38.87,80706.27,0.13,0.02691,4e-05,2.6631]
[1778829540372,38.86,80702.69,0.13,0.02675,4e-05,2.64951]
[1778829540380,38.86,80702.69,0.13,0.02675,4e-05,2.64951]
[1778829545387,38.85,80698.55,0.13,0.02657,4e-05,2.63434]
[1778829545392,38.85,80698.55,0.13,0.02657,4e-05,2.63434]
[1778829550397,38.84,80698.03,0.13,0.02652,4e-05,2.63055]
[1778829550408,38.84,80698.03,0.13,0.02652,4e-05,2.63055]
[1778829555416,38.84,80698.78,0.13,0.02652,4e-05,2.63069]
[1778829555421,38.84,80698.78,0.13,0.02652,4e-05,2.63069]
[1778829560426,38.83,80699.67,0.13,0.02653,4e-05,2.63127]
[1778829560430,38.83,80699.67,0.13,0.02653,4e-05,2.63127]
[1778829565434,38.82,80700.4,0.13,0.02654,4e-05,2.6318]
[1778829565439,38.82,80700.4,0.13,0.02654,4e-05,2.6318]
[1778829570443,38.81,80700.06,0.13,0.02649,4e-05,2.62819]
[1778829570449,38.81,80700.06,0.13,0.02649,4e-05,2.62819]
[1778829575453,38.8,80700.35,0.13,0.02644,4e-05,2.62315]
[1778829575459,38.8,80700.35,0.13,0.02644,4e-05,2.62315]
[1778829580463,38.79,80699.36,0.13,0.02638,4e-05,2.61764]
[1778829580467,38.79,80699.36,0.13,0.02638,4e-05,2.61764]
[1778829585472,38.79,80699.74,0.13,0.02637,4e-05,2.61681]
[1778829585480,38.79,80699.74,0.13,0.02637,4e-05,2.61681]
[1778829590486,38.78,80705.57,0.13,0.02656,4e-05,2.63275]
[1778829590492,38.78,80705.57,0.13,0.02656,4e-05,2.63275]
[1778829595498,38.77,80704.09,0.13,0.02648,4e-05,2.62609]
[1778829595502,38.77,80704.09,0.13,0.02648,4e-05,2.62609]
[1778829600507,38.76,80710.01,0.13,0.02667,4e-05,2.64229]
[1778829600512,38.76,80710.01,0.13,0.02667,4e-05,2.64229]
[1778829605517,38.75,80709.6,0.13,0.02663,4e-05,2.6388]
[1778829605525,38.75,80709.6,0.13,0.02663,4e-05,2.6388]
[1778829610529,38.75,80713.9,0.13,0.02676,4e-05,2.64994]
[1778829610540,38.75,80713.9,0.13,0.02676,4e-05,2.64994]
[1778829615544,38.74,80711.97,0.13,0.02666,4e-05,2.64177]
[1778829615549,38.74,80711.97,0.13,0.02666,4e-05,2.64177]
[1778829620555,38.73,80714.14,0.13,0.02672,4e-05,2.64638]
[1778829620585,38.73,80714.14,0.13,0.02672,4e-05,2.64638]
[1778829625589,38.72,80722.41,0.13,0.027,4e-05,2.67003]
[1778829625596,38.72,80722.41,0.13,0.027,4e-05,2.67003]
[1778829630600,38.71,80730.72,0.13,0.02728,4e-05,2.69369]
[1778829630610,38.71,80730.72,0.13,0.02728,4e-05,2.69369]
[1778829635616,38.7,80724.18,0.13,0.02697,4e-05,2.66627]
[1778829635621,38.7,80724.18,0.13,0.02697,4e-05,2.66627]
[1778829640625,38.69,80723.69,0.13,0.02692,4e-05,2.66242]
[1778829640631,38.69,80723.69,0.13,0.02692,4e-05,2.66242]
[1778829645639,38.68,80732.67,0.13,0.02723,4e-05,2.68827]
[1778829645648,38.68,80732.67,0.13,0.02723,4e-05,2.68827]
[1778829650655,38.67,80731.06,0.13,0.02714,4e-05,2.68123]
[1778829650665,38.67,80731.06,0.13,0.02714,4e-05,2.68123]
[1778829655674,38.66,80728.85,0.13,0.02703,4e-05,2.67137]
[1778829655681,38.66,80728.85,0.13,0.02703,4e-05,2.67137]
[1778829660687,38.65,80731.4,0.13,0.02709,4e-05,2.6769]
[1778829660697,38.65,80731.4,0.13,0.02709,4e-05,2.6769]
[1778829665702,38.64,80740.47,0.13,0.0274,4e-05,2.70298]
[1778829665708,38.64,80740.47,0.13,0.0274,4e-05,2.70298]
[1778829670713,38.63,80742.58,0.13,0.02745,4e-05,2.70688]
[1778829670724,38.63,80742.58,0.13,0.02745,4e-05,2.70688]
[1778829675730,38.62,80742.88,0.13,0.02743,4e-05,2.70508]
[1778829675736,38.62,80742.88,0.13,0.02743,4e-05,2.70508]
[1778829680743,38.61,80743.45,0.13,0.02742,4e-05,2.70415]
[1778829680753,38.61,80743.45,0.13,0.02742,4e-05,2.70415]
[1778829682683,38.61,80758.99,0.13,0.028,4e-05,2.75213]
[1778829685758,38.6,80764.27,0.13,0.02819,4e-05,2.76786]
[1778829685763,38.6,80764.27,0.13,0.02819,4e-05,2.76786]
[1778829690770,38.59,80774.25,0.13,0.02854,4e-05,2.79686]
[1778829690781,38.59,80774.25,0.13,0.02854,4e-05,2.79686]
[1778829694838,38.57,80795.52,0.13,0.0293,4e-05,2.85853]
[1778829695788,38.57,80795.52,0.13,0.0293,4e-05,2.85853]
[1778829695799,38.57,80795.52,0.13,0.0293,4e-05,2.85853]
[1778829700804,38.56,80794.88,0.13,0.02922,4e-05,2.85238]
[1778829700809,38.56,80794.88,0.13,0.02922,4e-05,2.85238]
[1778829705816,38.55,80788.66,0.13,0.02893,4e-05,2.82804]
[1778829705825,38.55,80788.66,0.13,0.02893,4e-05,2.82804]
[1778829710832,38.53,80790.19,0.13,0.02894,4e-05,2.82938]
[1778829710842,38.53,80790.19,0.13,0.02894,4e-05,2.82938]
[1778829715847,38.52,80783.06,0.13,0.02861,4e-05,2.80243]
[1778829715853,38.52,80783.06,0.13,0.02861,4e-05,2.80243]
[1778829720858,38.51,80781.83,0.13,0.02852,4e-05,2.79508]
[1778829720866,38.51,80781.83,0.13,0.02852,4e-05,2.79508]
[1778829720959,38.5,80796.45,0.13,0.0291,4e-05,2.84236]
[1778829725872,38.49,80796.16,0.13,0.02906,4e-05,2.83922]
[1778829725876,38.49,80796.16,0.13,0.02906,4e-05,2.83922]
[1778829730884,38.48,80795.93,0.13,0.029,4e-05,2.83406]
[1778829730894,38.48,80795.93,0.13,0.029,4e-05,2.83406]
[1778829735898,38.47,80790.91,0.13,0.02875,4e-05,2.81405]
[1778829735903,38.47,80790.91,0.13,0.02875,4e-05,2.81405]
[1778829740907,38.45,80791.42,0.13,0.02873,4e-05,2.81225]
[1778829740913,38.45,80791.42,0.13,0.02873,4e-05,2.81225]
[1778829745927,38.44,80796.32,0.13,0.02889,4e-05,2.82554]
[1778829750931,38.43,80795.61,0.13,0.02882,4e-05,2.81968]
[1778829750945,38.43,80795.61,0.13,0.02882,4e-05,2.81968]
[1778829755951,38.42,80797.31,0.13,0.0288,4e-05,2.81733]
[1778829755958,38.42,80797.31,0.13,0.0288,4e-05,2.81733]
[1778829755980,38.41,80813.86,0.13,0.02945,4e-05,2.87064]
[1778829760964,38.35,80811.7,0.13,0.02915,4e-05,2.8464]
[1778829760980,38.35,80811.7,0.13,0.02915,4e-05,2.8464]
[1778829765993,38.33,80803.16,0.13,0.02877,4e-05,2.81455]
[1778829771002,38.32,80800.86,0.13,0.02863,4e-05,2.80345]
[1778829776010,38.31,80808.6,0.13,0.0289,4e-05,2.82536]
[1778829776019,38.31,80808.6,0.13,0.0289,4e-05,2.82536]
[1778829778909,38.3,80819.48,0.13,0.02931,4e-05,2.85908]
[1778829781026,38.24,80825.54,0.13,0.02935,4e-05,2.86295]
[1778829781030,38.24,80825.54,0.13,0.02935,4e-05,2.86295]
[1778829786036,38.2,80831.14,0.13,0.02945,4e-05,2.87096]
[1778829786044,38.2,80831.14,0.13,0.02945,4e-05,2.87096]
[1778829786137,38.19,80872.16,0.13,0.03115,4e-05,3.00902]
[1778829787722,38.18,80885.12,0.13,0.03168,4e-05,3.0521]
[1778829791050,38.14,80889.05,0.13,0.03169,4e-05,3.05335]
[1778829791055,38.14,80889.05,0.13,0.03169,4e-05,3.05335]
[1778829796061,38.12,80884.24,0.13,0.03141,4e-05,3.03088]
[1778829796067,38.12,80884.24,0.13,0.03141,4e-05,3.03088]
[1778829799532,38.1,80871.95,0.13,0.03082,4e-05,2.98275]
[1778829801077,38.1,80871.95,0.13,0.03082,4e-05,2.98275]
[1778829801084,38.1,80871.95,0.13,0.03082,4e-05,2.98275]
[1778829801041,38.1,80860.17,0.13,0.03031,4e-05,2.94129]
[1778829804713,38.09,80865.36,0.13,0.0305,4e-05,2.95721]
[1778829804754,38.09,80878.97,0.13,0.03108,4e-05,3.00419]
[1778829810537,38.09,80882.35,0.13,0.03123,4e-05,3.01577]
[1778829810615,38.09,80880.98,0.13,0.03117,4e-05,3.01095]
[1778829812581,38.09,80880.98,0.13,0.03112,4e-05,3.00631]
[1778829812627,38.09,80879.15,0.13,0.03104,4e-05,2.99991]
[1778829814109,38.09,80879.15,0.13,0.03104,4e-05,2.99991]
[1778829814638,38.09,80879.8,0.13,0.03107,4e-05,3.00209]
[1778829819120,38.09,80880.95,0.13,0.03111,4e-05,3.00566]
[1778829819125,38.09,80880.95,0.13,0.03111,4e-05,3.00566]
[1778829820805,38.09,80878.55,0.13,0.03101,4e-05,2.99725]
[1778829821525,38.09,80877.89,0.13,0.03098,4e-05,2.99494]
[1778829821535,38.09,80877.89,0.13,0.03098,4e-05,2.99494]
[1778829827732,38.09,80879.26,0.13,0.03104,4e-05,2.99952]
[1778829832764,38.08,80882.59,0.13,0.03118,4e-05,3.01089]
[1778829837264,38.08,80886.42,0.13,0.03134,4e-05,3.02404]
[1778829838060,38.08,80870.41,0.13,0.03065,4e-05,2.96839]
[1778829840198,38.08,80870.41,0.13,0.03065,4e-05,2.96839]
[1778829846215,38.08,80869.09,0.13,0.0306,4e-05,2.96409]
[1778829853171,38.08,80875.94,0.13,0.03089,4e-05,2.98791]
[1778829853193,38.08,80886.91,0.13,0.03136,4e-05,3.026]
[1778829859021,38.08,80886.57,0.13,0.03135,4e-05,3.02451]
[1778829859482,38.08,80879.99,0.13,0.03106,4e-05,3.00157]
[1778829862564,38.08,80878.13,0.13,0.03098,4e-05,2.99502]
[1778829868042,38.08,80886.11,0.13,0.03132,4e-05,3.02244]
[1778829873089,38.08,80884.63,0.13,0.03121,4e-05,3.01241]
[1778829878111,38.08,80877.47,0.13,0.0309,4e-05,2.98743]
[1778829878494,38.08,80877.47,0.13,0.0309,4e-05,2.98743]
[1778829878964,38.08,80877.47,0.13,0.0309,4e-05,2.98743]
[1778829879317,38.08,80877.23,0.13,0.03089,4e-05,2.98661]
[1778829884323,38.08,80881.51,0.13,0.03107,4e-05,3.00116]
[1778829884331,38.08,80881.51,0.13,0.03107,4e-05,3.00116]
[1778829889337,38.08,80875.15,0.13,0.0308,4e-05,2.97909]
[1778829889341,38.08,80875.15,0.13,0.0308,4e-05,2.97909]
[1778829894355,38.08,80869.16,0.13,0.03054,4e-05,2.95859]
[1778829899359,38.08,80872.12,0.13,0.03067,4e-05,2.96896]
[1778829899363,38.08,80872.12,0.13,0.03067,4e-05,2.96896]
[1778829904369,38.08,80866.46,0.13,0.03043,4e-05,2.94969]
[1778829904378,38.08,80866.46,0.13,0.03043,4e-05,2.94969]
[1778829909384,38.08,80878.29,0.13,0.03094,4e-05,2.99066]
[1778829909393,38.08,80878.29,0.13,0.03094,4e-05,2.99066]
[1778829914148,38.08,80885.85,0.13,0.03126,4e-05,3.01675]
[1778829916186,38.08,80883.17,0.13,0.03115,4e-05,3.00732]
[1778829921892,38.08,80884.38,0.13,0.03119,4e-05,3.01128]
[1778829925651,38.08,80872.59,0.13,0.03069,4e-05,2.97024]
[1778829931966,38.08,80873.65,0.13,0.03069,4e-05,2.96937]
[1778829937539,38.08,80874.88,0.13,0.03074,4e-05,2.97364]
[1778829940597,38.08,80875.37,0.13,0.03076,4e-05,2.97535]
[1778829946606,38.08,80875.84,0.13,0.03078,4e-05,2.97697]
[1778829951478,38.08,80876.25,0.13,0.0308,4e-05,2.97841]
[1778829952133,38.08,80885.75,0.13,0.03121,4e-05,3.01133]
[1778829955778,38.08,80893.26,0.13,0.03153,4e-05,3.03731]
[1778829956370,38.08,80892.12,0.13,0.03148,4e-05,3.03333]
[1778829962213,38.08,80888.49,0.13,0.03132,4e-05,3.02006]
[1778829965890,38.08,80887.47,0.13,0.03127,4e-05,3.01636]
[1778829966004,38.08,80887.47,0.13,0.03127,4e-05,3.01636]
[1778829967735,38.08,80888.67,0.13,0.03132,4e-05,3.02041]
[1778829967837,38.08,80888.67,0.13,0.03132,4e-05,3.02041]
[1778829973796,38.07,80895.14,0.13,0.03159,4e-05,3.04219]
[1778829976140,38.07,80905.19,0.13,0.03203,4e-05,3.07729]
[1778829979654,38.07,80912.83,0.13,0.03236,4e-05,3.10382]
[1778829979808,38.07,80912.83,0.13,0.03236,4e-05,3.10382]
[1778829979903,38.07,80923.24,0.13,0.03282,4e-05,3.14074]
[1778829984818,38.07,80925.56,0.13,0.03291,5e-05,3.1479]
[1778829984825,38.07,80925.56,0.13,0.03291,5e-05,3.1479]
[1778829985523,38.06,80924.56,0.13,0.03286,4e-05,3.14399]
[1778829985551,38.06,80924.56,0.13,0.03286,4e-05,3.14399]
[1778829990916,38.06,80929.87,0.13,0.03307,5e-05,3.16096]
[1778829995952,38.05,80930.37,0.13,0.03303,5e-05,3.15612]
[1778830001016,38.04,80938.7,0.13,0.03338,5e-05,3.18455]
[1778830001237,38.04,80938.7,0.13,0.03338,5e-05,3.18455]
[1778830001272,38.04,80938.7,0.13,0.03338,5e-05,3.18455]
[1778830003530,38.04,80944.96,0.13,0.03365,5e-05,3.20593]
[1778830003760,38.04,80944.96,0.13,0.03365,5e-05,3.20593]
[1778830009044,38.03,80948.4,0.13,0.03377,5e-05,3.21569]
[1778830014079,38.02,80953.93,0.13,0.034,5e-05,3.2335]
[1778830019114,38.01,80957.33,0.13,0.03413,5e-05,3.24348]
[1778830024149,38.0,80954.5,0.13,0.03396,5e-05,3.23054]
[1778830029186,38.0,80957.78,0.13,0.03409,5e-05,3.24063]
[1778830035234,37.99,80956.12,0.13,0.03397,5e-05,3.23119]
[1778830040269,37.98,80957.96,0.13,0.03402,5e-05,3.23561]
[1778830045303,37.97,80956.97,0.13,0.03395,5e-05,3.2297]
[1778830047717,37.97,80956.91,0.13,0.03394,5e-05,3.22859]
[1778830053362,37.96,80954.39,0.13,0.03374,5e-05,3.21201]
[1778830058395,37.95,80953.0,0.13,0.03365,5e-05,3.20507]
[1778830063430,37.94,80956.03,0.13,0.03377,5e-05,3.21416]
[1778830068465,37.94,80950.47,0.13,0.03348,5e-05,3.19195]
[1778830073499,37.93,80952.03,0.13,0.03353,5e-05,3.19583]
[1778830078540,37.92,80949.64,0.13,0.0334,5e-05,3.18541]
[1778830083575,37.92,80944.33,0.13,0.03314,5e-05,3.16466]
[1778830086764,37.92,80935.86,0.13,0.03275,5e-05,3.13363]
[1778830091631,37.91,80956.15,0.13,0.03365,5e-05,3.20541]
[1778830096667,37.91,80957.39,0.13,0.03369,5e-05,3.20815]
[1778830101704,37.9,80960.84,0.13,0.03382,5e-05,3.21898]
[1778830106742,37.89,80958.17,0.13,0.03368,5e-05,3.20747]
[1778830111777,37.89,80955.93,0.13,0.03351,5e-05,3.19288]
[1778830116813,37.88,80945.86,0.13,0.03303,5e-05,3.15499]
[1778830118404,37.88,80945.86,0.13,0.03303,5e-05,3.15499]
[1778830119121,37.88,80939.19,0.13,0.03273,5e-05,3.13073]
[1778830120569,37.88,80921.41,0.13,0.03191,4e-05,3.06566]
[1778830123865,37.87,80916.34,0.13,0.03168,4e-05,3.047]
[1778830124965,37.87,80917.27,0.13,0.03172,4e-05,3.05023]
[1778830127432,37.87,80917.5,0.13,0.03173,4e-05,3.05096]
[1778830129964,37.87,80906.27,0.13,0.03124,4e-05,3.01137]
[1778830131255,37.87,80898.42,0.13,0.0309,4e-05,2.98402]
[1778830136952,37.87,80895.38,0.13,0.03077,4e-05,2.97394]
[1778830141987,37.88,80900.3,0.13,0.03099,4e-05,2.99141]
[1778830147022,37.88,80893.79,0.13,0.03071,4e-05,2.96919]
[1778830147848,37.88,80893.79,0.13,0.03071,4e-05,2.96919]
[1778830147878,37.88,80893.79,0.13,0.03071,4e-05,2.96919]
[1778830150551,37.88,80896.42,0.13,0.03083,4e-05,2.97845]
[1778830150735,37.88,80899.78,0.13,0.03097,4e-05,2.99018]
[1778830156085,37.88,80898.51,0.13,0.03092,4e-05,2.98594]
[1778830161542,37.88,80895.45,0.13,0.03079,4e-05,2.97546]
[1778830171192,37.88,80890.95,0.13,0.03056,4e-05,2.95609]
[1778830176226,37.88,80883.97,0.13,0.03027,4e-05,2.9326]
[1778830181260,37.89,80876.96,0.13,0.02999,4e-05,2.90924]
[1778830186297,37.89,80872.66,0.13,0.02982,4e-05,2.89531]
[1778830191330,37.89,80874.2,0.13,0.02989,4e-05,2.9014]
[1778830196407,37.89,80876.15,0.13,0.02998,4e-05,2.90867]
[1778830201412,37.9,80877.89,0.13,0.03006,4e-05,2.91528]
[1778830201418,37.9,80877.89,0.13,0.03006,4e-05,2.91528]
[1778830206424,37.9,80875.7,0.13,0.02998,4e-05,2.90851]
[1778830206430,37.9,80875.7,0.13,0.02998,4e-05,2.90851]
[1778830211437,37.9,80875.63,0.13,0.02998,4e-05,2.90898]
[1778830211443,37.9,80875.63,0.13,0.02998,4e-05,2.90898]
[1778830216449,37.9,80876.49,0.13,0.03003,4e-05,2.91264]
[1778830216458,37.9,80876.49,0.13,0.03003,4e-05,2.91264]
[1778830221465,37.91,80877.51,0.13,0.03008,4e-05,2.91686]
[1778830221470,37.91,80877.51,0.13,0.03008,4e-05,2.91686]
[1778830226476,37.91,80877.7,0.13,0.0301,4e-05,2.91823]
[1778830226481,37.91,80877.7,0.13,0.0301,4e-05,2.91823]
[1778830226933,37.91,80876.32,0.13,0.03004,4e-05,2.91366]
[1778830232618,37.91,80874.53,0.13,0.02994,4e-05,2.90399]
[1778830237654,37.92,80873.76,0.13,0.02992,4e-05,2.90245]
[1778830242690,37.92,80874.13,0.13,0.02994,4e-05,2.90462]
[1778830247725,37.92,80875.0,0.13,0.02999,4e-05,2.90849]
[1778830252759,37.93,80870.92,0.13,0.02983,4e-05,2.89558]
[1778830257794,37.93,80868.75,0.13,0.02975,4e-05,2.8892]
[1778830262830,37.94,80865.97,0.13,0.02965,4e-05,2.88085]
[1778830267865,37.94,80856.98,0.13,0.02929,4e-05,2.85164]
[1778830272900,37.94,80858.31,0.13,0.02936,4e-05,2.85736]
[1778830277936,37.95,80857.04,0.13,0.02933,4e-05,2.85434]
[1778830282973,37.95,80859.5,0.13,0.02944,4e-05,2.86381]
[1778830288009,37.96,80856.72,0.13,0.02934,4e-05,2.85562]
[1778830293046,37.96,80860.67,0.13,0.02948,4e-05,2.86569]
[1778830298076,37.97,80865.08,0.13,0.02968,4e-05,2.88172]
[1778830303112,37.97,80874.86,0.13,0.0301,4e-05,2.91599]
[1778830308398,37.97,80875.76,0.13,0.03014,4e-05,2.91967]
[1778830311168,37.97,80859.69,0.13,0.02948,4e-05,2.86578]
[1778830313403,37.98,80859.49,0.13,0.02947,4e-05,2.86534]
[1778830313408,37.98,80859.49,0.13,0.02947,4e-05,2.86534]
[1778830316824,37.98,80852.08,0.13,0.02918,4e-05,2.84139]
[1778830317213,37.98,80845.95,0.13,0.02893,4e-05,2.82117]
[1778830318217,37.98,80832.98,0.13,0.02841,4e-05,2.77848]
[1778830321840,37.98,80828.17,0.13,0.02824,4e-05,2.7638]
[1778830321844,37.98,80828.17,0.13,0.02824,4e-05,2.7638]
[1778830322244,38.0,80824.91,0.13,0.02815,4e-05,2.7569]
[1778830324258,38.02,80810.3,0.13,0.02763,4e-05,2.71359]
[1778830328286,38.02,80799.76,0.13,0.02724,4e-05,2.68152]
[1778830330303,38.03,80786.52,0.13,0.02675,4e-05,2.64029]
[1778830330834,38.03,80786.52,0.13,0.02675,4e-05,2.64029]
[1778830331881,38.03,80778.86,0.13,0.02646,4e-05,2.61663]
[1778830331885,38.03,80778.86,0.13,0.02646,4e-05,2.61663]
[1778830332315,38.03,80770.86,0.13,0.02617,4e-05,2.59209]
[1778830332836,38.03,80770.86,0.13,0.02617,4e-05,2.59209]
[1778830333322,38.03,80769.36,0.13,0.02612,4e-05,2.58804]
[1778830336690,38.03,80780.59,0.13,0.02653,4e-05,2.6223]
[1778830337840,38.03,80780.59,0.13,0.02653,4e-05,2.62196]
[1778830338361,38.03,80788.84,0.13,0.02683,4e-05,2.64769]
[1778830341378,38.02,80799.6,0.13,0.02723,4e-05,2.68067]
[1778830346413,38.01,80797.37,0.13,0.02712,4e-05,2.67106]
[1778830351448,38.0,80800.27,0.13,0.02716,4e-05,2.6736]
[1778830356482,37.99,80803.63,0.13,0.02726,4e-05,2.68197]
[1778830361518,37.98,80794.67,0.13,0.02688,4e-05,2.65099]
[1778830366554,37.98,80795.99,0.13,0.02691,4e-05,2.65299]
[1778830371589,37.97,80785.98,0.13,0.0265,4e-05,2.61908]
[1778830376623,37.96,80785.14,0.13,0.02644,4e-05,2.61446]
[1778830381658,37.95,80779.35,0.13,0.0262,4e-05,2.59435]
[1778830386694,37.95,80783.84,0.13,0.02635,4e-05,2.60659]
[1778830391729,37.94,80781.51,0.13,0.02624,4e-05,2.59734]
[1778830395757,37.93,80770.98,0.13,0.02583,4e-05,2.56296]
[1778830400793,37.93,80768.76,0.13,0.02573,4e-05,2.55456]
[1778830405827,37.92,80777.22,0.13,0.02602,4e-05,2.57904]
[1778830410864,37.91,80771.29,0.13,0.02578,4e-05,2.55898]
[1778830413184,37.91,80765.37,0.13,0.02551,4e-05,2.53581]
[1778830418917,37.91,80759.04,0.13,0.02527,4e-05,2.5149]
[1778830423954,37.9,80758.21,0.13,0.02522,4e-05,2.5113]
[1778830428989,37.9,80757.42,0.13,0.02518,4e-05,2.50785]
[1778830434024,37.89,80766.48,0.13,0.0255,4e-05,2.53463]
[1778830439059,37.89,80768.21,0.13,0.02555,4e-05,2.53862]
[1778830444094,37.88,80760.78,0.13,0.02526,4e-05,2.51449]
[1778830449130,37.88,80758.7,0.13,0.02517,4e-05,2.50706]
[1778830454164,37.88,80758.16,0.13,0.02514,4e-05,2.50443]
[1778830459200,37.87,80752.04,0.13,0.02491,4e-05,2.48485]
[1778830464233,37.86,80747.13,0.13,0.02471,4e-05,2.46778]
[1778830469269,37.86,80742.68,0.13,0.02454,4e-05,2.45364]
[1778830474748,37.86,80742.19,0.13,0.02448,4e-05,2.44755]
[1778830480346,37.86,80748.94,0.13,0.02471,4e-05,2.46701]
[1778830485381,37.85,80749.38,0.13,0.02471,4e-05,2.46754]
[1778830490416,37.85,80749.65,0.13,0.02471,4e-05,2.4676]
[1778830495450,37.85,80752.9,0.13,0.02482,4e-05,2.47675]
[1778830500486,37.84,80769.28,0.13,0.02541,4e-05,2.52601]
[1778830503508,37.84,80779.65,0.13,0.02578,4e-05,2.55738]
[1778830508542,37.83,80785.04,0.13,0.02596,4e-05,2.57261]
[1778830513874,37.83,80783.68,0.13,0.0259,4e-05,2.56736]
[1778830519622,37.82,80784.83,0.13,0.02591,4e-05,2.56836]
[1778830522640,37.82,80798.69,0.13,0.02642,4e-05,2.61095]
[1778830528683,37.81,80803.83,0.13,0.02658,4e-05,2.62483]
[1778830533717,37.8,80804.52,0.13,0.02655,4e-05,2.6208]
[1778830538753,37.79,80795.96,0.13,0.0262,4e-05,2.59196]
[1778830543788,37.79,80789.45,0.13,0.02594,4e-05,2.56994]
[1778830548823,37.78,80784.33,0.13,0.02573,4e-05,2.55249]
[1778830553859,37.78,80779.75,0.13,0.02554,4e-05,2.53692]
[1778830558896,37.77,80776.0,0.13,0.02539,4e-05,2.52409]
[1778830563932,37.77,80777.41,0.13,0.02543,4e-05,2.52729]
[1778830568984,37.76,80775.63,0.13,0.02535,4e-05,2.52063]
[1778830574000,37.76,80774.65,0.13,0.0253,4e-05,2.51627]
[1778830579036,37.75,80772.97,0.13,0.02522,4e-05,2.51007]
[1778830584071,37.75,80771.96,0.13,0.02518,4e-05,2.50615]
[1778830589106,37.74,80772.66,0.13,0.02517,4e-05,2.50537]
[1778830594140,37.71,80775.8,0.13,0.02516,4e-05,2.50426]
[1778830599176,37.71,80775.65,0.13,0.02515,4e-05,2.5033]
[1778830604211,37.71,80774.7,0.13,0.02511,4e-05,2.49998]
[1778830609246,37.71,80773.29,0.13,0.02505,4e-05,2.49478]
[1778830614282,37.7,80771.47,0.13,0.02498,4e-05,2.48898]
[1778830619317,37.7,80764.36,0.13,0.02472,4e-05,2.46703]
[1778830624354,37.7,80755.21,0.13,0.02439,4e-05,2.43932]
[1778830629388,37.7,80753.52,0.13,0.02434,4e-05,2.4344]
[1778830634423,37.71,80746.76,0.13,0.0241,4e-05,2.41421]
[1778830639458,37.71,80738.59,0.13,0.02381,3e-05,2.39004]
[1778830643486,37.71,80748.97,0.13,0.02418,4e-05,2.42132]
[1778830648521,37.71,80748.45,0.13,0.02416,4e-05,2.4198]
[1778830653556,37.71,80752.82,0.13,0.02428,4e-05,2.42888]
[1778830658591,37.71,80750.7,0.13,0.0242,4e-05,2.42241]
[1778830663626,37.71,80751.15,0.13,0.02422,4e-05,2.42364]
[1778830668661,37.71,80749.75,0.13,0.02417,4e-05,2.41924]
[1778830673696,37.7,80751.14,0.13,0.02421,4e-05,2.42299]
[1778830678730,37.7,80746.19,0.13,0.02404,4e-05,2.40806]
[1778830683769,37.7,80760.95,0.13,0.02456,4e-05,2.45246]
[1778830688802,37.7,80758.77,0.13,0.02448,4e-05,2.44545]
[1778830694844,37.7,80758.96,0.13,0.02448,4e-05,2.44557]
[1778830699881,37.7,80747.23,0.13,0.02406,4e-05,2.40997]
[1778830704915,37.7,80744.88,0.13,0.02397,4e-05,2.40288]
[1778830709949,37.7,80746.1,0.13,0.02402,4e-05,2.40646]
[1778830715991,37.7,80746.22,0.13,0.02398,4e-05,2.40265]
[1778830722034,37.7,80745.11,0.13,0.02394,4e-05,2.39925]
[1778830727069,37.7,80744.94,0.13,0.02393,4e-05,2.39869]
[1778830735132,37.7,80744.5,0.13,0.02392,4e-05,2.39726]
[1778830740162,37.7,80745.85,0.13,0.02396,4e-05,2.40123]
[1778830745198,37.7,80744.87,0.13,0.02393,4e-05,2.39819]
[1778830750235,37.7,80742.98,0.13,0.02386,4e-05,2.39246]
[1778830755269,37.7,80741.71,0.13,0.02382,3e-05,2.38864]
[1778830760304,37.7,80741.01,0.13,0.02379,3e-05,2.38654]
[1778830766347,37.7,80737.95,0.13,0.02369,3e-05,2.37753]
[1778830771380,37.7,80740.12,0.13,0.02372,3e-05,2.37995]
[1778830776418,37.7,80744.79,0.13,0.02389,4e-05,2.39384]
[1778830781454,37.7,80748.88,0.13,0.02403,4e-05,2.4059]
[1778830786488,37.7,80746.67,0.13,0.02395,4e-05,2.39913]
[1778830791523,37.69,80743.83,0.13,0.02385,4e-05,2.3905]
[1778830796558,37.69,80746.21,0.13,0.02393,4e-05,2.39751]
[1778830801594,37.69,80747.87,0.13,0.02399,4e-05,2.40238]
[1778830806629,37.69,80744.67,0.13,0.02387,4e-05,2.39277]
[1778830811640,37.69,80737.63,0.13,0.02363,3e-05,2.37191]
[1778830816700,37.7,80733.76,0.13,0.0235,3e-05,2.36079]
[1778830821737,37.7,80734.96,0.13,0.02354,3e-05,2.36463]
[1778830826769,37.7,80736.42,0.13,0.0236,3e-05,2.36922]
[1778830831805,37.7,80738.8,0.13,0.02364,3e-05,2.37249]
[1778830836839,37.7,80737.67,0.13,0.02361,3e-05,2.36942]
[1778830841874,37.7,80744.15,0.13,0.02384,4e-05,2.38891]
[1778830846909,37.7,80738.89,0.13,0.02366,3e-05,2.37346]
[1778830851944,37.7,80742.57,0.13,0.02379,3e-05,2.38462]
[1778830856979,37.7,80741.34,0.13,0.02375,3e-05,2.38114]
[1778830862013,37.7,80741.83,0.13,0.02377,3e-05,2.38276]
[1778830867049,37.7,80739.79,0.13,0.0237,3e-05,2.37688]
[1778830872084,37.71,80733.36,0.13,0.02348,3e-05,2.35814]
[1778830877118,37.71,80731.55,0.13,0.02342,3e-05,2.35316]
[1778830882156,37.71,80723.93,0.13,0.02316,3e-05,2.33132]
[1778830887191,37.71,80725.27,0.13,0.02322,3e-05,2.33578]
[1778830891219,37.71,80717.72,0.13,0.02293,3e-05,2.31023]
[1778830896254,37.72,80716.8,0.13,0.0229,3e-05,2.30839]
[1778830901290,37.72,80715.56,0.13,0.02287,3e-05,2.30536]
[1778830906326,37.72,80707.81,0.13,0.02262,3e-05,2.28369]
[1778830911359,37.72,80703.53,0.13,0.02248,3e-05,2.272]
[1778830916395,37.73,80703.52,0.13,0.02249,3e-05,2.27254]
[1778830921430,37.73,80700.06,0.13,0.02238,3e-05,2.26321]
[1778830926465,37.73,80699.53,0.13,0.02237,3e-05,2.26232]
[1778830931500,37.73,80697.5,0.13,0.02231,3e-05,2.25713]
[1778830936535,37.74,80704.01,0.13,0.02253,3e-05,2.2762]
[1778830939146,37.74,80721.04,0.13,0.02311,3e-05,2.32558]
[1778830944591,37.74,80723.36,0.13,0.02318,3e-05,2.33231]
[1778830949626,37.74,80722.06,0.13,0.02314,3e-05,2.32846]
[1778830954661,37.74,80729.91,0.13,0.02337,3e-05,2.34734]
[1778830959308,37.73,80740.37,0.13,0.02373,3e-05,2.37792]
[1778830965739,37.73,80740.62,0.13,0.02373,3e-05,2.37793]
[1778830971143,37.73,80737.32,0.13,0.02361,3e-05,2.36774]
[1778830976818,37.73,80730.83,0.13,0.02338,3e-05,2.34801]
[1778830981853,37.73,80728.72,0.13,0.0233,3e-05,2.34147]
[1778830986888,37.72,80733.42,0.13,0.02346,3e-05,2.35491]
[1778830991924,37.72,80736.0,0.13,0.02354,3e-05,2.36204]
[1778830996958,37.72,80742.32,0.13,0.02376,3e-05,2.38027]
[1778831001993,37.72,80744.42,0.13,0.02382,4e-05,2.38585]
[1778831008986,37.72,80743.46,0.13,0.02378,3e-05,2.38248]
[1778831009309,37.71,80758.92,0.13,0.02432,4e-05,2.42842]
[1778831010057,37.71,80781.14,0.13,0.02512,4e-05,2.496]
[1778831012064,37.71,80793.26,0.13,0.02552,4e-05,2.52878]
[1778831017098,37.7,80792.77,0.13,0.02548,4e-05,2.52547]
[1778831022135,37.7,80798.82,0.13,0.02569,4e-05,2.5426]
[1778831027168,37.69,80800.29,0.13,0.02572,4e-05,2.54558]
[1778831032205,37.69,80805.86,0.13,0.02591,4e-05,2.56141]
[1778831037241,37.68,80804.5,0.13,0.02584,4e-05,2.55546]
[1778831042275,37.67,80799.56,0.13,0.02564,4e-05,2.53841]
[1778831044290,37.67,80787.24,0.13,0.02517,4e-05,2.49967]
[1778831049326,37.67,80789.63,0.13,0.02525,4e-05,2.50594]
[1778831054359,37.66,80789.99,0.13,0.02525,4e-05,2.50596]
[1778831059394,37.66,80782.28,0.13,0.02496,4e-05,2.48127]
[1778831064429,37.66,80780.68,0.13,0.02489,4e-05,2.47559]
[1778831069464,37.65,80780.24,0.13,0.02486,4e-05,2.47355]
[1778831074502,37.65,80782.2,0.13,0.02489,4e-05,2.47462]
[1778831079537,37.65,80782.25,0.13,0.02488,4e-05,2.47417]
[1778831084573,37.65,80783.95,0.13,0.02494,4e-05,2.47878]
[1778831089609,37.64,80782.18,0.13,0.02486,4e-05,2.47278]
[1778831094643,37.64,80782.0,0.13,0.02485,4e-05,2.47168]
[1778831100302,37.64,80777.53,0.13,0.02468,4e-05,2.4575]
[1778831105719,37.64,80769.84,0.13,0.0244,4e-05,2.43375]
[1778831110754,37.64,80766.0,0.13,0.02426,4e-05,2.4218]
[1778831115790,37.63,80757.0,0.13,0.02394,4e-05,2.39441]
[1778831121122,37.63,80753.76,0.13,0.02382,4e-05,2.38459]
[1778831126866,37.63,80753.7,0.13,0.02382,4e-05,2.38415]
[1778831131903,37.63,80754.04,0.13,0.02379,4e-05,2.38087]
[1778831136942,37.63,80754.34,0.13,0.0238,4e-05,2.38154]
[1778831141977,37.63,80754.92,0.13,0.02381,4e-05,2.38301]
[1778831146040,37.63,80765.26,0.13,0.02418,4e-05,2.41389]
[1778831151062,37.63,80764.33,0.13,0.02414,4e-05,2.41041]
[1778831156094,37.63,80762.77,0.13,0.02407,4e-05,2.40523]
[1778831161131,37.62,80765.9,0.13,0.02418,4e-05,2.41416]
[1778831168181,37.62,80770.13,0.13,0.02432,4e-05,2.42602]
[1778831174223,37.62,80769.31,0.13,0.02428,4e-05,2.42278]
[1778831179258,37.61,80769.82,0.13,0.02429,4e-05,2.42371]
[1778831184293,37.61,80772.04,0.13,0.02436,4e-05,2.42983]
[1778831189331,37.61,80772.35,0.13,0.02437,4e-05,2.43018]
[1778831194366,37.61,80770.17,0.13,0.02424,4e-05,2.41894]
[1778831199401,37.61,80766.97,0.13,0.02413,4e-05,2.40891]
[1778831204436,37.6,80770.74,0.13,0.02426,4e-05,2.41989]
[1778831209472,37.6,80773.72,0.13,0.02436,4e-05,2.42838]
[1778831214506,37.6,80772.02,0.13,0.02429,4e-05,2.42268]
[1778831219540,37.6,80770.16,0.13,0.02422,4e-05,2.41656]
[1778831224578,37.6,80764.08,0.13,0.024,4e-05,2.39786]
[1778831229611,37.6,80756.84,0.13,0.02374,4e-05,2.37599]
[1778831235657,37.59,80757.87,0.13,0.02377,4e-05,2.37887]
[1778831240688,37.59,80758.01,0.13,0.02377,4e-05,2.37911]
[1778831248745,37.59,80759.6,0.13,0.02383,4e-05,2.38352]
[1778831251362,37.59,80750.73,0.13,0.02348,3e-05,2.353]
[1778831256802,37.59,80746.03,0.13,0.02331,3e-05,2.33917]
[1778831263851,37.59,80745.75,0.13,0.02331,3e-05,2.33836]
[1778831268892,37.59,80748.05,0.13,0.02338,3e-05,2.34508]
[1778831273927,37.59,80751.09,0.13,0.02349,3e-05,2.35396]
[1778831278958,37.59,80752.7,0.13,0.02354,3e-05,2.35859]
[1778831283994,37.59,80754.07,0.13,0.02359,3e-05,2.36249]
[1778831289028,37.59,80754.25,0.13,0.02359,3e-05,2.36283]
[1778831294063,37.59,80752.3,0.13,0.02352,3e-05,2.35687]
[1778831299098,37.59,80752.56,0.13,0.02353,3e-05,2.35749]
[1778831305140,37.59,80752.02,0.13,0.02351,3e-05,2.35571]
[1778831310176,37.59,80754.62,0.13,0.0236,3e-05,2.36341]
[1778831315212,37.59,80750.96,0.13,0.02343,3e-05,2.34849]
[1778831320247,37.59,80748.04,0.13,0.02333,3e-05,2.34002]
[1778831325282,37.59,80753.42,0.13,0.02352,3e-05,2.35599]
[1778831330342,37.59,80753.9,0.13,0.02354,3e-05,2.35744]
[1778831335360,37.59,80754.43,0.13,0.02356,3e-05,2.35906]
[1778831340395,37.59,80755.14,0.13,0.02358,3e-05,2.36122]
[1778831345430,37.59,80761.59,0.13,0.02381,4e-05,2.38045]
[1778831346437,37.59,80771.59,0.13,0.02416,4e-05,2.41043]
[1778831349457,37.59,80784.42,0.13,0.02462,4e-05,2.44904]
[1778831354492,37.58,80782.51,0.13,0.02454,4e-05,2.44243]
[1778831359528,37.58,80791.01,0.13,0.02484,4e-05,2.46773]
[1778831364562,37.58,80797.42,0.13,0.02506,4e-05,2.4865]
[1778831368835,37.58,80807.85,0.13,0.02544,4e-05,2.51808]
[1778831374632,37.57,80805.85,0.13,0.02531,4e-05,2.50644]
[1778831380675,37.57,80804.83,0.13,0.02526,4e-05,2.50224]
[1778831385710,37.56,80799.95,0.13,0.02507,4e-05,2.48645]
[1778831390747,37.56,80796.11,0.13,0.02493,4e-05,2.47407]
[1778831395783,37.56,80799.02,0.13,0.02503,4e-05,2.48258]
[1778831397797,37.56,80810.43,0.13,0.02545,4e-05,2.51771]
[1778831402832,37.56,80809.97,0.13,0.02542,4e-05,2.51554]
[1778831407866,37.55,80807.97,0.13,0.02534,4e-05,2.50853]
[1778831413911,37.55,80807.33,0.13,0.0253,4e-05,2.50555]
[1778831418947,37.55,80807.3,0.13,0.02529,4e-05,2.50463]
[1778831423979,37.54,80807.85,0.13,0.0253,4e-05,2.50555]
[1778831429016,37.54,80810.39,0.13,0.02538,4e-05,2.51261]
[1778831434051,37.54,80809.3,0.13,0.02529,4e-05,2.50416]
[1778831439088,37.53,80809.79,0.13,0.0253,4e-05,2.50483]
[1778831442705,37.53,80819.5,0.13,0.02565,4e-05,2.53433]
[1778831448154,37.53,80819.3,0.13,0.02563,4e-05,2.5326]
[1778831453189,37.52,80823.47,0.13,0.02578,4e-05,2.54454]
[1778831458225,37.52,80825.37,0.13,0.02583,4e-05,2.54931]
[1778831462845,37.51,80812.15,0.13,0.02532,4e-05,2.50686]
[1778831466279,37.51,80800.84,0.13,0.0249,4e-05,2.47147]
[1778831471570,37.51,80806.67,0.13,0.02511,4e-05,2.48912]
[1778831477357,37.51,80813.86,0.13,0.02537,4e-05,2.5103]
[1778831482392,37.5,80812.54,0.13,0.02531,4e-05,2.50527]
[1778831487427,37.5,80811.21,0.13,0.02525,4e-05,2.50047]
[1778831492469,37.5,80814.52,0.13,0.02532,4e-05,2.50586]
[1778831497496,37.49,80815.87,0.13,0.02536,4e-05,2.50934]
[1778831502533,37.49,80817.02,0.13,0.0254,4e-05,2.51219]
[1778831507568,37.49,80815.36,0.13,0.02533,4e-05,2.50633]
[1778831509582,37.49,80804.72,0.13,0.02493,4e-05,2.47321]
[1778831512602,37.49,80817.89,0.13,0.02542,4e-05,2.5138]
[1778831517639,37.48,80823.12,0.13,0.0256,4e-05,2.52929]
[1778831522675,37.48,80833.81,0.13,0.02599,4e-05,2.56199]
[1778831527709,37.48,80833.26,0.13,0.02596,4e-05,2.55912]
[1778831532743,37.47,80824.53,0.13,0.02562,4e-05,2.53069]
[1778831537779,37.47,80824.9,0.13,0.02562,4e-05,2.53099]
[1778831542814,37.47,80833.96,0.13,0.02595,4e-05,2.5586]
[1778831547850,37.46,80836.9,0.13,0.02605,4e-05,2.56676]
[1778831552884,37.46,80831.82,0.13,0.0258,4e-05,2.54535]
[1778831557919,37.45,80830.47,0.13,0.02574,4e-05,2.54011]
[1778831562958,37.45,80831.47,0.13,0.02577,4e-05,2.54226]
[1778831569000,37.44,80829.8,0.13,0.02569,4e-05,2.53584]
[1778831575043,37.44,80829.51,0.13,0.02566,4e-05,2.5338]
[1778831580078,37.44,80828.76,0.13,0.02563,4e-05,2.53055]
[1778831585113,37.43,80828.97,0.13,0.02562,4e-05,2.53032]
[1778831590147,37.43,80828.24,0.13,0.02558,4e-05,2.52716]
[1778831595183,37.43,80828.58,0.13,0.02559,4e-05,2.52736]
[1778831600217,37.42,80835.49,0.13,0.02584,4e-05,2.5481]
[1778831605253,37.42,80835.03,0.13,0.02581,4e-05,2.54563]
[1778831610290,37.42,80832.66,0.13,0.0257,4e-05,2.5372]
[1778831615327,37.41,80827.67,0.13,0.02547,4e-05,2.51644]
[1778831620360,37.41,80821.76,0.13,0.02524,4e-05,2.49734]
[1778831625598,37.41,80818.92,0.13,0.02513,4e-05,2.48809]
[1778831631438,37.41,80807.08,0.13,0.02469,4e-05,2.4511]
[1778831636472,37.4,80805.78,0.13,0.02464,4e-05,2.44691]
[1778831641507,37.4,80805.99,0.13,0.02464,4e-05,2.44734]
[1778831646542,37.4,80802.04,0.13,0.0245,4e-05,2.43509]
[1778831651576,37.4,80801.91,0.13,0.02449,4e-05,2.4346]
[1778831656612,37.4,80802.87,0.13,0.02452,4e-05,2.43742]
[1778831661647,37.4,80797.97,0.13,0.02435,4e-05,2.4224]
[1778831666682,37.4,80796.67,0.13,0.0243,4e-05,2.41838]
[1778831672726,37.4,80796.33,0.13,0.02425,4e-05,2.41314]
[1778831679773,37.4,80794.39,0.13,0.02417,4e-05,2.40716]
[1778831685815,37.4,80792.03,0.13,0.02409,4e-05,2.39996]
[1778831690850,37.4,80790.12,0.13,0.02402,4e-05,2.39415]
[1778831695885,37.4,80790.87,0.13,0.02405,4e-05,2.39639]
[1778831700920,37.4,80791.4,0.13,0.02407,4e-05,2.39794]
[1778831705961,37.4,80788.89,0.13,0.02398,4e-05,2.39033]
[1778831710990,37.4,80788.27,0.13,0.02395,4e-05,2.38844]
[1778831716025,37.4,80787.49,0.13,0.02393,4e-05,2.3861]
[1778831721060,37.4,80787.07,0.13,0.02391,4e-05,2.38485]
[1778831726098,37.4,80792.86,0.13,0.02412,4e-05,2.40229]
[1778831731130,37.4,80796.37,0.13,0.0242,4e-05,2.40858]
[1778831736165,37.4,80800.43,0.13,0.02434,4e-05,2.42064]
[1778831741199,37.4,80800.93,0.13,0.02436,4e-05,2.42184]
[1778831746236,37.4,80802.85,0.13,0.02442,4e-05,2.42737]
[1778831751270,37.39,80808.8,0.13,0.02463,4e-05,2.44504]
[1778831756305,37.39,80807.68,0.13,0.02459,4e-05,2.44113]
[1778831761344,37.39,80807.59,0.13,0.02458,4e-05,2.44043]
[1778831766376,37.39,80807.65,0.13,0.02458,4e-05,2.44022]
[1778831769399,37.39,80820.21,0.13,0.02503,4e-05,2.47865]
[1778831775031,37.38,80826.24,0.13,0.02525,4e-05,2.49641]
[1778831780475,37.38,80823.74,0.13,0.02514,4e-05,2.48777]
[1778831785510,37.38,80817.24,0.13,0.02489,4e-05,2.46686]
[1778831790549,37.38,80813.11,0.13,0.02473,4e-05,2.4535]
[1778831795585,37.37,80811.73,0.13,0.02464,4e-05,2.44458]
[1778831800615,37.37,80809.71,0.13,0.02456,4e-05,2.43796]
[1778831805650,37.37,80805.78,0.13,0.02441,4e-05,2.42559]
[1778831811155,37.37,80800.96,0.13,0.02424,4e-05,2.41075]
[1778831816731,37.37,80801.02,0.13,0.02423,4e-05,2.41068]
[1778831821761,37.37,80798.92,0.13,0.02416,4e-05,2.40416]
[1778831828810,37.37,80799.87,0.13,0.02419,4e-05,2.4068]
[1778831833846,37.37,80793.27,0.13,0.02395,4e-05,2.38677]
[1778831838882,37.37,80792.1,0.13,0.02391,4e-05,2.38328]
[1778831843916,37.37,80787.89,0.13,0.02376,4e-05,2.37073]
[1778831848952,37.37,80787.96,0.13,0.02377,4e-05,2.37113]
[1778831854993,37.37,80788.41,0.13,0.02375,4e-05,2.36856]
[1778831860027,37.37,80788.79,0.13,0.02376,4e-05,2.36984]
[1778831865063,37.37,80789.34,0.13,0.02378,4e-05,2.3716]
[1778831870099,37.37,80789.54,0.13,0.02379,4e-05,2.37229]
[1778831875132,37.37,80789.16,0.13,0.02378,4e-05,2.37124]
[1778831880174,37.37,80789.19,0.13,0.02378,4e-05,2.37146]
[1778831885208,37.37,80789.42,0.13,0.02379,4e-05,2.37228]
[1778831890242,37.37,80785.5,0.13,0.02365,4e-05,2.36067]
[1778831895278,37.37,80785.2,0.13,0.02364,4e-05,2.35998]
[1778831900313,37.37,80785.27,0.13,0.02365,4e-05,2.36039]
[1778831905349,37.37,80786.48,0.13,0.0237,4e-05,2.36425]
[1778831910385,37.38,80790.08,0.13,0.02383,4e-05,2.37535]
[1778831915418,37.38,80792.3,0.13,0.02387,4e-05,2.37805]
[1778831920454,37.38,80794.62,0.13,0.02395,4e-05,2.38511]
[1778831926085,37.38,80793.53,0.13,0.02391,4e-05,2.38197]
[1778831931531,37.38,80790.55,0.13,0.02381,4e-05,2.37322]
[1778831936568,37.38,80791.41,0.13,0.02384,4e-05,2.37604]
[1778831941603,37.38,80792.26,0.13,0.02388,4e-05,2.37883]
[1778831947645,37.38,80793.22,0.13,0.02391,4e-05,2.38199]
[1778831952681,37.38,80793.32,0.13,0.02392,4e-05,2.38251]
[1778831957720,37.38,80793.26,0.13,0.02392,4e-05,2.38256]
[1778831962757,37.38,80794.24,0.13,0.02396,4e-05,2.38574]
[1778831967791,37.38,80792.14,0.13,0.02389,4e-05,2.37962]
[1778831972826,37.38,80791.62,0.13,0.02383,4e-05,2.37413]
[1778831977860,37.39,80790.65,0.13,0.0238,4e-05,2.37139]
[1778831982895,37.39,80788.42,0.13,0.02372,4e-05,2.36492]
[1778831987931,37.39,80786.61,0.13,0.02366,4e-05,2.3597]
[1778831992111,37.39,80786.81,0.13,0.02367,4e-05,2.36039]
[1778831992313,37.39,80785.27,0.13,0.02361,4e-05,2.35582]
[1778831998002,37.39,80783.58,0.13,0.02356,4e-05,2.35099]
[1778832001470,37.39,80781.16,0.13,0.02347,4e-05,2.34387]
[1778832002971,37.39,80817.17,0.13,0.02476,4e-05,2.45281]
[1778832000101,37.39,80817.17,0.13,0.02476,4e-05,2.45281]
[1778832013127,37.39,80817.17,0.13,0.02476,4e-05,2.45281]
[1778832013160,37.39,80800.43,0.13,0.02416,4e-05,2.40171]
[1778832014193,37.39,80800.43,0.13,0.02416,4e-05,2.40171]
[1778832014246,37.39,80763.58,0.13,0.02286,3e-05,2.292]
[1778832020210,37.39,80774.42,0.13,0.02324,3e-05,2.32388]
[1778832025247,37.39,80781.39,0.13,0.02348,4e-05,2.34455]
[1778832026475,37.39,80781.39,0.13,0.02348,4e-05,2.34455]
[1778832026517,37.39,80783.25,0.13,0.02355,4e-05,2.35009]
[1778832032284,37.39,80782.52,0.13,0.02348,4e-05,2.34385]
[1778832035305,37.39,80773.02,0.13,0.02315,3e-05,2.31571]
[1778832040341,37.39,80764.07,0.13,0.02284,3e-05,2.28943]
[1778832045382,37.39,80761.87,0.13,0.02277,3e-05,2.28301]
[1778832050411,37.39,80759.9,0.13,0.02271,3e-05,2.27779]
[1778832053433,37.44,80749.89,0.13,0.0225,3e-05,2.26013]
[1778832058467,37.53,80745.89,0.13,0.02262,3e-05,2.27032]
[1778832060481,37.57,80737.13,0.13,0.02245,3e-05,2.25577]
[1778832065516,37.68,80734.18,0.13,0.02266,3e-05,2.2731]
[1778832070554,37.72,80726.52,0.13,0.02254,3e-05,2.26238]
[1778832075590,37.79,80707.82,0.13,0.0221,3e-05,2.2247]
[1778832080626,37.9,80703.59,0.13,0.02227,3e-05,2.239]
[1778832085662,37.99,80710.51,0.13,0.02278,3e-05,2.28232]
[1778832089689,38.02,80719.79,0.13,0.02315,3e-05,2.31446]
[1778832092710,38.02,80713.43,0.13,0.02291,3e-05,2.29319]
[1778832097746,38.08,80707.21,0.13,0.02286,3e-05,2.28851]
[1778832102781,38.11,80701.72,0.13,0.02277,3e-05,2.28099]
[1778832107816,38.12,80701.13,0.13,0.02277,3e-05,2.28104]
[1778832112852,38.12,80693.21,0.13,0.02253,3e-05,2.25984]
[1778832114683,38.12,80693.21,0.13,0.02253,3e-05,2.25984]
[1778832114689,38.12,80693.21,0.13,0.02253,3e-05,2.25984]
[1778832114878,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832114885,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115107,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115116,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115379,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115386,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115422,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115608,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115617,38.13,80687.21,0.13,0.02234,3e-05,2.24391]
[1778832115707,38.17,80685.65,0.13,0.02241,3e-05,2.24973]
[1778832120621,38.17,80683.93,0.13,0.02237,3e-05,2.24602]
[1778832120630,38.17,80683.93,0.13,0.02237,3e-05,2.24602]
[1778832125640,38.18,80677.33,0.13,0.02216,3e-05,2.22814]
[1778832125644,38.18,80677.33,0.13,0.02216,3e-05,2.22814]
[1778832127623,38.18,80697.1,0.13,0.02282,3e-05,2.28467]
[1778832132993,38.18,80700.4,0.13,0.02293,3e-05,2.29451]
[1778832138030,38.18,80694.36,0.13,0.02273,3e-05,2.27755]
[1778832143066,38.18,80690.77,0.13,0.02262,3e-05,2.26793]
[1778832148100,38.19,80689.9,0.13,0.02262,3e-05,2.26747]
[1778832153445,38.21,80689.45,0.13,0.02261,3e-05,2.26649]
[1778832158454,38.21,80692.05,0.13,0.02271,3e-05,2.27462]
[1778832163460,38.22,80694.92,0.13,0.02282,3e-05,2.28356]
[1778832163466,38.22,80694.92,0.13,0.02282,3e-05,2.28356]
[1778832167551,38.23,80695.98,0.13,0.02289,3e-05,2.28997]
[1778832172562,38.27,80680.57,0.13,0.02249,3e-05,2.25582]
[1778832177567,38.28,80679.95,0.13,0.02248,3e-05,2.25513]
[1778832177577,38.28,80679.95,0.13,0.02248,3e-05,2.25513]
[1778832182588,38.28,80682.06,0.13,0.02257,3e-05,2.2621]
[1778832187594,38.28,80687.28,0.13,0.02275,3e-05,2.27767]
[1778832187599,38.28,80687.28,0.13,0.02275,3e-05,2.27767]
[1778832192610,38.29,80689.47,0.13,0.02285,3e-05,2.2861]
[1778832194422,38.29,80708.31,0.13,0.02349,3e-05,2.34073]
[1778832196436,38.29,80719.54,0.13,0.02388,3e-05,2.37358]
[1778832197615,38.29,80719.54,0.13,0.02388,3e-05,2.37358]
[1778832197624,38.29,80719.54,0.13,0.02388,3e-05,2.37358]
[1778832202636,38.29,80714.19,0.13,0.02369,3e-05,2.358]
[1778832207648,38.29,80711.21,0.13,0.02359,3e-05,2.34945]
[1778832212655,38.3,80712.92,0.13,0.02362,3e-05,2.35053]
[1778832212664,38.3,80712.92,0.13,0.02362,3e-05,2.35053]
[1778832217669,38.3,80709.73,0.13,0.02351,3e-05,2.34145]
[1778832217676,38.3,80709.73,0.13,0.02351,3e-05,2.34145]
[1778832222681,38.29,80706.3,0.13,0.02336,3e-05,2.32931]
[1778832222686,38.29,80706.3,0.13,0.02336,3e-05,2.32931]
[1778832227696,38.28,80710.23,0.13,0.02347,3e-05,2.33794]
[1778832232691,38.27,80714.3,0.13,0.02359,3e-05,2.34882]
[1778832232699,38.27,80714.3,0.13,0.02359,3e-05,2.34882]
[1778832237703,38.27,80706.26,0.13,0.02332,3e-05,2.3257]
[1778832237708,38.27,80706.26,0.13,0.02332,3e-05,2.3257]
[1778832240746,38.27,80715.65,0.13,0.02365,3e-05,2.35351]
[1778832242713,38.28,80718.34,0.13,0.02375,3e-05,2.36167]
[1778832242718,38.28,80718.34,0.13,0.02375,3e-05,2.36167]
[1778832244775,38.28,80705.56,0.13,0.02331,3e-05,2.32511]
[1778832247723,38.29,80701.63,0.13,0.0232,3e-05,2.31538]
[1778832247729,38.29,80701.63,0.13,0.0232,3e-05,2.31538]
[1778832252746,38.23,80701.38,0.13,0.02303,3e-05,2.3009]
[1778832257751,38.13,80701.17,0.13,0.02274,3e-05,2.27662]
[1778832257757,38.13,80701.17,0.13,0.02274,3e-05,2.27662]
[1778832262761,38.06,80698.95,0.13,0.02247,3e-05,2.2537]
[1778832262770,38.06,80698.95,0.13,0.02247,3e-05,2.2537]
[1778832267785,37.98,80699.36,0.13,0.02226,3e-05,2.23587]
[1778832272791,37.91,80698.57,0.13,0.02203,3e-05,2.2167]
[1778832272800,37.91,80698.57,0.13,0.02203,3e-05,2.2167]
[1778832272808,37.91,80698.57,0.13,0.02203,3e-05,2.2167]
[1778832272892,37.89,80676.76,0.13,0.02122,3e-05,2.14643]
[1778832277815,37.86,80680.23,0.13,0.02127,3e-05,2.15025]
[1778832277821,37.86,80680.23,0.13,0.02127,3e-05,2.15025]
[1778832282829,37.83,80683.52,0.13,0.02127,3e-05,2.15039]
[1778832282839,37.83,80683.52,0.13,0.02127,3e-05,2.15039]
[1778832287848,37.79,80687.95,0.13,0.02131,3e-05,2.15419]
[1778832292853,37.76,80689.02,0.13,0.02126,3e-05,2.14962]
[1778832292862,37.76,80689.02,0.13,0.02126,3e-05,2.14962]
[1778832297869,37.73,80690.39,0.13,0.02122,3e-05,2.1468]
[1778832297876,37.73,80690.39,0.13,0.02122,3e-05,2.1468]
[1778832302883,37.72,80692.29,0.13,0.02127,3e-05,2.15036]
[1778832302888,37.72,80692.29,0.13,0.02127,3e-05,2.15036]
[1778832307894,37.71,80693.71,0.13,0.02128,3e-05,2.15133]
[1778832307907,37.71,80693.71,0.13,0.02128,3e-05,2.15133]
[1778832312913,37.7,80700.55,0.13,0.02146,3e-05,2.16694]
[1778832312918,37.7,80700.55,0.13,0.02146,3e-05,2.16694]
[1778832317924,37.67,80701.05,0.13,0.02139,3e-05,2.16102]
[1778832317928,37.67,80701.05,0.13,0.02139,3e-05,2.16102]
[1778832317926,37.66,80699.97,0.13,0.02134,3e-05,2.15664]
[1778832318291,37.65,80699.97,0.13,0.02132,3e-05,2.1553]
[1778832322934,37.64,80701.12,0.13,0.02131,3e-05,2.15456]
[1778832322939,37.64,80701.12,0.13,0.02131,3e-05,2.15456]
[1778832327946,37.64,80701.11,0.13,0.0213,3e-05,2.15388]
[1778832327956,37.64,80701.11,0.13,0.0213,3e-05,2.15388]
[1778832328361,37.63,80701.12,0.13,0.0213,3e-05,2.15366]
[1778832332961,37.63,80701.96,0.13,0.02127,3e-05,2.15044]
[1778832332971,37.63,80701.96,0.13,0.02127,3e-05,2.15044]
[1778832337977,37.62,80708.3,0.13,0.02145,3e-05,2.16608]
[1778832337986,37.62,80708.3,0.13,0.02145,3e-05,2.16608]
[1778832342993,37.58,80713.65,0.13,0.02153,3e-05,2.17237]
[1778832343001,37.58,80713.65,0.13,0.02153,3e-05,2.17237]
[1778832348009,37.55,80709.77,0.13,0.02131,3e-05,2.15385]
[1778832348018,37.55,80709.77,0.13,0.02131,3e-05,2.15385]
[1778832353024,37.52,80707.83,0.13,0.02116,3e-05,2.14117]
[1778832353029,37.52,80707.83,0.13,0.02116,3e-05,2.14117]
[1778832358034,37.51,80716.81,0.13,0.02143,3e-05,2.16409]
[1778832358043,37.51,80716.81,0.13,0.02143,3e-05,2.16409]
[1778832363052,37.51,80718.44,0.13,0.02147,3e-05,2.16773]
[1778832363057,37.51,80718.44,0.13,0.02147,3e-05,2.16773]
[1778832368066,37.5,80720.45,0.13,0.02152,3e-05,2.17235]
[1778832373072,37.5,80721.39,0.13,0.02154,3e-05,2.17397]
[1778832373079,37.5,80721.39,0.13,0.02154,3e-05,2.17397]
[1778832376698,37.49,80733.28,0.13,0.0219,3e-05,2.20488]
[1778832378089,37.49,80735.19,0.13,0.02196,3e-05,2.21006]
[1778832378095,37.49,80735.19,0.13,0.02196,3e-05,2.21006]
[1778832381642,37.48,80727.54,0.13,0.0217,3e-05,2.18774]
[1778832381734,37.48,80727.9,0.13,0.02171,3e-05,2.18855]
[1778832385382,37.48,80730.93,0.13,0.0218,3e-05,2.19647]
[1778832385765,37.48,80735.12,0.13,0.02194,3e-05,2.20812]
[1778832386440,37.48,80735.12,0.13,0.02194,3e-05,2.20812]
[1778832386772,37.48,80734.67,0.13,0.02192,3e-05,2.20661]
[1778832391807,37.47,80732.26,0.13,0.02179,3e-05,2.19475]
[1778832394831,37.46,80717.47,0.13,0.02127,3e-05,2.1498]
[1778832398859,37.45,80706.43,0.13,0.02088,3e-05,2.1165]
[1778832403895,37.45,80712.09,0.13,0.02106,3e-05,2.13171]
[1778832408930,37.43,80709.76,0.13,0.02094,3e-05,2.12143]
[1778832413965,37.42,80706.68,0.13,0.02081,3e-05,2.11021]
[1778832419000,37.42,80703.48,0.13,0.0207,3e-05,2.10088]
[1778832425050,37.41,80700.42,0.13,0.02059,3e-05,2.09118]
[1778832430081,37.41,80700.59,0.13,0.02059,3e-05,2.0912]
[1778832435118,37.42,80694.03,0.13,0.02041,3e-05,2.0756]
[1778832440152,37.43,80692.2,0.13,0.02037,3e-05,2.0724]
[1778832445188,37.42,80695.63,0.13,0.02048,3e-05,2.08153]
[1778832450227,37.42,80699.36,0.13,0.02059,3e-05,2.09148]
[1778832455261,37.42,80699.83,0.13,0.02057,3e-05,2.08875]
[1778832460297,37.42,80700.23,0.13,0.02058,3e-05,2.08965]
[1778832465331,37.42,80702.1,0.13,0.02063,3e-05,2.09399]
[1778832470366,37.41,80707.92,0.13,0.02079,3e-05,2.10821]
[1778832473388,37.4,80718.64,0.13,0.0211,3e-05,2.13464]
[1778832478422,37.37,80725.42,0.13,0.02124,3e-05,2.14691]
[1778832483457,37.34,80726.99,0.13,0.02122,3e-05,2.14494]
[1778832489499,37.33,80726.61,0.13,0.02116,3e-05,2.13976]
[1778832494533,37.32,80732.36,0.13,0.02134,3e-05,2.15517]
[1778832499570,37.31,80734.0,0.13,0.02136,3e-05,2.15756]
[1778832504606,37.31,80733.89,0.13,0.02135,3e-05,2.15648]
[1778832505614,37.31,80724.8,0.13,0.02106,3e-05,2.13097]
[1778832510648,37.29,80717.25,0.13,0.02076,3e-05,2.1058]
[1778832517697,37.29,80717.14,0.13,0.02071,3e-05,2.10041]
[1778832522733,37.29,80717.67,0.13,0.02072,3e-05,2.10148]
[1778832527768,37.27,80706.56,0.13,0.02034,3e-05,2.06839]
[1778832528777,37.28,80693.48,0.13,0.01994,3e-05,2.03339]
[1778832529184,37.28,80693.48,0.13,0.01994,3e-05,2.03339]
[1778832529781,37.28,80691.39,0.13,0.01988,3e-05,2.02827]
[1778832530995,37.28,80691.39,0.13,0.01988,3e-05,2.02827]
[1778832531096,37.28,80695.17,0.13,0.02,3e-05,2.03877]
[1778832536833,37.32,80694.19,0.13,0.02007,3e-05,2.04506]
[1778832541866,37.41,80690.08,0.13,0.02019,3e-05,2.05513]
[1778832546901,37.41,80688.52,0.13,0.02015,3e-05,2.05106]
[1778832551938,37.41,80686.39,0.13,0.02008,3e-05,2.04539]
[1778832556971,37.41,80684.86,0.13,0.02003,3e-05,2.04136]
[1778832562004,37.41,80684.55,0.13,0.02003,3e-05,2.04063]
[1778832567040,37.41,80685.13,0.13,0.02004,3e-05,2.04229]
[1778832571068,37.41,80677.43,0.13,0.01978,3e-05,2.01833]
[1778832575098,37.41,80688.09,0.13,0.02011,3e-05,2.04746]
[1778832580132,37.41,80693.88,0.13,0.02029,3e-05,2.06303]
[1778832585165,37.41,80700.3,0.13,0.02048,3e-05,2.07991]
[1778832590201,37.41,80693.85,0.13,0.02027,3e-05,2.06158]
[1778832595236,37.41,80695.43,0.13,0.02032,3e-05,2.06575]
[1778832600948,37.41,80696.53,0.13,0.02035,3e-05,2.06858]
[1778832606313,37.4,80702.6,0.13,0.02054,3e-05,2.08441]
[1778832611348,37.4,80703.37,0.13,0.02054,3e-05,2.08491]
[1778832616383,37.4,80704.2,0.13,0.02057,3e-05,2.08695]
[1778832619649,37.4,80702.61,0.13,0.02051,3e-05,2.08252]
[1778832619725,37.4,80695.77,0.13,0.0203,3e-05,2.06385]
[1778832625446,37.4,80696.71,0.13,0.02033,3e-05,2.06641]
[1778832631163,37.4,80698.02,0.13,0.02033,3e-05,2.06618]
[1778832636525,37.4,80694.12,0.13,0.02021,3e-05,2.05574]
[1778832641560,37.4,80694.93,0.13,0.02024,3e-05,2.05814]
[1778832646596,37.4,80692.31,0.13,0.02016,3e-05,2.05129]
[1778832651630,37.4,80680.54,0.13,0.01981,3e-05,2.02006]
[1778832656666,37.4,80679.87,0.13,0.01979,3e-05,2.01881]
[1778832661711,37.4,80679.49,0.13,0.01979,3e-05,2.01833]
[1778832665727,37.42,80668.61,0.13,0.01951,3e-05,1.9941]
[1778832670764,37.43,80665.48,0.13,0.01942,3e-05,1.98665]
[1778832676805,37.43,80668.56,0.13,0.01953,3e-05,1.99575]
[1778832681840,37.44,80671.3,0.13,0.01962,3e-05,2.00379]
[1778832688889,37.44,80672.04,0.13,0.01966,3e-05,2.00682]
[1778832693924,37.44,80671.21,0.13,0.0196,3e-05,2.00172]
[1778832698959,37.45,80678.45,0.13,0.01983,3e-05,2.02176]
[1778832703996,37.45,80679.2,0.13,0.01986,3e-05,2.02446]
[1778832710037,37.45,80678.89,0.13,0.01986,3e-05,2.02445]
[1778832715072,37.46,80677.99,0.13,0.01985,3e-05,2.02274]
[1778832720108,37.46,80677.7,0.13,0.01984,3e-05,2.02268]
[1778832723472,37.46,80678.7,0.13,0.01988,3e-05,2.02578]
[1778832724139,37.46,80681.1,0.13,0.01996,3e-05,2.03232]
[1778832728163,37.46,80691.96,0.13,0.0203,3e-05,2.06194]
[1778832733198,37.47,80692.04,0.13,0.0203,3e-05,2.06251]
[1778832738233,37.47,80688.95,0.13,0.02021,3e-05,2.05452]
[1778832742262,37.47,80676.72,0.13,0.01985,3e-05,2.02272]
[1778832747301,37.47,80682.06,0.13,0.02002,3e-05,2.0376]
[1778832752331,37.48,80685.77,0.13,0.0201,3e-05,2.04418]
[1778832758374,37.49,80685.12,0.13,0.02012,3e-05,2.04634]
[1778832763407,37.49,80683.54,0.13,0.02008,3e-05,2.04247]
[1778832768443,37.5,80676.89,0.13,0.0199,3e-05,2.02659]
[1778832773481,37.53,80670.58,0.13,0.01977,3e-05,2.01553]
[1778832778515,37.55,80672.54,0.13,0.01989,3e-05,2.02593]
[1778832783549,37.55,80673.28,0.13,0.01992,3e-05,2.02838]
[1778832788583,37.55,80673.5,0.13,0.01993,3e-05,2.02942]
[1778832793619,37.56,80669.93,0.13,0.01984,3e-05,2.02132]
[1778832798660,37.57,80670.9,0.13,0.0199,3e-05,2.02626]
[1778832805709,37.57,80671.49,0.13,0.01992,3e-05,2.02847]
[1778832810743,37.59,80673.14,0.13,0.02,3e-05,2.03563]
[1778832815779,37.59,80670.67,0.13,0.01991,3e-05,2.02656]
[1778832820814,37.6,80678.47,0.13,0.02016,3e-05,2.04862]
[1778832825849,37.61,80683.02,0.13,0.02033,3e-05,2.06354]
[1778832830884,37.74,80687.22,0.13,0.02083,3e-05,2.10611]
[1778832835919,37.86,80686.85,0.13,0.02115,3e-05,2.13376]
[1778832840954,37.87,80689.2,0.13,0.02124,3e-05,2.14169]
[1778832845988,37.87,80688.36,0.13,0.02121,3e-05,2.1389]
[1778832851026,37.86,80687.58,0.13,0.02117,3e-05,2.13539]
[1778832853821,37.88,80687.14,0.13,0.02121,3e-05,2.13852]
[1778832854048,37.9,80689.54,0.13,0.02134,3e-05,2.15022]
[1778832859098,37.99,80691.56,0.13,0.02164,3e-05,2.17561]
[1778832862686,37.98,80698.99,0.13,0.02188,3e-05,2.19573]
[1778832863117,37.98,80697.49,0.13,0.02183,3e-05,2.19132]
[1778832863688,37.98,80697.49,0.13,0.02183,3e-05,2.19132]
[1778832864124,37.98,80695.54,0.13,0.02176,3e-05,2.18568]
[1778832868152,37.98,80684.35,0.13,0.02139,3e-05,2.15393]
[1778832875200,37.97,80684.85,0.13,0.02136,3e-05,2.1504]
[1778832880236,37.97,80685.72,0.13,0.02138,3e-05,2.1521]
[1778832885271,37.97,80687.78,0.13,0.02143,3e-05,2.15707]
[1778832890306,37.97,80691.74,0.13,0.02155,3e-05,2.16729]
[1778832890843,37.97,80691.74,0.13,0.02155,3e-05,2.16729]
[1778832891313,37.96,80704.59,0.13,0.02197,3e-05,2.20295]
[1778832895208,37.96,80713.28,0.13,0.02225,3e-05,2.22665]
[1778832895340,37.96,80713.36,0.13,0.02225,3e-05,2.22661]
[1778832900378,37.9,80724.17,0.13,0.02243,3e-05,2.24254]
[1778832901618,37.89,80724.15,0.13,0.02239,3e-05,2.23945]
[1778832902391,37.9,80724.12,0.13,0.02243,3e-05,2.24273]
[1778832907426,37.97,80721.12,0.13,0.02252,3e-05,2.25005]
[1778832912461,37.97,80714.09,0.13,0.0223,3e-05,2.23157]
[1778832916386,37.98,80709.66,0.13,0.02217,3e-05,2.22002]
[1778832916495,37.98,80704.85,0.13,0.02201,3e-05,2.2068]
[1778832920008,37.98,80702.54,0.13,0.02195,3e-05,2.20103]
[1778832920526,37.98,80702.83,0.13,0.02197,3e-05,2.20258]
[1778832925558,37.99,80703.99,0.13,0.02203,3e-05,2.20767]
[1778832926826,37.99,80695.32,0.13,0.02175,3e-05,2.18376]
[1778832927567,38.01,80684.01,0.13,0.02143,3e-05,2.15635]
[1778832928827,38.03,80684.34,0.13,0.02149,3e-05,2.16169]
[1778832929582,38.05,80684.49,0.13,0.02155,3e-05,2.16645]
[1778832934618,38.13,80684.1,0.13,0.02174,3e-05,2.18204]
[1778832937640,38.17,80674.5,0.13,0.02152,3e-05,2.16363]
[1778832943373,38.18,80676.9,0.13,0.02163,3e-05,2.17272]
[1778832948717,38.19,80678.08,0.13,0.02169,3e-05,2.178]
[1778832953752,38.19,80681.25,0.13,0.0218,3e-05,2.18691]
[1778832958787,38.18,80681.66,0.13,0.0218,3e-05,2.18689]
[1778832963822,38.18,80678.5,0.13,0.02168,3e-05,2.177]
[1778832968857,38.18,80677.84,0.13,0.02165,3e-05,2.17418]
[1778832973892,38.17,80674.32,0.13,0.02152,3e-05,2.16355]
[1778832978927,38.16,80672.89,0.13,0.02145,3e-05,2.15722]
[1778832982043,38.15,80658.99,0.13,0.02097,3e-05,2.11639]
[1778832982963,38.14,80658.88,0.13,0.02096,3e-05,2.11481]
[1778832987997,38.13,80658.06,0.13,0.02088,3e-05,2.10861]
[1778832991737,38.12,80658.64,0.13,0.02084,3e-05,2.10432]
[1778832992026,38.11,80661.64,0.13,0.02093,3e-05,2.11178]
[1778832997060,38.1,80659.95,0.13,0.02083,3e-05,2.10373]
[1778833002098,38.09,80656.76,0.13,0.02072,3e-05,2.09399]
[1778833007132,38.09,80651.42,0.13,0.02054,3e-05,2.07854]
[1778833012177,38.08,80653.48,0.13,0.02059,3e-05,2.08269]
[1778833017201,38.08,80648.21,0.13,0.02041,3e-05,2.06726]
[1778833022235,38.08,80637.53,0.13,0.02008,3e-05,2.03859]
[1778833027270,38.08,80642.87,0.13,0.02025,3e-05,2.05299]
[1778833034320,38.08,80642.11,0.13,0.02022,3e-05,2.05092]
[1778833039354,38.08,80643.4,0.13,0.02026,3e-05,2.05429]
[1778833044402,38.08,80640.09,0.13,0.02016,3e-05,2.04545]
[1778833046403,38.08,80630.37,0.13,0.01987,3e-05,2.02001]
[1778833049726,38.08,80630.16,0.13,0.01986,3e-05,2.01953]
[1778833050437,38.08,80620.43,0.13,0.01957,3e-05,1.99415]
[1778833051550,38.08,80620.43,0.13,0.01957,3e-05,1.99415]
[1778833051651,38.08,80588.69,0.13,0.01862,3e-05,1.90954]
[1778833056480,38.08,80578.67,0.13,0.01834,3e-05,1.88554]
[1778833057492,38.09,80567.62,0.13,0.01804,3e-05,1.85844]
[1778833058489,38.09,80555.97,0.13,0.01772,3e-05,1.83023]
[1778833063525,38.11,80550.48,0.13,0.01762,3e-05,1.82151]
[1778833066962,38.12,80547.51,0.13,0.01757,3e-05,1.8171]
[1778833067552,38.13,80546.47,0.13,0.01756,3e-05,1.81552]
[1778833072587,38.15,80549.23,0.13,0.01768,3e-05,1.82685]
[1778833076626,38.17,80558.94,0.13,0.01799,3e-05,1.85416]
[1778833078632,38.17,80574.77,0.13,0.01845,3e-05,1.89508]
[1778833082725,38.18,80575.48,0.13,0.0185,3e-05,1.89927]
[1778833083668,38.19,80594.51,0.13,0.01907,3e-05,1.9489]
[1778833084136,38.19,80594.51,0.13,0.01907,3e-05,1.9489]
[1778833084142,38.19,80594.51,0.13,0.01907,3e-05,1.9489]
[1778833084675,38.19,80605.92,0.13,0.01941,3e-05,1.97889]
[1778833089721,38.21,80605.35,0.13,0.01943,3e-05,1.98087]
[1778833094761,38.23,80611.44,0.13,0.01965,3e-05,1.99997]
[1778833099791,38.24,80604.64,0.13,0.01949,3e-05,1.98568]
[1778833104529,38.28,80588.06,0.13,0.01911,3e-05,1.95269]
[1778833110868,38.3,80581.4,0.13,0.01897,3e-05,1.94003]
[1778833111875,38.31,80569.95,0.13,0.01861,3e-05,1.90829]
[1778833115905,38.32,80560.22,0.13,0.01837,3e-05,1.88715]
[1778833120940,38.37,80558.58,0.13,0.01845,3e-05,1.89384]
[1778833125371,38.38,80565.14,0.13,0.01867,3e-05,1.91329]
[1778833125758,38.38,80565.14,0.13,0.01867,3e-05,1.91329]
[1778833125506,38.38,80568.89,0.13,0.01878,3e-05,1.92268]
[1778833125983,38.39,80568.6,0.13,0.01878,3e-05,1.9227]
[1778833126984,38.39,80583.65,0.13,0.01922,3e-05,1.9615]
[1778833128412,38.39,80583.65,0.13,0.01922,3e-05,1.9615]
[1778833128681,38.39,80583.65,0.13,0.01922,3e-05,1.9615]
[1778833128724,38.4,80596.32,0.13,0.01961,3e-05,1.99528]
[1778833134746,38.48,80605.94,0.13,0.02012,3e-05,2.03936]
[1778833139444,38.49,80612.77,0.13,0.02034,3e-05,2.05888]
[1778833139456,38.49,80614.39,0.13,0.0204,3e-05,2.06416]
[1778833144816,38.5,80617.59,0.13,0.02053,3e-05,2.07507]
[1778833146957,38.51,80617.76,0.13,0.02054,3e-05,2.076]
[1778833147125,38.51,80624.76,0.13,0.02076,3e-05,2.09511]
[1778833152162,38.58,80623.41,0.13,0.02093,3e-05,2.1091]
[1778833157195,38.59,80612.37,0.13,0.02061,3e-05,2.08174]
[1778833162231,38.6,80610.14,0.13,0.02055,3e-05,2.07697]
[1778833167265,38.59,80605.67,0.13,0.02041,3e-05,2.06435]
[1778833172304,38.59,80603.93,0.13,0.02031,3e-05,2.05537]
[1778833177338,38.58,80598.68,0.13,0.02013,3e-05,2.03954]
[1778833182373,38.57,80596.02,0.13,0.02001,3e-05,2.02907]
[1778833187408,38.56,80598.12,0.13,0.02006,3e-05,2.03357]
[1778833192443,38.56,80596.51,0.13,0.02,3e-05,2.02845]
[1778833197478,38.56,80597.95,0.13,0.02004,3e-05,2.03187]
[1778833202513,38.56,80592.2,0.13,0.01986,3e-05,2.01654]
[1778833207548,38.56,80586.41,0.13,0.01969,3e-05,2.00152]
[1778833212584,38.56,80586.55,0.13,0.0197,3e-05,2.00185]
[1778833217617,38.55,80591.68,0.13,0.01985,3e-05,2.01505]
[1778833222656,38.55,80593.12,0.13,0.01989,3e-05,2.01867]
[1778833227688,38.56,80600.61,0.13,0.02014,3e-05,2.04012]
[1778833232725,38.57,80604.46,0.13,0.02023,3e-05,2.04728]
[1778833237758,38.56,80603.92,0.13,0.0202,3e-05,2.04542]
[1778833242793,38.56,80605.27,0.13,0.02024,3e-05,2.04854]
[1778833247829,38.56,80604.93,0.13,0.02023,3e-05,2.0472]
[1778833252864,38.56,80613.14,0.13,0.02047,3e-05,2.06828]
[1778833257787,38.56,80614.57,0.13,0.02051,3e-05,2.07153]
[1778833257905,38.56,80619.54,0.13,0.02066,3e-05,2.08457]
[1778833260129,38.55,80625.55,0.13,0.02084,3e-05,2.10025]
[1778833260925,38.55,80625.39,0.13,0.02083,3e-05,2.09963]
[1778833263957,38.55,80614.53,0.13,0.02049,3e-05,2.0702]
[1778833265989,38.55,80611.27,0.13,0.02039,3e-05,2.06144]
[1778833266978,38.55,80593.43,0.13,0.01985,3e-05,2.01456]
[1778833272016,38.55,80595.5,0.13,0.01991,3e-05,2.01966]
[1778833277051,38.55,80597.35,0.13,0.01996,3e-05,2.02418]
[1778833282087,38.55,80598.47,0.13,0.01999,3e-05,2.02676]
[1778833287121,38.54,80598.04,0.13,0.01997,3e-05,2.0253]
[1778833292157,38.54,80596.95,0.13,0.0199,3e-05,2.01842]
[1778833298201,38.54,80590.15,0.13,0.0197,3e-05,2.00067]
[1778833304244,38.54,80596.36,0.13,0.01988,3e-05,2.0165]
[1778833309279,38.54,80608.23,0.13,0.02024,3e-05,2.04791]
[1778833314311,38.54,80613.52,0.13,0.0204,3e-05,2.06187]
[1778833319346,38.54,80607.36,0.13,0.02021,3e-05,2.04503]
[1778833324382,38.54,80603.6,0.13,0.02009,3e-05,2.03473]
[1778833328409,38.54,80614.95,0.13,0.02043,3e-05,2.06408]
[1778833333452,38.53,80616.24,0.13,0.02046,3e-05,2.06677]
[1778833336466,38.53,80602.6,0.13,0.02004,3e-05,2.03055]
[1778833341501,38.53,80604.17,0.13,0.02008,3e-05,2.03422]
[1778833346537,38.53,80610.58,0.13,0.02027,3e-05,2.05051]
[1778833350565,38.52,80591.95,0.13,0.01971,3e-05,2.0015]
[1778833355602,38.52,80586.07,0.13,0.0195,3e-05,1.9825]
[1778833360635,38.52,80590.95,0.13,0.01964,3e-05,1.995]
[1778833365670,38.52,80593.53,0.13,0.01971,3e-05,2.00156]
[1778833371712,38.52,80602.65,0.13,0.01998,3e-05,2.02484]
[1778833376748,38.52,80608.61,0.13,0.02016,3e-05,2.03999]
[1778833381787,38.52,80609.03,0.13,0.02016,3e-05,2.04055]
[1778833385826,38.52,80599.65,0.13,0.01988,3e-05,2.01582]
[1778833390861,38.52,80594.77,0.13,0.01973,3e-05,2.00296]
[1778833395896,38.51,80601.54,0.13,0.01993,3e-05,2.02027]
[1778833400931,38.51,80600.09,0.13,0.01988,3e-05,2.01623]
[1778833405966,38.51,80598.04,0.13,0.01982,3e-05,2.01074]
[1778833409994,38.51,80608.5,0.13,0.02013,3e-05,2.03781]
[1778833415032,38.51,80608.73,0.13,0.0201,3e-05,2.03421]
[1778833420065,38.51,80610.11,0.13,0.02013,3e-05,2.03738]
[1778833425100,38.51,80609.07,0.13,0.0201,3e-05,2.03421]
[1778833426107,38.51,80618.78,0.13,0.02039,3e-05,2.05963]
[1778833432149,38.47,80622.51,0.13,0.02042,3e-05,2.0625]
[1778833437183,38.47,80621.89,0.13,0.0204,3e-05,2.06026]
[1778833439198,38.47,80609.45,0.13,0.02002,3e-05,2.02734]
[1778833444233,38.47,80612.8,0.13,0.02011,3e-05,2.03573]
[1778833449269,38.47,80613.52,0.13,0.02013,3e-05,2.03714]
[1778833454304,38.46,80610.2,0.13,0.02003,3e-05,2.02798]
[1778833460346,38.46,80609.4,0.13,0.01999,3e-05,2.02535]
[1778833465381,38.46,80614.0,0.13,0.02013,3e-05,2.03693]
[1778833470421,38.46,80613.02,0.13,0.02009,3e-05,2.03381]
[1778833475455,38.46,80612.77,0.13,0.02004,3e-05,2.02884]
[1778833480492,38.45,80611.67,0.13,0.02,3e-05,2.02543]
[1778833485525,38.45,80610.78,0.13,0.01997,3e-05,2.02259]
[1778833490561,38.45,80591.48,0.13,0.01939,3e-05,1.97223]
[1778833495595,38.45,80586.02,0.13,0.01923,3e-05,1.95831]
[1778833500630,38.45,80585.32,0.13,0.01921,3e-05,1.95662]
[1778833503652,38.45,80596.78,0.13,0.01955,3e-05,1.98596]
[1778833508687,38.45,80593.45,0.13,0.01945,3e-05,1.97735]
[1778833513722,38.45,80596.62,0.13,0.01954,3e-05,1.98539]
[1778833518758,38.45,80599.46,0.13,0.01962,3e-05,1.99252]
[1778833523792,38.45,80602.82,0.13,0.01972,3e-05,2.00091]
[1778833528827,38.44,80608.04,0.13,0.01987,3e-05,2.0141]
[1778833533862,38.44,80609.63,0.13,0.01988,3e-05,2.01402]
[1778833538898,38.44,80610.73,0.13,0.01991,3e-05,2.01679]
[1778833543932,38.44,80610.54,0.13,0.01991,3e-05,2.01629]
[1778833548967,38.44,80611.33,0.13,0.01993,3e-05,2.01835]
[1778833554001,38.44,80601.98,0.13,0.01965,3e-05,1.9941]
[1778833559037,38.44,80606.3,0.13,0.01978,3e-05,2.00527]
[1778833564072,38.44,80603.53,0.13,0.0197,3e-05,1.9981]
[1778833569136,38.44,80601.5,0.13,0.01964,3e-05,1.99286]
[1778833571146,38.44,80589.65,0.13,0.01929,3e-05,1.96245]
[1778833576165,38.44,80590.12,0.13,0.0193,3e-05,1.96365]
[1778833581200,38.44,80589.91,0.13,0.01929,3e-05,1.96312]
[1778833586235,38.44,80590.8,0.13,0.01932,3e-05,1.96539]
[1778833591270,38.44,80586.81,0.13,0.01917,3e-05,1.95154]
[1778833595297,38.44,80577.25,0.13,0.01889,3e-05,1.92736]
[1778833600335,38.44,80570.11,0.13,0.01869,3e-05,1.90946]
[1778833601076,38.44,80570.11,0.13,0.01869,3e-05,1.90946]
[1778833601084,38.44,80570.11,0.13,0.01869,3e-05,1.90946]
[1778833601342,38.44,80570.28,0.13,0.01869,3e-05,1.90988]
[1778833606378,38.44,80572.99,0.13,0.01877,3e-05,1.91666]
[1778833611410,38.44,80572.42,0.13,0.01876,3e-05,1.91524]
[1778833616445,38.44,80573.23,0.13,0.01878,3e-05,1.91726]
[1778833621484,38.44,80575.11,0.13,0.01883,3e-05,1.92198]
[1778833626518,38.44,80570.83,0.13,0.01871,3e-05,1.91126]
[1778833631553,38.44,80581.19,0.13,0.01901,3e-05,1.9373]
[1778833636588,38.44,80579.11,0.13,0.01895,3e-05,1.93205]
[1778833641622,38.44,80578.58,0.13,0.01893,3e-05,1.93071]
[1778833646658,38.44,80581.12,0.13,0.019,3e-05,1.93712]
[1778833651697,38.44,80581.06,0.13,0.01897,3e-05,1.9333]
[1778833656728,38.44,80581.82,0.13,0.01899,3e-05,1.93522]
[1778833663786,38.44,80581.98,0.13,0.019,3e-05,1.93563]
[1778833665272,38.44,80581.98,0.13,0.019,3e-05,1.93563]
[1778833665314,38.44,80561.79,0.13,0.01842,3e-05,1.88515]
[1778833666879,38.44,80561.79,0.13,0.01842,3e-05,1.88515]
[1778833666930,38.44,80565.41,0.13,0.01852,3e-05,1.89412]
[1778833671420,38.44,80563.34,0.13,0.01846,3e-05,1.88899]
[1778833671836,38.44,80562.76,0.13,0.01845,3e-05,1.88755]
[1778833676869,38.44,80550.82,0.13,0.01811,3e-05,1.85815]
[1778833681905,38.44,80536.02,0.13,0.01771,3e-05,1.82219]
[1778833686914,38.44,80530.63,0.13,0.01756,3e-05,1.80923]
[1778833686949,38.44,80506.55,0.13,0.01692,3e-05,1.75219]
[1778833690871,38.44,80504.22,0.13,0.01686,3e-05,1.74674]
[1778833690973,38.44,80505.83,0.13,0.0169,3e-05,1.7505]
[1778833696100,38.44,80509.35,0.13,0.01699,3e-05,1.75875]
[1778833696173,38.44,80508.39,0.13,0.01697,3e-05,1.75649]
[1778833702050,38.44,80504.62,0.13,0.01687,3e-05,1.74767]
[1778833707085,38.44,80509.1,0.13,0.01699,3e-05,1.75816]
[1778833712120,38.44,80515.3,0.13,0.01712,3e-05,1.76928]
[1778833717157,38.44,80523.67,0.13,0.01734,3e-05,1.7891]
[1778833722192,38.44,80530.41,0.13,0.01752,3e-05,1.80519]
[1778833727229,38.44,80532.92,0.13,0.01759,3e-05,1.81121]
[1778833732263,38.44,80534.57,0.13,0.01763,3e-05,1.81517]
[1778833733270,38.44,80544.63,0.13,0.01791,3e-05,1.83949]
[1778833738305,38.44,80546.89,0.13,0.01797,3e-05,1.84499]
[1778833743341,38.44,80553.16,0.13,0.01815,3e-05,1.8603]
[1778833748376,38.44,80544.86,0.13,0.01792,3e-05,1.84005]
[1778833753411,38.44,80532.98,0.13,0.01759,3e-05,1.81135]
[1778833758446,38.44,80533.1,0.13,0.0176,3e-05,1.81164]
[1778833763481,38.44,80533.63,0.13,0.01761,3e-05,1.81291]
[1778833768516,38.44,80528.28,0.13,0.01747,3e-05,1.80009]
[1778833771537,38.44,80519.96,0.13,0.01721,3e-05,1.77682]
[1778833776574,38.44,80514.75,0.13,0.01707,3e-05,1.76453]
[1778833781607,38.44,80516.7,0.13,0.01712,3e-05,1.76912]
[1778833786648,38.44,80518.46,0.13,0.01717,3e-05,1.77328]
[1778833791682,38.44,80518.76,0.13,0.01718,3e-05,1.77398]
[1778833796718,38.44,80525.34,0.13,0.01735,3e-05,1.78959]
[1778833801751,38.44,80528.65,0.13,0.01744,3e-05,1.79748]
[1778833806787,38.44,80533.68,0.13,0.01758,3e-05,1.80952]
[1778833808425,38.44,80515.18,0.13,0.01708,3e-05,1.76554]
[1778833808954,38.44,80515.18,0.13,0.01708,3e-05,1.76554]
[1778833808962,38.44,80500.81,0.13,0.01671,3e-05,1.73195]
[1778833814845,38.44,80490.2,0.13,0.01643,3e-05,1.70747]
[1778833818041,38.44,80487.25,0.13,0.01636,3e-05,1.70072]
[1778833818079,38.44,80487.24,0.13,0.01636,3e-05,1.70069]
[1778833819206,38.44,80487.24,0.13,0.01636,3e-05,1.70069]
[1778833819230,38.44,80486.26,0.13,0.01633,3e-05,1.69845]
[1778833824918,38.44,80478.21,0.13,0.01613,3e-05,1.68013]
[1778833826931,38.44,80467.11,0.13,0.01585,2e-05,1.65513]
[1778833831968,38.44,80461.72,0.13,0.01569,2e-05,1.63979]
[1778833833979,38.44,80442.47,0.13,0.01522,2e-05,1.59741]
[1778833838020,38.44,80432.29,0.13,0.01498,2e-05,1.57534]
[1778833843052,38.44,80436.12,0.13,0.01507,2e-05,1.58362]
[1778833848086,38.44,80433.68,0.13,0.01501,2e-05,1.57834]
[1778833852187,38.44,80422.88,0.13,0.01476,2e-05,1.55516]
[1778833853655,38.44,80422.88,0.13,0.01476,2e-05,1.55516]
[1778833854136,38.44,80403.65,0.13,0.01432,2e-05,1.51455]
[1778833855149,38.44,80391.79,0.13,0.01405,2e-05,1.48992]
[1778833860181,38.44,80399.14,0.13,0.01421,2e-05,1.50515]
[1778833865214,38.44,80408.12,0.13,0.01442,2e-05,1.52392]
[1778833868394,38.44,80410.95,0.13,0.01448,2e-05,1.52987]
[1778833868407,38.44,80410.95,0.13,0.01448,2e-05,1.52987]
[1778833868487,38.44,80410.91,0.13,0.01448,2e-05,1.52978]
[1778833872263,38.44,80400.73,0.13,0.01425,2e-05,1.50846]
[1778833877300,38.44,80404.69,0.13,0.01434,2e-05,1.51673]
[1778833880323,38.44,80417.95,0.13,0.01465,2e-05,1.54467]
[1778833885357,38.44,80419.5,0.13,0.01468,2e-05,1.54796]
[1778833890392,38.44,80425.88,0.13,0.01483,2e-05,1.56157]
[1778833892414,38.44,80440.23,0.13,0.01514,2e-05,1.58929]
[1778833897448,38.44,80441.88,0.13,0.01518,2e-05,1.59288]
[1778833902478,38.44,80438.32,0.13,0.01509,2e-05,1.58515]
[1778833903485,38.44,80425.62,0.13,0.01479,2e-05,1.55782]
[1778833907567,38.44,80421.22,0.13,0.01469,2e-05,1.54844]
[1778833907576,38.44,80427.04,0.13,0.01483,2e-05,1.56086]
[1778833912012,38.44,80431.92,0.13,0.01494,2e-05,1.57133]
[1778833912550,38.44,80435.0,0.13,0.01502,2e-05,1.57797]
[1778833914066,38.44,80435.37,0.13,0.01502,2e-05,1.57877]
[1778833914563,38.44,80435.76,0.13,0.01503,2e-05,1.57961]
[1778833918591,38.44,80448.67,0.13,0.01534,2e-05,1.6077]
[1778833919766,38.44,80449.02,0.13,0.01535,2e-05,1.60847]
[1778833919780,38.44,80449.02,0.13,0.01535,2e-05,1.60847]
[1778833920606,38.44,80450.01,0.13,0.01537,2e-05,1.61064]
[1778833925639,38.44,80443.91,0.13,0.01523,2e-05,1.5973]
[1778833930675,38.44,80452.25,0.13,0.01543,2e-05,1.61556]
[1778833935710,38.44,80458.43,0.13,0.01558,2e-05,1.62919]
[1778833940746,38.44,80465.79,0.13,0.01576,2e-05,1.64555]
[1778833943802,38.44,80476.2,0.13,0.01602,3e-05,1.6689]
[1778833948838,38.44,80484.12,0.13,0.01622,3e-05,1.68683]
[1778833953873,38.44,80487.07,0.13,0.01626,3e-05,1.69018]
[1778833957905,38.44,80499.0,0.13,0.01657,3e-05,1.71753]
[1778833962103,38.44,80509.74,0.13,0.01684,3e-05,1.74244]
[1778833963164,38.44,80509.74,0.13,0.01684,3e-05,1.74244]
[1778833963235,38.44,80515.72,0.13,0.017,3e-05,1.75643]
[1778833964853,38.44,80515.72,0.13,0.017,3e-05,1.75643]
[1778833964953,38.44,80515.54,0.13,0.017,3e-05,1.75601]
[1778833968982,38.44,80506.29,0.13,0.01675,3e-05,1.73441]
[1778833971351,38.44,80504.05,0.13,0.0167,3e-05,1.72921]
[1778833971419,38.44,80503.31,0.13,0.01668,3e-05,1.72749]
[1778833977037,38.44,80503.44,0.13,0.01668,3e-05,1.72779]
[1778833982075,38.44,80491.36,0.13,0.01637,3e-05,1.69997]
[1778833987108,38.44,80486.26,0.13,0.01624,3e-05,1.68833]
[1778833989122,38.44,80475.92,0.13,0.01598,2e-05,1.66492]
[1778833994157,38.44,80480.5,0.13,0.0161,3e-05,1.67526]
[1778833997178,38.44,80490.68,0.13,0.01635,3e-05,1.69842]
[1778834000840,38.44,80495.64,0.13,0.01648,3e-05,1.70979]
[1778834001127,38.44,80487.77,0.13,0.01628,3e-05,1.69177]
[1778834001206,38.44,80477.47,0.13,0.01602,3e-05,1.66842]
[1778834002242,38.44,80477.47,0.13,0.01602,3e-05,1.66842]
[1778834002281,38.44,80472.3,0.13,0.01589,2e-05,1.65679]
[1778834003809,38.44,80472.3,0.13,0.01589,2e-05,1.65679]
[1778834004294,38.44,80472.3,0.13,0.01589,2e-05,1.65679]
[1778834004370,38.44,80470.91,0.13,0.01586,2e-05,1.65367]
[1778834010270,38.44,80466.6,0.13,0.01575,2e-05,1.64404]
[1778834015306,38.44,80474.24,0.13,0.01591,2e-05,1.65781]
[1778834019334,38.44,80486.6,0.13,0.01622,3e-05,1.68574]
[1778834024369,38.44,80492.32,0.13,0.01636,3e-05,1.69879]
[1778834029405,38.44,80496.97,0.13,0.01648,3e-05,1.70945]
[1778834034440,38.44,80506.72,0.13,0.01673,3e-05,1.73198]
[1778834038467,38.44,80517.48,0.13,0.01702,3e-05,1.75711]
[1778834041834,38.44,80519.7,0.13,0.01707,3e-05,1.76233]
[1778834041844,38.44,80519.7,0.13,0.01707,3e-05,1.76233]
[1778834042495,38.44,80526.76,0.13,0.01726,3e-05,1.779]
[1778834043397,38.44,80526.76,0.13,0.01726,3e-05,1.779]
[1778834043502,38.44,80527.01,0.13,0.01727,3e-05,1.7796]
[1778834045516,38.44,80544.03,0.13,0.01773,3e-05,1.82032]
[1778834047392,38.44,80550.59,0.13,0.01791,3e-05,1.8362]
[1778834047408,38.44,80550.59,0.13,0.01791,3e-05,1.8362]
[1778834047729,38.44,80554.6,0.13,0.01802,3e-05,1.84596]
[1778834049614,38.44,80554.6,0.13,0.01802,3e-05,1.84596]
[1778834049648,38.44,80562.59,0.13,0.01824,3e-05,1.86553]
[1778834055586,38.44,80559.51,0.13,0.01815,3e-05,1.85797]
[1778834056031,38.44,80559.51,0.13,0.01815,3e-05,1.85797]
[1778834056593,38.44,80559.97,0.13,0.01817,3e-05,1.85909]
[1778834057804,38.44,80559.97,0.13,0.01817,3e-05,1.85909]
[1778834057872,38.44,80555.93,0.13,0.01806,3e-05,1.84921]
[1778834063643,38.44,80556.26,0.13,0.01806,3e-05,1.85001]
[1778834068677,38.44,80554.11,0.13,0.018,3e-05,1.84477]
[1778834073713,38.44,80556.21,0.13,0.01803,3e-05,1.84632]
[1778834078748,38.44,80559.01,0.13,0.01811,3e-05,1.85316]
[1778834083783,38.44,80563.37,0.13,0.01823,3e-05,1.86385]
[1778834088819,38.44,80563.45,0.13,0.01823,3e-05,1.86405]
[1778834093853,38.44,80563.28,0.13,0.01823,3e-05,1.86363]
[1778834098888,38.44,80564.06,0.13,0.01825,3e-05,1.86555]
[1778834103924,38.44,80568.17,0.13,0.01836,3e-05,1.87568]
[1778834108958,38.44,80568.62,0.13,0.01838,3e-05,1.87679]
[1778834113993,38.44,80569.47,0.13,0.0184,3e-05,1.87889]
[1778834119028,38.44,80577.01,0.13,0.01861,3e-05,1.89761]
[1778834124068,38.44,80589.52,0.13,0.01897,3e-05,1.92898]
[1778834129101,38.44,80584.8,0.13,0.01884,3e-05,1.9171]
[1778834134136,38.44,80581.04,0.13,0.01869,3e-05,1.90403]
[1778834139171,38.44,80578.69,0.13,0.01863,3e-05,1.89816]
[1778834144206,38.44,80579.25,0.13,0.01864,3e-05,1.89956]
[1778834149242,38.44,80578.69,0.13,0.01863,3e-05,1.89816]
[1778834152423,38.44,80580.64,0.13,0.01868,3e-05,1.90303]
[1778834152698,38.44,80580.64,0.13,0.01868,3e-05,1.90303]
[1778834152834,38.44,80580.64,0.13,0.01868,3e-05,1.90303]
[1778834152865,38.44,80580.89,0.13,0.01869,3e-05,1.90366]
[1778834153586,38.44,80567.36,0.13,0.01831,3e-05,1.87008]
[1778834154509,38.44,80567.36,0.13,0.01831,3e-05,1.87008]
[1778834154604,38.44,80548.85,0.13,0.01779,3e-05,1.82488]
[1778834158825,38.44,80549.1,0.13,0.0178,3e-05,1.82548]
[1778834158897,38.44,80547.65,0.13,0.01776,3e-05,1.82197]
[1778834162474,38.44,80547.48,0.13,0.01776,3e-05,1.82156]
[1778834162530,38.44,80549.21,0.13,0.0178,3e-05,1.82575]
[1778834168375,38.44,80540.36,0.13,0.01756,3e-05,1.80443]
[1778834173410,38.44,80543.17,0.13,0.01764,3e-05,1.81118]
[1778834177438,38.44,80557.2,0.13,0.01802,3e-05,1.84516]
[1778834182473,38.44,80561.81,0.13,0.01815,3e-05,1.85643]
[1778834187508,38.44,80565.62,0.13,0.01826,3e-05,1.86579]
[1778834192544,38.44,80564.27,0.13,0.01819,3e-05,1.85888]
[1778834197578,38.44,80564.5,0.13,0.01819,3e-05,1.85944]
[1778834201606,38.44,80575.94,0.13,0.01851,3e-05,1.88769]
[1778834206641,38.44,80582.83,0.13,0.01871,3e-05,1.90486]
[1778834211677,38.44,80587.25,0.13,0.01884,3e-05,1.91594]
[1778834216711,38.44,80594.06,0.13,0.01903,3e-05,1.9331]
[1778834221751,38.44,80602.88,0.13,0.01929,3e-05,1.9555]
[1778834226782,38.44,80603.97,0.13,0.01932,3e-05,1.95828]
[1778834231817,38.44,80611.08,0.13,0.01953,3e-05,1.97651]
[1778834236852,38.44,80614.74,0.13,0.01964,3e-05,1.98594]
[1778834241886,38.44,80611.35,0.13,0.01954,3e-05,1.9772]
[1778834246922,38.44,80622.86,0.13,0.01989,3e-05,2.00698]
[1778834251964,38.44,80625.67,0.13,0.01993,3e-05,2.01053]
[1778834253973,38.44,80635.03,0.13,0.02022,3e-05,2.03503]
[1778834259008,38.44,80628.58,0.13,0.02002,3e-05,2.01812]
[1778834264046,38.44,80633.52,0.13,0.02017,3e-05,2.03106]
[1778834269082,38.44,80633.73,0.13,0.02018,3e-05,2.03161]
[1778834274118,38.44,80631.78,0.13,0.02012,3e-05,2.0265]
[1778834277897,38.44,80634.34,0.13,0.0202,3e-05,2.03322]
[1778834277983,38.44,80633.52,0.13,0.02017,3e-05,2.03106]
[1778834278758,38.44,80633.52,0.13,0.02017,3e-05,2.03106]
[1778834278802,38.44,80632.56,0.13,0.02014,3e-05,2.02854]
[1778834284036,38.44,80632.45,0.13,0.02014,3e-05,2.02825]
[1778834284135,38.44,80634.41,0.13,0.0202,3e-05,2.0334]
[1778834289226,38.44,80635.88,0.13,0.02024,3e-05,2.03727]
[1778834294261,38.44,80639.4,0.13,0.02035,3e-05,2.04655]
[1778834299296,38.44,80643.07,0.13,0.02046,3e-05,2.05626]
[1778834304330,38.44,80645.41,0.13,0.02054,3e-05,2.06247]
[1778834309366,38.44,80651.53,0.13,0.02073,3e-05,2.07878]
[1778834314405,38.44,80646.19,0.13,0.02052,3e-05,2.06071]
[1778834316422,38.44,80636.85,0.13,0.02024,3e-05,2.03602]
[1778834318434,38.44,80627.59,0.13,0.01996,3e-05,2.01176]
[1778834323468,38.44,80619.21,0.13,0.0197,3e-05,1.98999]
[1778834328508,38.44,80617.66,0.13,0.01966,3e-05,1.98598]
[1778834333542,38.44,80606.05,0.13,0.01931,3e-05,1.95617]
[1778834336564,38.44,80594.51,0.13,0.01898,3e-05,1.92688]
[1778834341599,38.44,80596.28,0.13,0.01903,3e-05,1.93135]
[1778834346634,38.44,80600.05,0.13,0.01914,3e-05,1.9409]
[1778834351670,38.44,80600.93,0.13,0.01916,3e-05,1.94313]
[1778834356705,38.44,80604.6,0.13,0.01927,3e-05,1.95247]
[1778834361740,38.44,80607.39,0.13,0.01935,3e-05,1.95959]
[1778834366775,38.44,80604.29,0.13,0.01926,3e-05,1.95168]
[1778834371810,38.44,80603.23,0.13,0.0192,3e-05,1.94528]
[1778834376845,38.44,80606.64,0.13,0.0193,3e-05,1.95396]
[1778834381880,38.44,80606.13,0.13,0.01928,3e-05,1.95266]
[1778834386914,38.44,80604.94,0.13,0.01925,3e-05,1.94963]
[1778834391951,38.44,80605.88,0.13,0.01927,3e-05,1.95203]
[1778834396986,38.44,80607.52,0.13,0.01932,3e-05,1.95621]
[1778834402023,38.44,80605.72,0.13,0.01927,3e-05,1.95162]
[1778834408065,38.44,80611.6,0.13,0.01944,3e-05,1.96665]
[1778834413100,38.44,80614.01,0.13,0.01951,3e-05,1.97284]
[1778834418136,38.44,80613.29,0.13,0.01949,3e-05,1.97099]
[1778834422164,38.44,80624.04,0.13,0.01981,3e-05,1.99875]
[1778834427200,38.44,80628.16,0.13,0.01994,3e-05,2.00946]
[1778834432234,38.44,80628.66,0.13,0.01992,3e-05,2.00699]
[1778834437269,38.44,80619.06,0.13,0.01963,3e-05,1.9821]
[1778834442304,38.44,80615.97,0.13,0.01954,3e-05,1.97414]
[1778834445326,38.44,80628.8,0.13,0.01992,3e-05,2.00735]
[1778834450360,38.44,80625.48,0.13,0.01982,3e-05,1.99872]
[1778834455396,38.44,80623.06,0.13,0.01975,3e-05,1.99244]
[1778834460438,38.44,80629.72,0.13,0.01995,3e-05,2.00975]
[1778834464296,38.44,80640.71,0.13,0.02028,3e-05,2.03856]
[1778834469498,38.44,80647.53,0.13,0.02049,3e-05,2.0566]
[1778834474533,38.44,80654.44,0.13,0.02071,3e-05,2.07499]
[1778834479570,38.44,80656.33,0.13,0.02077,3e-05,2.08004]
[1778834484603,38.44,80652.66,0.13,0.02065,3e-05,2.07024]
[1778834489638,38.44,80650.75,0.13,0.02059,3e-05,2.06515]
[1778834491652,38.44,80638.65,0.13,0.02018,3e-05,2.02933]
[1778834496689,38.44,80639.26,0.13,0.0202,3e-05,2.03093]
[1778834501723,38.44,80633.9,0.13,0.02004,3e-05,2.01688]
[1778834506758,38.44,80634.4,0.13,0.02005,3e-05,2.01819]
[1778834511793,38.44,80632.83,0.13,0.02001,3e-05,2.01408]
[1778834516828,38.44,80635.33,0.13,0.02008,3e-05,2.02062]
[1778834521863,38.44,80645.34,0.13,0.02039,3e-05,2.04696]
[1778834526903,38.44,80647.62,0.13,0.02046,3e-05,2.053]
[1778834531940,38.44,80650.48,0.13,0.02055,3e-05,2.06059]
[1778834535968,38.44,80641.03,0.13,0.02026,3e-05,2.03559]
[1778834541002,38.44,80643.21,0.13,0.02032,3e-05,2.04134]
[1778834546036,38.44,80644.36,0.13,0.02036,3e-05,2.04437]
[1778834551072,38.44,80645.06,0.13,0.02034,3e-05,2.0424]
[1778834556107,38.44,80646.13,0.13,0.02038,3e-05,2.04523]
[1778834561142,38.44,80643.29,0.13,0.02029,3e-05,2.03773]
[1778834564164,38.44,80632.43,0.13,0.01996,3e-05,2.00925]
[1778834567184,38.44,80622.65,0.13,0.01967,3e-05,1.98387]
[1778834572221,38.44,80622.41,0.13,0.01966,3e-05,1.98325]
[1778834575242,38.44,80643.12,0.13,0.02028,3e-05,2.03728]
[1778834575916,38.44,80643.12,0.13,0.02028,3e-05,2.03728]
[1778834576247,38.44,80668.36,0.13,0.02107,3e-05,2.10463]
[1778834576779,38.44,80668.36,0.13,0.02107,3e-05,2.10463]
[1778834577255,38.44,80670.45,0.13,0.02114,3e-05,2.11028]
[1778834579269,38.44,80655.99,0.13,0.02068,3e-05,2.07142]
[1778834584306,38.44,80648.97,0.13,0.02046,3e-05,2.05275]
[1778834586215,38.44,80649.1,0.13,0.02047,3e-05,2.05309]
[1778834586318,38.44,80649.98,0.13,0.0205,3e-05,2.05542]
[1778834589225,38.44,80648.57,0.13,0.02045,3e-05,2.05169]
[1778834589235,38.44,80648.57,0.13,0.02045,3e-05,2.05169]
[1778834589343,38.44,80647.18,0.13,0.02041,3e-05,2.048]
[1778834590301,38.44,80647.18,0.13,0.02041,3e-05,2.048]
[1778834590375,38.44,80646.26,0.13,0.02038,3e-05,2.04557]
[1778834595385,38.44,80642.91,0.13,0.02028,3e-05,2.03673]
[1778834595895,38.44,80642.91,0.13,0.02028,3e-05,2.03673]
[1778834595907,38.44,80642.91,0.13,0.02028,3e-05,2.03673]
[1778834596392,38.44,80641.49,0.13,0.02023,3e-05,2.03299]
[1778834601427,38.44,80639.81,0.13,0.02018,3e-05,2.02857]
[1778834606463,38.44,80649.35,0.13,0.02048,3e-05,2.05375]
[1778834611499,38.44,80654.72,0.13,0.02061,3e-05,2.06418]
[1778834613511,38.44,80665.21,0.13,0.02093,3e-05,2.09225]
[1778834618548,38.44,80667.58,0.13,0.02101,3e-05,2.09864]
[1778834623583,38.44,80669.89,0.13,0.02108,3e-05,2.10487]
[1778834628618,38.44,80673.19,0.13,0.02119,3e-05,2.1138]
[1778834633656,38.44,80680.92,0.13,0.02143,3e-05,2.13483]
[1778834638689,38.44,80676.21,0.13,0.02128,3e-05,2.122]
[1778834643724,38.44,80676.41,0.13,0.02129,3e-05,2.12254]
[1778834648760,38.44,80672.96,0.13,0.02118,3e-05,2.11318]
[1778834653793,38.44,80666.69,0.13,0.02098,3e-05,2.09624]
[1778834658830,38.44,80658.3,0.13,0.02072,3e-05,2.07373]
[1778834663864,38.44,80661.53,0.13,0.02082,3e-05,2.08237]
[1778834668899,38.44,80661.32,0.13,0.02081,3e-05,2.08181]
[1778834673935,38.44,80658.84,0.13,0.0207,3e-05,2.07131]
[1778834678973,38.44,80656.05,0.13,0.02061,3e-05,2.06387]
[1778834685015,38.44,80655.38,0.13,0.02059,3e-05,2.06209]
[1778834690061,38.44,80656.63,0.13,0.02063,3e-05,2.06542]
[1778834695091,38.44,80655.53,0.13,0.02059,3e-05,2.06249]
[1778834700127,38.44,80656.66,0.13,0.02063,3e-05,2.0655]
[1778834704155,38.44,80645.51,0.13,0.02029,3e-05,2.03595]
[1778834709191,38.44,80642.53,0.13,0.02019,3e-05,2.0281]
[1778834714226,38.44,80640.43,0.13,0.02013,3e-05,2.02259]
[1778834719260,38.44,80637.51,0.13,0.02004,3e-05,2.01494]
[1778834724296,38.44,80636.08,0.13,0.02,3e-05,2.0112]
[1778834729331,38.44,80635.88,0.13,0.01999,3e-05,2.01068]
[1778834734364,38.44,80634.29,0.13,0.01991,3e-05,2.00275]
[1778834739400,38.44,80632.5,0.13,0.01985,3e-05,1.99809]
[1778834743427,38.44,80621.76,0.13,0.01953,3e-05,1.97033]
[1778834748463,38.44,80608.97,0.13,0.01915,3e-05,1.93764]
[1778834754510,38.44,80601.96,0.13,0.01895,3e-05,1.9199]
[1778834759540,38.44,80606.98,0.13,0.0191,3e-05,1.93259]
[1778834764575,38.44,80606.37,0.13,0.01908,3e-05,1.93105]
[1778834769611,38.44,80603.12,0.13,0.01898,3e-05,1.92283]
[1778834774645,38.44,80604.07,0.13,0.01901,3e-05,1.92523]
[1778834779680,38.44,80596.65,0.13,0.0188,3e-05,1.90655]
[1778834784715,38.44,80598.29,0.13,0.01884,3e-05,1.91067]
[1778834789750,38.44,80607.54,0.13,0.01911,3e-05,1.93401]
[1778834794786,38.44,80610.68,0.13,0.01917,3e-05,1.93828]
[1778834799821,38.44,80608.47,0.13,0.01911,3e-05,1.93267]
[1778834804858,38.44,80608.99,0.13,0.01912,3e-05,1.93399]
[1778834809892,38.44,80607.14,0.13,0.01907,3e-05,1.9293]
[1778834814929,38.44,80608.13,0.13,0.0191,3e-05,1.93181]
[1778834819963,38.44,80606.69,0.13,0.01905,3e-05,1.92816]
[1778834824998,38.44,80603.08,0.13,0.01895,3e-05,1.91904]
[1778834830043,38.44,80607.61,0.13,0.01908,3e-05,1.93049]
[1778834835079,38.44,80606.58,0.13,0.01905,3e-05,1.92788]
[1778834840113,38.44,80607.89,0.13,0.01909,3e-05,1.9312]
[1778834845148,38.44,80608.23,0.13,0.0191,3e-05,1.93206]
[1778834848168,38.44,80596.26,0.13,0.01875,3e-05,1.90191]
[1778834851190,38.44,80609.49,0.13,0.0191,3e-05,1.93155]
[1778834856225,38.44,80612.7,0.13,0.01919,3e-05,1.9397]
[1778834861260,38.44,80612.04,0.13,0.01917,3e-05,1.93802]
[1778834866295,38.44,80614.25,0.13,0.01924,3e-05,1.94364]
[1778834871330,38.44,80607.28,0.13,0.01904,3e-05,1.92596]
[1778834876371,38.44,80606.89,0.13,0.01902,3e-05,1.92497]
[1778834881404,38.44,80607.99,0.13,0.01906,3e-05,1.92775]
[1778834886440,38.44,80607.56,0.13,0.01904,3e-05,1.92666]
[1778834891474,38.44,80610.56,0.13,0.01913,3e-05,1.93426]
[1778834896510,38.44,80609.99,0.13,0.01911,3e-05,1.93282]
[1778834901544,38.44,80610.62,0.13,0.01913,3e-05,1.93442]
[1778834906580,38.44,80612.2,0.13,0.01918,3e-05,1.93843]
[1778834911616,38.44,80611.68,0.13,0.01913,3e-05,1.9334]
[1778834916651,38.44,80603.66,0.13,0.0189,3e-05,1.91313]
[1778834921685,38.44,80597.61,0.13,0.01872,3e-05,1.89795]
[1778834926720,38.44,80598.48,0.13,0.01875,3e-05,1.90013]
[1778834931755,38.44,80599.48,0.13,0.01878,3e-05,1.90264]
[1778834936789,38.44,80601.41,0.13,0.01883,3e-05,1.90748]
[1778834941826,38.44,80602.76,0.13,0.01887,3e-05,1.91087]
[1778834947686,38.44,80605.47,0.13,0.01895,3e-05,1.91769]
[1778834952902,38.44,80610.29,0.13,0.01909,3e-05,1.92988]
[1778834957939,38.44,80614.18,0.13,0.0192,3e-05,1.93975]
[1778834962977,38.44,80613.27,0.13,0.01918,3e-05,1.93744]
[1778834968015,38.44,80614.12,0.13,0.0192,3e-05,1.9396]
[1778834973047,38.44,80617.37,0.13,0.01926,3e-05,1.94415]
[1778834978083,38.44,80619.38,0.13,0.01932,3e-05,1.94928]
[1778834983116,38.44,80621.16,0.13,0.01937,3e-05,1.95383]
[1778834992180,38.44,80624.63,0.13,0.01948,3e-05,1.96272]
[1778834997213,38.44,80618.36,0.13,0.01929,3e-05,1.94668]
[1778835002249,38.44,80617.27,0.13,0.01926,3e-05,1.9439]
[1778835007284,38.44,80612.58,0.13,0.01912,3e-05,1.93197]
[1778835012332,38.44,80609.92,0.13,0.01904,3e-05,1.92524]
[1778835017356,38.44,80601.74,0.13,0.01881,3e-05,1.90463]
[1778835022391,38.44,80602.99,0.13,0.01884,3e-05,1.90777]
[1778835027425,38.44,80604.73,0.13,0.01889,3e-05,1.91214]
[1778835032460,38.44,80604.11,0.13,0.01884,3e-05,1.9069]
[1778835034316,38.44,80605.14,0.13,0.01887,3e-05,1.90949]
[1778835034475,38.44,80598.74,0.13,0.01868,3e-05,1.89345]
[1778835035648,38.44,80598.74,0.13,0.01868,3e-05,1.89345]
[1778835035666,38.44,80598.74,0.13,0.01868,3e-05,1.89345]
[1778835035685,38.44,80577.73,0.13,0.01809,3e-05,1.84152]
[1778835041524,38.44,80575.95,0.13,0.01804,3e-05,1.83717]
[1778835046561,38.44,80575.38,0.13,0.01802,3e-05,1.83578]
[1778835051594,38.44,80573.1,0.13,0.01796,3e-05,1.83022]
[1778835056630,38.44,80571.22,0.13,0.01791,3e-05,1.82565]
[1778835063689,38.44,80572.36,0.13,0.01794,3e-05,1.82842]
[1778835068726,38.44,80568.2,0.13,0.01783,3e-05,1.81833]
[1778835073763,38.44,80566.41,0.13,0.01778,3e-05,1.814]
[1778835078798,38.44,80561.02,0.13,0.01763,3e-05,1.801]
[1778835083834,38.44,80552.56,0.13,0.0174,3e-05,1.78075]
[1778835089875,38.44,80552.94,0.13,0.01741,3e-05,1.78166]
[1778835094909,38.44,80551.5,0.13,0.01734,3e-05,1.77471]
[1778835099945,38.44,80550.41,0.13,0.01731,3e-05,1.77212]
[1778835104980,38.44,80548.68,0.13,0.01726,3e-05,1.76801]
[1778835110015,38.44,80545.11,0.13,0.01717,3e-05,1.75956]
[1778835116058,38.44,80548.38,0.13,0.01725,3e-05,1.7673]
[1778835121093,38.44,80547.56,0.13,0.01723,3e-05,1.76536]
[1778835126128,38.44,80539.95,0.13,0.01703,3e-05,1.74741]
[1778835131163,38.44,80531.65,0.13,0.01681,3e-05,1.72799]
[1778835136200,38.44,80531.78,0.13,0.01681,3e-05,1.7283]
[1778835141234,38.44,80536.3,0.13,0.01693,3e-05,1.73885]
[1778835146269,38.44,80538.18,0.13,0.01698,3e-05,1.74325]
[1778835151304,38.44,80540.04,0.13,0.017,3e-05,1.74414]
[1778835156339,38.44,80538.0,0.13,0.01694,3e-05,1.73936]
[1778835161374,38.44,80536.47,0.13,0.0169,3e-05,1.73578]
[1778835166409,38.44,80537.33,0.13,0.01693,3e-05,1.73779]
[1778835171445,38.44,80544.49,0.13,0.01712,3e-05,1.7546]
[1778835176479,38.44,80549.19,0.13,0.01724,3e-05,1.76571]
[1778835181515,38.44,80552.23,0.13,0.01732,3e-05,1.77292]
[1778835186550,38.44,80556.97,0.13,0.01745,3e-05,1.78422]
[1778835191586,38.44,80557.62,0.13,0.01747,3e-05,1.78577]
[1778835196624,38.44,80555.78,0.13,0.01742,3e-05,1.78138]
[1778835201659,38.44,80552.88,0.13,0.01734,3e-05,1.77447]
[1778835206693,38.44,80558.47,0.13,0.01749,3e-05,1.7878]
[1778835211729,38.44,80550.94,0.13,0.01726,3e-05,1.76635]
[1778835216764,38.44,80552.22,0.13,0.01729,3e-05,1.76938]
[1778835221800,38.44,80551.85,0.13,0.01728,3e-05,1.76851]
[1778835228851,38.44,80550.67,0.13,0.01725,3e-05,1.76571]
[1778835233885,38.44,80550.46,0.13,0.01724,3e-05,1.76521]
[1778835238919,38.44,80550.24,0.13,0.01724,3e-05,1.76469]
[1778835243956,38.44,80552.19,0.13,0.01729,3e-05,1.76931]
[1778835248994,38.44,80555.96,0.13,0.01739,3e-05,1.77828]
[1778835251215,38.44,80560.26,0.13,0.01751,3e-05,1.78855]
[1778835252035,38.44,80576.3,0.13,0.01795,3e-05,1.82725]
[1778835252736,38.44,80576.3,0.13,0.01795,3e-05,1.82725]
[1778835253039,38.44,80580.36,0.13,0.01806,3e-05,1.83715]
[1778835258076,38.44,80578.02,0.13,0.018,3e-05,1.83144]
[1778835259383,38.44,80577.41,0.13,0.01798,3e-05,1.82995]
[1778835259482,38.44,80577.76,0.13,0.01799,3e-05,1.8308]
[1778835265125,38.44,80576.93,0.13,0.01797,3e-05,1.82878]
[1778835270160,38.44,80581.7,0.13,0.0181,3e-05,1.84042]
[1778835275195,38.44,80582.27,0.13,0.01808,3e-05,1.83821]
[1778835278195,38.44,80582.93,0.13,0.0181,3e-05,1.83983]
[1778835278204,38.44,80582.93,0.13,0.0181,3e-05,1.83983]
[1778835278215,38.44,80583.3,0.13,0.01811,3e-05,1.84073]
[1778835283251,38.44,80584.63,0.13,0.01815,3e-05,1.84399]
[1778835288286,38.44,80587.34,0.13,0.01822,3e-05,1.85064]
[1778835293321,38.44,80583.84,0.13,0.01813,3e-05,1.84205]
[1778835298358,38.44,80584.29,0.13,0.01814,3e-05,1.84316]
[1778835303393,38.44,80574.44,0.13,0.01786,3e-05,1.81915]
[1778835304681,38.44,80574.44,0.13,0.01786,3e-05,1.81915]
[1778835304701,38.44,80571.58,0.13,0.01778,3e-05,1.81222]
[1778835310442,38.44,80563.2,0.13,0.01755,3e-05,1.79204]
[1778835311337,38.44,80563.2,0.13,0.01755,3e-05,1.79204]
[1778835311343,38.44,80563.2,0.13,0.01755,3e-05,1.79204]
[1778835311449,38.44,80563.42,0.13,0.01756,3e-05,1.79257]
[1778835316483,38.44,80564.29,0.13,0.01758,3e-05,1.79466]
[1778835321519,38.44,80565.53,0.13,0.01762,3e-05,1.79764]
[1778835326554,38.44,80567.09,0.13,0.01766,3e-05,1.80139]
[1778835331588,38.44,80566.29,0.13,0.01761,3e-05,1.79591]
[1778835336624,38.44,80566.61,0.13,0.01761,3e-05,1.79668]
[1778835341659,38.44,80564.06,0.13,0.01755,3e-05,1.79056]
[1778835346694,38.44,80560.84,0.13,0.01746,3e-05,1.78286]
[1778835350723,38.44,80572.7,0.13,0.01778,3e-05,1.81136]
[1778835355756,38.44,80577.27,0.13,0.01791,3e-05,1.82243]
[1778835360791,38.44,80575.78,0.13,0.01787,3e-05,1.81882]
[1778835365829,38.44,80576.97,0.13,0.0179,3e-05,1.8217]
[1778835369855,38.44,80588.04,0.13,0.01821,3e-05,1.84874]
[1778835374889,38.44,80594.42,0.13,0.01839,3e-05,1.86446]
[1778835379928,38.44,80599.3,0.13,0.01853,3e-05,1.87656]
[1778835384970,38.44,80605.89,0.13,0.01872,3e-05,1.89298]
[1778835389371,38.44,80605.98,0.13,0.01872,3e-05,1.89321]
[1778835389375,38.44,80605.98,0.13,0.01872,3e-05,1.89321]
[1778835390002,38.44,80607.01,0.13,0.01875,3e-05,1.89578]
[1778835395043,38.44,80608.03,0.13,0.01874,3e-05,1.89466]
[1778835400077,38.44,80607.05,0.13,0.01872,3e-05,1.89221]
[1778835405110,38.44,80603.79,0.13,0.01862,3e-05,1.88407]
[1778835408509,38.44,80611.83,0.13,0.01885,3e-05,1.90419]
[1778835409137,38.44,80611.83,0.13,0.01885,3e-05,1.90419]
[1778835411337,38.44,80621.41,0.13,0.01913,3e-05,1.92838]
[1778835411355,38.44,80625.4,0.13,0.01925,3e-05,1.93852]
[1778835412158,38.44,80624.38,0.13,0.01922,3e-05,1.93593]
[1778835417193,38.44,80624.36,0.13,0.01922,3e-05,1.93588]
[1778835422230,38.44,80624.72,0.13,0.01923,3e-05,1.93679]
[1778835427263,38.44,80625.06,0.13,0.01924,3e-05,1.93766]
[1778835432307,38.44,80625.54,0.13,0.01925,3e-05,1.93888]
[1778835437333,38.44,80623.96,0.13,0.01921,3e-05,1.93486]
[1778835442368,38.44,80624.66,0.13,0.01923,3e-05,1.93664]
[1778835447402,38.44,80623.37,0.13,0.01919,3e-05,1.93336]
[1778835452438,38.44,80623.16,0.13,0.01915,3e-05,1.9291]
[1778835457474,38.44,80627.73,0.13,0.01928,3e-05,1.94073]
[1778835462509,38.44,80628.16,0.13,0.0193,3e-05,1.94183]
[1778835467544,38.44,80624.92,0.13,0.0192,3e-05,1.93357]
[1778835472579,38.44,80627.22,0.13,0.01927,3e-05,1.93943]
[1778835477614,38.44,80626.25,0.13,0.01924,3e-05,1.93696]
[1778835482649,38.44,80629.93,0.13,0.01935,3e-05,1.94635]
[1778835487684,38.44,80626.45,0.13,0.01925,3e-05,1.93747]
[1778835491713,38.44,80617.22,0.13,0.01898,3e-05,1.91407]
[1778835496748,38.44,80614.63,0.13,0.0189,3e-05,1.90754]
[1778835499318,38.44,80614.46,0.13,0.01889,3e-05,1.90711]
[1778835499328,38.44,80614.46,0.13,0.01889,3e-05,1.90711]
[1778835499342,38.44,80614.89,0.13,0.01891,3e-05,1.90819]
[1778835504804,38.44,80614.45,0.13,0.01889,3e-05,1.90709]
[1778835509839,38.44,80613.86,0.13,0.01888,3e-05,1.9056]
[1778835514874,38.44,80615.4,0.13,0.01889,3e-05,1.90578]
[1778835519909,38.44,80615.81,0.13,0.0189,3e-05,1.90681]
[1778835522978,38.44,80608.95,0.13,0.0187,3e-05,1.88961]
[1778835523033,38.44,80606.81,0.13,0.01864,3e-05,1.88426]
[1778835528973,38.44,80604.31,0.13,0.01857,3e-05,1.87804]
[1778835534009,38.44,80602.87,0.13,0.01853,3e-05,1.87446]
[1778835539043,38.44,80599.01,0.13,0.01842,3e-05,1.86489]
[1778835544077,38.44,80593.32,0.13,0.01826,3e-05,1.85085]
[1778835550311,38.44,80588.94,0.13,0.01813,3e-05,1.8401]
[1778835550376,38.44,80588.95,0.13,0.01813,3e-05,1.84012]
[1778835556165,38.44,80588.49,0.13,0.01812,3e-05,1.839]
[1778835561200,38.44,80593.36,0.13,0.01826,3e-05,1.85095]
[1778835564228,38.44,80592.87,0.13,0.01824,3e-05,1.84974]
[1778835564341,38.44,80592.39,0.13,0.01823,3e-05,1.84856]
[1778835570263,38.44,80592.17,0.13,0.01822,3e-05,1.84802]
[1778835575300,38.44,80592.88,0.13,0.01821,3e-05,1.84614]
[1778835580334,38.44,80598.72,0.13,0.01837,3e-05,1.86053]
[1778835585368,38.44,80598.98,0.13,0.01838,3e-05,1.86117]
[1778835590403,38.44,80597.0,0.13,0.01832,3e-05,1.85628]
[1778835595439,38.44,80596.15,0.13,0.0183,3e-05,1.85419]
[1778835600483,38.44,80596.03,0.13,0.0183,3e-05,1.85389]
[1778835602822,38.44,80598.02,0.13,0.01835,3e-05,1.8588]
[1778835602833,38.44,80598.02,0.13,0.01835,3e-05,1.8588]
[1778835603495,38.44,80598.17,0.13,0.01836,3e-05,1.85917]
[1778835608531,38.44,80601.72,0.13,0.01846,3e-05,1.86795]
[1778835613565,38.44,80593.86,0.13,0.01824,3e-05,1.84855]
[1778835618598,38.44,80594.79,0.13,0.01826,3e-05,1.85084]
[1778835623634,38.44,80594.83,0.13,0.01826,3e-05,1.85093]
[1778835628671,38.44,80594.32,0.13,0.01825,3e-05,1.84968]
[1778835632522,38.44,80585.21,0.13,0.01796,3e-05,1.82378]
[1778835637734,38.44,80586.48,0.13,0.018,3e-05,1.82687]
[1778835642496,38.44,80586.42,0.13,0.01799,3e-05,1.82672]
[1778835642564,38.44,80586.38,0.13,0.01799,3e-05,1.82663]
[1778835647803,38.44,80588.27,0.13,0.01805,3e-05,1.83124]
[1778835652840,38.44,80589.08,0.13,0.01807,3e-05,1.83321]
[1778835656868,38.44,80573.49,0.13,0.01764,3e-05,1.79542]
[1778835661903,38.44,80577.58,0.13,0.01775,3e-05,1.80528]
[1778835666939,38.44,80584.12,0.13,0.01793,3e-05,1.82113]
[1778835671974,38.44,80585.67,0.13,0.01797,3e-05,1.8249]
[1778835677010,38.44,80588.39,0.13,0.01805,3e-05,1.83153]
[1778835683051,38.44,80590.6,0.13,0.01811,3e-05,1.83693]
[1778835688086,38.44,80591.44,0.13,0.01813,3e-05,1.83899]
[1778835693122,38.44,80596.44,0.13,0.01824,3e-05,1.84763]
[1778835698156,38.44,80596.47,0.13,0.01824,3e-05,1.84771]
[1778835703190,38.44,80594.26,0.13,0.01818,3e-05,1.84228]
[1778835708229,38.44,80592.32,0.13,0.01812,3e-05,1.83752]
[1778835713264,38.44,80593.69,0.13,0.01816,3e-05,1.84088]
[1778835718299,38.44,80594.55,0.13,0.01819,3e-05,1.84299]
[1778835723334,38.44,80594.84,0.13,0.0182,3e-05,1.8437]
[1778835728369,38.44,80588.73,0.13,0.01802,3e-05,1.82875]
[1778835733404,38.44,80577.61,0.13,0.01772,3e-05,1.80178]
[1778835738439,38.44,80570.38,0.13,0.01752,3e-05,1.7844]
[1778835743474,38.44,80567.12,0.13,0.01743,3e-05,1.77661]
[1778835748510,38.44,80567.14,0.13,0.01743,3e-05,1.77666]
[1778835753545,38.44,80569.62,0.13,0.01746,3e-05,1.77904]
[1778835757578,38.44,80557.36,0.13,0.01713,3e-05,1.74993]
[1778835762610,38.44,80546.71,0.13,0.01685,3e-05,1.72495]
[1778835768650,38.44,80547.93,0.13,0.01688,3e-05,1.7278]
[1778835772678,38.44,80533.49,0.13,0.0165,3e-05,1.69432]
[1778835777713,38.44,80528.78,0.13,0.01638,3e-05,1.68351]
[1778835782748,38.44,80530.0,0.13,0.01641,3e-05,1.68631]
[1778835787784,38.44,80525.57,0.13,0.0163,3e-05,1.67618]
[1778835793646,38.44,80526.57,0.13,0.01632,3e-05,1.67846]
[1778835798859,38.44,80526.95,0.13,0.01633,3e-05,1.67933]
[1778835803895,38.44,80530.93,0.13,0.01644,3e-05,1.68844]
[1778835806917,38.44,80547.24,0.13,0.01686,3e-05,1.72619]
[1778835811954,38.44,80548.86,0.13,0.01687,3e-05,1.72649]
[1778835816989,38.44,80548.71,0.13,0.01687,3e-05,1.72614]
[1778835822025,38.44,80550.42,0.13,0.01691,3e-05,1.73014]
[1778835827064,38.44,80553.06,0.13,0.01698,3e-05,1.73632]
[1778835832099,38.44,80549.19,0.13,0.01688,3e-05,1.72726]
[1778835837134,38.44,80551.36,0.13,0.01694,3e-05,1.73233]
[1778835842169,38.44,80556.52,0.13,0.01708,3e-05,1.74445]
[1778835847204,38.44,80555.5,0.13,0.01705,3e-05,1.74205]
[1778835852239,38.44,80565.49,0.13,0.01732,3e-05,1.76566]
[1778835857274,38.44,80572.69,0.13,0.01751,3e-05,1.78283]
[1778835862309,38.44,80573.26,0.13,0.01753,3e-05,1.78419]
[1778835867344,38.44,80575.15,0.13,0.01758,3e-05,1.78872]
[1778835872379,38.44,80578.59,0.13,0.01764,3e-05,1.79342]
[1778835877414,38.44,80581.99,0.13,0.01774,3e-05,1.80162]
[1778835883457,38.44,80583.04,0.13,0.01776,3e-05,1.80415]
[1778835888492,38.44,80584.06,0.13,0.01779,3e-05,1.80662]
[1778835893535,38.44,80588.55,0.13,0.01792,3e-05,1.8175]
[1778835898561,38.44,80597.68,0.13,0.01817,3e-05,1.83979]
[1778835903596,38.44,80610.07,0.13,0.01852,3e-05,1.87037]
[1778835908631,38.44,80617.16,0.13,0.01873,3e-05,1.88805]
[1778835913669,38.44,80621.32,0.13,0.01885,3e-05,1.89848]
[1778835918702,38.44,80621.22,0.13,0.01885,3e-05,1.89823]
[1778835923738,38.44,80623.0,0.13,0.0189,3e-05,1.9027]
[1778835928772,38.44,80625.62,0.13,0.01897,3e-05,1.90931]
[1778835933808,38.44,80624.57,0.13,0.01891,3e-05,1.90295]
[1778835938842,38.44,80626.33,0.13,0.01896,3e-05,1.90738]
[1778835943878,38.44,80628.4,0.13,0.01902,3e-05,1.91261]
[1778835947906,38.44,80639.86,0.13,0.01936,3e-05,1.94174]
[1778835952941,38.44,80641.19,0.13,0.0194,3e-05,1.94514]
[1778835957976,38.44,80648.03,0.13,0.0196,3e-05,1.96271]
[1778835963012,38.44,80642.92,0.13,0.01945,3e-05,1.94958]
[1778835964845,38.44,80631.32,0.13,0.01911,3e-05,1.92]
[1778835968048,38.44,80613.51,0.13,0.01859,3e-05,1.87526]
[1778835973093,38.44,80610.31,0.13,0.0185,3e-05,1.86731]
[1778835974918,38.44,80598.96,0.13,0.01817,3e-05,1.8393]
[1778835980133,38.44,80600.62,0.13,0.01822,3e-05,1.84338]
[1778835985168,38.44,80596.6,0.13,0.01811,3e-05,1.83352]
[1778835990204,38.44,80597.01,0.13,0.01812,3e-05,1.83453]
[1778835995239,38.44,80590.9,0.13,0.01791,3e-05,1.81601]
[1778836000332,38.44,80584.97,0.13,0.01775,3e-05,1.80165]
[1778836005367,38.44,80589.86,0.13,0.01789,3e-05,1.81349]
[1778836010402,38.44,80588.31,0.13,0.01784,3e-05,1.80973]
[1778836016444,38.44,80583.17,0.13,0.0177,3e-05,1.7973]
[1778836021480,38.44,80579.89,0.13,0.01761,3e-05,1.78941]
[1778836026515,38.44,80578.61,0.13,0.01757,3e-05,1.78634]
[1778836031550,38.44,80578.8,0.13,0.01758,3e-05,1.78679]
[1778836036585,38.44,80579.95,0.13,0.01761,3e-05,1.78956]
[1778836041620,38.44,80570.17,0.13,0.01734,3e-05,1.76618]
[1778836048669,38.44,80569.7,0.13,0.01733,3e-05,1.76506]
[1778836053705,38.44,80569.28,0.13,0.01729,3e-05,1.76053]
[1778836058739,38.44,80565.38,0.13,0.01718,3e-05,1.75129]
[1778836063774,38.44,80564.81,0.13,0.01717,3e-05,1.74995]
[1778836068809,38.44,80559.03,0.13,0.01701,3e-05,1.73633]
[1778836073847,38.44,80552.82,0.13,0.01685,3e-05,1.7218]
[1778836078884,38.44,80554.19,0.13,0.01688,3e-05,1.725]
[1778836083915,38.44,80556.88,0.13,0.01696,3e-05,1.73129]
[1778836088950,38.44,80559.47,0.13,0.01702,3e-05,1.73737]
[1778836093985,38.44,80559.11,0.13,0.01701,3e-05,1.73652]
[1778836099020,38.44,80561.9,0.13,0.01709,3e-05,1.74308]
[1778836104056,38.44,80550.02,0.13,0.01677,3e-05,1.71528]
[1778836109091,38.44,80548.51,0.13,0.01673,3e-05,1.71177]
[1778836114125,38.44,80551.95,0.13,0.01679,3e-05,1.71629]
[1778836119161,38.44,80553.71,0.13,0.01684,3e-05,1.72039]
[1778836124196,38.44,80554.73,0.13,0.01687,3e-05,1.72277]
[1778836129231,38.44,80555.03,0.13,0.01687,3e-05,1.72347]
[1778836134268,38.44,80554.66,0.13,0.01686,3e-05,1.72261]
[1778836139303,38.44,80565.39,0.13,0.01715,3e-05,1.74779]
[1778836144338,38.44,80560.68,0.13,0.01702,3e-05,1.7367]
[1778836149373,38.44,80565.36,0.13,0.01715,3e-05,1.74772]
[1778836154408,38.44,80568.42,0.13,0.01723,3e-05,1.75496]
[1778836159443,38.44,80566.64,0.13,0.01718,3e-05,1.75075]
[1778836164478,38.44,80564.12,0.13,0.01712,3e-05,1.7448]
[1778836169513,38.44,80564.67,0.13,0.01713,3e-05,1.7461]
[1778836175555,38.44,80564.75,0.13,0.0171,3e-05,1.74277]
[1778836180591,38.44,80562.69,0.13,0.01704,3e-05,1.73792]
[1778836185626,38.44,80561.19,0.13,0.017,3e-05,1.7344]
[1778836191668,38.44,80561.96,0.13,0.01702,3e-05,1.73621]
[1778836196702,38.44,80573.09,0.13,0.01732,3e-05,1.7625]
[1778836201737,38.44,80569.13,0.13,0.01722,3e-05,1.75311]
[1778836206773,38.44,80568.74,0.13,0.01721,3e-05,1.75219]
[1778836211808,38.44,80575.17,0.13,0.01738,3e-05,1.76745]
[1778836216844,38.44,80564.4,0.13,0.01709,3e-05,1.74194]
[1778836217850,38.44,80545.39,0.13,0.01659,3e-05,1.69762]
[1778836222885,38.44,80548.78,0.13,0.01668,3e-05,1.70546]
[1778836227920,38.44,80550.43,0.13,0.01672,3e-05,1.70929]
[1778836232955,38.44,80550.68,0.13,0.01669,3e-05,1.70639]
[1778836237991,38.44,80551.83,0.13,0.01672,3e-05,1.70906]
[1778836243025,38.44,80553.31,0.13,0.01676,3e-05,1.7125]
[1778836248061,38.44,80553.62,0.13,0.01677,3e-05,1.71322]
[1778836252089,38.44,80566.26,0.13,0.01711,3e-05,1.74281]
[1778836257123,38.44,80565.78,0.13,0.01709,3e-05,1.74168]
[1778836262159,38.44,80562.85,0.13,0.01702,3e-05,1.73479]
[1778836267193,38.44,80554.95,0.13,0.01681,3e-05,1.71632]
[1778836272228,38.44,80562.35,0.13,0.017,3e-05,1.73362]
[1778836274242,38.44,80573.99,0.13,0.01732,3e-05,1.7611]
[1778836279277,38.44,80579.4,0.13,0.01746,3e-05,1.77399]
[1778836284313,38.44,80577.85,0.13,0.01742,3e-05,1.77029]
[1778836289348,38.44,80576.41,0.13,0.01738,3e-05,1.76685]
[1778836292369,38.44,80570.02,0.13,0.01717,3e-05,1.74816]
[1778836297404,38.44,80565.87,0.13,0.01706,3e-05,1.73838]
[1778836302439,38.44,80560.55,0.13,0.01692,3e-05,1.7259]
[1778836307475,38.44,80556.3,0.13,0.01681,3e-05,1.71598]
[1778836312510,38.44,80555.95,0.13,0.0168,3e-05,1.71516]
[1778836317545,38.44,80554.97,0.13,0.01677,3e-05,1.71288]
[1778836322580,38.44,80552.78,0.13,0.01672,3e-05,1.70779]
[1778836327615,38.44,80550.33,0.13,0.01665,3e-05,1.70212]
[1778836331645,38.44,80538.25,0.13,0.01634,3e-05,1.67434]
[1778836334666,38.44,80523.79,0.13,0.01597,3e-05,1.64155]
[1778836339710,38.44,80521.23,0.13,0.0159,3e-05,1.63579]
[1778836344740,38.44,80521.54,0.13,0.01591,3e-05,1.63649]
[1778836349774,38.44,80516.98,0.13,0.0158,3e-05,1.62628]
[1778836354810,38.44,80517.86,0.13,0.01579,3e-05,1.62488]
[1778836359846,38.44,80521.08,0.13,0.01587,3e-05,1.63208]
[1778836361065,38.44,80521.08,0.13,0.01587,3e-05,1.63208]
[1778836361071,38.44,80521.08,0.13,0.01587,3e-05,1.63208]
[1778836361167,38.44,80520.19,0.13,0.01585,3e-05,1.63009]
[1778836366900,38.44,80518.52,0.13,0.0158,3e-05,1.62635]
[1778836371932,38.44,80521.33,0.13,0.01587,3e-05,1.63264]
[1778836376968,38.44,80523.21,0.13,0.01592,3e-05,1.63686]
[1778836382001,38.44,80526.35,0.13,0.016,3e-05,1.64392]
[1778836385024,38.44,80538.81,0.13,0.01632,3e-05,1.67218]
[1778836390058,38.44,80540.62,0.13,0.01637,3e-05,1.67632]
[1778836395095,38.44,80541.08,0.13,0.01638,3e-05,1.67737]
[1778836400128,38.44,80542.83,0.13,0.01642,3e-05,1.68138]
[1778836405344,38.44,80549.42,0.13,0.0166,3e-05,1.69655]
[1778836405354,38.44,80552.91,0.13,0.01669,3e-05,1.70462]
[1778836411210,38.44,80555.46,0.13,0.01672,3e-05,1.70706]
[1778836417250,38.44,80553.77,0.13,0.01668,3e-05,1.70314]
[1778836422286,38.44,80557.82,0.13,0.01678,3e-05,1.71255]
[1778836427319,38.44,80560.14,0.13,0.01684,3e-05,1.71795]
[1778836432354,38.44,80559.88,0.13,0.01684,3e-05,1.71734]
[1778836437389,38.44,80562.33,0.13,0.0169,3e-05,1.72306]
[1778836442424,38.44,80561.52,0.13,0.01688,3e-05,1.72117]
[1778836447459,38.44,80561.18,0.13,0.01687,3e-05,1.72038]
[1778836452497,38.44,80563.45,0.13,0.01693,3e-05,1.72568]
[1778836458318,38.44,80567.0,0.13,0.01703,3e-05,1.73401]
[1778836463574,38.44,80559.97,0.13,0.01684,3e-05,1.71755]
[1778836468609,38.44,80562.07,0.13,0.0169,3e-05,1.72246]
[1778836473644,38.44,80560.52,0.13,0.01682,3e-05,1.71535]
[1778836476665,38.44,80549.18,0.13,0.01652,3e-05,1.68908]
[1778836481700,38.44,80539.97,0.13,0.01629,3e-05,1.66798]
[1778836486735,38.44,80544.34,0.13,0.0164,3e-05,1.67796]
[1778836491770,38.44,80544.67,0.13,0.01641,3e-05,1.67872]
[1778836496810,38.44,80543.79,0.13,0.01638,3e-05,1.6767]
[1778836503859,38.44,80544.22,0.13,0.0164,3e-05,1.67769]
[1778836508894,38.44,80536.12,0.13,0.01619,3e-05,1.65921]
[1778836513929,38.44,80537.52,0.13,0.01622,3e-05,1.6624]
[1778836518965,38.44,80538.91,0.13,0.01626,3e-05,1.66556]
[1778836525011,38.44,80545.59,0.13,0.01643,3e-05,1.68083]
[1778836530043,38.44,80541.41,0.13,0.01632,3e-05,1.67126]
[1778836535077,38.44,80536.97,0.13,0.01618,3e-05,1.65773]
[1778836540112,38.44,80537.58,0.13,0.01619,3e-05,1.65911]
[1778836545146,38.44,80543.47,0.13,0.01634,3e-05,1.67253]
[1778836550182,38.44,80544.48,0.13,0.01637,3e-05,1.67484]
[1778836555219,38.44,80537.53,0.13,0.01619,3e-05,1.659]
[1778836560255,38.44,80528.64,0.13,0.01596,3e-05,1.6389]
[1778836565289,38.44,80535.02,0.13,0.01612,3e-05,1.65244]
[1778836570324,38.43,80536.07,0.13,0.01613,3e-05,1.65333]
[1778836575359,38.42,80534.07,0.13,0.01606,3e-05,1.64734]
[1778836580393,38.41,80524.72,0.13,0.0158,3e-05,1.62474]
[1778836582409,38.41,80513.09,0.13,0.01551,2e-05,1.59843]
[1778836587443,38.41,80511.68,0.13,0.01546,2e-05,1.59431]
[1778836592478,38.4,80510.64,0.13,0.01539,2e-05,1.58767]
[1778836597512,38.4,80508.74,0.13,0.01534,2e-05,1.58253]
[1778836603555,38.39,80509.09,0.13,0.01533,2e-05,1.58217]
[1778836609596,38.39,80508.87,0.13,0.01531,2e-05,1.58053]
[1778836615639,38.38,80508.69,0.13,0.0153,2e-05,1.57899]
[1778836620674,38.37,80506.0,0.13,0.01522,2e-05,1.57218]
[1778836625709,38.37,80508.54,0.13,0.01527,2e-05,1.57683]
[1778836630746,38.37,80507.35,0.13,0.01523,2e-05,1.57335]
[1778836635781,38.36,80505.99,0.13,0.01519,2e-05,1.56951]
[1778836640816,38.36,80505.28,0.13,0.01516,2e-05,1.56715]
[1778836645851,38.35,80505.37,0.13,0.01516,2e-05,1.56657]
[1778836650886,38.35,80502.87,0.13,0.01509,2e-05,1.56039]
[1778836655921,38.35,80506.14,0.13,0.01513,2e-05,1.5635]
[1778836659953,38.34,80517.09,0.13,0.01539,2e-05,1.5868]
[1778836664984,38.34,80520.53,0.13,0.01546,2e-05,1.59336]
[1778836670020,38.33,80519.97,0.13,0.01544,2e-05,1.59111]
[1778836675055,38.33,80517.59,0.13,0.01537,2e-05,1.58488]
[1778836680090,38.32,80511.56,0.13,0.01521,2e-05,1.57077]
[1778836685125,38.32,80512.34,0.13,0.01522,2e-05,1.57164]
[1778836690165,38.31,80503.65,0.13,0.015,2e-05,1.5519]
[1778836695198,38.31,80506.55,0.13,0.01506,2e-05,1.55758]
[1778836700232,38.31,80508.85,0.13,0.01511,2e-05,1.56191]
[1778836705270,38.3,80509.08,0.13,0.01511,2e-05,1.56171]
[1778836710306,38.3,80509.68,0.13,0.01512,2e-05,1.56232]
[1778836715342,38.3,80511.28,0.13,0.01512,2e-05,1.5618]
[1778836720376,38.29,80510.76,0.13,0.0151,2e-05,1.55997]
[1778836725416,38.29,80509.79,0.13,0.01506,2e-05,1.55717]
[1778836730447,38.28,80508.96,0.13,0.01504,2e-05,1.5547]
[1778836735481,38.28,80508.57,0.13,0.01502,2e-05,1.5532]
[1778836740517,38.28,80508.56,0.13,0.01501,2e-05,1.55254]
[1778836745553,38.27,80506.19,0.13,0.01495,2e-05,1.54677]
[1778836750587,38.27,80506.61,0.13,0.01495,2e-05,1.54696]
[1778836755622,38.27,80505.99,0.13,0.01493,2e-05,1.54503]
[1778836760657,38.27,80500.27,0.13,0.01478,2e-05,1.53217]
[1778836765692,38.26,80503.33,0.13,0.01485,2e-05,1.53838]
[1778836770729,38.26,80499.73,0.13,0.01476,2e-05,1.53012]
[1778836775762,38.26,80499.69,0.13,0.01473,2e-05,1.52645]
[1778836780797,38.26,80497.86,0.13,0.01468,2e-05,1.52217]
[1778836785832,38.25,80489.67,0.13,0.01448,2e-05,1.50389]
[1778836790867,38.25,80491.39,0.13,0.01451,2e-05,1.50707]
[1778836795902,38.25,80493.99,0.13,0.01457,2e-05,1.51241]
[1778836800941,38.25,80494.23,0.13,0.01457,2e-05,1.51272]
[1778836805973,38.25,80492.7,0.13,0.01454,2e-05,1.50929]
[1778836811008,38.25,80492.13,0.13,0.01452,2e-05,1.50795]
[1778836816047,38.25,80485.15,0.13,0.01436,2e-05,1.49314]
[1778836821080,38.25,80487.09,0.13,0.0144,2e-05,1.49723]
[1778836823095,38.25,80474.12,0.13,0.0141,2e-05,1.47007]
[1778836828130,38.25,80469.6,0.13,0.014,2e-05,1.4607]
[1778836833165,38.25,80473.91,0.13,0.01407,2e-05,1.46647]
[1778836838201,38.25,80465.32,0.13,0.01387,2e-05,1.44873]
[1778836842230,38.25,80477.16,0.13,0.01414,2e-05,1.47323]
[1778836847266,38.25,80475.56,0.13,0.01411,2e-05,1.4699]
[1778836849784,38.25,80475.39,0.13,0.0141,2e-05,1.46954]
[1778836849790,38.25,80475.39,0.13,0.0141,2e-05,1.46954]
[1778836849838,38.25,80475.51,0.13,0.01411,2e-05,1.46979]
[1778836855321,38.25,80478.6,0.13,0.01418,2e-05,1.47623]
[1778836860356,38.25,80476.74,0.13,0.01413,2e-05,1.47235]
[1778836865391,38.25,80486.08,0.13,0.01435,2e-05,1.4919]
[1778836868420,38.25,80502.65,0.13,0.01474,2e-05,1.52704]
[1778836873455,38.24,80500.81,0.13,0.01469,2e-05,1.52282]
[1778836878491,38.24,80492.6,0.13,0.0145,2e-05,1.50522]
[1778836883526,38.24,80498.28,0.13,0.01463,2e-05,1.51717]
[1778836888561,38.24,80499.44,0.13,0.01465,2e-05,1.51944]
[1778836893597,38.24,80503.7,0.13,0.01472,2e-05,1.52504]
[1778836898632,38.24,80504.97,0.13,0.01475,2e-05,1.52751]
[1778836903667,38.24,80506.34,0.13,0.01478,2e-05,1.53019]
[1778836908708,38.24,80510.13,0.13,0.01487,2e-05,1.53808]
[1778836913743,38.23,80514.36,0.13,0.01497,2e-05,1.54677]
[1778836917771,38.23,80503.28,0.13,0.01469,2e-05,1.52252]
[1778836921806,38.23,80493.51,0.13,0.01446,2e-05,1.50157]
[1778836926840,38.23,80487.99,0.13,0.01433,2e-05,1.48993]
[1778836931874,38.23,80483.82,0.13,0.01424,2e-05,1.48118]
[1778836934895,38.23,80470.12,0.13,0.01392,2e-05,1.45272]
[1778836939930,38.23,80466.52,0.13,0.01384,2e-05,1.44532]
[1778836944965,38.23,80465.97,0.13,0.01383,2e-05,1.44419]
[1778836947988,38.23,80448.22,0.13,0.01343,2e-05,1.40813]
[1778836953023,38.23,80446.18,0.13,0.01336,2e-05,1.40096]
[1778836958058,38.23,80447.68,0.13,0.01339,2e-05,1.40397]
[1778836963093,38.23,80447.94,0.13,0.0134,2e-05,1.40449]
[1778836968128,38.23,80445.91,0.13,0.01335,2e-05,1.40042]
[1778836973163,38.23,80446.55,0.13,0.01337,2e-05,1.4017]
[1778836978197,38.23,80449.48,0.13,0.01343,2e-05,1.40758]
[1778836983233,38.23,80449.79,0.13,0.01344,2e-05,1.40821]
[1778836988268,38.23,80451.08,0.13,0.01347,2e-05,1.41081]
[1778836993302,38.23,80450.12,0.13,0.01345,2e-05,1.40887]
[1778836998338,38.23,80445.97,0.13,0.01335,2e-05,1.40054]
[1778837003372,38.23,80446.92,0.13,0.01338,2e-05,1.40244]
[1778837008408,38.23,80442.82,0.13,0.01329,2e-05,1.39424]
[1778837013443,38.23,80440.61,0.13,0.01321,2e-05,1.38678]
[1778837018478,38.23,80440.96,0.13,0.01322,2e-05,1.38748]
[1778837024019,38.23,80441.72,0.13,0.01323,2e-05,1.38899]
[1778837024950,38.23,80442.19,0.13,0.01324,2e-05,1.38992]
[1778837025034,38.23,80436.99,0.13,0.01313,2e-05,1.3796]
[1778837025880,38.23,80436.99,0.13,0.01313,2e-05,1.3796]
[1778837025968,38.23,80435.0,0.13,0.01309,2e-05,1.37566]
[1778837031096,38.23,80438.0,0.13,0.01315,2e-05,1.3816]
[1778837031569,38.23,80438.27,0.13,0.01316,2e-05,1.38213]
[1778837036603,38.23,80440.98,0.13,0.01322,2e-05,1.38752]
[1778837041643,38.23,80442.6,0.13,0.01325,2e-05,1.39074]
[1778837046675,38.23,80448.57,0.13,0.01338,2e-05,1.40268]
[1778837051712,38.23,80455.36,0.13,0.01353,2e-05,1.41635]
[1778837056751,38.23,80449.13,0.13,0.0134,2e-05,1.4038]
[1778837061784,38.23,80449.69,0.13,0.01341,2e-05,1.40493]
[1778837066820,38.23,80449.61,0.13,0.01341,2e-05,1.40476]
[1778837071855,38.23,80451.11,0.13,0.01341,2e-05,1.4047]
[1778837076891,38.23,80450.05,0.13,0.01339,2e-05,1.40257]
[1778837081927,38.23,80453.74,0.13,0.01347,2e-05,1.40999]
[1778837086964,38.23,80461.29,0.13,0.01364,2e-05,1.42527]
[1778837091997,38.23,80462.52,0.13,0.01366,2e-05,1.42777]
[1778837097032,38.23,80463.94,0.13,0.0137,2e-05,1.43066]
[1778837102068,38.23,80475.99,0.13,0.01397,2e-05,1.45539]
[1778837107103,38.23,80460.58,0.13,0.01362,2e-05,1.42382]
[1778837110125,38.23,80449.67,0.13,0.01338,2e-05,1.40181]
[1778837115163,38.23,80443.88,0.13,0.01325,2e-05,1.39023]
[1778837120199,38.23,80445.35,0.13,0.01328,2e-05,1.39316]
[1778837125228,38.23,80448.01,0.13,0.01334,2e-05,1.39848]
[1778837130263,38.23,80447.76,0.13,0.01334,2e-05,1.39798]
[1778837135299,38.23,80448.17,0.13,0.01332,2e-05,1.39573]
[1778837138320,38.23,80436.83,0.13,0.01307,2e-05,1.3732]
[1778837143355,38.23,80444.06,0.13,0.01323,2e-05,1.38753]
[1778837148391,38.23,80446.56,0.13,0.01328,2e-05,1.39251]
[1778837153426,38.23,80444.92,0.13,0.01325,2e-05,1.38924]
[1778837158461,38.23,80445.95,0.13,0.01327,2e-05,1.3913]
[1778837163496,38.23,80438.63,0.13,0.01311,2e-05,1.37676]
[1778837168542,38.23,80436.94,0.13,0.01307,2e-05,1.37342]
[1778837173569,38.23,80431.27,0.13,0.01295,2e-05,1.36226]
[1778837178605,38.23,80434.84,0.13,0.01303,2e-05,1.36928]
[1778837183639,38.23,80433.53,0.13,0.013,2e-05,1.3667]
[1778837188676,38.23,80433.32,0.13,0.013,2e-05,1.36629]
[1778837193710,38.23,80437.04,0.13,0.01305,2e-05,1.37058]
[1778837197738,38.23,80446.94,0.13,0.01326,2e-05,1.39021]
[1778837202772,38.23,80453.28,0.13,0.0134,2e-05,1.40289]
[1778837207808,38.23,80461.41,0.13,0.01358,2e-05,1.41929]
[1778837212843,38.23,80468.36,0.13,0.01374,2e-05,1.43343]
[1778837217878,38.23,80470.79,0.13,0.01379,2e-05,1.4384]
[1778837222913,38.23,80473.48,0.13,0.01385,2e-05,1.44392]
[1778837227948,38.23,80479.1,0.13,0.01398,2e-05,1.4555]
[1778837232983,38.23,80480.38,0.13,0.01401,2e-05,1.45815]
[1778837238017,38.23,80482.45,0.13,0.01406,2e-05,1.46244]
[1778837243053,38.23,80484.31,0.13,0.0141,2e-05,1.4663]
[1778837248089,38.23,80487.12,0.13,0.01417,2e-05,1.47216]
[1778837253123,38.23,80496.56,0.13,0.01436,2e-05,1.48874]
[1778837258158,38.23,80492.72,0.13,0.01427,2e-05,1.48068]
[1778837263193,38.23,80493.04,0.13,0.01427,2e-05,1.48135]
[1778837268235,38.23,80492.02,0.13,0.01425,2e-05,1.47921]
[1778837273262,38.23,80485.05,0.13,0.01409,2e-05,1.46467]
[1778837278298,38.23,80493.32,0.13,0.01428,2e-05,1.48193]
[1778837283333,38.23,80494.36,0.13,0.0143,2e-05,1.48412]
[1778837288367,38.23,80488.49,0.13,0.01417,2e-05,1.47183]
[1778837294215,38.23,80490.95,0.13,0.01422,2e-05,1.47697]
[1778837299452,38.23,80490.75,0.13,0.01422,2e-05,1.47655]
[1778837304488,38.23,80481.89,0.13,0.01402,2e-05,1.45811]
[1778837309523,38.23,80483.83,0.13,0.01406,2e-05,1.46213]
[1778837314557,38.23,80485.08,0.13,0.01406,2e-05,1.46156]
[1778837319592,38.23,80488.12,0.13,0.01413,2e-05,1.46788]
[1778837324628,38.23,80490.96,0.13,0.0142,2e-05,1.4738]
[1778837329674,38.23,80492.73,0.13,0.01424,2e-05,1.4775]
[1778837334702,38.23,80506.44,0.13,0.01456,2e-05,1.50642]
[1778837339734,38.23,80509.22,0.13,0.01462,2e-05,1.51233]
[1778837344771,38.23,80516.99,0.13,0.01481,2e-05,1.5289]
[1778837349804,38.23,80537.27,0.13,0.0153,2e-05,1.57276]
[1778837352825,38.23,80547.39,0.13,0.01555,3e-05,1.59476]
[1778837358017,38.22,80544.94,0.13,0.01548,2e-05,1.58871]
[1778837358207,38.22,80544.94,0.13,0.01548,2e-05,1.58871]
[1778837358214,38.22,80543.62,0.13,0.01544,2e-05,1.58563]
[1778837360297,38.22,80543.62,0.13,0.01544,2e-05,1.58549]
[1778837360312,38.22,80543.62,0.13,0.01544,2e-05,1.58549]
[1778837360413,38.22,80534.57,0.13,0.01522,2e-05,1.56531]
[1778837365921,38.22,80531.28,0.13,0.01513,2e-05,1.55758]
[1778837370956,38.22,80527.83,0.13,0.01504,2e-05,1.54959]
[1778837375991,38.21,80528.86,0.13,0.01503,2e-05,1.54805]
[1778837378978,38.21,80530.17,0.13,0.01506,2e-05,1.55072]
[1778837379076,38.21,80543.15,0.13,0.01538,2e-05,1.57906]
[1778837381183,38.21,80543.15,0.13,0.01537,2e-05,1.57896]
[1778837381279,38.21,80544.56,0.13,0.01541,2e-05,1.58179]
[1778837387179,38.21,80542.33,0.13,0.01534,2e-05,1.57628]
[1778837387249,38.21,80535.75,0.13,0.01518,2e-05,1.56169]
[1778837393110,38.2,80538.09,0.13,0.01523,2e-05,1.56612]
[1778837398145,38.2,80539.69,0.13,0.01526,2e-05,1.56902]
[1778837403180,38.2,80548.35,0.13,0.01547,2e-05,1.58741]
[1778837409222,38.19,80539.76,0.13,0.01525,2e-05,1.56762]
[1778837414259,38.19,80543.49,0.13,0.01533,2e-05,1.57512]
[1778837419292,38.18,80547.75,0.13,0.01543,2e-05,1.58378]
[1778837424334,38.18,80547.15,0.13,0.0154,2e-05,1.5815]
[1778837429370,38.18,80542.7,0.13,0.01528,2e-05,1.57094]
[1778837434404,38.17,80543.38,0.13,0.01526,2e-05,1.56841]
[1778837439439,38.17,80546.42,0.13,0.01533,2e-05,1.57439]
[1778837444475,38.16,80549.04,0.13,0.01538,2e-05,1.57939]
[1778837449509,38.16,80541.05,0.13,0.01518,2e-05,1.56111]
[1778837455339,38.16,80543.07,0.13,0.01522,2e-05,1.56496]
[1778837460586,38.15,80542.52,0.13,0.0152,2e-05,1.56303]
[1778837465626,38.15,80542.98,0.13,0.01521,2e-05,1.56343]
[1778837470657,38.15,80557.41,0.13,0.01556,3e-05,1.59466]
[1778837475691,38.14,80559.53,0.13,0.0156,3e-05,1.5985]
[1778837478712,38.14,80543.31,0.13,0.01519,2e-05,1.56212]
[1778837483747,38.14,80544.61,0.13,0.01522,2e-05,1.56441]
[1778837488783,38.13,80544.45,0.13,0.01521,2e-05,1.56349]
[1778837494825,38.13,80543.14,0.13,0.01513,2e-05,1.55664]
[1778837499863,38.13,80543.7,0.13,0.01514,2e-05,1.55733]
[1778837504898,38.13,80546.48,0.13,0.0152,2e-05,1.5628]
[1778837509933,38.12,80540.91,0.13,0.01506,2e-05,1.55006]
[1778837514968,38.12,80538.77,0.13,0.015,2e-05,1.5449]
[1778837520003,38.12,80527.05,0.13,0.01471,2e-05,1.51907]
[1778837525038,38.12,80524.41,0.13,0.01465,2e-05,1.51318]
[1778837530074,38.11,80528.81,0.13,0.01475,2e-05,1.52243]
[1778837535108,38.11,80532.04,0.13,0.01483,2e-05,1.52906]
[1778837540144,38.11,80529.88,0.13,0.01477,2e-05,1.52408]
[1778837544171,38.11,80541.37,0.13,0.01505,2e-05,1.54869]
[1778837549206,38.11,80541.03,0.13,0.01503,2e-05,1.5475]
[1778837554241,38.11,80539.19,0.13,0.01495,2e-05,1.5398]
[1778837559276,38.1,80537.72,0.13,0.01491,2e-05,1.53631]
[1778837564311,38.1,80543.76,0.13,0.01506,2e-05,1.5491]
[1778837569346,38.1,80545.72,0.13,0.0151,2e-05,1.55298]
[1778837573374,38.1,80560.23,0.13,0.01545,3e-05,1.58454]
[1778837578410,38.09,80568.79,0.13,0.01566,3e-05,1.60283]
[1778837583446,38.09,80567.25,0.13,0.01561,3e-05,1.5983]
[1778837588480,38.08,80560.97,0.13,0.01544,2e-05,1.58342]
[1778837593516,38.08,80565.62,0.13,0.01555,3e-05,1.59292]
[1778837598551,38.08,80565.81,0.13,0.01554,3e-05,1.59246]
[1778837603587,38.07,80560.51,0.13,0.0154,2e-05,1.57979]
[1778837608620,38.07,80562.56,0.13,0.01544,3e-05,1.58346]
[1778837614663,38.06,80565.1,0.13,0.01546,3e-05,1.58462]
[1778837620098,38.06,80568.0,0.13,0.01552,3e-05,1.59032]
[1778837621874,38.05,80568.35,0.13,0.01553,3e-05,1.59072]
[1778837621964,38.05,80568.35,0.13,0.01553,3e-05,1.59072]
[1778837622006,38.05,80578.92,0.13,0.01579,3e-05,1.61424]
[1778837623728,38.05,80588.61,0.13,0.01604,3e-05,1.63575]
[1778837630091,38.05,80595.3,0.13,0.0162,3e-05,1.64994]
[1778837630094,38.04,80597.68,0.13,0.01625,3e-05,1.65483]
[1778837636601,38.03,80602.78,0.13,0.01636,3e-05,1.66454]
[1778837641852,38.03,80605.14,0.13,0.01641,3e-05,1.66852]
[1778837646887,38.02,80605.99,0.13,0.01642,3e-05,1.66901]
[1778837651922,38.01,80608.06,0.13,0.01645,3e-05,1.67233]
[1778837656957,38.0,80611.53,0.13,0.01653,3e-05,1.67892]
[1778837661993,38.0,80601.3,0.13,0.01624,3e-05,1.6538]
[1778837667028,37.99,80603.07,0.13,0.01627,3e-05,1.65663]
[1778837672063,37.98,80596.23,0.13,0.01605,3e-05,1.63629]
[1778837677098,37.98,80595.85,0.13,0.01603,3e-05,1.63442]
[1778837682134,37.97,80594.29,0.13,0.01598,3e-05,1.62987]
[1778837687168,37.97,80592.51,0.13,0.01592,3e-05,1.62491]
[1778837692202,37.96,80593.65,0.13,0.01594,3e-05,1.62661]
[1778837698245,37.96,80593.9,0.13,0.01593,3e-05,1.62611]
[1778837703280,37.95,80608.62,0.13,0.01631,3e-05,1.6589]
[1778837708315,37.95,80603.12,0.13,0.01615,3e-05,1.6451]
[1778837713350,37.94,80602.87,0.13,0.01613,3e-05,1.64348]
[1778837718386,37.94,80602.45,0.13,0.01611,3e-05,1.64149]
[1778837723424,37.93,80591.84,0.13,0.01582,3e-05,1.61637]
[1778837728460,37.93,80577.34,0.13,0.01545,3e-05,1.58304]
[1778837733494,37.93,80577.3,0.13,0.01541,3e-05,1.57905]
[1778837738527,37.92,80576.29,0.13,0.01538,3e-05,1.57625]
[1778837743564,37.92,80573.98,0.13,0.01531,2e-05,1.57057]
[1778837748598,37.92,80571.39,0.13,0.01524,2e-05,1.56427]
[1778837753636,37.92,80566.61,0.13,0.01512,2e-05,1.55306]
[1778837758669,37.91,80564.34,0.13,0.01505,2e-05,1.54752]
[1778837763703,37.91,80571.55,0.13,0.01522,2e-05,1.56275]
[1778837768743,37.91,80569.59,0.13,0.01517,2e-05,1.55769]
[1778837772768,37.9,80579.68,0.13,0.01541,3e-05,1.57942]
[1778837777801,37.9,80582.94,0.13,0.01548,3e-05,1.58578]
[1778837780823,37.89,80594.82,0.13,0.01578,3e-05,1.61194]
[1778837785858,37.89,80598.3,0.13,0.01586,3e-05,1.61873]
[1778837790892,37.88,80607.71,0.13,0.01609,3e-05,1.63905]
[1778837795926,37.88,80608.79,0.13,0.01607,3e-05,1.63687]
[1778837800964,37.87,80608.74,0.13,0.01605,3e-05,1.63557]
[1778837805996,37.87,80610.91,0.13,0.0161,3e-05,1.63944]
[1778837811032,37.86,80608.73,0.13,0.01603,3e-05,1.6333]
[1778837815061,37.86,80593.54,0.13,0.01563,3e-05,1.598]
[1778837820096,37.85,80585.66,0.13,0.01542,3e-05,1.57969]
[1778837824126,37.85,80575.35,0.13,0.01516,2e-05,1.55634]
[1778837826138,37.85,80563.57,0.13,0.01487,2e-05,1.53039]
[1778837831173,37.85,80558.68,0.13,0.01475,2e-05,1.51962]
[1778837837215,37.85,80558.51,0.13,0.01474,2e-05,1.51907]
[1778837842250,37.85,80557.38,0.13,0.01471,2e-05,1.51641]
[1778837847285,37.85,80555.48,0.13,0.01466,2e-05,1.51208]
[1778837851317,37.84,80548.58,0.13,0.01446,2e-05,1.49388]
[1778837855909,37.84,80546.47,0.13,0.01441,2e-05,1.4893]
[1778837855921,37.84,80546.47,0.13,0.01441,2e-05,1.4893]
[1778837856353,37.84,80537.19,0.13,0.01419,2e-05,1.4696]
[1778837861389,37.84,80538.33,0.13,0.01422,2e-05,1.47201]
[1778837862014,37.84,80538.33,0.13,0.01422,2e-05,1.47201]
[1778837862395,37.84,80538.13,0.13,0.01422,2e-05,1.47159]
[1778837867433,37.84,80538.56,0.13,0.01423,2e-05,1.4725]
[1778837871458,37.84,80527.66,0.13,0.01397,2e-05,1.4496]
[1778837873473,37.84,80516.21,0.13,0.01371,2e-05,1.42586]
[1778837878507,37.84,80511.63,0.13,0.01361,2e-05,1.41645]
[1778837883541,37.84,80504.63,0.13,0.01345,2e-05,1.40216]
[1778837885555,37.84,80494.25,0.13,0.01322,2e-05,1.38118]
[1778837889604,37.84,80484.27,0.13,0.013,2e-05,1.36125]
[1778837892616,37.84,80474.22,0.13,0.01278,2e-05,1.34141]
[1778837897651,37.84,80472.63,0.13,0.01275,2e-05,1.33829]
[1778837902685,37.84,80466.43,0.13,0.01262,2e-05,1.32618]
[1778837906713,37.84,80476.25,0.13,0.01282,2e-05,1.3454]
[1778837910743,37.84,80485.91,0.13,0.01303,2e-05,1.36451]
[1778837915777,37.84,80490.73,0.13,0.01311,2e-05,1.37107]
[1778837920812,37.84,80490.13,0.13,0.0131,2e-05,1.36987]
[1778837925847,37.84,80489.86,0.13,0.01309,2e-05,1.36933]
[1778837930882,37.84,80492.74,0.13,0.01316,2e-05,1.37509]
[1778837935916,37.84,80493.26,0.13,0.01317,2e-05,1.37613]
[1778837940952,37.84,80494.08,0.13,0.01318,2e-05,1.37777]
[1778837943973,37.84,80483.13,0.13,0.01295,2e-05,1.35595]
[1778837949008,37.84,80481.18,0.13,0.0129,2e-05,1.35209]
[1778837954043,37.84,80487.86,0.13,0.01305,2e-05,1.36534]
[1778837960085,37.84,80490.15,0.13,0.0131,2e-05,1.36991]
[1778837965119,37.84,80487.7,0.13,0.01305,2e-05,1.36502]
[1778837970159,37.84,80482.23,0.13,0.01293,2e-05,1.35417]
[1778837975194,37.84,80478.98,0.13,0.01283,2e-05,1.34473]
[1778837980230,37.84,80472.58,0.13,0.01269,2e-05,1.33218]
[1778837985264,37.84,80472.09,0.13,0.01268,2e-05,1.33122]
[1778837990299,37.84,80471.65,0.13,0.01267,2e-05,1.33036]
[1778837995334,37.84,80471.11,0.13,0.01266,2e-05,1.32931]
[1778838000371,37.84,80474.78,0.13,0.01274,2e-05,1.33648]
[1778838005405,37.84,80478.98,0.13,0.01283,2e-05,1.34473]
[1778838010441,37.84,80480.62,0.13,0.01286,2e-05,1.34796]
[1778838015476,37.84,80479.58,0.13,0.01284,2e-05,1.34591]
[1778838020511,37.84,80477.6,0.13,0.0128,2e-05,1.34201]
[1778838025546,37.84,80475.49,0.13,0.01275,2e-05,1.33787]
[1778838030580,37.84,80475.75,0.13,0.01276,2e-05,1.33838]
[1778838035616,37.84,80474.78,0.13,0.01271,2e-05,1.33347]
[1778838040030,37.84,80453.09,0.13,0.01225,2e-05,1.2916]
[1778838040398,37.84,80453.09,0.13,0.01225,2e-05,1.2916]
[1778838040651,37.84,80453.09,0.13,0.01225,2e-05,1.2916]
[1778838041520,37.84,80453.09,0.13,0.01225,2e-05,1.2916]
[1778838041658,37.84,80439.88,0.13,0.01198,2e-05,1.26661]
[1778838046698,37.84,80438.7,0.13,0.01196,2e-05,1.2644]
[1778838050608,37.84,80437.5,0.13,0.01194,2e-05,1.26215]
[1778838050725,37.84,80438.44,0.13,0.01195,2e-05,1.26391]
[1778838055762,37.84,80437.42,0.13,0.01193,2e-05,1.262]
[1778838060796,37.84,80434.35,0.13,0.01187,2e-05,1.25626]
[1778838065833,37.84,80429.15,0.13,0.01177,2e-05,1.2466]
[1778838070867,37.84,80425.17,0.13,0.01169,2e-05,1.23924]
[1778838075902,37.84,80426.31,0.13,0.01171,2e-05,1.24134]
[1778838080939,37.84,80426.64,0.13,0.01172,2e-05,1.24195]
[1778838085973,37.84,80426.67,0.13,0.01172,2e-05,1.24201]
[1778838091012,37.84,80425.29,0.13,0.01166,2e-05,1.2366]
[1778838093025,37.84,80415.08,0.13,0.01146,2e-05,1.21791]
[1778838097053,37.84,80425.37,0.13,0.01167,2e-05,1.23675]
[1778838102088,37.84,80426.17,0.13,0.01168,2e-05,1.23822]
[1778838107123,37.84,80424.82,0.13,0.01166,2e-05,1.23574]
[1778838112159,37.84,80433.97,0.13,0.01184,2e-05,1.25267]
[1778838117193,37.84,80432.66,0.13,0.01181,2e-05,1.25023]
[1778838122229,37.84,80438.25,0.13,0.01192,2e-05,1.26065]
[1778838127263,37.84,80442.69,0.13,0.01201,2e-05,1.26898]
[1778838132298,37.84,80436.15,0.13,0.01188,2e-05,1.25673]
[1778838137333,37.84,80440.85,0.13,0.01198,2e-05,1.26553]
[1778838142368,37.84,80430.03,0.13,0.01176,2e-05,1.24536]
[1778838147403,37.84,80425.34,0.13,0.01167,2e-05,1.23669]
[1778838152438,37.84,80425.38,0.13,0.01164,2e-05,1.23391]
[1778838157472,37.84,80425.06,0.13,0.01163,2e-05,1.23332]
[1778838162508,37.84,80423.3,0.13,0.0116,2e-05,1.23009]
[1778838167544,37.84,80420.36,0.13,0.01154,2e-05,1.2247]
[1778838172579,37.84,80420.99,0.13,0.01155,2e-05,1.22586]
[1778838177615,37.84,80422.36,0.13,0.01158,2e-05,1.22837]
[1778838182649,37.84,80423.58,0.13,0.0116,2e-05,1.2306]
[1778838187685,37.84,80427.51,0.13,0.01168,2e-05,1.23783]
[1778838192720,37.84,80431.76,0.13,0.01177,2e-05,1.24569]
[1778838197755,37.84,80436.41,0.13,0.01186,2e-05,1.25433]
[1778838202790,37.84,80435.59,0.13,0.01184,2e-05,1.2528]
[1778838207824,37.84,80435.35,0.13,0.01184,2e-05,1.25235]
[1778838212859,37.84,80433.58,0.13,0.01178,2e-05,1.24618]
[1778838217895,37.84,80433.25,0.13,0.01177,2e-05,1.24557]
[1778838222933,37.84,80431.4,0.13,0.01173,2e-05,1.24215]
[1778838228973,37.84,80429.96,0.13,0.01171,2e-05,1.23949]
[1778838234011,37.84,80427.9,0.13,0.01166,2e-05,1.23569]
[1778838239045,37.84,80425.0,0.13,0.01161,2e-05,1.23036]
[1778838244081,37.84,80426.18,0.13,0.01163,2e-05,1.23252]
[1778838249134,37.84,80421.68,0.13,0.01154,2e-05,1.22428]
[1778838254153,37.84,80421.32,0.13,0.01153,2e-05,1.22362]
[1778838259188,37.84,80418.56,0.13,0.01148,2e-05,1.21858]
[1778838264222,37.84,80416.85,0.13,0.01145,2e-05,1.21547]
[1778838269257,37.84,80408.04,0.13,0.01128,2e-05,1.19954]
[1778838274292,37.84,80411.48,0.13,0.01132,2e-05,1.20293]
[1778838279328,37.84,80410.98,0.13,0.01131,2e-05,1.20203]
[1778838284361,37.84,80409.0,0.13,0.01127,2e-05,1.19847]
[1778838289397,37.84,80405.84,0.13,0.01121,2e-05,1.1928]
[1778838294432,37.84,80407.62,0.13,0.01124,2e-05,1.19599]
[1778838299467,37.84,80410.34,0.13,0.01129,2e-05,1.20088]
[1778838304501,37.84,80405.59,0.13,0.0112,2e-05,1.19235]
[1778838309537,37.84,80405.38,0.13,0.0112,2e-05,1.19197]
[1778838314572,37.84,80402.5,0.13,0.01114,2e-05,1.18683]
[1778838319607,37.84,80401.85,0.13,0.01113,2e-05,1.18567]
[1778838322631,37.84,80413.73,0.13,0.01136,2e-05,1.20699]
[1778838327666,37.84,80420.0,0.13,0.01148,2e-05,1.21837]
[1778838330688,37.84,80429.85,0.13,0.01168,2e-05,1.23642]
[1778838332702,37.84,80423.76,0.13,0.01153,2e-05,1.22239]
[1778838334716,37.84,80411.41,0.13,0.01129,2e-05,1.19999]
[1778838339659,37.84,80415.35,0.13,0.01137,2e-05,1.2071]
[1778838339751,37.84,80415.35,0.13,0.01137,2e-05,1.2071]
[1778838340758,37.84,80426.58,0.13,0.01159,2e-05,1.22755]
[1778838345793,37.84,80430.64,0.13,0.01167,2e-05,1.23501]
[1778838350828,37.84,80429.21,0.13,0.01164,2e-05,1.23238]
[1778838355863,37.84,80428.61,0.13,0.01163,2e-05,1.23127]
[1778838360906,37.84,80430.75,0.13,0.01167,2e-05,1.23521]
[1778838365933,37.84,80427.93,0.13,0.01161,2e-05,1.23003]
[1778838370968,37.84,80425.8,0.13,0.01157,2e-05,1.22612]
[1778838376002,37.84,80425.95,0.13,0.01157,2e-05,1.22639]
[1778838382047,37.84,80426.64,0.13,0.01159,2e-05,1.22766]
[1778838387082,37.84,80427.93,0.13,0.01161,2e-05,1.23003]
[1778838391382,37.84,80425.12,0.13,0.01156,2e-05,1.22488]
[1778838391397,37.84,80425.12,0.13,0.01156,2e-05,1.22488]
[1778838391477,37.84,80425.15,0.13,0.01153,2e-05,1.22208]
[1778838397152,37.84,80431.23,0.13,0.01165,2e-05,1.23323]
[1778838402187,37.84,80426.89,0.13,0.01157,2e-05,1.22527]
[1778838407223,37.84,80428.21,0.13,0.01159,2e-05,1.22768]
[1778838412262,37.84,80429.85,0.13,0.01162,2e-05,1.23069]
[1778838415281,37.84,80419.0,0.13,0.01141,2e-05,1.21089]
[1778838420316,37.84,80414.81,0.13,0.01133,2e-05,1.20331]
[1778838425352,37.84,80416.7,0.13,0.01137,2e-05,1.20672]
[1778838430386,37.84,80414.1,0.13,0.01132,2e-05,1.20203]
[1778838435424,37.84,80414.22,0.13,0.01132,2e-05,1.20225]
[1778838440456,37.84,80420.09,0.13,0.01143,2e-05,1.21287]
[1778838445491,37.84,80423.35,0.13,0.0115,2e-05,1.2188]
[1778838449520,37.84,80433.52,0.13,0.0117,2e-05,1.23745]
[1778838454555,37.84,80435.19,0.13,0.0117,2e-05,1.23766]
[1778838456570,37.84,80447.65,0.13,0.01196,2e-05,1.26084]
[1778838462403,37.84,80429.34,0.13,0.01159,2e-05,1.2269]
[1778838467647,37.84,80426.87,0.13,0.01154,2e-05,1.22238]
[1778838472475,37.84,80415.22,0.13,0.01131,2e-05,1.20123]
[1778838477717,37.84,80415.95,0.13,0.01133,2e-05,1.20255]
[1778838482753,37.84,80417.93,0.13,0.01136,2e-05,1.20613]
[1778838487789,37.84,80419.08,0.13,0.01139,2e-05,1.20821]
[1778838494835,37.84,80418.05,0.13,0.01137,2e-05,1.20634]
[1778838499873,37.84,80414.45,0.13,0.0113,2e-05,1.19985]
[1778838504909,37.84,80415.87,0.13,0.01132,2e-05,1.20241]
[1778838509943,37.84,80418.17,0.13,0.01137,2e-05,1.20656]
[1778838514978,37.84,80415.89,0.13,0.0113,2e-05,1.19963]
[1778838520013,37.84,80415.9,0.13,0.0113,2e-05,1.19965]
[1778838525050,37.84,80413.73,0.13,0.01126,2e-05,1.19574]
[1778838530084,37.84,80415.34,0.13,0.01129,2e-05,1.19864]
[1778838535120,37.84,80412.56,0.13,0.01124,2e-05,1.19364]
[1778838540155,37.84,80415.06,0.13,0.01128,2e-05,1.19813]
[1778838545192,37.84,80413.12,0.13,0.01125,2e-05,1.19465]
[1778838550224,37.84,80413.18,0.13,0.01125,2e-05,1.19475]
[1778838555260,37.84,80409.24,0.13,0.01117,2e-05,1.1877]
[1778838560294,37.84,80414.18,0.13,0.01127,2e-05,1.19655]
[1778838565329,37.84,80422.73,0.13,0.01143,2e-05,1.212]
[1778838570364,37.84,80415.9,0.13,0.0113,2e-05,1.19965]
[1778838575399,37.84,80413.31,0.13,0.01122,2e-05,1.19218]
[1778838580434,37.84,80411.7,0.13,0.01119,2e-05,1.1893]
[1778838585469,37.84,80407.5,0.13,0.01111,2e-05,1.18181]
[1778838590504,37.84,80409.89,0.13,0.01116,2e-05,1.18607]
[1778838595539,37.84,80413.21,0.13,0.01122,2e-05,1.192]
[1778838600574,37.84,80416.55,0.13,0.01129,2e-05,1.198]
[1778838602588,37.84,80403.91,0.13,0.01104,2e-05,1.17543]
[1778838603599,37.84,80393.03,0.13,0.01084,2e-05,1.15627]
[1778838608632,37.84,80393.27,0.13,0.01084,2e-05,1.15669]
[1778838612625,37.84,80390.66,0.13,0.0108,2e-05,1.15213]
[1778838612662,37.84,80374.66,0.13,0.0105,2e-05,1.1245]
[1778838613063,37.84,80374.66,0.13,0.0105,2e-05,1.1245]
[1778838613666,37.84,80374.66,0.13,0.0105,2e-05,1.1245]
[1778838618702,37.84,80375.64,0.13,0.01052,2e-05,1.12618]
[1778838618797,37.84,80375.64,0.13,0.01052,2e-05,1.12618]
[1778838619708,37.84,80374.76,0.13,0.0105,2e-05,1.12467]
[1778838624742,37.84,80371.67,0.13,0.01045,2e-05,1.1194]
[1778838629777,37.84,80358.88,0.13,0.01022,2e-05,1.09778]
[1778838634813,37.84,80360.49,0.13,0.01022,2e-05,1.09783]
[1778838639849,37.84,80359.71,0.13,0.01021,2e-05,1.09652]
[1778838644883,37.84,80358.57,0.13,0.01019,2e-05,1.09461]
[1778838649919,37.84,80359.03,0.13,0.0102,2e-05,1.09538]
[1778838654954,37.84,80354.88,0.13,0.01012,2e-05,1.08845]
[1778838659990,37.84,80355.31,0.13,0.01013,2e-05,1.08916]
[1778838665028,37.84,80357.97,0.13,0.01018,2e-05,1.09361]
[1778838670061,37.84,80352.41,0.13,0.01008,2e-05,1.08434]
[1778838675097,37.84,80354.21,0.13,0.01011,2e-05,1.08733]
[1778838680132,37.84,80360.34,0.13,0.01022,2e-05,1.09758]
[1778838685167,37.84,80349.41,0.13,0.01003,2e-05,1.07936]
[1778838690202,37.84,80349.94,0.13,0.01004,2e-05,1.08024]
[1778838695236,37.84,80349.72,0.13,0.01001,2e-05,1.07726]
[1778838700272,37.84,80350.1,0.13,0.01002,2e-05,1.07789]
[1778838705307,37.84,80349.33,0.13,0.01,2e-05,1.07661]
[1778838710342,37.84,80349.98,0.13,0.01001,2e-05,1.07769]
[1778838715377,37.84,80348.16,0.13,0.00998,2e-05,1.07468]
[1778838720411,37.84,80348.28,0.13,0.00998,2e-05,1.07488]
[1778838725447,37.84,80351.47,0.13,0.01004,2e-05,1.08015]
[1778838730482,37.84,80352.34,0.13,0.01005,2e-05,1.0816]
[1778838735519,37.84,80354.21,0.13,0.01009,2e-05,1.0847]
[1778838740552,37.84,80349.73,0.13,0.01001,2e-05,1.07727]
[1778838745587,37.84,80348.88,0.13,0.00999,2e-05,1.07587]
[1778838750622,37.84,80337.3,0.13,0.00979,2e-05,1.05689]
[1778838755658,37.84,80338.29,0.13,0.00979,2e-05,1.05592]
[1778838760692,37.84,80341.7,0.13,0.00985,2e-05,1.06147]
[1778838765727,37.84,80349.47,0.13,0.00998,2e-05,1.07423]
[1778838770762,37.84,80346.2,0.13,0.00992,2e-05,1.06885]
[1778838775796,37.84,80349.76,0.13,0.00999,2e-05,1.07471]
[1778838778760,37.84,80350.29,0.13,0.01,2e-05,1.07558]
[1778838778861,37.84,80381.07,0.13,0.01054,2e-05,1.12739]
[1778838784043,37.84,80378.03,0.13,0.01049,2e-05,1.12218]
[1778838784061,37.84,80378.03,0.13,0.01049,2e-05,1.12218]
[1778838784866,37.84,80378.8,0.13,0.0105,2e-05,1.1235]
[1778838789903,37.84,80373.29,0.13,0.0104,2e-05,1.11411]
[1778838794936,37.84,80368.98,0.13,0.01033,2e-05,1.1068]
[1778838799971,37.84,80370.68,0.13,0.01036,2e-05,1.10968]
[1778838805012,37.84,80366.29,0.13,0.01028,2e-05,1.10226]
[1778838810041,37.84,80366.78,0.13,0.01029,2e-05,1.10309]
[1778838814876,37.84,80360.44,0.13,0.01015,2e-05,1.0898]
[1778838820111,37.84,80362.65,0.13,0.01019,2e-05,1.0935]
[1778838825147,37.84,80363.07,0.13,0.0102,2e-05,1.0942]
[1778838830181,37.84,80364.48,0.13,0.01022,2e-05,1.09656]
[1778838835216,37.84,80366.64,0.13,0.01026,2e-05,1.10019]
[1778838840251,37.84,80369.62,0.13,0.01031,2e-05,1.10522]
[1778838845286,37.84,80366.43,0.13,0.01026,2e-05,1.09984]
[1778838850321,37.84,80365.54,0.13,0.01024,2e-05,1.09834]
[1778838855357,37.84,80360.09,0.13,0.01014,2e-05,1.08922]
[1778838860391,37.84,80359.35,0.13,0.01013,2e-05,1.08799]
[1778838865427,37.84,80354.69,0.13,0.01005,2e-05,1.08024]
[1778838870461,37.84,80359.69,0.13,0.01014,2e-05,1.08855]
[1778838875496,37.84,80357.56,0.13,0.01008,2e-05,1.08237]
[1778838880531,37.84,80358.83,0.13,0.0101,2e-05,1.08448]
[1778838885566,37.84,80361.68,0.13,0.01015,2e-05,1.08923]
[1778838890601,37.84,80364.0,0.13,0.01019,2e-05,1.09311]
[1778838895636,37.84,80367.56,0.13,0.01025,2e-05,1.09908]
[1778838900673,37.84,80373.81,0.13,0.01036,2e-05,1.10963]
[1778838905706,37.84,80363.6,0.13,0.01018,2e-05,1.09244]
[1778838910741,37.84,80371.81,0.13,0.01033,2e-05,1.10625]
[1778838915777,37.84,80375.01,0.13,0.01039,2e-05,1.11166]
[1778838920812,37.84,80374.98,0.13,0.01039,2e-05,1.11161]
[1778838925846,37.84,80384.49,0.13,0.01056,2e-05,1.12784]
[1778838929872,37.84,80385.5,0.13,0.01058,2e-05,1.12958]
[1778838929955,37.84,80392.51,0.13,0.01071,2e-05,1.14168]
[1778838930964,37.84,80392.51,0.13,0.01071,2e-05,1.14168]
[1778838931015,37.84,80387.93,0.13,0.0106,2e-05,1.13105]
[1778838937932,37.84,80391.88,0.13,0.01067,2e-05,1.13786]
[1778838938894,37.84,80391.88,0.13,0.01067,2e-05,1.13786]
[1778838938954,37.84,80392.86,0.13,0.01069,2e-05,1.13956]
[1778838943979,37.84,80393.07,0.13,0.01069,2e-05,1.13992]
[1778838945989,37.84,80375.08,0.13,0.01036,2e-05,1.1091]
[1778838951024,37.84,80364.36,0.13,0.01017,2e-05,1.09106]
[1778838953060,37.84,80394.83,0.13,0.01072,2e-05,1.14297]
[1778838953436,37.84,80394.83,0.13,0.01072,2e-05,1.14297]
[1778838954062,37.84,80405.41,0.13,0.01092,2e-05,1.16146]
[1778838955066,37.84,80424.14,0.13,0.01128,2e-05,1.19477]
[1778838960101,37.84,80425.97,0.13,0.01132,2e-05,1.19806]
[1778838961382,37.84,80426.53,0.13,0.01133,2e-05,1.19907]
[1778838962114,37.84,80428.25,0.13,0.01136,2e-05,1.20218]
[1778838965139,37.84,80452.28,0.13,0.01184,2e-05,1.24625]
[1778838965615,37.84,80452.28,0.13,0.01184,2e-05,1.24625]
[1778838966144,37.84,80467.79,0.13,0.01215,2e-05,1.27538]
[1778838968158,37.84,80455.41,0.13,0.0119,2e-05,1.25209]
[1778838973194,37.84,80446.79,0.13,0.01173,2e-05,1.23607]
[1778838975238,37.84,80446.47,0.13,0.01172,2e-05,1.23548]
[1778838975258,37.84,80446.47,0.13,0.01172,2e-05,1.23548]
[1778838975351,37.84,80444.54,0.13,0.01168,2e-05,1.23192]
[1778838980254,37.84,80433.29,0.13,0.01146,2e-05,1.21132]
[1778838986115,37.84,80433.2,0.13,0.01146,2e-05,1.21115]
[1778838991330,37.84,80435.25,0.13,0.01147,2e-05,1.21204]
[1778838996364,37.84,80434.28,0.13,0.01145,2e-05,1.21027]
[1778839001399,37.84,80433.59,0.13,0.01144,2e-05,1.20902]
[1778839006435,37.84,80434.39,0.13,0.01145,2e-05,1.21047]
[1778839011470,37.84,80431.23,0.13,0.01139,2e-05,1.20474]
[1778839016504,37.84,80433.28,0.13,0.01143,2e-05,1.20846]
[1778839021539,37.84,80444.87,0.13,0.01166,2e-05,1.22965]
[1778839026574,37.84,80444.44,0.13,0.01165,2e-05,1.22886]
[1778839031610,37.84,80442.02,0.13,0.0116,2e-05,1.22441]
[1778839036645,37.84,80440.32,0.13,0.01157,2e-05,1.22129]
[1778839041680,37.84,80440.19,0.13,0.01157,2e-05,1.22106]
[1778839047723,37.84,80436.55,0.13,0.0115,2e-05,1.21441]
[1778839052758,37.84,80428.47,0.13,0.01131,2e-05,1.19692]
[1778839057793,37.84,80424.62,0.13,0.01124,2e-05,1.19]
[1778839062828,37.84,80419.43,0.13,0.01114,2e-05,1.18072]
[1778839064190,37.84,80419.43,0.13,0.01114,2e-05,1.18072]
[1778839064195,37.84,80421.97,0.13,0.01119,2e-05,1.18525]
[1778839069877,37.84,80429.58,0.13,0.01133,2e-05,1.19892]
[1778839074912,37.84,80430.73,0.13,0.01136,2e-05,1.201]
[1778839079948,37.84,80433.73,0.13,0.01141,2e-05,1.20643]
[1778839085992,37.84,80431.93,0.13,0.01138,2e-05,1.20317]
[1778839091028,37.84,80433.67,0.13,0.01141,2e-05,1.20632]
[1778839096064,37.84,80434.6,0.13,0.01143,2e-05,1.20801]
[1778839101099,37.84,80438.52,0.13,0.01151,2e-05,1.21515]
[1778839106135,37.84,80437.31,0.13,0.01149,2e-05,1.21294]
[1778839111168,37.84,80437.35,0.13,0.01146,2e-05,1.21016]
[1778839116204,37.84,80433.25,0.13,0.01138,2e-05,1.20272]
[1778839121239,37.84,80434.0,0.13,0.01139,2e-05,1.20408]
[1778839126274,37.84,80437.96,0.13,0.01147,2e-05,1.21127]
[1778839131309,37.84,80438.23,0.13,0.01148,2e-05,1.21176]
[1778839136343,37.84,80438.49,0.13,0.01148,2e-05,1.21224]
[1778839141382,37.84,80438.35,0.13,0.01148,2e-05,1.21198]
[1778839147243,37.84,80438.29,0.13,0.01148,2e-05,1.21187]
[1778839152459,37.84,80438.55,0.13,0.01148,2e-05,1.21235]
[1778839157493,37.84,80432.8,0.13,0.01137,2e-05,1.20191]
[1778839162528,37.84,80443.52,0.13,0.01158,2e-05,1.22143]
[1778839168571,37.84,80444.88,0.13,0.01161,2e-05,1.22392]
[1778839173606,37.84,80447.1,0.13,0.01163,2e-05,1.22513]
[1778839178641,37.84,80456.43,0.13,0.01181,2e-05,1.24237]
[1778839181662,37.84,80454.82,0.13,0.01178,2e-05,1.23938]
[1778839183676,37.84,80452.48,0.13,0.01173,2e-05,1.23504]
[1778839188711,37.84,80450.59,0.13,0.0117,2e-05,1.23155]
[1778839193746,37.84,80456.42,0.13,0.01181,2e-05,1.24235]
[1778839198782,37.84,80453.56,0.13,0.01176,2e-05,1.23704]
[1778839203828,37.84,80446.12,0.13,0.01161,2e-05,1.22333]
[1778839204835,37.84,80424.55,0.13,0.01118,2e-05,1.18425]
[1778839205855,37.84,80424.55,0.13,0.01118,2e-05,1.18425]
[1778839206063,37.84,80424.55,0.13,0.01118,2e-05,1.18425]
[1778839206067,37.84,80424.55,0.13,0.01118,2e-05,1.18425]
[1778839206164,37.84,80393.0,0.13,0.01059,2e-05,1.12891]
[1778839207238,37.84,80393.0,0.13,0.01059,2e-05,1.12891]
[1778839207332,37.84,80396.42,0.13,0.01065,2e-05,1.1348]
[1778839212903,37.84,80392.18,0.13,0.01058,2e-05,1.1275]
[1778839217937,37.84,80388.23,0.13,0.0105,2e-05,1.12072]
[1778839222972,37.84,80377.19,0.13,0.0103,2e-05,1.10197]
[1778839226612,37.84,80373.42,0.13,0.01024,2e-05,1.09562]
[1778839226623,37.84,80373.42,0.13,0.01024,2e-05,1.09562]
[1778839227004,37.84,80374.49,0.13,0.01026,2e-05,1.09742]
[1778839229628,37.84,80380.07,0.13,0.01036,2e-05,1.10684]
[1778839230022,37.84,80397.14,0.13,0.01067,2e-05,1.13605]
[1778839231404,37.84,80397.14,0.13,0.01067,2e-05,1.13605]
[1778839231434,37.84,80397.14,0.13,0.01067,2e-05,1.13605]
[1778839231429,37.84,80398.97,0.13,0.01068,2e-05,1.13648]
[1778839232037,37.84,80398.97,0.13,0.01068,2e-05,1.13648]
[1778839237071,37.84,80404.9,0.13,0.01079,2e-05,1.14678]
[1778839242106,37.84,80402.43,0.13,0.01074,2e-05,1.14248]
[1778839247141,37.84,80397.03,0.13,0.01064,2e-05,1.13313]
[1778839252175,37.84,80397.33,0.13,0.01065,2e-05,1.13365]
[1778839257211,37.84,80395.79,0.13,0.01062,2e-05,1.13099]
[1778839262247,37.84,80390.34,0.13,0.01052,2e-05,1.12163]
[1778839267297,37.84,80396.72,0.13,0.01063,2e-05,1.1326]
[1778839270304,37.84,80406.62,0.13,0.01082,2e-05,1.14978]
[1778839275337,37.84,80400.66,0.13,0.01071,2e-05,1.13941]
[1778839280372,37.84,80404.79,0.13,0.01078,2e-05,1.14659]
[1778839285407,37.84,80403.62,0.13,0.01076,2e-05,1.14455]
[1778839290442,37.84,80403.65,0.13,0.01076,2e-05,1.1446]
[1778839295477,37.84,80404.2,0.13,0.01075,2e-05,1.14282]
[1778839296484,37.84,80417.85,0.13,0.01101,2e-05,1.16675]
[1778839300338,37.84,80421.22,0.13,0.01107,2e-05,1.17272]
[1778839300512,37.84,80417.82,0.13,0.01101,2e-05,1.16669]
[1778839304544,37.84,80403.37,0.13,0.01073,2e-05,1.14137]
[1778839309577,37.84,80413.09,0.13,0.01092,2e-05,1.15836]
[1778839314612,37.84,80416.31,0.13,0.01098,2e-05,1.16403]
[1778839319647,37.84,80426.82,0.13,0.01118,2e-05,1.18269]
[1778839324684,37.84,80432.99,0.13,0.0113,2e-05,1.19376]
[1778839329722,37.84,80433.31,0.13,0.0113,2e-05,1.19434]
[1778839332743,37.84,80449.92,0.13,0.01163,2e-05,1.22456]
[1778839337776,37.84,80448.35,0.13,0.0116,2e-05,1.22168]
[1778839342812,37.84,80446.57,0.13,0.01156,2e-05,1.21841]
[1778839348660,37.84,80450.96,0.13,0.01165,2e-05,1.22647]
[1778839350858,37.84,80450.96,0.13,0.01165,2e-05,1.22647]
[1778839350862,37.84,80450.96,0.13,0.01165,2e-05,1.22647]
[1778839350935,37.84,80452.45,0.13,0.01168,2e-05,1.22922]
[1778839356911,37.84,80456.91,0.13,0.01174,2e-05,1.23456]
[1778839361945,37.84,80454.58,0.13,0.0117,2e-05,1.23026]
[1778839366980,37.84,80453.9,0.13,0.01168,2e-05,1.229]
[1778839372016,37.84,80452.27,0.13,0.01165,2e-05,1.226]
[1778839377051,37.84,80453.11,0.13,0.01167,2e-05,1.22755]
[1778839382086,37.84,80455.51,0.13,0.01172,2e-05,1.23197]
[1778839387121,37.84,80448.04,0.13,0.01157,2e-05,1.21824]
[1778839392163,37.84,80441.61,0.13,0.01144,2e-05,1.20651]
[1778839397198,37.84,80438.68,0.13,0.01138,2e-05,1.2012]
[1778839402241,37.84,80428.85,0.13,0.01119,2e-05,1.18351]
[1778839405263,37.84,80416.25,0.13,0.01095,2e-05,1.16114]
[1778839410297,37.84,80418.71,0.13,0.011,2e-05,1.16548]
[1778839415332,37.84,80425.67,0.13,0.0111,2e-05,1.17503]
[1778839420366,37.84,80430.3,0.13,0.01119,2e-05,1.18329]
[1778839425402,37.84,80430.97,0.13,0.01121,2e-05,1.18449]
[1778839430443,37.84,80429.07,0.13,0.01117,2e-05,1.18109]
[1778839435475,37.84,80431.88,0.13,0.01122,2e-05,1.18612]
[1778839440508,37.84,80432.88,0.13,0.01124,2e-05,1.18791]
[1778839445546,37.84,80434.02,0.13,0.01127,2e-05,1.18996]
[1778839450582,37.84,80434.95,0.13,0.01128,2e-05,1.19163]
[1778839455617,37.84,80436.54,0.13,0.01131,2e-05,1.1945]
[1778839460652,37.84,80439.2,0.13,0.01137,2e-05,1.1993]
[1778839465689,37.84,80439.27,0.13,0.01137,2e-05,1.19943]
[1778839471732,37.84,80439.19,0.13,0.01134,2e-05,1.19644]
[1778839476766,37.84,80432.68,0.13,0.01121,2e-05,1.18474]
[1778839481801,37.84,80438.01,0.13,0.01132,2e-05,1.19431]
[1778839486836,37.84,80437.45,0.13,0.01131,2e-05,1.1933]
[1778839491871,37.84,80444.99,0.13,0.01145,2e-05,1.20695]
[1778839496906,37.84,80451.57,0.13,0.01158,2e-05,1.21896]
[1778839501941,37.84,80446.34,0.13,0.01148,2e-05,1.20941]
[1778839505971,37.84,80434.57,0.13,0.01125,2e-05,1.18813]
[1778839511004,37.84,80442.9,0.13,0.01141,2e-05,1.20316]
[1778839516041,37.84,80444.98,0.13,0.01145,2e-05,1.20693]
[1778839521075,37.84,80444.79,0.13,0.01145,2e-05,1.20659]
[1778839526110,37.84,80443.25,0.13,0.01142,2e-05,1.20379]
[1778839529130,37.84,80452.89,0.13,0.01161,2e-05,1.22138]
[1778839534166,37.84,80461.64,0.13,0.01176,2e-05,1.23463]
[1778839536180,37.84,80472.5,0.13,0.01198,2e-05,1.25487]
[1778839541215,37.84,80477.72,0.13,0.01209,2e-05,1.2647]
[1778839546250,37.84,80482.06,0.13,0.01218,2e-05,1.27291]
[1778839551285,37.84,80483.61,0.13,0.01221,2e-05,1.27586]
[1778839556321,37.84,80482.45,0.13,0.01218,2e-05,1.27365]
[1778839561358,37.84,80477.67,0.13,0.01209,2e-05,1.2646]
[1778839563374,37.84,80467.44,0.13,0.01188,2e-05,1.24541]
[1778839568407,37.84,80465.11,0.13,0.01183,2e-05,1.24107]
[1778839573442,37.84,80467.3,0.13,0.01187,2e-05,1.24515]
[1778839578477,37.84,80469.91,0.13,0.01193,2e-05,1.25002]
[1778839583512,37.84,80472.53,0.13,0.01198,2e-05,1.25493]
[1778839588547,37.84,80469.53,0.13,0.01192,2e-05,1.24931]
[1778839593585,37.84,80483.37,0.13,0.01218,2e-05,1.27244]
[1778839598621,37.84,80486.0,0.13,0.01223,2e-05,1.27744]
[1778839603655,37.84,80490.1,0.13,0.01232,2e-05,1.28526]
[1778839606156,37.84,80490.18,0.13,0.01232,2e-05,1.28541]
[1778839606201,37.84,80490.18,0.13,0.01232,2e-05,1.28541]
[1778839606676,37.84,80491.34,0.13,0.01234,2e-05,1.28763]
[1778839611711,37.84,80492.46,0.13,0.01237,2e-05,1.28978]
[1778839614292,37.84,80492.83,0.13,0.01237,2e-05,1.29049]
[1778839614733,37.84,80492.65,0.13,0.01237,2e-05,1.29014]
[1778839619774,37.84,80492.28,0.13,0.01236,2e-05,1.28943]
[1778839624809,37.84,80490.99,0.13,0.01234,2e-05,1.28696]
[1778839626823,37.84,80481.29,0.13,0.01213,2e-05,1.26849]
[1778839631859,37.84,80482.49,0.13,0.01216,2e-05,1.27077]
[1778839636893,37.84,80482.24,0.13,0.01215,2e-05,1.27029]
[1778839641928,37.84,80487.78,0.13,0.01227,2e-05,1.28083]
[1778839646963,37.84,80486.71,0.13,0.01225,2e-05,1.27879]
[1778839652000,37.84,80489.29,0.13,0.01227,2e-05,1.28073]
[1778839656026,37.84,80500.55,0.13,0.01251,2e-05,1.30236]
[1778839661061,37.84,80500.46,0.13,0.01251,2e-05,1.30219]
[1778839666099,37.84,80505.27,0.13,0.01261,2e-05,1.31152]
[1778839671134,37.84,80509.07,0.13,0.01269,2e-05,1.31892]
[1778839676171,37.84,80503.02,0.13,0.01256,2e-05,1.30715]
[1778839681204,37.84,80501.19,0.13,0.01252,2e-05,1.3036]
[1778839686240,37.84,80504.36,0.13,0.01259,2e-05,1.30975]
[1778839691274,37.84,80500.41,0.13,0.01251,2e-05,1.30209]
[1778839696309,37.84,80504.47,0.13,0.01259,2e-05,1.30996]
[1778839701344,37.84,80505.13,0.13,0.01261,2e-05,1.31124]
[1778839706379,37.84,80504.32,0.13,0.01259,2e-05,1.30967]
[1778839708394,37.84,80514.59,0.13,0.01281,2e-05,1.32974]
[1778839713429,37.84,80515.26,0.13,0.0128,2e-05,1.328]
[1778839718463,37.84,80516.58,0.13,0.01283,2e-05,1.3306]
[1778839723497,37.84,80518.07,0.13,0.01286,2e-05,1.33353]
[1778839728538,37.84,80514.87,0.13,0.01279,2e-05,1.32724]
[1778839733577,37.84,80519.36,0.13,0.01289,2e-05,1.33608]
[1778839738608,37.84,80522.4,0.13,0.01295,2e-05,1.34209]
[1778839743646,37.84,80521.49,0.13,0.01293,2e-05,1.34029]
[1778839748685,37.84,80521.43,0.13,0.01293,2e-05,1.34017]
[1778839753720,37.84,80519.4,0.13,0.01289,2e-05,1.33616]
[1778839758755,37.84,80524.86,0.13,0.01301,2e-05,1.34697]
[1778839763789,37.84,80526.84,0.13,0.01305,2e-05,1.35091]
[1778839768825,37.84,80526.75,0.13,0.01305,2e-05,1.35073]
[1778839773860,37.84,80525.86,0.13,0.013,2e-05,1.34587]
[1778839778894,37.84,80526.91,0.13,0.01302,2e-05,1.34796]
[1778839783930,37.84,80523.61,0.13,0.01295,2e-05,1.34141]
[1778839788966,37.84,80522.98,0.13,0.01294,2e-05,1.34016]
[1778839794002,37.84,80523.96,0.13,0.01296,2e-05,1.3421]
[1778839799035,37.84,80523.2,0.13,0.01294,2e-05,1.3406]
[1778839804071,37.84,80522.59,0.13,0.01293,2e-05,1.33939]
[1778839809107,37.84,80520.4,0.13,0.01288,2e-05,1.33507]
[1778839814143,37.84,80510.59,0.13,0.01267,2e-05,1.31582]
[1778839819178,37.84,80511.58,0.13,0.01269,2e-05,1.31775]
[1778839824215,37.84,80518.5,0.13,0.01284,2e-05,1.33132]
[1778839829251,37.84,80517.71,0.13,0.01282,2e-05,1.32977]
[1778839834285,37.84,80518.95,0.13,0.01282,2e-05,1.32915]
[1778839839321,37.84,80519.92,0.13,0.01284,2e-05,1.33106]
[1778839844357,37.84,80522.1,0.13,0.01289,2e-05,1.33535]
[1778839849390,37.84,80519.33,0.13,0.01283,2e-05,1.32989]
[1778839854428,37.84,80522.63,0.13,0.0129,2e-05,1.3364]
[1778839860468,37.84,80523.62,0.13,0.01292,2e-05,1.33836]
[1778839865503,37.84,80523.31,0.13,0.01292,2e-05,1.33775]
[1778839870545,37.84,80525.23,0.13,0.01296,2e-05,1.34155]
[1778839875576,37.84,80523.53,0.13,0.01292,2e-05,1.33818]
[1778839880611,37.84,80526.76,0.13,0.01299,2e-05,1.34458]
[1778839885646,37.84,80525.81,0.13,0.01297,2e-05,1.3427]
[1778839891689,37.84,80526.3,0.13,0.01295,2e-05,1.34059]
[1778839896724,37.84,80530.18,0.13,0.01304,2e-05,1.34829]
[1778839901759,37.84,80535.3,0.13,0.01315,2e-05,1.35851]
[1778839906795,37.84,80540.03,0.13,0.01326,2e-05,1.36801]
[1778839911830,37.84,80546.43,0.13,0.0134,2e-05,1.38094]
[1778839916864,37.84,80547.25,0.13,0.01342,2e-05,1.3826]
[1778839921910,37.84,80547.22,0.13,0.01342,2e-05,1.38254]
[1778839926945,37.84,80545.36,0.13,0.01338,2e-05,1.37877]
[1778839928961,37.84,80534.56,0.13,0.01314,2e-05,1.35703]
[1778839929966,37.84,80520.84,0.13,0.01283,2e-05,1.32981]
[1778839935002,37.84,80528.26,0.13,0.013,2e-05,1.34448]
[1778839940044,37.84,80537.25,0.13,0.0132,2e-05,1.36242]
[1778839945074,37.84,80539.37,0.13,0.01324,2e-05,1.36668]
[1778839950109,37.84,80539.67,0.13,0.01325,2e-05,1.36728]
[1778839955143,37.84,80541.48,0.13,0.01326,2e-05,1.36781]
[1778839960179,37.84,80545.59,0.13,0.01335,2e-05,1.3761]
[1778839965217,37.84,80551.6,0.13,0.01349,2e-05,1.3883]
[1778839970253,37.84,80550.34,0.13,0.01346,2e-05,1.38574]
[1778839975288,37.84,80552.96,0.13,0.01352,2e-05,1.39108]
[1778839980323,37.84,80551.26,0.13,0.01348,2e-05,1.38761]
[1778839985360,37.84,80542.13,0.13,0.01328,2e-05,1.36912]
[1778839991402,37.84,80541.12,0.13,0.01325,2e-05,1.36708]
[1778839996436,37.84,80541.45,0.13,0.01326,2e-05,1.36775]
[1778840001473,37.84,80541.38,0.13,0.01326,2e-05,1.36761]
[1778840009529,37.84,80542.25,0.13,0.01328,2e-05,1.36936]
[1778840014564,37.84,80543.05,0.13,0.01327,2e-05,1.36785]
[1778840020606,37.84,80544.57,0.13,0.0133,2e-05,1.37091]
[1778840025640,37.84,80541.27,0.13,0.01323,2e-05,1.36427]
[1778840030676,37.84,80542.06,0.13,0.01325,2e-05,1.36585]
[1778840035711,37.84,80541.45,0.13,0.01323,2e-05,1.36463]
[1778840040749,37.84,80543.22,0.13,0.01327,2e-05,1.36819]
[1778840045784,37.84,80546.46,0.13,0.01334,2e-05,1.37473]
[1778840049812,37.84,80557.05,0.13,0.01358,2e-05,1.39627]
[1778840054850,37.84,80556.73,0.13,0.01358,2e-05,1.39562]
[1778840059885,37.84,80554.54,0.13,0.01353,2e-05,1.39114]
[1778840066940,37.84,80553.69,0.13,0.01351,2e-05,1.38941]
[1778840071969,37.84,80552.18,0.13,0.01344,2e-05,1.38318]
[1778840077004,37.84,80545.31,0.13,0.01329,2e-05,1.36928]
[1778840082040,37.84,80545.57,0.13,0.01329,2e-05,1.3698]
[1778840087074,37.84,80545.59,0.13,0.0133,2e-05,1.36984]
[1778840092109,37.84,80548.93,0.13,0.01337,2e-05,1.37659]
[1778840097144,37.84,80547.16,0.13,0.01333,2e-05,1.37301]
[1778840102181,37.84,80545.95,0.13,0.0133,2e-05,1.37057]
[1778840107214,37.84,80544.48,0.13,0.01327,2e-05,1.3676]
[1778840113259,37.84,80545.6,0.13,0.0133,2e-05,1.36986]
[1778840118291,37.84,80540.24,0.13,0.01318,2e-05,1.35908]
[1778840123326,37.84,80539.7,0.13,0.01316,2e-05,1.358]
[1778840128362,37.84,80544.37,0.13,0.01327,2e-05,1.36738]
[1778840133395,37.84,80539.98,0.13,0.01314,2e-05,1.35545]
[1778840138431,37.84,80542.36,0.13,0.01319,2e-05,1.36022]
[1778840144287,37.84,80542.68,0.13,0.0132,2e-05,1.36086]
[1778840149508,37.84,80535.66,0.13,0.01304,2e-05,1.34683]
[1778840154544,37.84,80539.87,0.13,0.01314,2e-05,1.35523]
[1778840159579,37.84,80540.15,0.13,0.01314,2e-05,1.35579]
[1778840164613,37.84,80535.73,0.13,0.01305,2e-05,1.34697]
[1778840167634,37.84,80524.04,0.13,0.01279,2e-05,1.32386]
[1778840172675,37.84,80522.69,0.13,0.01276,2e-05,1.32121]
[1778840177708,37.84,80523.32,0.13,0.01277,2e-05,1.32245]
[1778840182744,37.84,80522.98,0.13,0.01277,2e-05,1.32178]
[1778840187777,37.84,80519.66,0.13,0.01269,2e-05,1.31528]
[1778840190107,37.84,80519.66,0.13,0.01269,2e-05,1.31528]
[1778840190208,37.84,80514.92,0.13,0.01259,2e-05,1.30605]
[1778840196841,37.84,80513.92,0.13,0.01254,2e-05,1.30108]
[1778840198856,37.84,80498.59,0.13,0.01222,2e-05,1.27165]
[1778840203890,37.84,80491.19,0.13,0.01207,2e-05,1.25764]
[1778840208926,37.84,80489.51,0.13,0.01203,2e-05,1.25447]
[1778840213960,37.84,80483.66,0.13,0.01191,2e-05,1.2435]
[1778840218995,37.84,80484.73,0.13,0.01193,2e-05,1.2455]
[1778840224031,37.84,80478.89,0.13,0.01181,2e-05,1.23461]
[1778840229065,37.84,80478.57,0.13,0.01181,2e-05,1.23402]
[1778840234100,37.84,80478.93,0.13,0.01181,2e-05,1.23469]
[1778840240142,37.84,80479.64,0.13,0.01183,2e-05,1.23601]
[1778840245177,37.84,80480.83,0.13,0.01185,2e-05,1.23822]
[1778840250212,37.84,80483.69,0.13,0.01191,2e-05,1.24356]
[1778840255246,37.84,80482.75,0.13,0.01186,2e-05,1.23887]
[1778840260282,37.84,80486.82,0.13,0.01195,2e-05,1.24647]
[1778840265318,37.84,80485.76,0.13,0.01193,2e-05,1.24449]
[1778840270352,37.84,80483.3,0.13,0.01188,2e-05,1.2399]
[1778840275387,37.84,80486.49,0.13,0.01194,2e-05,1.24586]
[1778840280421,37.84,80484.58,0.13,0.0119,2e-05,1.24229]
[1778840285460,37.84,80483.54,0.13,0.01188,2e-05,1.24034]
[1778840290495,37.84,80482.3,0.13,0.01186,2e-05,1.23803]
[1778840296537,37.84,80474.38,0.13,0.01169,2e-05,1.22335]
[1778840301572,37.84,80474.21,0.13,0.01169,2e-05,1.22304]
[1778840305425,37.84,80463.07,0.13,0.01147,2e-05,1.20263]
[1778840310635,37.84,80464.87,0.13,0.0115,2e-05,1.20591]
[1778840315672,37.84,80465.36,0.13,0.01149,2e-05,1.20393]
[1778840320705,37.84,80463.74,0.13,0.01146,2e-05,1.20098]
[1778840325740,37.84,80472.93,0.13,0.01164,2e-05,1.21778]
[1778840330774,37.84,80473.72,0.13,0.01165,2e-05,1.21923]
[1778840335810,37.84,80474.81,0.13,0.01168,2e-05,1.22124]
[1778840340845,37.84,80474.91,0.13,0.01168,2e-05,1.22143]
[1778840346887,37.84,80475.62,0.13,0.01169,2e-05,1.22273]
[1778840351927,37.84,80475.86,0.13,0.0117,2e-05,1.22318]
[1778840358978,37.84,80476.16,0.13,0.0117,2e-05,1.22373]
[1778840364013,37.84,80485.7,0.13,0.0119,2e-05,1.24144]
[1778840371063,37.84,80485.99,0.13,0.01188,2e-05,1.23905]
[1778840376099,37.84,80476.81,0.13,0.01169,2e-05,1.22202]
[1778840382140,37.84,80476.4,0.13,0.01168,2e-05,1.22127]
[1778840387176,37.84,80470.14,0.13,0.01156,2e-05,1.20977]
[1778840392212,37.84,80468.88,0.13,0.01153,2e-05,1.20747]
[1778840397247,37.84,80470.76,0.13,0.01157,2e-05,1.21091]
[1778840402283,37.84,80473.39,0.13,0.01162,2e-05,1.21573]
[1778840407320,37.84,80477.08,0.13,0.0117,2e-05,1.22252]
[1778840413360,37.84,80479.53,0.13,0.01175,2e-05,1.22705]
[1778840419402,37.84,80479.45,0.13,0.01174,2e-05,1.2269]
[1778840424437,37.84,80478.05,0.13,0.01172,2e-05,1.22431]
[1778840429473,37.84,80471.89,0.13,0.01159,2e-05,1.21298]
[1778840434507,37.84,80473.49,0.13,0.0116,2e-05,1.21302]
[1778840439542,37.84,80474.21,0.13,0.01161,2e-05,1.21434]
[1778840444577,37.84,80478.85,0.13,0.0117,2e-05,1.22288]
[1778840449633,37.84,80479.26,0.13,0.01171,2e-05,1.22364]
[1778840450635,37.84,80491.41,0.13,0.01196,2e-05,1.24624]
[1778840451637,37.84,80505.47,0.13,0.01225,2e-05,1.27281]
[1778840456679,37.84,80503.03,0.13,0.0122,2e-05,1.26817]
[1778840461715,37.84,80500.29,0.13,0.01214,2e-05,1.26297]
[1778840466752,37.84,80497.7,0.13,0.01209,2e-05,1.25807]
[1778840471790,37.84,80495.1,0.13,0.01204,2e-05,1.25317]
[1778840476821,37.84,80495.89,0.13,0.01205,2e-05,1.25466]
[1778840481857,37.84,80501.14,0.13,0.01216,2e-05,1.26458]
[1778840486891,37.84,80505.29,0.13,0.01225,2e-05,1.27247]
[1778840491925,37.84,80509.54,0.13,0.01231,2e-05,1.27759]
[1778840496961,37.84,80506.21,0.13,0.01224,2e-05,1.27123]
[1778840501996,37.84,80507.33,0.13,0.01226,2e-05,1.27337]
[1778840507032,37.84,80502.65,0.13,0.01217,2e-05,1.26447]
[1778840512067,37.84,80501.53,0.13,0.01214,2e-05,1.26235]
[1778840517102,37.84,80493.65,0.13,0.01198,2e-05,1.24749]
[1778840522139,37.84,80484.58,0.13,0.01179,2e-05,1.23057]
[1778840527176,37.84,80490.85,0.13,0.01192,2e-05,1.24225]
[1778840532212,37.84,80488.35,0.13,0.01187,2e-05,1.23758]
[1778840537246,37.84,80483.13,0.13,0.01176,2e-05,1.22788]
[1778840542282,37.84,80484.23,0.13,0.01179,2e-05,1.22992]
[1778840547317,37.84,80486.78,0.13,0.01184,2e-05,1.23466]
[1778840552351,37.84,80485.47,0.13,0.01178,2e-05,1.2293]
[1778840557387,37.84,80484.45,0.13,0.01176,2e-05,1.22741]
[1778840562422,37.84,80483.23,0.13,0.01174,2e-05,1.22515]
[1778840567456,37.84,80476.85,0.13,0.01161,2e-05,1.21339]
[1778840572493,37.84,80481.6,0.13,0.01171,2e-05,1.22214]
[1778840577528,37.84,80480.79,0.13,0.01169,2e-05,1.22064]
[1778840582563,37.84,80479.88,0.13,0.01167,2e-05,1.21896]
[1778840588605,37.84,80480.07,0.13,0.01168,2e-05,1.21931]
[1778840593640,37.84,80482.03,0.13,0.01171,2e-05,1.22293]
[1778840598674,37.84,80481.38,0.13,0.0117,2e-05,1.22173]
[1778840603711,37.84,80480.76,0.13,0.01169,2e-05,1.22059]
[1778840608745,37.84,80480.19,0.13,0.01168,2e-05,1.21953]
[1778840613780,37.84,80480.44,0.13,0.01166,2e-05,1.21709]
[1778840618815,37.84,80480.33,0.13,0.01165,2e-05,1.21689]
[1778840623851,37.84,80485.42,0.13,0.01176,2e-05,1.22628]
[1778840628887,37.84,80485.09,0.13,0.01175,2e-05,1.22567]
[1778840633922,37.84,80496.36,0.13,0.01198,2e-05,1.24667]
[1778840638957,37.84,80500.06,0.13,0.01206,2e-05,1.25363]
[1778840641978,37.84,80514.71,0.13,0.01236,2e-05,1.28148]
[1778840647821,37.84,80514.26,0.13,0.01235,2e-05,1.28062]
[1778840653055,37.84,80514.33,0.13,0.01236,2e-05,1.28075]
[1778840659097,37.84,80516.73,0.13,0.01241,2e-05,1.28536]
[1778840664132,37.84,80513.45,0.13,0.01234,2e-05,1.27907]
[1778840669167,37.84,80511.37,0.13,0.01229,2e-05,1.27509]
[1778840674203,37.84,80508.68,0.13,0.01221,2e-05,1.26697]
[1778840679236,37.84,80513.1,0.13,0.0123,2e-05,1.2754]
[1778840684272,37.84,80514.4,0.13,0.01233,2e-05,1.27788]
[1778840689308,37.84,80515.54,0.13,0.01235,2e-05,1.28007]
[1778840694342,37.84,80517.88,0.13,0.0124,2e-05,1.28456]
[1778840699377,37.84,80518.38,0.13,0.01241,2e-05,1.28552]
[1778840704412,37.84,80523.93,0.13,0.01253,2e-05,1.29623]
[1778840709447,37.84,80528.8,0.13,0.01264,2e-05,1.30568]
[1778840714482,37.84,80536.9,0.13,0.01281,2e-05,1.32153]
[1778840719517,37.84,80536.58,0.13,0.01281,2e-05,1.3209]
[1778840724552,37.84,80538.49,0.13,0.01285,2e-05,1.32466]
[1778840729587,37.84,80537.49,0.13,0.01283,2e-05,1.32269]
[1778840734622,37.84,80539.14,0.13,0.01283,2e-05,1.32286]
[1778840741671,37.84,80538.99,0.13,0.01283,2e-05,1.32257]
[1778840746706,37.84,80541.62,0.13,0.01289,2e-05,1.32775]
[1778840751741,37.84,80539.61,0.13,0.01284,2e-05,1.32379]
[1778840756776,37.84,80539.33,0.13,0.01284,2e-05,1.32324]
[1778840761812,37.84,80533.96,0.13,0.01272,2e-05,1.3127]
[1778840766846,37.84,80532.77,0.13,0.01269,2e-05,1.31037]
[1778840770875,37.84,80521.72,0.13,0.01246,2e-05,1.28893]
[1778840773897,37.84,80509.59,0.13,0.0122,2e-05,1.26571]
[1778840778931,37.84,80507.43,0.13,0.01215,2e-05,1.26161]
[1778840783966,37.84,80510.63,0.13,0.01222,2e-05,1.26769]
[1778840789005,37.84,80515.8,0.13,0.01233,2e-05,1.27756]
[1778840794040,37.84,80518.46,0.13,0.01236,2e-05,1.27964]
[1778840799076,37.84,80519.35,0.13,0.01238,2e-05,1.28135]
[1778840804112,37.84,80521.19,0.13,0.01242,2e-05,1.28489]
[1778840809149,37.84,80521.64,0.13,0.01243,2e-05,1.28575]
[1778840814184,37.84,80522.34,0.13,0.01244,2e-05,1.2871]
[1778840819219,37.84,80523.12,0.13,0.01246,2e-05,1.2886]
[1778840824254,37.84,80524.56,0.13,0.01249,2e-05,1.29138]
[1778840829289,37.84,80525.87,0.13,0.01252,2e-05,1.29391]
[1778840834324,37.84,80525.07,0.13,0.0125,2e-05,1.29237]
[1778840839358,37.84,80523.9,0.13,0.01247,2e-05,1.29011]
[1778840844394,37.84,80521.9,0.13,0.01243,2e-05,1.28625]
[1778840849429,37.84,80521.62,0.13,0.01243,2e-05,1.28571]
[1778840851457,37.84,80508.84,0.13,0.01213,2e-05,1.25832]
[1778840853467,37.84,80491.36,0.13,0.01177,2e-05,1.22559]
[1778840858501,37.84,80489.39,0.13,0.01173,2e-05,1.22194]
[1778840863536,37.84,80489.87,0.13,0.01174,2e-05,1.22283]
[1778840868572,37.84,80483.5,0.13,0.01161,2e-05,1.2111]
[1778840873605,37.84,80476.36,0.13,0.01147,2e-05,1.19805]
[1778840878641,37.84,80475.72,0.13,0.01145,2e-05,1.19688]
[1778840883676,37.84,80472.79,0.13,0.0114,2e-05,1.19157]
[1778840888724,37.84,80470.98,0.13,0.01136,2e-05,1.18829]
[1778840893746,37.84,80476.55,0.13,0.01147,2e-05,1.19839]
[1778840898780,37.84,80479.86,0.13,0.01154,2e-05,1.20443]
[1778840904823,37.84,80480.7,0.13,0.01155,2e-05,1.20596]
[1778840909858,37.84,80482.64,0.13,0.01159,2e-05,1.20952]
[1778840914893,37.84,80482.89,0.13,0.01157,2e-05,1.20708]
[1778840919928,37.84,80483.61,0.13,0.01159,2e-05,1.20839]
[1778840924963,37.84,80481.58,0.13,0.01154,2e-05,1.20468]
[1778840929997,37.84,80482.37,0.13,0.01156,2e-05,1.20612]
[1778840935033,37.84,80483.52,0.13,0.01158,2e-05,1.20823]
[1778840940068,37.84,80484.24,0.13,0.0116,2e-05,1.20955]
[1778840945103,37.84,80483.23,0.13,0.01158,2e-05,1.2077]
[1778840951144,37.84,80484.02,0.13,0.01159,2e-05,1.20915]
[1778840957187,37.84,80484.65,0.13,0.01161,2e-05,1.2103]
[1778840969271,37.84,80483.41,0.13,0.01158,2e-05,1.20803]
[1778840974307,37.84,80482.62,0.13,0.01154,2e-05,1.20369]
[1778840980166,37.84,80483.9,0.13,0.01156,2e-05,1.20603]
[1778840985383,37.84,80483.19,0.13,0.01155,2e-05,1.20473]
[1778840995453,37.84,80482.34,0.13,0.01153,2e-05,1.20317]
[1778841000487,37.84,80482.8,0.13,0.01154,2e-05,1.20401]
[1778841005523,37.84,80482.16,0.13,0.01153,2e-05,1.20284]
[1778841010563,37.84,80478.48,0.13,0.01146,2e-05,1.19614]
[1778841015595,37.84,80483.76,0.13,0.01156,2e-05,1.20577]
[1778841020631,37.84,80479.29,0.13,0.01147,2e-05,1.19761]
[1778841025664,37.84,80477.48,0.13,0.01144,2e-05,1.19432]
[1778841030699,37.84,80482.62,0.13,0.01154,2e-05,1.20369]
[1778841035746,37.84,80492.75,0.13,0.01172,2e-05,1.21939]
[1778841040778,37.84,80499.5,0.13,0.01185,2e-05,1.23191]
[1778841045817,37.84,80502.48,0.13,0.01191,2e-05,1.23747]
[1778841050851,37.84,80505.64,0.13,0.01198,2e-05,1.24338]
[1778841055885,37.84,80508.32,0.13,0.01203,2e-05,1.24842]
[1778841060920,37.84,80514.22,0.13,0.01216,2e-05,1.25956]
[1778841065956,37.84,80513.96,0.13,0.01215,2e-05,1.25907]
[1778841070990,37.84,80513.82,0.13,0.01215,2e-05,1.25881]
[1778841076025,37.84,80513.5,0.13,0.01214,2e-05,1.2582]
[1778841081060,37.84,80513.6,0.13,0.01214,2e-05,1.25839]
[1778841086095,37.84,80515.71,0.13,0.01219,2e-05,1.26239]
[1778841091130,37.84,80519.9,0.13,0.01225,2e-05,1.26736]
[1778841096164,37.84,80528.02,0.13,0.01242,2e-05,1.28291]
[1778841101202,37.84,80531.42,0.13,0.01249,2e-05,1.28947]
[1778841106237,37.84,80531.69,0.13,0.0125,2e-05,1.28999]
[1778841111273,37.84,80531.8,0.13,0.0125,2e-05,1.2902]
[1778841116307,37.84,80534.06,0.13,0.01255,2e-05,1.29457]
[1778841121342,37.84,80534.97,0.13,0.01257,2e-05,1.29634]
[1778841126377,37.84,80533.8,0.13,0.01255,2e-05,1.29407]
[1778841131415,37.84,80534.71,0.13,0.01256,2e-05,1.29583]
[1778841136450,37.84,80539.26,0.13,0.01266,2e-05,1.30468]
[1778841141486,37.84,80540.06,0.13,0.01268,2e-05,1.30624]
[1778841146521,37.84,80541.78,0.13,0.01272,2e-05,1.3096]
[1778841159615,37.84,80539.62,0.13,0.01264,2e-05,1.30233]
[1778841164653,37.84,80532.86,0.13,0.0125,2e-05,1.28921]
[1778841167673,37.84,80521.33,0.13,0.01225,2e-05,1.26709]
[1778841172709,37.84,80524.31,0.13,0.01231,2e-05,1.27278]
[1778841177743,37.84,80525.97,0.13,0.01235,2e-05,1.27595]
[1778841182777,37.84,80527.91,0.13,0.01239,2e-05,1.27968]
[1778841187812,37.84,80535.07,0.13,0.01254,2e-05,1.29349]
[1778841192848,37.84,80528.48,0.13,0.0124,2e-05,1.28077]
[1778841197883,37.84,80525.69,0.13,0.01234,2e-05,1.27542]
[1778841202918,37.84,80526.56,0.13,0.01236,2e-05,1.27708]
[1778841207954,37.84,80527.85,0.13,0.01239,2e-05,1.27956]
[1778841212990,37.84,80529.69,0.13,0.0124,2e-05,1.28007]
[1778841218032,37.84,80531.62,0.13,0.01244,2e-05,1.28378]
[1778841223062,37.84,80532.16,0.13,0.01245,2e-05,1.28482]
[1778841228099,37.84,80530.11,0.13,0.01241,2e-05,1.28088]
[1778841233133,37.84,80535.41,0.13,0.01252,2e-05,1.2911]
[1778841239175,37.84,80533.55,0.13,0.01248,2e-05,1.28751]
[1778841244211,37.84,80531.16,0.13,0.01243,2e-05,1.2829]
[1778841249246,37.84,80528.84,0.13,0.01238,2e-05,1.27844]
[1778841254282,37.84,80522.03,0.13,0.01224,2e-05,1.26542]
[1778841259316,37.84,80517.72,0.13,0.01215,2e-05,1.25723]
[1778841264357,37.84,80517.62,0.13,0.01215,2e-05,1.25704]
[1778841270395,37.84,80513.49,0.13,0.01206,2e-05,1.24924]
[1778841275430,37.84,80517.87,0.13,0.01212,2e-05,1.25453]
[1778841280465,37.84,80522.13,0.13,0.01221,2e-05,1.26261]
[1778841285500,37.84,80526.79,0.13,0.01231,2e-05,1.27149]
[1778841290535,37.84,80529.07,0.13,0.01236,2e-05,1.27586]
[1778841296577,37.84,80529.92,0.13,0.01238,2e-05,1.27749]
[1778841301612,37.84,80532.93,0.13,0.01244,2e-05,1.28327]
[1778841307654,37.84,80531.5,0.13,0.01241,2e-05,1.28052]
[1778841312488,37.84,80492.45,0.13,0.0116,2e-05,1.20717]
[1778841318730,37.84,80489.65,0.13,0.01154,2e-05,1.20204]
[1778841323766,37.84,80489.18,0.13,0.01154,2e-05,1.20118]
[1778841325015,37.84,80489.18,0.13,0.01154,2e-05,1.20118]
[1778841325555,37.84,80489.18,0.13,0.01154,2e-05,1.20118]
[1778841325592,37.84,80496.09,0.13,0.01167,2e-05,1.21386]
[1778841330815,37.84,80491.8,0.13,0.01159,2e-05,1.20598]
[1778841335850,37.84,80491.99,0.13,0.01157,2e-05,1.20342]
[1778841340885,37.84,80490.02,0.13,0.01153,2e-05,1.19982]
[1778841345920,37.84,80492.34,0.13,0.01157,2e-05,1.20406]
[1778841350954,37.84,80499.23,0.13,0.01171,2e-05,1.21673]
[1778841355990,37.84,80499.57,0.13,0.01172,2e-05,1.21736]
[1778841361030,37.84,80496.71,0.13,0.01166,2e-05,1.21208]
[1778841364466,37.84,80496.24,0.13,0.01165,2e-05,1.21122]
[1778841364483,37.84,80495.68,0.13,0.01164,2e-05,1.21019]
[1778841370098,37.84,80494.7,0.13,0.01162,2e-05,1.20839]
[1778841375128,37.84,80485.87,0.13,0.01144,2e-05,1.19226]
[1778841380164,37.84,80486.43,0.13,0.01145,2e-05,1.19328]
[1778841385198,37.84,80487.05,0.13,0.01147,2e-05,1.1944]
[1778841390233,37.84,80486.43,0.13,0.01145,2e-05,1.19328]
[1778841396275,37.84,80485.62,0.13,0.01141,2e-05,1.18892]
[1778841401310,37.84,80481.03,0.13,0.01132,2e-05,1.18062]
[1778841406349,37.84,80487.39,0.13,0.01145,2e-05,1.19213]
[1778841411383,37.84,80487.74,0.13,0.01145,2e-05,1.19277]
[1778841417427,37.84,80487.02,0.13,0.01144,2e-05,1.19146]
[1778841422460,37.84,80488.54,0.13,0.01147,2e-05,1.19422]
[1778841427499,37.84,80490.28,0.13,0.0115,2e-05,1.19739]
[1778841432529,37.84,80494.94,0.13,0.0116,2e-05,1.20591]
[1778841438572,37.84,80495.48,0.13,0.01161,2e-05,1.20691]
[1778841443608,37.84,80501.85,0.13,0.01174,2e-05,1.21864]
[1778841448641,37.84,80502.34,0.13,0.01175,2e-05,1.21955]
[1778841450658,37.84,80513.82,0.13,0.01198,2e-05,1.24094]
[1778841452671,37.84,80495.79,0.13,0.01159,2e-05,1.20456]
[1778841453678,37.84,80483.55,0.13,0.01134,2e-05,1.18229]
[1778841458714,37.84,80476.73,0.13,0.01121,2e-05,1.17003]
[1778841461998,37.84,80476.19,0.13,0.0112,2e-05,1.16906]
[1778841462746,37.84,80472.02,0.13,0.01112,2e-05,1.16162]
[1778841466964,37.84,80475.44,0.13,0.01118,2e-05,1.16772]
[1778841467780,37.84,80474.55,0.13,0.01117,2e-05,1.16613]
[1778841473626,37.84,80464.83,0.13,0.01098,2e-05,1.14888]
[1778841478857,37.84,80463.46,0.13,0.01095,2e-05,1.14646]
[1778841483892,37.84,80466.6,0.13,0.01101,2e-05,1.152]
[1778841488927,37.84,80475.86,0.13,0.01119,2e-05,1.16847]
[1778841493963,37.84,80474.01,0.13,0.01116,2e-05,1.16517]
[1778841498998,37.84,80469.55,0.13,0.01107,2e-05,1.15723]
[1778841504034,37.84,80479.11,0.13,0.01126,2e-05,1.1743]
[1778841509069,37.84,80478.8,0.13,0.01125,2e-05,1.17374]
[1778841514103,37.84,80478.93,0.13,0.01123,2e-05,1.17112]
[1778841519140,37.84,80471.77,0.13,0.01109,2e-05,1.15834]
[1778841524176,37.84,80475.78,0.13,0.01116,2e-05,1.16548]
[1778841530219,37.84,80478.25,0.13,0.01121,2e-05,1.1699]
[1778841535254,37.84,80476.85,0.13,0.01118,2e-05,1.16739]
[1778841540289,37.84,80470.17,0.13,0.01106,2e-05,1.1555]
[1778841545323,37.84,80470.26,0.13,0.01106,2e-05,1.15566]
[1778841550360,37.84,80475.08,0.13,0.01115,2e-05,1.16423]
[1778841555393,37.84,80475.43,0.13,0.01116,2e-05,1.16486]
[1778841560428,37.84,80476.03,0.13,0.01117,2e-05,1.16593]
[1778841565463,37.84,80477.58,0.13,0.0112,2e-05,1.1687]
[1778841570499,37.84,80478.48,0.13,0.01122,2e-05,1.17031]
[1778841575534,37.84,80478.3,0.13,0.01119,2e-05,1.16713]
[1778841580568,37.84,80478.28,0.13,0.01119,2e-05,1.1671]
[1778841585603,37.84,80477.04,0.13,0.01116,2e-05,1.16488]
[1778841590639,37.84,80479.46,0.13,0.01121,2e-05,1.16921]
[1778841595675,37.84,80479.79,0.13,0.01122,2e-05,1.1698]
[1778841600709,37.84,80481.46,0.13,0.01125,2e-05,1.17279]
[1778841603731,37.84,80457.82,0.13,0.01079,2e-05,1.13097]
[1778841604351,37.84,80457.82,0.13,0.01079,2e-05,1.13097]
[1778841604738,37.84,80451.25,0.13,0.01067,2e-05,1.11956]
[1778841606435,37.84,80448.16,0.13,0.01061,2e-05,1.11423]
[1778841606755,37.84,80447.65,0.13,0.0106,2e-05,1.11335]
[1778841611791,37.84,80443.64,0.13,0.01053,2e-05,1.10647]
[1778841616606,37.84,80439.68,0.13,0.01045,2e-05,1.0997]
[1778841616825,37.84,80440.59,0.13,0.01047,2e-05,1.10125]
[1778841621866,37.84,80439.83,0.13,0.01046,2e-05,1.09996]
[1778841626895,37.84,80446.35,0.13,0.01058,2e-05,1.11112]
[1778841631930,37.84,80438.85,0.13,0.01041,2e-05,1.09555]
[1778841636965,37.84,80438.01,0.13,0.0104,2e-05,1.09412]
[1778841642011,37.84,80437.91,0.13,0.0104,2e-05,1.09395]
[1778841643316,37.84,80429.39,0.13,0.01024,2e-05,1.07957]
[1778841643417,37.84,80420.97,0.13,0.01009,2e-05,1.0655]
[1778841644993,37.84,80420.42,0.13,0.01008,2e-05,1.06458]
[1778841645031,37.84,80421.86,0.13,0.0101,2e-05,1.06698]
[1778841649470,37.84,80422.59,0.13,0.01012,2e-05,1.06819]
[1778841649500,37.84,80422.59,0.13,0.01012,2e-05,1.06819]
[1778841654899,37.84,80427.47,0.13,0.01021,2e-05,1.07635]
[1778841660130,37.84,80423.26,0.13,0.01013,2e-05,1.06931]
[1778841665162,37.84,80424.14,0.13,0.01015,2e-05,1.07078]
[1778841670199,37.84,80424.71,0.13,0.01016,2e-05,1.07173]
[1778841675233,37.84,80422.14,0.13,0.01011,2e-05,1.06744]
[1778841680272,37.84,80424.16,0.13,0.01015,2e-05,1.07081]
[1778841685307,37.84,80428.24,0.13,0.01022,2e-05,1.07764]
[1778841690342,37.84,80430.92,0.13,0.01027,2e-05,1.08214]
[1778841695377,37.84,80431.56,0.13,0.01025,2e-05,1.0805]
[1778841700413,37.84,80426.98,0.13,0.01017,2e-05,1.07283]
[1778841704440,37.84,80414.94,0.13,0.00996,2e-05,1.05285]
[1778841709476,37.84,80418.65,0.13,0.01002,2e-05,1.05897]
[1778841714509,37.84,80420.17,0.13,0.01005,2e-05,1.06149]
[1778841719545,37.84,80419.31,0.13,0.01003,2e-05,1.06007]
[1778841724581,37.84,80419.93,0.13,0.01005,2e-05,1.06109]
[1778841729616,37.84,80422.94,0.13,0.0101,2e-05,1.06609]
[1778841734652,37.84,80421.78,0.13,0.01008,2e-05,1.06416]
[1778841739687,37.84,80419.9,0.13,0.01004,2e-05,1.06104]
[1778841744790,37.84,80419.52,0.13,0.01004,2e-05,1.06041]
[1778841749825,37.84,80421.41,0.13,0.01007,2e-05,1.06355]
[1778841754865,37.84,80422.9,0.13,0.01007,2e-05,1.06334]
[1778841759895,37.84,80425.34,0.13,0.01012,2e-05,1.0674]
[1778841764930,37.84,80431.0,0.13,0.01022,2e-05,1.07686]
[1778841769966,37.84,80440.14,0.13,0.01039,2e-05,1.09227]
[1778841775004,37.84,80438.87,0.13,0.01036,2e-05,1.09012]
[1778841780043,37.84,80436.33,0.13,0.01032,2e-05,1.08583]
[1778841785078,37.84,80438.7,0.13,0.01036,2e-05,1.08983]
[1778841790112,37.84,80435.69,0.13,0.0103,2e-05,1.08475]
[1778841795917,37.84,80433.3,0.13,0.01026,2e-05,1.08072]
[1778841801190,37.84,80429.91,0.13,0.0102,2e-05,1.07503]
[1778841806225,37.84,80429.38,0.13,0.01019,2e-05,1.07414]
[1778841811261,37.84,80431.42,0.13,0.0102,2e-05,1.07486]
[1778841816296,37.84,80428.16,0.13,0.01014,2e-05,1.06941]
[1778841821330,37.84,80427.32,0.13,0.01013,2e-05,1.068]
[1778841826364,37.84,80427.7,0.13,0.01014,2e-05,1.06864]
[1778841831400,37.84,80427.86,0.13,0.01014,2e-05,1.0689]
[1778841836440,37.84,80427.35,0.13,0.01013,2e-05,1.06805]
[1778841841470,37.84,80426.92,0.13,0.01012,2e-05,1.06734]
[1778841844491,37.84,80414.82,0.13,0.00991,2e-05,1.04734]
[1778841849527,37.84,80413.18,0.13,0.00988,2e-05,1.04465]
[1778841854561,37.84,80416.48,0.13,0.00994,2e-05,1.05006]
[1778841859595,37.84,80421.66,0.13,0.01003,2e-05,1.05861]
[1778841865638,37.84,80422.28,0.13,0.01004,2e-05,1.05963]
[1778841870675,37.84,80422.83,0.13,0.01005,2e-05,1.06054]
[1778841875711,37.84,80423.56,0.13,0.01004,2e-05,1.05907]
[1778841880746,37.84,80427.82,0.13,0.01011,2e-05,1.06615]
[1778841885781,37.84,80432.28,0.13,0.01019,2e-05,1.07359]
[1778841890816,37.84,80435.96,0.13,0.01026,2e-05,1.07977]
[1778841895016,37.84,80467.97,0.13,0.01086,2e-05,1.1347]
[1778841895510,37.84,80467.97,0.13,0.01086,2e-05,1.1347]
[1778841895858,37.84,80467.6,0.13,0.01085,2e-05,1.13405]
[1778841896872,37.84,80482.32,0.13,0.01113,2e-05,1.16005]
[1778841900892,37.84,80496.12,0.13,0.01141,2e-05,1.18485]
[1778841902145,37.84,80496.12,0.13,0.01141,2e-05,1.18485]
[1778841902147,37.84,80497.87,0.13,0.01144,2e-05,1.18802]
[1778841906936,37.84,80506.99,0.13,0.01162,2e-05,1.20468]
[1778841910963,37.84,80494.51,0.13,0.01137,2e-05,1.18193]
[1778841913047,37.84,80486.43,0.13,0.01121,2e-05,1.16739]
[1778841913143,37.84,80497.77,0.13,0.01144,2e-05,1.18784]
[1778841914923,37.84,80498.18,0.13,0.01145,2e-05,1.18859]
[1778841915001,37.84,80522.67,0.13,0.01194,2e-05,1.23376]
[1778841917505,37.84,80523.46,0.13,0.01196,2e-05,1.23524]
[1778841918014,37.84,80539.03,0.13,0.01229,2e-05,1.26469]
[1778841921035,37.84,80526.79,0.13,0.01203,2e-05,1.24149]
[1778841923219,37.84,80535.07,0.13,0.0122,2e-05,1.25715]
[1778841923249,37.84,80538.51,0.13,0.01228,2e-05,1.2637]
[1778841928093,37.84,80528.04,0.13,0.01206,2e-05,1.24385]
[1778841928103,37.84,80528.04,0.13,0.01206,2e-05,1.24385]
[1778841928189,37.84,80526.04,0.13,0.01201,2e-05,1.24008]
[1778841934129,37.84,80528.38,0.13,0.01204,2e-05,1.2415]
[1778841935136,37.84,80518.61,0.13,0.01183,2e-05,1.22322]
[1778841940170,37.84,80525.38,0.13,0.01197,2e-05,1.23586]
[1778841945206,37.84,80521.8,0.13,0.0119,2e-05,1.22916]
[1778841950240,37.84,80521.63,0.13,0.0119,2e-05,1.22885]
[1778841955277,37.84,80525.32,0.13,0.01197,2e-05,1.23575]
[1778841957290,37.84,80539.12,0.13,0.01226,2e-05,1.26184]
[1778841961137,37.84,80550.43,0.13,0.0125,2e-05,1.28356]
[1778841963173,37.84,80550.43,0.13,0.0125,2e-05,1.28356]
[1778841963207,37.84,80573.78,0.13,0.01302,2e-05,1.32932]
[1778841967137,37.84,80589.6,0.13,0.01337,2e-05,1.36106]
[1778841972424,37.84,80609.81,0.13,0.01384,2e-05,1.40247]
[1778841977461,37.84,80616.22,0.13,0.01399,2e-05,1.41581]
[1778841981489,37.84,80629.52,0.13,0.01431,2e-05,1.44381]
[1778841985237,37.84,80635.31,0.13,0.01445,2e-05,1.45613]
[1778841985338,37.84,80637.52,0.13,0.01451,2e-05,1.46085]
[1778841987943,37.84,80633.33,0.13,0.0144,2e-05,1.45191]
[1778841987996,37.84,80634.55,0.13,0.01443,2e-05,1.45451]
[1778841993396,37.84,80632.53,0.13,0.01435,2e-05,1.44689]
[1778841994103,37.84,80632.53,0.13,0.01435,2e-05,1.44689]
[1778841994190,37.84,80612.38,0.13,0.01387,2e-05,1.40456]
[1778841996601,37.84,80599.53,0.13,0.01357,2e-05,1.37807]
[1778842001633,37.84,80587.3,0.13,0.01329,2e-05,1.35324]
[1778842004835,37.84,80577.22,0.13,0.01306,2e-05,1.33303]
[1778842004862,37.84,80568.1,0.13,0.01286,2e-05,1.31496]
[1778842006491,37.84,80568.0,0.13,0.01286,2e-05,1.31477]
[1778842006668,37.84,80569.05,0.13,0.01288,2e-05,1.31684]
[1778842011703,37.84,80576.98,0.13,0.01306,2e-05,1.33256]
[1778842016738,37.84,80577.92,0.13,0.01308,2e-05,1.33443]
[1778842021781,37.84,80579.27,0.13,0.01311,2e-05,1.33712]
[1778842026816,37.84,80586.71,0.13,0.01328,2e-05,1.35205]
[1778842030733,37.84,80584.9,0.13,0.01324,2e-05,1.34841]
[1778842030846,37.84,80586.3,0.13,0.01327,2e-05,1.35122]
[1778842033476,37.84,80595.09,0.13,0.01347,2e-05,1.36902]
[1778842033867,37.84,80603.43,0.13,0.01366,2e-05,1.38607]
[1778842035444,37.84,80605.46,0.13,0.01371,2e-05,1.39025]
[1778842035881,37.84,80610.49,0.13,0.01383,2e-05,1.40064]
[1778842040916,37.84,80604.68,0.13,0.01369,2e-05,1.38864]
[1778842045951,37.84,80613.23,0.13,0.01389,2e-05,1.40632]
[1778842047581,37.84,80613.88,0.13,0.01391,2e-05,1.40767]
[1778842047587,37.84,80613.88,0.13,0.01391,2e-05,1.40767]
[1778842047972,37.84,80613.98,0.13,0.01391,2e-05,1.40788]
[1778842049709,37.84,80616.59,0.13,0.01397,2e-05,1.41332]
[1778842049979,37.84,80621.57,0.13,0.01409,2e-05,1.42374]
[1778842053179,37.84,80630.18,0.13,0.01427,2e-05,1.4386]
[1778842053204,37.84,80630.37,0.13,0.01427,2e-05,1.439]
[1778842055870,37.84,80630.05,0.13,0.01426,2e-05,1.43832]
[1778842056021,37.84,80630.31,0.13,0.01427,2e-05,1.43887]
[1778842061056,37.84,80629.48,0.13,0.01425,2e-05,1.43712]
[1778842066421,37.84,80630.13,0.13,0.01426,2e-05,1.43849]
[1778842068221,37.84,80638.84,0.13,0.01448,2e-05,1.45702]
[1778842068252,37.84,80649.22,0.13,0.01473,2e-05,1.47934]
[1778842071570,37.84,80648.97,0.13,0.01473,2e-05,1.4788]
[1778842071579,37.84,80648.97,0.13,0.01473,2e-05,1.4788]
[1778842072135,37.84,80648.37,0.13,0.01471,2e-05,1.47751]
[1778842077170,37.84,80650.52,0.13,0.01476,2e-05,1.48213]
[1778842081198,37.84,80640.25,0.13,0.01451,2e-05,1.45999]
[1778842086235,37.84,80629.01,0.13,0.01424,2e-05,1.43607]
[1778842091271,37.84,80631.21,0.13,0.01429,2e-05,1.44073]
[1778842096304,37.84,80627.75,0.13,0.01421,2e-05,1.43341]
[1778842101338,37.84,80629.98,0.13,0.01426,2e-05,1.43812]
[1778842106374,37.84,80637.3,0.13,0.01444,2e-05,1.45368]
[1778842111408,37.84,80638.98,0.13,0.01445,2e-05,1.45394]
[1778842116443,37.84,80639.53,0.13,0.01446,2e-05,1.45512]
[1778842121480,37.84,80638.18,0.13,0.01443,2e-05,1.45223]
[1778842126513,37.84,80637.14,0.13,0.0144,2e-05,1.45002]
[1778842131549,37.84,80630.2,0.13,0.01423,2e-05,1.43529]
[1778842136583,37.84,80629.5,0.13,0.01422,2e-05,1.43381]
[1778842141630,37.84,80631.17,0.13,0.01426,2e-05,1.43734]
[1778842146137,37.84,80638.9,0.13,0.01444,2e-05,1.45377]
[1778842146183,37.84,80641.68,0.13,0.01451,2e-05,1.45971]
[1778842149051,37.84,80644.49,0.13,0.01458,2e-05,1.46574]
[1778842149057,37.84,80644.49,0.13,0.01458,2e-05,1.46574]
[1778842149097,37.84,80643.79,0.13,0.01456,2e-05,1.46424]
[1778842154722,37.84,80645.35,0.13,0.0146,2e-05,1.46759]
[1778842159756,37.84,80646.56,0.13,0.01463,2e-05,1.47018]
[1778842164792,37.84,80645.83,0.13,0.01461,2e-05,1.46857]
[1778842169827,37.84,80646.67,0.13,0.01463,2e-05,1.47032]
[1778842175511,37.84,80647.33,0.13,0.01462,2e-05,1.46831]
[1778842175539,37.84,80654.02,0.13,0.01478,2e-05,1.48273]
[1778842178412,37.84,80659.66,0.13,0.01492,3e-05,1.49496]
[1778842178485,37.84,80656.96,0.13,0.01485,3e-05,1.48895]
[1778842178973,37.84,80656.96,0.13,0.01485,3e-05,1.48895]
[1778842179074,37.84,80654.59,0.13,0.0148,2e-05,1.4838]
[1778842182139,37.84,80654.5,0.13,0.01479,2e-05,1.48351]
[1778842182146,37.84,80654.5,0.13,0.01479,2e-05,1.48351]
[1778842182170,37.84,80651.43,0.13,0.01472,2e-05,1.47683]
[1778842184938,37.84,80637.03,0.13,0.01436,2e-05,1.44589]
[1778842189974,37.84,80637.37,0.13,0.01437,2e-05,1.44661]
[1778842195011,37.84,80632.87,0.13,0.01426,2e-05,1.43707]
[1778842197032,37.84,80620.81,0.13,0.01397,2e-05,1.41172]
[1778842197803,37.84,80620.81,0.13,0.01397,2e-05,1.41172]
[1778842198038,37.84,80580.2,0.13,0.01303,2e-05,1.32896]
[1778842201057,37.84,80569.07,0.13,0.01279,2e-05,1.30697]
[1778842202106,37.84,80569.07,0.13,0.01279,2e-05,1.30697]
[1778842202163,37.84,80568.45,0.13,0.01277,2e-05,1.30575]
[1778842205113,37.84,80577.25,0.13,0.01297,2e-05,1.32311]
[1778842207124,37.84,80590.33,0.13,0.01326,2e-05,1.34924]
[1778842211155,37.84,80598.99,0.13,0.01346,2e-05,1.36676]
[1778842213171,37.84,80608.8,0.13,0.01369,2e-05,1.38684]
[1778842214177,37.84,80618.26,0.13,0.01391,2e-05,1.40641]
[1778842215872,37.84,80619.5,0.13,0.01394,2e-05,1.40899]
[1778842216192,37.84,80620.0,0.13,0.01395,2e-05,1.41003]
[1778842221226,37.84,80627.97,0.13,0.01414,2e-05,1.42673]
[1778842223240,37.84,80637.98,0.13,0.01438,2e-05,1.44791]
[1778842225275,37.84,80637.16,0.13,0.01436,2e-05,1.44617]
[1778842225286,37.84,80637.16,0.13,0.01436,2e-05,1.44617]
[1778842225358,37.84,80640.57,0.13,0.01445,2e-05,1.45343]
[1778842231467,37.84,80642.14,0.13,0.01449,2e-05,1.45679]
[1778842232279,37.84,80650.98,0.13,0.01467,2e-05,1.47243]
[1778842232545,37.84,80650.98,0.13,0.01467,2e-05,1.47243]
[1778842232315,37.84,80655.53,0.13,0.01478,2e-05,1.48228]
[1778842233311,37.84,80655.53,0.13,0.01478,2e-05,1.48227]
[1778842233847,37.84,80655.53,0.13,0.01478,2e-05,1.48227]
[1778842234316,37.84,80652.96,0.13,0.01472,2e-05,1.47668]
[1778842239351,37.84,80646.8,0.13,0.01457,2e-05,1.46338]
[1778842242373,37.84,80636.96,0.13,0.01433,2e-05,1.44237]
[1778842247409,37.84,80635.55,0.13,0.01429,2e-05,1.43938]
[1778842252447,37.84,80635.17,0.13,0.01428,2e-05,1.43857]
[1778842257478,37.84,80635.03,0.13,0.01428,2e-05,1.43828]
[1778842261138,37.84,80630.34,0.13,0.01417,2e-05,1.42837]
[1778842261507,37.84,80626.99,0.13,0.01409,2e-05,1.42132]
[1778842263375,37.84,80627.9,0.13,0.01411,2e-05,1.42323]
[1778842263381,37.84,80627.9,0.13,0.01411,2e-05,1.42323]
[1778842263521,37.84,80627.82,0.13,0.01411,2e-05,1.42307]
[1778842268555,37.84,80627.74,0.13,0.0141,2e-05,1.4229]
[1778842273591,37.84,80629.37,0.13,0.01414,2e-05,1.42633]
[1778842276923,37.84,80628.4,0.13,0.01412,2e-05,1.42429]
[1778842276929,37.84,80628.4,0.13,0.01412,2e-05,1.42429]
[1778842277647,37.84,80618.84,0.13,0.01389,2e-05,1.4043]
[1778842279676,37.84,80619.42,0.13,0.01391,2e-05,1.40551]
[1778842279639,37.84,80646.56,0.13,0.01456,2e-05,1.46286]
[1778842280080,37.84,80646.56,0.13,0.01456,2e-05,1.46286]
[1778842280652,37.84,80667.88,0.13,0.01509,3e-05,1.50914]
[1778842285687,37.84,80662.24,0.13,0.01495,3e-05,1.49652]
[1778842285926,37.84,80662.24,0.13,0.01495,3e-05,1.49652]
[1778842286757,37.84,80669.17,0.13,0.01512,3e-05,1.51168]
[1778842287100,37.84,80669.17,0.13,0.01512,3e-05,1.51168]
[1778842287693,37.84,80669.17,0.13,0.01512,3e-05,1.51168]
[1778842288698,37.84,80683.57,0.13,0.01549,3e-05,1.5436]
[1778842293735,37.83,80685.37,0.13,0.0155,3e-05,1.54348]
[1778842296758,37.83,80690.66,0.13,0.01563,3e-05,1.5551]
[1778842296767,37.83,80689.33,0.13,0.0156,3e-05,1.55198]
[1778842300267,37.83,80688.28,0.13,0.01556,3e-05,1.54927]
[1778842300783,37.83,80689.5,0.13,0.0156,3e-05,1.55189]
[1778842306788,37.83,80692.94,0.13,0.01568,3e-05,1.55914]
[1778842306885,37.83,80704.12,0.13,0.01597,3e-05,1.58426]
[1778842308482,37.83,80704.12,0.13,0.01597,3e-05,1.58426]
[1778842308571,37.83,80707.17,0.13,0.01605,3e-05,1.5911]
[1778842310264,37.82,80706.6,0.13,0.01603,3e-05,1.58961]
[1778842310289,37.82,80717.57,0.13,0.01633,3e-05,1.61472]
[1778842316726,37.82,80710.66,0.13,0.01613,3e-05,1.59772]
[1778842316803,37.82,80711.15,0.13,0.01614,3e-05,1.59844]
[1778842321934,37.81,80715.74,0.13,0.01625,3e-05,1.60798]
[1778842326969,37.81,80715.56,0.13,0.01623,3e-05,1.60639]
[1778842332004,37.8,80707.8,0.13,0.01601,3e-05,1.58755]
[1778842337039,37.79,80711.76,0.13,0.0161,3e-05,1.59559]
[1778842342074,37.79,80718.09,0.13,0.01626,3e-05,1.60909]
[1778842347109,37.78,80718.69,0.13,0.01626,3e-05,1.60932]
[1778842352144,37.78,80721.5,0.13,0.01629,3e-05,1.6111]
[1778842354246,37.77,80704.99,0.13,0.01584,3e-05,1.57273]
[1778842355694,37.77,80704.99,0.13,0.01584,3e-05,1.57273]
[1778842355782,37.77,80703.54,0.13,0.0158,3e-05,1.56909]
[1778842360488,37.77,80696.07,0.13,0.0156,3e-05,1.55177]
[1778842360496,37.77,80696.07,0.13,0.0156,3e-05,1.55177]
[1778842360529,37.77,80695.63,0.13,0.01559,3e-05,1.55065]
[1778842366244,37.77,80696.92,0.13,0.01561,3e-05,1.55282]
[1778842371278,37.76,80703.25,0.13,0.01577,3e-05,1.56649]
[1778842376312,37.76,80700.77,0.13,0.0157,3e-05,1.56015]
[1778842381347,37.76,80701.94,0.13,0.01572,3e-05,1.56214]
[1778842385376,37.75,80714.53,0.13,0.01605,3e-05,1.59026]
[1778842390412,37.75,80714.38,0.13,0.01603,3e-05,1.58902]
[1778842395445,37.74,80713.67,0.13,0.016,3e-05,1.58645]
[1778842400480,37.74,80715.87,0.13,0.01605,3e-05,1.5906]
[1778842405515,37.73,80712.67,0.13,0.01596,3e-05,1.58242]
[1778842410550,37.73,80717.76,0.13,0.01608,3e-05,1.59326]
[1778842415585,37.73,80718.5,0.13,0.01606,3e-05,1.59055]
[1778842420620,37.72,80720.36,0.13,0.0161,3e-05,1.59397]
[1778842425655,37.72,80720.5,0.13,0.01609,3e-05,1.59338]
[1778842430690,37.71,80724.87,0.13,0.0162,3e-05,1.60258]
[1778842435726,37.71,80727.92,0.13,0.01627,3e-05,1.60865]
[1778842440763,37.7,80725.6,0.13,0.01619,3e-05,1.60209]
[1778842445796,37.7,80723.42,0.13,0.01612,3e-05,1.59609]
[1778842450835,37.69,80714.75,0.13,0.01588,3e-05,1.57532]
[1778842455870,37.69,80708.41,0.13,0.0157,3e-05,1.56019]
[1778842460904,37.68,80705.01,0.13,0.01561,3e-05,1.55187]
[1778842465940,37.68,80702.86,0.13,0.01554,3e-05,1.54642]
[1778842470975,37.68,80703.14,0.13,0.01554,3e-05,1.54648]
[1778842476011,37.68,80705.06,0.13,0.01555,3e-05,1.54676]
[1778842483064,37.67,80707.55,0.13,0.01561,3e-05,1.55155]
[1778842488098,37.67,80711.82,0.13,0.01571,3e-05,1.56062]
[1778842493133,37.66,80711.42,0.13,0.0157,3e-05,1.55905]
[1778842498170,37.66,80704.88,0.13,0.01552,3e-05,1.54369]
[1778842503210,37.66,80703.07,0.13,0.01546,3e-05,1.53915]
[1778842508249,37.66,80702.84,0.13,0.01545,3e-05,1.53816]
[1778842513274,37.65,80702.12,0.13,0.01543,3e-05,1.53606]
[1778842518309,37.65,80701.87,0.13,0.01542,3e-05,1.53503]
[1778842523348,37.65,80696.05,0.13,0.01526,3e-05,1.52157]
[1778842528382,37.65,80702.64,0.13,0.01543,3e-05,1.53593]
[1778842533416,37.64,80709.12,0.13,0.01556,3e-05,1.54649]
[1778842538451,37.64,80705.37,0.13,0.01545,3e-05,1.53755]
[1778842543486,37.64,80707.98,0.13,0.01551,3e-05,1.54294]
[1778842548521,37.64,80707.13,0.13,0.01549,3e-05,1.54047]
[1778842553557,37.63,80706.88,0.13,0.01547,3e-05,1.53937]
[1778842558593,37.63,80700.22,0.13,0.01529,3e-05,1.52395]
[1778842563626,37.63,80699.2,0.13,0.01526,3e-05,1.52129]
[1778842568662,37.63,80698.7,0.13,0.01525,3e-05,1.5198]
[1778842573696,37.63,80699.04,0.13,0.01525,3e-05,1.52018]
[1778842576719,37.62,80688.49,0.13,0.01498,3e-05,1.4966]
[1778842579739,37.62,80675.9,0.13,0.01466,2e-05,1.46901]
[1778842584775,37.62,80684.74,0.13,0.01488,3e-05,1.48828]
[1778842589809,37.62,80682.65,0.13,0.01483,3e-05,1.48368]
[1778842594844,37.62,80677.85,0.13,0.01468,2e-05,1.46985]
[1778842599879,37.62,80679.08,0.13,0.01471,3e-05,1.47252]
[1778842604914,37.62,80683.82,0.13,0.01483,3e-05,1.48285]
[1778842609951,37.62,80682.62,0.13,0.0148,3e-05,1.48023]
[1778842615991,37.62,80682.13,0.13,0.01478,3e-05,1.47916]
[1778842621028,37.62,80681.28,0.13,0.01476,3e-05,1.4773]
[1778842626067,37.62,80683.54,0.13,0.01482,3e-05,1.48224]
[1778842631102,37.62,80687.7,0.13,0.01492,3e-05,1.49135]
[1778842636134,37.62,80694.41,0.13,0.01509,3e-05,1.50611]
[1778842641169,37.62,80694.32,0.13,0.01509,3e-05,1.50582]
[1778842646205,37.62,80699.8,0.13,0.01523,3e-05,1.51788]
[1778842651996,37.62,80684.5,0.13,0.01481,3e-05,1.48052]
[1778842655270,37.62,80704.42,0.13,0.01531,3e-05,1.52451]
[1778842660304,37.62,80700.25,0.13,0.0152,3e-05,1.51496]
[1778842665340,37.62,80697.3,0.13,0.01512,3e-05,1.50813]
[1778842670376,37.62,80689.48,0.13,0.01492,3e-05,1.49063]
[1778842675410,37.62,80687.51,0.13,0.01487,3e-05,1.48616]
[1778842680445,37.62,80686.81,0.13,0.01485,3e-05,1.48455]
[1778842681729,37.62,80686.81,0.13,0.01485,3e-05,1.48455]
[1778842681739,37.62,80686.81,0.13,0.01485,3e-05,1.48455]
[1778842682210,37.62,80686.93,0.13,0.01485,3e-05,1.48479]
[1778842687494,37.62,80686.05,0.13,0.01483,3e-05,1.4828]
[1778842692535,37.62,80685.92,0.13,0.01483,3e-05,1.48247]
[1778842697570,37.62,80685.8,0.13,0.01482,3e-05,1.48218]
[1778842702602,37.62,80688.64,0.13,0.0149,3e-05,1.48838]
[1778842707637,37.61,80692.72,0.13,0.015,3e-05,1.49732]
[1778842712673,37.61,80694.11,0.13,0.015,3e-05,1.49688]
[1778842717708,37.61,80688.81,0.13,0.01487,3e-05,1.48523]
[1778842722743,37.61,80689.18,0.13,0.01488,3e-05,1.48602]
[1778842727779,37.61,80689.54,0.13,0.01488,3e-05,1.48674]
[1778842731485,37.61,80688.44,0.13,0.01486,3e-05,1.4843]
[1778842731791,37.61,80688.44,0.13,0.01486,3e-05,1.4843]
[1778842731822,37.61,80688.35,0.13,0.01485,3e-05,1.48409]
[1778842733531,37.61,80688.35,0.13,0.01485,3e-05,1.48409]
[1778842733624,37.61,80688.55,0.13,0.01486,3e-05,1.48452]
[1778842738855,37.61,80687.73,0.13,0.01484,3e-05,1.48269]
[1778842743891,37.61,80687.32,0.13,0.01483,3e-05,1.4818]
[1778842748929,37.61,80687.76,0.13,0.01484,3e-05,1.48276]
[1778842753959,37.61,80686.6,0.13,0.01481,3e-05,1.48022]
[1778842758995,37.61,80682.06,0.13,0.01469,3e-05,1.47033]
[1778842763024,37.61,80667.54,0.13,0.01433,2e-05,1.43905]
[1778842770075,37.61,80663.73,0.13,0.01424,2e-05,1.43093]
[1778842775110,37.61,80663.13,0.13,0.0142,2e-05,1.42634]
[1778842780146,37.61,80668.41,0.13,0.01432,2e-05,1.43758]
[1778842785181,37.61,80667.19,0.13,0.01429,2e-05,1.43498]
[1778842790216,37.61,80666.21,0.13,0.01427,2e-05,1.43289]
[1778842795258,37.61,80667.38,0.13,0.0143,2e-05,1.43538]
[1778842800294,37.61,80670.65,0.13,0.01438,2e-05,1.44237]
[1778842803321,37.61,80680.94,0.13,0.01463,2e-05,1.46453]
[1778842808356,37.61,80685.87,0.13,0.01476,3e-05,1.47525]
[1778842813390,37.61,80687.71,0.13,0.0148,3e-05,1.47926]
[1778842817418,37.61,80699.21,0.13,0.0151,3e-05,1.50454]
[1778842823247,37.61,80703.18,0.13,0.0152,3e-05,1.51335]
[1778842828497,37.61,80707.39,0.13,0.01531,3e-05,1.52273]
[1778842833531,37.61,80709.53,0.13,0.01533,3e-05,1.52406]
[1778842838566,37.61,80712.56,0.13,0.01541,3e-05,1.53084]
[1778842843601,37.61,80709.57,0.13,0.01533,3e-05,1.52415]
[1778842848637,37.61,80709.5,0.13,0.01533,3e-05,1.52399]
[1778842853672,37.61,80706.65,0.13,0.01525,3e-05,1.51763]
[1778842858706,37.61,80702.81,0.13,0.01516,3e-05,1.50909]
[1778842863740,37.61,80704.42,0.13,0.0152,3e-05,1.51266]
[1778842868776,37.61,80705.03,0.13,0.01521,3e-05,1.51402]
[1778842873811,37.61,80703.44,0.13,0.01517,3e-05,1.51049]
[1778842878846,37.61,80704.52,0.13,0.0152,3e-05,1.51289]
[1778842883881,37.61,80705.04,0.13,0.01521,3e-05,1.51404]
[1778842888918,37.61,80704.68,0.13,0.0152,3e-05,1.51324]
[1778842893951,37.61,80699.64,0.13,0.01504,3e-05,1.49864]
[1778842898986,37.61,80704.37,0.13,0.01516,3e-05,1.50911]
[1778842904021,37.61,80704.43,0.13,0.01516,3e-05,1.50925]
[1778842909058,37.61,80703.77,0.13,0.01515,3e-05,1.50778]
[1778842913087,37.61,80692.65,0.13,0.01486,3e-05,1.48328]
[1778842918121,37.61,80689.57,0.13,0.01479,3e-05,1.47654]
[1778842923155,37.61,80685.42,0.13,0.01468,3e-05,1.46751]
[1778842928191,37.61,80686.91,0.13,0.01472,3e-05,1.47075]
[1778842933276,37.61,80677.36,0.13,0.01448,2e-05,1.45009]
[1778842934246,37.61,80659.3,0.13,0.01404,2e-05,1.41165]
[1778842934802,37.61,80659.3,0.13,0.01404,2e-05,1.41165]
[1778842935253,37.61,80638.83,0.13,0.01355,2e-05,1.36905]
[1778842938127,37.61,80639.45,0.13,0.01357,2e-05,1.37032]
[1778842938275,37.61,80640.72,0.13,0.0136,2e-05,1.37294]
[1778842943309,37.61,80641.6,0.13,0.01362,2e-05,1.37475]
[1778842945068,37.61,80637.67,0.13,0.01353,2e-05,1.36666]
[1778842945328,37.61,80631.9,0.13,0.01339,2e-05,1.35486]
[1778842950358,37.61,80630.92,0.13,0.01337,2e-05,1.35286]
[1778842955392,37.61,80630.04,0.13,0.01332,2e-05,1.34788]
[1778842960428,37.61,80623.6,0.13,0.01317,2e-05,1.33484]
[1778842965463,37.61,80621.22,0.13,0.01312,2e-05,1.33005]
[1778842970499,37.61,80622.63,0.13,0.01315,2e-05,1.33289]
[1778842975536,37.61,80621.47,0.13,0.01312,2e-05,1.33056]
[1778842980568,37.61,80628.51,0.13,0.01328,2e-05,1.34477]
[1778842985603,37.61,80633.55,0.13,0.0134,2e-05,1.35502]
[1778842990643,37.61,80636.49,0.13,0.01347,2e-05,1.36103]
[1778842995677,37.61,80640.92,0.13,0.01357,2e-05,1.37012]
[1778843000712,37.61,80640.09,0.13,0.01355,2e-05,1.36841]
[1778843005747,37.61,80640.43,0.13,0.01356,2e-05,1.36911]
[1778843010782,37.61,80641.96,0.13,0.0136,2e-05,1.37226]
[1778843015817,37.61,80642.04,0.13,0.01357,2e-05,1.3692]
[1778843020851,37.61,80643.29,0.13,0.0136,2e-05,1.37177]
[1778843026895,37.61,80641.69,0.13,0.01356,2e-05,1.36848]
[1778843031929,37.61,80645.06,0.13,0.01364,2e-05,1.37542]
[1778843036963,37.61,80646.94,0.13,0.01368,2e-05,1.37931]
[1778843042001,37.61,80646.67,0.13,0.01368,2e-05,1.37875]
[1778843047035,37.61,80645.71,0.13,0.01365,2e-05,1.37676]
[1778843052069,37.61,80647.11,0.13,0.01369,2e-05,1.37966]
[1778843057105,37.61,80644.4,0.13,0.01362,2e-05,1.37406]
[1778843062141,37.61,80645.22,0.13,0.01364,2e-05,1.37575]
[1778843066169,37.61,80632.8,0.13,0.01335,2e-05,1.35029]
[1778843067175,37.61,80624.04,0.13,0.01315,2e-05,1.33256]
[1778843072210,37.61,80622.02,0.13,0.01307,2e-05,1.32533]
[1778843077245,37.61,80618.58,0.13,0.013,2e-05,1.31845]
[1778843080268,37.61,80609.68,0.13,0.0128,2e-05,1.30077]
[1778843085301,37.61,80614.19,0.13,0.0129,2e-05,1.3097]
[1778843090337,37.61,80610.17,0.13,0.01281,2e-05,1.30174]
[1778843095373,37.61,80604.01,0.13,0.01267,2e-05,1.2896]
[1778843100407,37.61,80593.31,0.13,0.01244,2e-05,1.26874]
[1778843105442,37.61,80591.55,0.13,0.0124,2e-05,1.26533]
[1778843110476,37.61,80592.25,0.13,0.01241,2e-05,1.26669]
[1778843115515,37.61,80597.67,0.13,0.01253,2e-05,1.27721]
[1778843120555,37.61,80598.01,0.13,0.01254,2e-05,1.27787]
[1778843125593,37.61,80598.15,0.13,0.01254,2e-05,1.27814]
[1778843130625,37.61,80598.29,0.13,0.01255,2e-05,1.27841]
[1778843132639,37.61,80587.37,0.13,0.01228,2e-05,1.25422]
[1778843137674,37.61,80585.48,0.13,0.01224,2e-05,1.2506]
[1778843143716,37.61,80586.93,0.13,0.01227,2e-05,1.25338]
[1778843148754,37.61,80590.63,0.13,0.01235,2e-05,1.26049]
[1778843150768,37.61,80599.48,0.13,0.01254,2e-05,1.27765]
[1778843155803,37.61,80604.1,0.13,0.01264,2e-05,1.28668]
[1778843160839,37.61,80602.83,0.13,0.01262,2e-05,1.28419]
[1778843163859,37.61,80612.8,0.13,0.01284,2e-05,1.30381]
[1778843168896,37.61,80618.07,0.13,0.01296,2e-05,1.31428]
[1778843173930,37.61,80613.34,0.13,0.01285,2e-05,1.30488]
[1778843178964,37.61,80616.0,0.13,0.01291,2e-05,1.31016]
[1778843183999,37.61,80617.68,0.13,0.01295,2e-05,1.31351]
[1778843189034,37.61,80618.13,0.13,0.01296,2e-05,1.3144]
[1778843194072,37.61,80617.89,0.13,0.01292,2e-05,1.31078]
[1778843199107,37.61,80618.96,0.13,0.01295,2e-05,1.31291]
[1778843204142,37.61,80613.0,0.13,0.01281,2e-05,1.30108]
[1778843209177,37.61,80614.19,0.13,0.01284,2e-05,1.30344]
[1778843215221,37.61,80614.93,0.13,0.01286,2e-05,1.3049]
[1778843220254,37.61,80608.2,0.13,0.01271,2e-05,1.29162]
[1778843225289,37.61,80610.23,0.13,0.01275,2e-05,1.29561]
[1778843230324,37.61,80600.55,0.13,0.01254,2e-05,1.27665]
[1778843236366,37.61,80594.46,0.13,0.0124,2e-05,1.26483]
[1778843241401,37.61,80594.67,0.13,0.01241,2e-05,1.26523]
[1778843246435,37.61,80597.04,0.13,0.01246,2e-05,1.26982]
[1778843252478,37.61,80596.16,0.13,0.01241,2e-05,1.26504]
[1778843257513,37.61,80596.52,0.13,0.01242,2e-05,1.26574]
[1778843262549,37.61,80594.99,0.13,0.01239,2e-05,1.26278]
[1778843267584,37.61,80595.83,0.13,0.0124,2e-05,1.26441]
[1778843272619,37.61,80594.75,0.13,0.01238,2e-05,1.26232]
[1778843277655,37.61,80596.13,0.13,0.01241,2e-05,1.26499]
[1778843282690,37.61,80597.24,0.13,0.01244,2e-05,1.26714]
[1778843287725,37.61,80595.9,0.13,0.01241,2e-05,1.26454]
[1778843292760,37.61,80595.2,0.13,0.01239,2e-05,1.26319]
[1778843297795,37.61,80595.97,0.13,0.01241,2e-05,1.26468]
[1778843302831,37.61,80595.14,0.13,0.01239,2e-05,1.26307]
[1778843307872,37.61,80597.71,0.13,0.01245,2e-05,1.26805]
[1778843313912,37.61,80598.14,0.13,0.01243,2e-05,1.2658]
[1778843318947,37.61,80597.01,0.13,0.0124,2e-05,1.26362]
[1778843323982,37.61,80594.65,0.13,0.01235,2e-05,1.25906]
[1778843329019,37.61,80594.1,0.13,0.01234,2e-05,1.258]
[1778843334054,37.61,80594.86,0.13,0.01235,2e-05,1.25947]
[1778843339089,37.61,80596.39,0.13,0.01239,2e-05,1.26242]
[1778843344124,37.61,80595.47,0.13,0.01237,2e-05,1.26064]
[1778843349159,37.61,80595.58,0.13,0.01237,2e-05,1.26086]
[1778843354194,37.61,80595.75,0.13,0.01237,2e-05,1.26118]
[1778843359228,37.61,80592.4,0.13,0.0123,2e-05,1.25473]
[1778843364264,37.61,80593.12,0.13,0.01232,2e-05,1.25612]
[1778843369299,37.61,80593.12,0.13,0.01232,2e-05,1.25612]
[1778843374334,37.61,80592.45,0.13,0.01227,2e-05,1.25177]
[1778843375342,37.61,80581.92,0.13,0.01205,2e-05,1.23169]
[1778843376358,37.61,80567.63,0.13,0.01175,2e-05,1.20485]
[1778843381386,37.61,80569.67,0.13,0.01179,2e-05,1.20868]
[1778843386421,37.61,80571.22,0.13,0.01182,2e-05,1.21158]
[1778843391455,37.61,80573.37,0.13,0.01187,2e-05,1.21561]
[1778843396491,37.61,80570.61,0.13,0.01181,2e-05,1.21044]
[1778843401526,37.61,80568.71,0.13,0.01177,2e-05,1.20689]
[1778843404547,37.61,80559.44,0.13,0.01158,2e-05,1.18971]
[1778843409581,37.62,80556.55,0.13,0.01153,2e-05,1.18504]
[1778843414618,37.62,80564.09,0.13,0.01168,2e-05,1.19897]
[1778843419653,37.62,80570.44,0.13,0.01181,2e-05,1.21079]
[1778843424688,37.62,80573.29,0.13,0.01187,2e-05,1.21613]
[1778843429723,37.62,80581.16,0.13,0.01204,2e-05,1.23096]
[1778843434758,37.62,80580.59,0.13,0.012,2e-05,1.22687]
[1778843439794,37.62,80588.68,0.13,0.01217,2e-05,1.24223]
[1778843444830,37.62,80596.17,0.13,0.01233,2e-05,1.25658]
[1778843449867,37.62,80602.7,0.13,0.01247,2e-05,1.26921]
[1778843454909,37.62,80602.39,0.13,0.01247,2e-05,1.26861]
[1778843459937,37.62,80604.42,0.13,0.01251,2e-05,1.27255]
[1778843462959,37.62,80619.32,0.13,0.01284,2e-05,1.3018]
[1778843464973,37.62,80630.48,0.13,0.01309,2e-05,1.32405]
[1778843470015,37.62,80634.98,0.13,0.0132,2e-05,1.33311]
[1778843475044,37.62,80626.05,0.13,0.01299,2e-05,1.31518]
[1778843480079,37.62,80624.97,0.13,0.01297,2e-05,1.31303]
[1778843485113,37.62,80625.45,0.13,0.01298,2e-05,1.31398]
[1778843487901,37.62,80610.31,0.13,0.01264,2e-05,1.28405]
[1778843493169,37.62,80609.79,0.13,0.0126,2e-05,1.27993]
[1778843500221,37.62,80612.46,0.13,0.01266,2e-05,1.28515]
[1778843506259,37.62,80611.84,0.13,0.01265,2e-05,1.28394]
[1778843511294,37.62,80604.85,0.13,0.01249,2e-05,1.2703]
[1778843516330,37.62,80603.2,0.13,0.01246,2e-05,1.2671]
[1778843521365,37.62,80603.79,0.13,0.01247,2e-05,1.26824]
[1778843526400,37.62,80609.95,0.13,0.0126,2e-05,1.28024]
[1778843531435,37.62,80615.84,0.13,0.01274,2e-05,1.2918]
[1778843536472,37.62,80615.32,0.13,0.01272,2e-05,1.29077]
[1778843541506,37.62,80617.59,0.13,0.01277,2e-05,1.29525]
[1778843546541,37.62,80620.63,0.13,0.01284,2e-05,1.30126]
[1778843551576,37.62,80620.8,0.13,0.01282,2e-05,1.29846]
[1778843553591,37.62,80611.12,0.13,0.0126,2e-05,1.27942]
[1778843558625,37.62,80601.29,0.13,0.01239,2e-05,1.26032]
[1778843563660,37.62,80598.59,0.13,0.01233,2e-05,1.25512]
[1778843568695,37.62,80595.47,0.13,0.01226,2e-05,1.24912]
[1778843573731,37.62,80595.55,0.13,0.01226,2e-05,1.24928]
[1778843579773,37.62,80596.29,0.13,0.01228,2e-05,1.2507]
[1778843584807,37.62,80595.84,0.13,0.01227,2e-05,1.24983]
[1778843589846,37.62,80598.59,0.13,0.01233,2e-05,1.25512]
[1778843594880,37.62,80596.72,0.13,0.01229,2e-05,1.25152]
[1778843599917,37.62,80597.01,0.13,0.01229,2e-05,1.25208]
[1778843605959,37.62,80598.52,0.13,0.01233,2e-05,1.25498]
[1778843610994,37.62,80597.05,0.13,0.01229,2e-05,1.25215]
[1778843616030,37.62,80594.1,0.13,0.0122,2e-05,1.24345]
[1778843621065,37.62,80594.31,0.13,0.01221,2e-05,1.24385]
[1778843626101,37.62,80594.78,0.13,0.01222,2e-05,1.24475]
[1778843631135,37.62,80595.1,0.13,0.01222,2e-05,1.24536]
[1778843636170,37.62,80607.42,0.13,0.01249,2e-05,1.26912]
[1778843641207,37.62,80612.36,0.13,0.0126,2e-05,1.27874]
[1778843646244,37.62,80612.91,0.13,0.01261,2e-05,1.27982]
[1778843651277,37.62,80612.65,0.13,0.01261,2e-05,1.27931]
[1778843656312,37.62,80616.48,0.13,0.01269,2e-05,1.28681]
[1778843661351,37.62,80618.51,0.13,0.01274,2e-05,1.29081]
[1778843667393,37.62,80622.06,0.13,0.01281,2e-05,1.29781]
[1778843672428,37.62,80623.69,0.13,0.01282,2e-05,1.2979]
[1778843677462,37.62,80625.23,0.13,0.01286,2e-05,1.30095]
[1778843682498,37.62,80624.06,0.13,0.01283,2e-05,1.29863]
[1778843687532,37.62,80624.31,0.13,0.01284,2e-05,1.29913]
[1778843692568,37.62,80628.93,0.13,0.01294,2e-05,1.3083]
[1778843697603,37.62,80631.05,0.13,0.01299,2e-05,1.31252]
[1778843702637,37.62,80630.78,0.13,0.01298,2e-05,1.31199]
[1778843707673,37.62,80632.53,0.13,0.01302,2e-05,1.31548]
[1778843713715,37.62,80637.66,0.13,0.01314,2e-05,1.32577]
[1778843719757,37.62,80642.49,0.13,0.01325,2e-05,1.33552]
[1778843724792,37.62,80645.06,0.13,0.01331,2e-05,1.34073]
[1778843730835,37.62,80653.3,0.13,0.0135,2e-05,1.35753]
[1778843735870,37.62,80652.77,0.13,0.01346,2e-05,1.35322]
[1778843739898,37.62,80661.74,0.13,0.01367,2e-05,1.37166]
[1778843745942,37.62,80661.7,0.13,0.01367,2e-05,1.37158]
[1778843750977,37.62,80663.57,0.13,0.01371,2e-05,1.37545]
[1778843756011,37.62,80664.66,0.13,0.01374,2e-05,1.37771]
[1778843761077,37.62,80670.03,0.13,0.01386,2e-05,1.38889]
[1778843761108,37.62,80678.61,0.13,0.01407,2e-05,1.40689]
[1778843765634,37.62,80680.12,0.13,0.01411,2e-05,1.41008]
[1778843766084,37.62,80679.64,0.13,0.0141,2e-05,1.40907]
[1778843771268,37.62,80678.82,0.13,0.01408,2e-05,1.40734]
[1778843771296,37.62,80674.25,0.13,0.01397,2e-05,1.39772]
[1778843777165,37.62,80672.92,0.13,0.01393,2e-05,1.39493]
[1778843783207,37.62,80672.36,0.13,0.01392,2e-05,1.39376]
[1778843788242,37.62,80667.33,0.13,0.0138,2e-05,1.38326]
[1778843793277,37.62,80662.01,0.13,0.01364,2e-05,1.36896]
[1778843798312,37.62,80662.99,0.13,0.01367,2e-05,1.37099]
[1778843803347,37.62,80661.41,0.13,0.01363,2e-05,1.36773]
[1778843808383,37.62,80667.4,0.13,0.01377,2e-05,1.38013]
[1778843813417,37.62,80667.28,0.13,0.01377,2e-05,1.37988]
[1778843818451,37.62,80665.01,0.13,0.01371,2e-05,1.37517]
[1778843823488,37.62,80657.54,0.13,0.01354,2e-05,1.35976]
[1778843830290,37.62,80661.47,0.13,0.01363,2e-05,1.36785]
[1778843836578,37.62,80659.96,0.13,0.01359,2e-05,1.36474]
[1778843841614,37.62,80663.57,0.13,0.01368,2e-05,1.37219]
[1778843846651,37.62,80666.3,0.13,0.01374,2e-05,1.37785]
[1778843851685,37.62,80665.49,0.13,0.01369,2e-05,1.3729]
[1778843856719,37.62,80668.11,0.13,0.01376,2e-05,1.37833]
[1778843861755,37.62,80665.36,0.13,0.01369,2e-05,1.37263]
[1778843866790,37.62,80664.71,0.13,0.01367,2e-05,1.37129]
[1778843871825,37.62,80671.83,0.13,0.01384,2e-05,1.38607]
[1778843876861,37.62,80671.6,0.13,0.01384,2e-05,1.38559]
[1778843881896,37.62,80664.58,0.13,0.01367,2e-05,1.37102]
[1778843888946,37.62,80664.06,0.13,0.01366,2e-05,1.36994]
[1778843893980,37.62,80657.51,0.13,0.01351,2e-05,1.35646]
[1778843899014,37.62,80657.46,0.13,0.0135,2e-05,1.35635]
[1778843901029,37.62,80646.08,0.13,0.01324,2e-05,1.33318]
[1778843906063,37.62,80644.83,0.13,0.01321,2e-05,1.33065]
[1778843913120,37.62,80647.49,0.13,0.01324,2e-05,1.33283]
[1778843918155,37.62,80638.68,0.13,0.01304,2e-05,1.3151]
[1778843923187,37.62,80637.31,0.13,0.01301,2e-05,1.31236]
[1778843927220,37.62,80628.09,0.13,0.0128,2e-05,1.29404]
[1778843930241,37.62,80614.04,0.13,0.01249,2e-05,1.26651]
[1778843934271,37.62,80605.13,0.13,0.01229,2e-05,1.2493]
[1778843939305,37.62,80599.6,0.13,0.01218,2e-05,1.23871]
[1778843943332,37.62,80608.43,0.13,0.01237,2e-05,1.25565]
[1778843948367,37.62,80609.33,0.13,0.01239,2e-05,1.25739]
[1778843952395,37.62,80618.89,0.13,0.0126,2e-05,1.27596]
[1778843956280,37.62,80618.49,0.13,0.01259,2e-05,1.27518]
[1778843956424,37.62,80619.24,0.13,0.0126,2e-05,1.27665]
[1778843958041,37.62,80625.56,0.13,0.01274,2e-05,1.28905]
[1778843958441,37.62,80628.52,0.13,0.01281,2e-05,1.29489]
[1778843960311,37.62,80628.94,0.13,0.01282,2e-05,1.29572]
[1778843960336,37.62,80628.67,0.13,0.01281,2e-05,1.29519]
[1778843962205,37.62,80628.67,0.13,0.01281,2e-05,1.29519]
[1778843962466,37.62,80629.89,0.13,0.01284,2e-05,1.2976]
[1778843964480,37.62,80619.53,0.13,0.01261,2e-05,1.27721]
[1778843969517,37.62,80622.13,0.13,0.01267,2e-05,1.28231]
[1778843970622,37.62,80622.21,0.13,0.01267,2e-05,1.28246]
[1778843971530,37.62,80622.36,0.13,0.01264,2e-05,1.27964]
[1778843976565,37.62,80623.34,0.13,0.01266,2e-05,1.28156]
[1778843981596,37.62,80621.65,0.13,0.01263,2e-05,1.27825]
[1778843986636,37.62,80622.38,0.13,0.01264,2e-05,1.27968]
[1778843991670,37.62,80621.33,0.13,0.01262,2e-05,1.27762]
[1778843998720,37.62,80621.45,0.13,0.01262,2e-05,1.27786]
[1778844003754,37.62,80621.48,0.13,0.01262,2e-05,1.27791]
[1778844008791,37.62,80621.43,0.13,0.01262,2e-05,1.27782]
[1778844013827,37.62,80625.93,0.13,0.01272,2e-05,1.28665]
[1778844018860,37.62,80625.79,0.13,0.01272,2e-05,1.28637]
[1778844023896,37.62,80628.42,0.13,0.01278,2e-05,1.29155]
[1778844028932,37.62,80634.69,0.13,0.01292,2e-05,1.30397]
[1778844034974,37.62,80636.46,0.13,0.01293,2e-05,1.30434]
[1778844041016,37.62,80641.21,0.13,0.01304,2e-05,1.31381]
[1778844047059,37.62,80642.89,0.13,0.01307,2e-05,1.31718]
[1778844052093,37.62,80646.87,0.13,0.01317,2e-05,1.32518]
[1778844057128,37.62,80649.04,0.13,0.01322,2e-05,1.32956]
[1778844062164,37.62,80648.3,0.13,0.0132,2e-05,1.32806]
[1778844064178,37.62,80632.62,0.13,0.01284,2e-05,1.29671]
[1778844069217,37.62,80639.47,0.13,0.013,2e-05,1.31034]
[1778844074253,37.62,80636.88,0.13,0.01294,2e-05,1.30517]
[1778844079289,37.62,80639.3,0.13,0.01299,2e-05,1.31]
[1778844085331,37.62,80642.97,0.13,0.01308,2e-05,1.31734]
[1778844090367,37.62,80639.92,0.13,0.01301,2e-05,1.31123]
[1778844092382,37.62,80633.61,0.13,0.01283,2e-05,1.29552]
[1778844095402,37.62,80621.06,0.13,0.01255,2e-05,1.27087]
[1778844097416,37.62,80611.0,0.13,0.01233,2e-05,1.25138]
[1778844102110,37.62,80603.63,0.13,0.01217,2e-05,1.23725]
[1778844102118,37.62,80603.63,0.13,0.01217,2e-05,1.23725]
[1778844102452,37.62,80603.37,0.13,0.01217,2e-05,1.23675]
[1778844108504,37.62,80603.04,0.13,0.01216,2e-05,1.23612]
[1778844113531,37.62,80602.61,0.13,0.01215,2e-05,1.2353]
[1778844118568,37.62,80601.56,0.13,0.01213,2e-05,1.2333]
[1778844123604,37.62,80600.64,0.13,0.01211,2e-05,1.23155]
[1778844128643,37.62,80591.42,0.13,0.01191,2e-05,1.21412]
[1778844136696,37.62,80591.1,0.13,0.01191,2e-05,1.21352]
[1778844141732,37.62,80596.21,0.13,0.01202,2e-05,1.22315]
[1778844142990,37.62,80594.57,0.13,0.01198,2e-05,1.22005]
[1778844143428,37.62,80594.57,0.13,0.01198,2e-05,1.22005]
[1778844143746,37.62,80591.23,0.13,0.01191,2e-05,1.21376]
[1778844144898,37.62,80588.76,0.13,0.01186,2e-05,1.20913]
[1778844145761,37.62,80588.37,0.13,0.01185,2e-05,1.2084]
[1778844150419,37.62,80584.57,0.13,0.01177,2e-05,1.2013]
[1778844150423,37.62,80584.57,0.13,0.01177,2e-05,1.2013]
[1778844150520,37.62,80585.22,0.13,0.01178,2e-05,1.20251]
[1778844151172,37.62,80585.22,0.13,0.01178,2e-05,1.20251]
[1778844151207,37.62,80585.56,0.13,0.01176,2e-05,1.20015]
[1778844156841,37.62,80584.41,0.13,0.01174,2e-05,1.19801]
[1778844161880,37.62,80577.49,0.13,0.0116,2e-05,1.18519]
[1778844165661,37.62,80575.41,0.13,0.01155,2e-05,1.18136]
[1778844165665,37.62,80575.41,0.13,0.01155,2e-05,1.18136]
[1778844165698,37.62,80573.28,0.13,0.01151,2e-05,1.17745]
[1778844168631,37.62,80572.79,0.13,0.0115,2e-05,1.17655]
[1778844168640,37.62,80572.79,0.13,0.0115,2e-05,1.17655]
[1778844168679,37.62,80571.12,0.13,0.01147,2e-05,1.1735]
[1778844173969,37.62,80564.51,0.13,0.01133,2e-05,1.16155]
[1778844179005,37.62,80560.59,0.13,0.01125,2e-05,1.15461]
[1778844184012,37.62,80562.16,0.13,0.01129,2e-05,1.1576]
[1778844184098,37.62,80564.2,0.13,0.01133,2e-05,1.16133]
[1778844191089,37.62,80556.35,0.13,0.01117,2e-05,1.14736]
[1778844195411,37.62,80555.46,0.13,0.01116,2e-05,1.14585]
[1778844195416,37.62,80555.46,0.13,0.01116,2e-05,1.14585]
[1778844195467,37.62,80560.86,0.13,0.01127,2e-05,1.15557]
[1778844201159,37.62,80555.69,0.13,0.01116,2e-05,1.14626]
[1778844206195,37.62,80550.52,0.13,0.01106,2e-05,1.13701]
[1778844211229,37.62,80549.8,0.13,0.01102,2e-05,1.13284]
[1778844216533,37.62,80550.16,0.13,0.01103,2e-05,1.13354]
[1778844216952,37.62,80552.98,0.13,0.01108,2e-05,1.13863]
[1778844217270,37.62,80552.98,0.13,0.01108,2e-05,1.13869]
[1778844218533,37.62,80552.98,0.13,0.01108,2e-05,1.13869]
[1778844218549,37.62,80552.98,0.13,0.01108,2e-05,1.13869]
[1778844218605,37.62,80553.89,0.13,0.0111,2e-05,1.14036]
[1778844224320,37.62,80553.83,0.13,0.0111,2e-05,1.14026]
[1778844229355,37.62,80553.1,0.13,0.01109,2e-05,1.13895]
[1778844234391,37.62,80552.77,0.13,0.01108,2e-05,1.13836]
[1778844239425,37.62,80553.86,0.13,0.0111,2e-05,1.14039]
[1778844244460,37.63,80554.71,0.13,0.01112,2e-05,1.14209]
[1778844249495,37.63,80554.65,0.13,0.01112,2e-05,1.14199]
[1778844255539,37.63,80557.8,0.13,0.01118,2e-05,1.14764]
[1778844260578,37.63,80557.76,0.13,0.01118,2e-05,1.14757]
[1778844265612,37.63,80559.33,0.13,0.01121,2e-05,1.15039]
[1778844270648,37.63,80556.87,0.13,0.01116,2e-05,1.14597]
[1778844275682,37.63,80553.6,0.13,0.01107,2e-05,1.13722]
[1778844280719,37.63,80554.05,0.13,0.01108,2e-05,1.13802]
[1778844285753,37.63,80555.2,0.13,0.0111,2e-05,1.14008]
[1778844290788,37.63,80554.82,0.13,0.0111,2e-05,1.1394]
[1778844295823,37.63,80545.89,0.13,0.01092,2e-05,1.12352]
[1778844301866,37.63,80542.03,0.13,0.01084,2e-05,1.11671]
[1778844306902,37.63,80551.18,0.13,0.01102,2e-05,1.1329]
[1778844311936,37.63,80554.43,0.13,0.01109,2e-05,1.1387]
[1778844316971,37.63,80555.02,0.13,0.0111,2e-05,1.13975]
[1778844322006,37.63,80554.19,0.13,0.01108,2e-05,1.13827]
[1778844322564,37.63,80554.19,0.13,0.01108,2e-05,1.13827]
[1778844323010,37.63,80554.81,0.13,0.0111,2e-05,1.13946]
[1778844324885,37.63,80554.81,0.13,0.0111,2e-05,1.13946]
[1778844324895,37.63,80554.81,0.13,0.0111,2e-05,1.13946]
[1778844324965,37.63,80559.63,0.13,0.01119,2e-05,1.14818]
[1778844330062,37.63,80559.08,0.13,0.01118,2e-05,1.1473]
[1778844335099,37.63,80558.4,0.13,0.01114,2e-05,1.14329]
[1778844340132,37.63,80561.69,0.13,0.01121,2e-05,1.14932]
[1778844345167,37.63,80563.63,0.13,0.01125,2e-05,1.15289]
[1778844350202,37.63,80565.99,0.13,0.0113,2e-05,1.15725]
[1778844355237,37.63,80560.06,0.13,0.01118,2e-05,1.14666]
[1778844360272,37.63,80553.56,0.13,0.01105,2e-05,1.13522]
[1778844363265,37.63,80553.5,0.13,0.01106,2e-05,1.13529]
[1778844363270,37.63,80553.5,0.13,0.01106,2e-05,1.13529]
[1778844363336,37.63,80553.38,0.13,0.01105,2e-05,1.13513]
[1778844369335,37.63,80546.49,0.13,0.01092,2e-05,1.1229]
[1778844374554,37.63,80543.93,0.13,0.01087,2e-05,1.11839]
[1778844375122,37.63,80543.62,0.13,0.01086,2e-05,1.11802]
[1778844375377,37.63,80543.62,0.13,0.01086,2e-05,1.11802]
[1778844376634,37.63,80543.62,0.13,0.01086,2e-05,1.11802]
[1778844376654,37.63,80542.22,0.13,0.01084,2e-05,1.11565]
[1778844377173,37.63,80542.22,0.13,0.01084,2e-05,1.11565]
[1778844377391,37.64,80542.22,0.13,0.01084,2e-05,1.11583]
[1778844380639,37.64,80542.26,0.13,0.01084,2e-05,1.11608]
[1778844380713,37.64,80543.18,0.13,0.01086,2e-05,1.1177]
[1778844383329,37.64,80543.93,0.13,0.01087,2e-05,1.11902]
[1778844383434,37.64,80543.33,0.13,0.01086,2e-05,1.11814]
[1778844385032,37.64,80543.33,0.13,0.01086,2e-05,1.11814]
[1778844385041,37.64,80543.33,0.13,0.01086,2e-05,1.11814]
[1778844385448,37.64,80543.5,0.13,0.01087,2e-05,1.11844]
[1778844390482,37.64,80547.09,0.13,0.01094,2e-05,1.12492]
[1778844395642,37.64,80546.9,0.13,0.01091,2e-05,1.12202]
[1778844395695,37.64,80546.95,0.13,0.01091,2e-05,1.12219]
[1778844397369,37.64,80546.95,0.13,0.01092,2e-05,1.12234]
[1778844397377,37.64,80546.95,0.13,0.01092,2e-05,1.12234]
[1778844397531,37.64,80547.05,0.13,0.01092,2e-05,1.12252]
[1778844399733,37.64,80546.93,0.13,0.01092,2e-05,1.1223]
[1778844399734,37.64,80550.87,0.13,0.011,2e-05,1.12943]
[1778844401046,37.64,80550.87,0.13,0.011,2e-05,1.12943]
[1778844401794,37.64,80550.87,0.13,0.011,2e-05,1.12943]
[1778844401869,37.64,80554.37,0.13,0.01107,2e-05,1.13578]
[1778844408609,37.65,80551.29,0.13,0.01101,2e-05,1.13057]
[1778844415662,37.65,80550.7,0.13,0.011,2e-05,1.12998]
[1778844420694,37.65,80550.31,0.13,0.011,2e-05,1.12956]
[1778844425727,37.65,80552.82,0.13,0.01105,2e-05,1.13423]
[1778844431772,37.65,80555.63,0.13,0.01111,2e-05,1.1395]
[1778844436807,37.66,80547.79,0.13,0.01096,2e-05,1.12591]
[1778844444863,37.66,80548.46,0.13,0.01097,2e-05,1.12757]
[1778844450908,37.66,80550.11,0.13,0.01101,2e-05,1.13093]
[1778844455941,37.66,80553.61,0.13,0.01106,2e-05,1.13454]
[1778844460977,37.66,80554.54,0.13,0.01108,2e-05,1.1364]
[1778844466012,37.67,80552.39,0.13,0.01104,2e-05,1.13286]
[1778844471059,37.67,80552.81,0.13,0.01105,2e-05,1.13387]
[1778844476103,37.67,80553.03,0.13,0.01106,2e-05,1.13446]
[1778844481138,37.67,80553.84,0.13,0.01108,2e-05,1.13621]
[1778844486933,37.67,80552.77,0.13,0.01106,2e-05,1.13459]
[1778844493053,37.67,80551.8,0.13,0.01104,2e-05,1.13306]
[1778844494280,37.67,80554.65,0.13,0.0111,2e-05,1.13819]
[1778844494930,37.67,80554.65,0.13,0.0111,2e-05,1.13819]
[1778844494940,37.67,80563.89,0.13,0.01128,2e-05,1.15484]
[1778844498676,37.67,80564.07,0.13,0.01129,2e-05,1.15516]
[1778844498747,37.67,80566.32,0.13,0.01133,2e-05,1.15926]
[1778844501774,37.67,80570.96,0.13,0.01143,2e-05,1.1677]
[1778844501832,37.67,80573.64,0.13,0.01148,2e-05,1.17259]
[1778844504483,37.67,80575.87,0.13,0.01153,2e-05,1.17668]
[1778844504564,37.67,80575.53,0.13,0.01152,2e-05,1.17605]
[1778844510100,37.67,80579.63,0.13,0.0116,2e-05,1.18359]
[1778844515386,37.67,80582.43,0.13,0.01163,2e-05,1.18577]
[1778844520421,37.67,80585.94,0.13,0.01171,2e-05,1.19227]
[1778844525457,37.67,80586.97,0.13,0.01173,2e-05,1.19418]
[1778844530494,37.67,80587.93,0.13,0.01175,2e-05,1.19596]
[1778844536536,37.67,80588.73,0.13,0.01177,2e-05,1.19745]
[1778844542578,37.67,80592.89,0.13,0.01185,2e-05,1.20521]
[1778844547613,37.67,80593.11,0.13,0.01186,2e-05,1.20562]
[1778844552649,37.67,80594.55,0.13,0.01189,2e-05,1.20832]
[1778844557683,37.67,80593.95,0.13,0.01187,2e-05,1.20719]
[1778844562717,37.67,80594.55,0.13,0.01189,2e-05,1.20832]
[1778844569769,37.67,80594.53,0.13,0.01189,2e-05,1.20828]
[1778844574805,37.67,80594.64,0.13,0.01186,2e-05,1.20547]
[1778844579840,37.67,80594.77,0.13,0.01186,2e-05,1.20571]
[1778844584882,37.67,80594.7,0.13,0.01186,2e-05,1.20558]
[1778844590654,37.67,80596.4,0.13,0.0119,2e-05,1.20876]
[1778844595954,37.67,80596.23,0.13,0.01189,2e-05,1.20844]
[1778844600987,37.67,80596.04,0.13,0.01189,2e-05,1.20809]
[1778844606023,37.67,80596.33,0.13,0.0119,2e-05,1.20863]
[1778844611063,37.67,80602.5,0.13,0.01203,2e-05,1.22025]
[1778844614080,37.67,80590.76,0.13,0.01178,2e-05,1.19822]
[1778844619115,37.67,80593.51,0.13,0.01184,2e-05,1.20335]
[1778844624150,37.67,80595.58,0.13,0.01188,2e-05,1.20723]
[1778844629185,37.67,80588.29,0.13,0.01173,2e-05,1.19363]
[1778844634220,37.67,80589.01,0.13,0.01171,2e-05,1.19197]
[1778844639255,37.67,80590.84,0.13,0.01175,2e-05,1.19537]
[1778844644290,37.67,80592.65,0.13,0.01179,2e-05,1.19874]
[1778844649325,37.67,80591.75,0.13,0.01177,2e-05,1.19706]
[1778844654360,37.67,80589.18,0.13,0.01172,2e-05,1.19229]
[1778844659395,37.67,80587.9,0.13,0.01169,2e-05,1.18992]
[1778844664431,37.67,80586.56,0.13,0.01166,2e-05,1.18744]
[1778844669465,37.67,80585.98,0.13,0.01165,2e-05,1.18636]
[1778844674504,37.67,80585.31,0.13,0.01164,2e-05,1.18513]
[1778844681285,37.67,80586.27,0.13,0.01166,2e-05,1.1869]
[1778844686585,37.67,80587.09,0.13,0.01167,2e-05,1.18842]
[1778844692361,37.67,80589.58,0.13,0.0117,2e-05,1.19003]
[1778844697663,37.67,80591.63,0.13,0.01174,2e-05,1.19384]
[1778844702697,37.67,80594.39,0.13,0.0118,2e-05,1.19897]
[1778844707732,37.67,80595.88,0.13,0.01183,2e-05,1.20175]
[1778844712766,37.67,80597.58,0.13,0.01187,2e-05,1.20493]
[1778844717722,37.67,80594.97,0.13,0.01181,2e-05,1.20006]
[1778844717736,37.67,80594.97,0.13,0.01181,2e-05,1.20006]
[1778844717823,37.67,80593.08,0.13,0.01177,2e-05,1.19653]
[1778844722837,37.67,80592.2,0.13,0.01175,2e-05,1.1949]
[1778844726246,37.67,80590.14,0.13,0.01171,2e-05,1.19107]
[1778844726348,37.67,80586.97,0.13,0.01164,2e-05,1.18521]
[1778844727729,37.67,80586.97,0.13,0.01164,2e-05,1.18521]
[1778844728307,37.67,80586.97,0.13,0.01164,2e-05,1.18521]
[1778844728371,37.67,80582.13,0.13,0.01154,2e-05,1.1763]
[1778844733943,37.67,80578.5,0.13,0.01147,2e-05,1.16968]
[1778844736519,37.67,80578.46,0.13,0.01147,2e-05,1.16961]
[1778844736620,37.67,80578.46,0.13,0.01147,2e-05,1.16961]
[1778844741999,37.67,80574.96,0.13,0.0114,2e-05,1.16323]
[1778844747033,37.67,80578.71,0.13,0.01147,2e-05,1.17007]
[1778844752069,37.67,80578.52,0.13,0.01144,2e-05,1.16676]
[1778844757104,37.67,80575.7,0.13,0.01138,2e-05,1.16163]
[1778844762138,37.68,80572.33,0.13,0.01132,2e-05,1.15555]
[1778844768181,37.68,80569.53,0.13,0.01126,2e-05,1.15054]
[1778844773216,37.68,80567.69,0.13,0.01122,2e-05,1.14727]
[1778844779266,37.68,80565.78,0.13,0.01119,2e-05,1.14389]
[1778844784293,37.68,80563.29,0.13,0.01114,2e-05,1.13949]
[1778844789328,37.68,80563.99,0.13,0.01115,2e-05,1.14079]
[1778844794367,37.68,80565.42,0.13,0.01118,2e-05,1.14338]
[1778844799403,37.68,80565.08,0.13,0.01117,2e-05,1.14277]
[1778844804437,37.68,80563.6,0.13,0.01114,2e-05,1.14011]
[1778844809471,37.68,80561.57,0.13,0.0111,2e-05,1.13648]
[1778844814506,37.68,80562.5,0.13,0.01109,2e-05,1.13524]
[1778844819541,37.68,80561.54,0.13,0.01108,2e-05,1.13353]
[1778844824576,37.68,80562.24,0.13,0.01109,2e-05,1.13478]
[1778844830618,37.68,80561.58,0.13,0.01108,2e-05,1.13361]
[1778844836371,37.68,80563.32,0.13,0.01111,2e-05,1.13672]
[1778844841697,37.68,80560.08,0.13,0.01105,2e-05,1.13096]
[1778844846732,37.68,80560.44,0.13,0.01105,2e-05,1.13162]
[1778844848745,37.68,80549.17,0.13,0.01083,2e-05,1.1117]
[1778844850759,37.68,80538.0,0.13,0.01062,2e-05,1.09242]
[1778844856528,37.68,80538.73,0.13,0.01064,2e-05,1.09412]
[1778844861836,37.68,80544.56,0.13,0.01076,2e-05,1.10475]
[1778844866872,37.69,80547.42,0.13,0.01082,2e-05,1.11011]
[1778844871906,37.69,80549.03,0.13,0.01082,2e-05,1.11042]
[1778844876940,37.69,80548.37,0.13,0.01081,2e-05,1.10964]
[1778844881976,37.69,80546.77,0.13,0.01079,2e-05,1.10727]
[1778844887011,37.7,80548.52,0.13,0.01083,2e-05,1.11077]
[1778844892047,37.7,80549.22,0.13,0.01085,2e-05,1.11242]
[1778844897081,37.7,80551.81,0.13,0.0109,2e-05,1.11738]
[1778844901109,37.7,80560.76,0.13,0.01108,2e-05,1.13349]
[1778844906144,37.7,80566.0,0.13,0.01119,2e-05,1.14301]
[1778844911179,37.71,80564.73,0.13,0.01116,2e-05,1.14082]
[1778844916214,37.71,80564.9,0.13,0.01117,2e-05,1.14121]
[1778844921248,37.71,80563.32,0.13,0.01114,2e-05,1.13846]
[1778844926284,37.71,80570.65,0.13,0.01128,2e-05,1.15164]
[1778844929305,37.71,80581.89,0.13,0.01151,2e-05,1.17208]
[1778844934346,37.71,80588.12,0.13,0.01161,2e-05,1.18054]
[1778844939375,37.71,80582.07,0.13,0.01149,2e-05,1.16944]
[1778844944410,37.71,80585.35,0.13,0.01156,2e-05,1.17545]
[1778844949475,37.71,80595.15,0.13,0.01176,2e-05,1.19354]
[1778844954511,37.71,80600.39,0.13,0.01187,2e-05,1.20331]
[1778844960553,37.71,80600.88,0.13,0.01188,2e-05,1.20423]
[1778844965589,37.71,80602.46,0.13,0.01191,2e-05,1.20719]
[1778844970625,37.71,80605.99,0.13,0.01199,2e-05,1.21382]
[1778844975659,37.71,80611.58,0.13,0.01211,2e-05,1.22439]
[1778844981701,37.71,80612.93,0.13,0.01214,2e-05,1.22695]
[1778844987455,37.71,80608.18,0.13,0.01203,2e-05,1.21795]
[1778844991772,37.71,80601.56,0.13,0.01186,2e-05,1.20247]
[1778844997527,37.71,80600.54,0.13,0.01184,2e-05,1.20057]
[1778845002848,37.71,80601.22,0.13,0.01186,2e-05,1.20184]
[1778845007883,37.71,80601.66,0.13,0.01187,2e-05,1.20266]
[1778845012917,37.71,80602.34,0.13,0.01188,2e-05,1.20393]
[1778845017953,37.71,80602.39,0.13,0.01188,2e-05,1.20403]
[1778845022987,37.71,80594.11,0.13,0.01171,2e-05,1.18861]
[1778845028023,37.71,80591.93,0.13,0.01166,2e-05,1.18458]
[1778845035802,37.71,80592.63,0.13,0.01168,2e-05,1.18587]
[1778845041115,37.71,80594.6,0.13,0.01172,2e-05,1.18952]
[1778845046149,37.71,80592.12,0.13,0.01167,2e-05,1.18493]
[1778845052192,37.71,80592.8,0.13,0.01165,2e-05,1.18319]
[1778845057226,37.71,80593.69,0.13,0.01167,2e-05,1.18483]
[1778845062262,37.71,80594.43,0.13,0.01169,2e-05,1.1862]
[1778845067297,37.71,80595.22,0.13,0.0117,2e-05,1.18767]
[1778845073339,37.71,80595.15,0.13,0.0117,2e-05,1.18754]
[1778845078374,37.71,80595.23,0.13,0.0117,2e-05,1.18768]
[1778845083409,37.71,80596.02,0.13,0.01172,2e-05,1.18915]
[1778845085423,37.71,80585.29,0.13,0.0115,2e-05,1.16943]
[1778845090457,37.71,80580.32,0.13,0.0114,2e-05,1.16049]
[1778845095494,37.71,80577.9,0.13,0.01135,2e-05,1.1562]
[1778845100527,37.71,80573.83,0.13,0.01127,2e-05,1.14898]
[1778845106571,37.71,80571.67,0.13,0.01123,2e-05,1.14521]
[1778845111607,37.71,80569.63,0.13,0.01116,2e-05,1.13873]
[1778845116643,37.71,80567.06,0.13,0.01111,2e-05,1.13427]
[1778845121677,37.71,80573.97,0.13,0.01125,2e-05,1.14673]
[1778845126712,37.71,80577.46,0.13,0.01132,2e-05,1.15302]
[1778845131748,37.71,80584.5,0.13,0.01146,2e-05,1.16582]
[1778845136785,37.71,80590.47,0.13,0.01159,2e-05,1.17675]
[1778845141822,37.71,80587.06,0.13,0.01151,2e-05,1.17049]
[1778845147864,37.71,80583.07,0.13,0.01143,2e-05,1.16321]
[1778845152899,37.71,80585.98,0.13,0.01149,2e-05,1.16854]
[1778845157933,37.71,80583.68,0.13,0.01145,2e-05,1.16441]
[1778845162975,37.71,80586.56,0.13,0.01151,2e-05,1.16977]
[1778845168012,37.71,80577.05,0.13,0.01131,2e-05,1.15254]
[1778845173039,37.72,80572.2,0.13,0.01119,2e-05,1.14122]
[1778845178074,37.72,80568.56,0.13,0.01112,2e-05,1.13502]
[1778845183109,37.72,80567.7,0.13,0.01111,2e-05,1.13379]
[1778845192172,37.72,80565.67,0.13,0.01107,2e-05,1.1307]
[1778845199220,37.73,80562.64,0.13,0.01102,2e-05,1.12571]
[1778845204256,37.73,80560.93,0.13,0.01099,2e-05,1.12295]
[1778845210299,37.73,80559.56,0.13,0.01096,2e-05,1.1208]
[1778845215333,37.73,80558.31,0.13,0.01094,2e-05,1.11893]
[1778845220368,37.73,80556.91,0.13,0.01092,2e-05,1.11674]
[1778845225405,37.73,80556.97,0.13,0.01092,2e-05,1.11712]
[1778845230437,37.74,80555.7,0.13,0.0109,2e-05,1.1151]
[1778845235473,37.74,80555.06,0.13,0.01086,2e-05,1.11146]
[1778845240508,37.74,80553.6,0.13,0.01084,2e-05,1.10925]
[1778845245544,37.74,80553.88,0.13,0.01085,2e-05,1.11011]
[1778845249571,37.75,80543.97,0.13,0.01066,2e-05,1.09322]
[1778845254606,37.75,80544.6,0.13,0.01068,2e-05,1.09489]
[1778845257629,37.75,80553.5,0.13,0.01086,2e-05,1.11071]
[1778845262662,37.75,80552.6,0.13,0.01084,2e-05,1.10957]
[1778845267697,37.76,80550.11,0.13,0.0108,2e-05,1.10571]
[1778845272733,37.76,80549.36,0.13,0.01079,2e-05,1.1049]
[1778845277770,37.76,80544.96,0.13,0.01071,2e-05,1.09783]
[1778845282805,37.77,80544.91,0.13,0.01072,2e-05,1.0982]
[1778845287841,37.77,80545.14,0.13,0.01073,2e-05,1.09929]
[1778845292874,37.77,80545.32,0.13,0.01071,2e-05,1.09733]
[1778845297910,37.78,80546.79,0.13,0.01075,2e-05,1.10047]
[1778845302945,37.78,80545.44,0.13,0.01073,2e-05,1.09871]
[1778845307980,37.79,80546.11,0.13,0.01075,2e-05,1.10048]
[1778845313016,37.79,80552.37,0.13,0.01088,2e-05,1.11199]
[1778845318051,37.79,80555.5,0.13,0.01094,2e-05,1.11797]
[1778845323091,37.8,80554.88,0.13,0.01094,2e-05,1.11729]
[1778845328126,37.8,80554.29,0.13,0.01093,2e-05,1.11666]
[1778845333161,37.8,80554.03,0.13,0.01093,2e-05,1.11664]
[1778845338196,37.8,80558.2,0.13,0.01101,2e-05,1.12426]
[1778845343231,37.8,80556.22,0.13,0.01098,2e-05,1.12102]
[1778845348267,37.81,80556.5,0.13,0.01099,2e-05,1.12183]
[1778845354029,37.81,80556.1,0.13,0.01095,2e-05,1.11848]
[1778845358059,37.81,80570.04,0.13,0.01123,2e-05,1.14344]
[1778845361357,37.81,80584.22,0.13,0.01152,2e-05,1.16914]
[1778845366392,37.81,80587.14,0.13,0.01158,2e-05,1.17448]
[1778845373440,37.81,80587.78,0.13,0.0116,2e-05,1.17566]
[1778845378476,37.81,80589.72,0.13,0.01164,2e-05,1.17922]
[1778845383511,37.81,80590.12,0.13,0.01164,2e-05,1.17996]
[1778845388546,37.81,80592.91,0.13,0.0117,2e-05,1.1851]
[1778845393582,37.81,80594.44,0.13,0.01173,2e-05,1.18793]
[1778845398616,37.81,80595.52,0.13,0.01176,2e-05,1.18993]
[1778845403651,37.81,80595.3,0.13,0.01175,2e-05,1.18952]
[1778845406476,37.81,80596.38,0.13,0.01177,2e-05,1.19152]
[1778845406672,37.81,80600.06,0.13,0.01185,2e-05,1.19837]
[1778845407300,37.81,80600.06,0.13,0.01185,2e-05,1.19837]
[1778845407679,37.81,80602.03,0.13,0.01189,2e-05,1.20204]
[1778845412607,37.81,80603.81,0.13,0.0119,2e-05,1.20233]
[1778845412716,37.81,80603.99,0.13,0.01191,2e-05,1.20266]
[1778845417750,37.81,80601.52,0.13,0.01185,2e-05,1.19805]
[1778845422785,37.81,80600.7,0.13,0.01184,2e-05,1.19653]
[1778845427820,37.81,80601.01,0.13,0.01184,2e-05,1.1971]
[1778845432855,37.81,80600.68,0.13,0.01184,2e-05,1.19649]
[1778845437890,37.81,80598.02,0.13,0.01178,2e-05,1.19155]
[1778845442929,37.81,80592.78,0.13,0.01167,2e-05,1.18185]
[1778845445158,37.81,80585.92,0.13,0.01153,2e-05,1.16926]
[1778845445165,37.81,80585.92,0.13,0.01153,2e-05,1.16926]
[1778845445237,37.81,80585.87,0.13,0.01153,2e-05,1.16917]
[1778845451995,37.81,80586.81,0.13,0.01155,2e-05,1.17089]
[1778845457027,37.81,80590.72,0.13,0.01163,2e-05,1.17806]
[1778845462064,37.81,80595.42,0.13,0.01173,2e-05,1.18673]
[1778845467098,37.81,80597.19,0.13,0.01176,2e-05,1.19001]
[1778845472133,37.81,80607.69,0.13,0.01195,2e-05,1.20654]
[1778845477168,37.81,80608.82,0.13,0.01198,2e-05,1.20866]
[1778845482203,37.81,80608.19,0.13,0.01197,2e-05,1.20748]
[1778845487240,37.81,80607.71,0.13,0.01196,2e-05,1.20658]
[1778845492276,37.81,80608.8,0.13,0.01198,2e-05,1.20863]
[1778845497310,37.81,80608.08,0.13,0.01196,2e-05,1.20728]
[1778845502345,37.81,80604.74,0.13,0.01189,2e-05,1.20102]
[1778845507382,37.81,80602.03,0.13,0.01184,2e-05,1.19597]
[1778845512415,37.81,80605.74,0.13,0.01191,2e-05,1.20289]
[1778845516443,37.81,80619.0,0.13,0.0122,2e-05,1.2279]
[1778845521478,37.81,80620.59,0.13,0.01223,2e-05,1.23092]
[1778845526517,37.81,80615.77,0.13,0.01213,2e-05,1.22177]
[1778845531553,37.81,80616.6,0.13,0.01212,2e-05,1.22026]
[1778845536586,37.81,80618.04,0.13,0.01215,2e-05,1.22299]
[1778845541621,37.81,80619.11,0.13,0.01217,2e-05,1.22502]
[1778845546656,37.81,80623.84,0.13,0.01227,2e-05,1.23403]
[1778845551691,37.81,80626.37,0.13,0.01233,2e-05,1.23886]
[1778845556727,37.81,80625.03,0.13,0.0123,2e-05,1.2363]
[1778845561764,37.81,80626.18,0.13,0.01232,2e-05,1.2385]
[1778845566796,37.81,80627.32,0.13,0.01235,2e-05,1.24068]
[1778845571836,37.81,80627.2,0.13,0.01235,2e-05,1.24045]
[1778845576868,37.81,80627.13,0.13,0.01234,2e-05,1.24032]
[1778845581902,37.81,80626.09,0.13,0.01232,2e-05,1.23833]
[1778845586939,37.81,80626.03,0.13,0.01232,2e-05,1.23821]
[1778845592981,37.81,80624.97,0.13,0.01227,2e-05,1.23308]
[1778845598016,37.81,80629.86,0.13,0.01237,2e-05,1.24245]
[1778845603051,37.81,80627.42,0.13,0.01232,2e-05,1.23777]
[1778845608087,37.81,80629.18,0.13,0.01236,2e-05,1.24114]
[1778845613122,37.81,80627.88,0.13,0.01233,2e-05,1.23865]
[1778845618158,37.81,80628.6,0.13,0.01235,2e-05,1.24003]
[1778845623192,37.81,80629.39,0.13,0.01236,2e-05,1.24154]
[1778845628228,37.81,80626.6,0.13,0.0123,2e-05,1.2362]
[1778845633264,37.81,80627.63,0.13,0.01233,2e-05,1.23817]
[1778845638299,37.81,80628.1,0.13,0.01234,2e-05,1.23907]
[1778845643333,37.81,80636.81,0.13,0.01253,2e-05,1.25585]
[1778845648370,37.81,80640.2,0.13,0.0126,2e-05,1.26243]
[1778845653405,37.81,80642.86,0.13,0.01263,2e-05,1.26445]
[1778845658439,37.81,80646.41,0.13,0.01271,2e-05,1.27138]
[1778845663479,37.81,80649.06,0.13,0.01277,2e-05,1.27658]
[1778845668512,37.81,80652.33,0.13,0.01284,2e-05,1.28301]
[1778845673544,37.81,80653.99,0.13,0.01288,2e-05,1.28628]
[1778845678582,37.81,80659.22,0.13,0.013,2e-05,1.29664]
[1778845683615,37.81,80663.49,0.13,0.0131,2e-05,1.30515]
[1778845688655,37.81,80658.13,0.13,0.01298,2e-05,1.29448]
[1778845693690,37.81,80661.9,0.13,0.01306,2e-05,1.30198]
[1778845698427,37.81,80660.66,0.13,0.01303,2e-05,1.29951]
[1778845698442,37.81,80662.67,0.13,0.01308,2e-05,1.30351]
[1778845701978,37.81,80663.32,0.13,0.01309,2e-05,1.30481]
[1778845702062,37.81,80663.34,0.13,0.0131,2e-05,1.30485]
[1778845702548,37.81,80663.34,0.13,0.0131,2e-05,1.30485]
[1778845702753,37.81,80663.34,0.13,0.0131,2e-05,1.30485]
[1778845707788,37.81,80665.57,0.13,0.01315,2e-05,1.30931]
[1778845714837,37.81,80664.2,0.13,0.01308,2e-05,1.30335]
[1778845719872,37.81,80664.18,0.13,0.01308,2e-05,1.30331]
[1778845724908,37.81,80667.42,0.13,0.01316,2e-05,1.30978]
[1778845725914,37.81,80677.76,0.13,0.0134,2e-05,1.33063]
[1778845727872,37.81,80682.63,0.13,0.01351,2e-05,1.34054]
[1778845727884,37.81,80682.63,0.13,0.01351,2e-05,1.34054]
[1778845727928,37.81,80681.43,0.13,0.01349,2e-05,1.3381]
[1778845732964,37.81,80677.96,0.13,0.0134,2e-05,1.33104]
[1778845737998,37.81,80677.53,0.13,0.01339,2e-05,1.33017]
[1778845743035,37.81,80675.85,0.13,0.01335,2e-05,1.32676]
[1778845745053,37.81,80664.11,0.13,0.01308,2e-05,1.30317]
[1778845745758,37.81,80664.11,0.13,0.01308,2e-05,1.30317]
[1778845746059,37.81,80660.9,0.13,0.01301,2e-05,1.29677]
[1778845751094,37.81,80660.92,0.13,0.01301,2e-05,1.29681]
[1778845756131,37.81,80660.27,0.13,0.01299,2e-05,1.29552]
[1778845761164,37.81,80657.86,0.13,0.01294,2e-05,1.29074]
[1778845766199,37.81,80657.57,0.13,0.01293,2e-05,1.29017]
[1778845771237,37.81,80656.44,0.13,0.01288,2e-05,1.28474]
[1778845779009,37.81,80656.6,0.13,0.01288,2e-05,1.28505]
[1778845785333,37.81,80656.88,0.13,0.01289,2e-05,1.2856]
[1778845786340,37.81,80647.93,0.13,0.01268,2e-05,1.26802]
[1778845786810,37.81,80647.93,0.13,0.01268,2e-05,1.26802]
[1778845787347,37.81,80640.43,0.13,0.01252,2e-05,1.25344]
[1778845791879,37.81,80633.71,0.13,0.01237,2e-05,1.24049]
[1778845791969,37.81,80633.64,0.13,0.01237,2e-05,1.24035]
[1778845797024,37.81,80633.72,0.13,0.01237,2e-05,1.24051]
[1778845797418,37.81,80633.72,0.13,0.01237,2e-05,1.24051]
[1778845802453,37.81,80633.8,0.13,0.01237,2e-05,1.24066]
[1778845807489,37.81,80639.99,0.13,0.01251,2e-05,1.25259]
[1778845812525,37.81,80636.78,0.13,0.01244,2e-05,1.24639]
[1778845817570,37.81,80633.11,0.13,0.01236,2e-05,1.23934]
[1778845822594,37.81,80632.82,0.13,0.01235,2e-05,1.23878]
[1778845827631,37.81,80634.17,0.13,0.01238,2e-05,1.24137]
[1778845832665,37.81,80638.88,0.13,0.01245,2e-05,1.24731]
[1778845837700,37.81,80642.01,0.13,0.01252,2e-05,1.25336]
[1778845843744,37.81,80650.01,0.13,0.0127,2e-05,1.26892]
[1778845849509,37.81,80652.52,0.13,0.01276,2e-05,1.27384]
[1778845850948,37.81,80652.45,0.13,0.01275,2e-05,1.2737]
[1778845850973,37.81,80653.25,0.13,0.01277,2e-05,1.27527]
[1778845855826,37.81,80669.14,0.13,0.01314,2e-05,1.30677]
[1778845857246,37.81,80669.14,0.13,0.01314,2e-05,1.30677]
[1778845857252,37.81,80669.14,0.13,0.01314,2e-05,1.30677]
[1778845857267,37.81,80668.74,0.13,0.01313,2e-05,1.30597]
[1778845862875,37.81,80667.22,0.13,0.01309,2e-05,1.30293]
[1778845867910,37.81,80671.43,0.13,0.01319,2e-05,1.31136]
[1778845872945,37.81,80672.87,0.13,0.01322,2e-05,1.31425]
[1778845877980,37.81,80671.6,0.13,0.01319,2e-05,1.3117]
[1778845884024,37.81,80667.62,0.13,0.0131,2e-05,1.30373]
[1778845889059,37.81,80666.37,0.13,0.01307,2e-05,1.30123]
[1778845895102,37.81,80666.41,0.13,0.01304,2e-05,1.29809]
[1778845900136,37.81,80666.06,0.13,0.01303,2e-05,1.29739]
[1778845905171,37.81,80665.2,0.13,0.01301,2e-05,1.29568]
[1778845910205,37.81,80665.24,0.13,0.01301,2e-05,1.29576]
[1778845915242,37.81,80663.55,0.13,0.01298,2e-05,1.29241]
[1778845920277,37.81,80654.14,0.13,0.01276,2e-05,1.27384]
[1778845925312,37.81,80653.49,0.13,0.01275,2e-05,1.27256]
[1778845930346,37.81,80650.38,0.13,0.01268,2e-05,1.26648]
[1778845935382,37.81,80651.69,0.13,0.01271,2e-05,1.26904]
[1778845940722,37.81,80653.54,0.13,0.01275,2e-05,1.27266]
[1778845941424,37.81,80653.61,0.13,0.01275,2e-05,1.2728]
[1778845942794,37.81,80653.84,0.13,0.01276,2e-05,1.27325]
[1778845942827,37.81,80653.86,0.13,0.01276,2e-05,1.27329]
[1778845946881,37.81,80654.14,0.13,0.01276,2e-05,1.27384]
[1778845947466,37.81,80653.82,0.13,0.01275,2e-05,1.27321]
[1778845952503,37.81,80652.3,0.13,0.01269,2e-05,1.26706]
[1778845958545,37.81,80656.28,0.13,0.01278,2e-05,1.27486]
[1778845965601,37.81,80656.41,0.13,0.01278,2e-05,1.27511]
[1778845970636,37.81,80655.2,0.13,0.01276,2e-05,1.27274]
[1778845975671,37.81,80654.96,0.13,0.01275,2e-05,1.27227]
[1778845980704,37.81,80648.59,0.13,0.01261,2e-05,1.25983]
[1778845985739,37.81,80643.18,0.13,0.01249,2e-05,1.24934]
[1778845990773,37.81,80644.23,0.13,0.01251,2e-05,1.25137]
[1778845995812,37.81,80645.62,0.13,0.01254,2e-05,1.25406]
[1778845997829,37.81,80635.11,0.13,0.01231,2e-05,1.23382]
[1778846000563,37.81,80616.77,0.13,0.01191,2e-05,1.19913]
[1778846005879,37.81,80614.75,0.13,0.01187,2e-05,1.19536]
[1778846010914,37.81,80618.05,0.13,0.01194,2e-05,1.20153]
[1778846015949,37.81,80621.18,0.13,0.01198,2e-05,1.20433]
[1778846020986,37.81,80626.12,0.13,0.01208,2e-05,1.21364]
[1778846027029,37.81,80625.47,0.13,0.01207,2e-05,1.21241]
[1778846032062,37.81,80628.42,0.13,0.01213,2e-05,1.21799]
[1778846037099,37.81,80626.84,0.13,0.0121,2e-05,1.215]
[1778846042133,37.81,80625.07,0.13,0.01206,2e-05,1.21165]
[1778846047169,37.81,80625.09,0.13,0.01206,2e-05,1.21169]
[1778846053211,37.81,80635.87,0.13,0.0123,2e-05,1.23216]
[1778846058245,37.81,80642.76,0.13,0.01245,2e-05,1.24539]
[1778846064290,37.81,80644.81,0.13,0.01249,2e-05,1.24935]
[1778846069325,37.81,80648.22,0.13,0.01257,2e-05,1.25595]
[1778846076372,37.81,80649.74,0.13,0.01257,2e-05,1.25575]
[1778846081406,37.81,80649.66,0.13,0.01257,2e-05,1.2556]
[1778846087451,37.81,80646.51,0.13,0.0125,2e-05,1.24949]
[1778846092484,37.81,80651.36,0.13,0.01261,2e-05,1.2589]
[1778846097521,37.81,80652.07,0.13,0.01262,2e-05,1.26028]
[1778846102554,37.81,80653.68,0.13,0.01266,2e-05,1.26342]
[1778846107591,37.81,80654.26,0.13,0.01267,2e-05,1.26455]
[1778846112631,37.81,80654.34,0.13,0.01267,2e-05,1.26471]
[1778846117664,37.81,80645.61,0.13,0.01248,2e-05,1.24775]
[1778846123705,37.81,80639.48,0.13,0.01234,2e-05,1.23596]
[1778846128738,37.81,80631.97,0.13,0.01218,2e-05,1.22163]
[1778846133784,37.81,80620.8,0.13,0.01191,2e-05,1.1975]
[1778846134503,37.81,80620.8,0.13,0.01191,2e-05,1.1975]
[1778846134781,37.81,80612.05,0.13,0.01173,2e-05,1.18123]
[1778846136959,37.81,80601.17,0.13,0.0115,2e-05,1.16126]
[1778846136982,37.81,80600.63,0.13,0.01149,2e-05,1.16028]
[1778846140682,37.81,80599.14,0.13,0.01146,2e-05,1.1576]
[1778846140822,37.81,80599.46,0.13,0.01147,2e-05,1.1582]
[1778846145857,37.81,80597.82,0.13,0.01143,2e-05,1.15531]
[1778846149886,37.81,80583.51,0.13,0.01114,2e-05,1.12966]
[1778846153916,37.81,80573.8,0.13,0.01095,2e-05,1.11265]
[1778846158951,37.82,80575.48,0.13,0.01099,2e-05,1.1161]
[1778846163990,37.83,80568.02,0.13,0.01086,2e-05,1.10456]
[1778846169031,37.83,80563.82,0.13,0.01079,2e-05,1.09784]
[1778846174058,37.83,80563.06,0.13,0.01078,2e-05,1.09719]
[1778846179093,37.84,80557.46,0.13,0.01068,2e-05,1.08831]
[1778846184128,37.84,80561.65,0.13,0.01077,2e-05,1.09609]
[1778846189163,37.85,80559.43,0.13,0.01073,2e-05,1.09285]
[1778846194198,37.85,80557.33,0.13,0.01067,2e-05,1.08697]
[1778846199233,37.86,80557.92,0.13,0.01069,2e-05,1.08862]
[1778846205276,37.86,80556.96,0.13,0.01068,2e-05,1.08768]
[1778846210309,37.86,80555.46,0.13,0.01066,2e-05,1.08568]
[1778846215345,37.87,80555.25,0.13,0.01066,2e-05,1.08592]
[1778846220380,37.87,80562.21,0.13,0.0108,2e-05,1.09853]
[1778846226423,37.87,80561.54,0.13,0.01079,2e-05,1.09789]
[1778846231458,37.88,80568.49,0.13,0.01093,2e-05,1.11053]
[1778846234479,37.88,80580.37,0.13,0.01117,2e-05,1.13171]
[1778846239514,37.88,80580.46,0.13,0.01118,2e-05,1.13212]
[1778846244549,37.88,80583.36,0.13,0.01124,2e-05,1.13757]
[1778846249584,37.88,80587.66,0.13,0.01133,2e-05,1.14555]
[1778846254619,37.89,80588.81,0.13,0.01133,2e-05,1.14494]
[1778846259654,37.89,80591.16,0.13,0.01138,2e-05,1.14939]
[1778846264689,37.89,80591.88,0.13,0.0114,2e-05,1.15095]
[1778846269724,37.89,80594.53,0.13,0.01145,2e-05,1.15604]
[1778846274760,37.89,80595.69,0.13,0.01148,2e-05,1.15832]
[1778846279796,37.89,80593.99,0.13,0.01145,2e-05,1.15548]
[1778846284831,37.89,80601.85,0.13,0.01161,2e-05,1.17007]
[1778846289874,37.89,80604.67,0.13,0.01167,2e-05,1.17529]
[1778846294916,37.89,80604.36,0.13,0.01167,2e-05,1.17474]
[1778846299947,37.89,80599.14,0.13,0.01156,2e-05,1.16522]
[1778846304981,37.89,80598.29,0.13,0.01154,2e-05,1.16369]
[1778846310017,37.9,80591.71,0.13,0.0114,2e-05,1.15177]
[1778846315054,37.9,80594.85,0.13,0.01144,2e-05,1.15458]
[1778846320090,37.9,80593.1,0.13,0.01141,2e-05,1.15153]
[1778846325124,37.9,80592.65,0.13,0.0114,2e-05,1.15086]
[1778846330159,37.9,80594.6,0.13,0.01144,2e-05,1.15455]
[1778846335194,37.9,80594.45,0.13,0.01144,2e-05,1.15439]
[1778846340229,37.9,80594.51,0.13,0.01144,2e-05,1.15462]
[1778846346271,37.9,80588.41,0.13,0.01132,2e-05,1.14382]
[1778846351306,37.9,80589.86,0.13,0.01135,2e-05,1.14667]
[1778846356341,37.9,80595.1,0.13,0.01146,2e-05,1.15635]
[1778846361376,37.9,80596.83,0.13,0.0115,2e-05,1.15964]
[1778846367419,37.91,80595.41,0.13,0.01147,2e-05,1.1572]
[1778846372453,37.91,80594.74,0.13,0.01143,2e-05,1.15311]
[1778846379504,37.91,80593.77,0.13,0.01141,2e-05,1.15159]
[1778846384537,37.91,80593.69,0.13,0.01141,2e-05,1.15163]
[1778846390579,37.91,80593.51,0.13,0.01141,2e-05,1.15159]
[1778846395613,37.91,80592.57,0.13,0.0114,2e-05,1.15006]
[1778846400658,37.91,80592.64,0.13,0.0114,2e-05,1.15047]
[1778846402669,37.91,80584.11,0.13,0.01123,2e-05,1.13518]
[1778846407704,37.92,80579.5,0.13,0.01114,2e-05,1.12751]
[1778846412739,37.92,80582.12,0.13,0.0112,2e-05,1.1325]
[1778846417775,37.92,80588.22,0.13,0.01133,2e-05,1.1438]
[1778846422810,37.92,80590.87,0.13,0.01138,2e-05,1.14885]
[1778846427913,37.93,80590.94,0.13,0.01139,2e-05,1.14924]
[1778846428178,37.93,80590.94,0.13,0.01139,2e-05,1.14924]
[1778846428014,37.93,80591.28,0.13,0.01139,2e-05,1.14986]
[1778846428852,37.93,80591.28,0.13,0.01139,2e-05,1.14991]
[1778846432030,37.93,80591.27,0.13,0.0114,2e-05,1.15]
[1778846432124,37.93,80591.66,0.13,0.01138,2e-05,1.14778]
[1778846437917,37.93,80594.14,0.13,0.01143,2e-05,1.15263]
[1778846442953,37.93,80597.37,0.13,0.0115,2e-05,1.15864]
[1778846447986,37.93,80600.06,0.13,0.01156,2e-05,1.16376]
[1778846453021,37.93,80601.1,0.13,0.01158,2e-05,1.16577]
[1778846458056,37.93,80603.12,0.13,0.01162,2e-05,1.16959]
[1778846463091,37.93,80607.13,0.13,0.01171,2e-05,1.17698]
[1778846468133,37.93,80592.23,0.13,0.0114,2e-05,1.14985]
[1778846473165,37.93,80591.49,0.13,0.01139,2e-05,1.14872]
[1778846478200,37.94,80590.77,0.13,0.01137,2e-05,1.1476]
[1778846480214,37.94,80581.47,0.13,0.01119,2e-05,1.13102]
[1778846485249,37.94,80573.85,0.13,0.01104,2e-05,1.11809]
[1778846491291,37.94,80573.03,0.13,0.011,2e-05,1.11425]
[1778846496325,37.95,80563.58,0.13,0.01082,2e-05,1.09827]
[1778846501361,37.95,80564.36,0.13,0.01085,2e-05,1.10041]
[1778846506397,37.96,80567.29,0.13,0.01091,2e-05,1.10613]
[1778846511432,37.96,80559.36,0.13,0.01076,2e-05,1.09284]
[1778846515459,37.96,80547.16,0.13,0.01053,2e-05,1.07234]
[1778846520494,37.97,80543.89,0.13,0.01048,2e-05,1.06754]
[1778846522508,37.97,80535.36,0.13,0.01032,2e-05,1.0536]
[1778846527543,37.98,80528.94,0.13,0.01021,2e-05,1.04387]
[1778846531575,37.98,80519.64,0.13,0.01005,2e-05,1.02908]
[1778846533969,37.99,80507.14,0.13,0.00983,2e-05,1.00909]
[1778846534820,37.99,80507.14,0.13,0.00983,2e-05,1.00909]
[1778846534897,37.99,80494.27,0.13,0.00961,2e-05,0.98887]
[1778846536884,37.99,80494.27,0.13,0.00961,2e-05,0.98919]
[1778846536889,37.99,80488.01,0.13,0.0095,2e-05,0.97922]
[1778846542647,38.01,80485.74,0.13,0.00949,2e-05,0.9779]
[1778846544663,38.01,80494.74,0.13,0.00965,2e-05,0.99254]
[1778846547150,38.01,80493.83,0.13,0.00963,2e-05,0.99138]
[1778846547155,38.01,80493.18,0.13,0.00963,2e-05,0.99064]
[1778846553725,38.03,80494.38,0.13,0.00964,2e-05,0.99197]
[1778846558761,38.04,80491.66,0.13,0.00961,2e-05,0.98912]
[1778846563795,38.05,80489.06,0.13,0.00958,2e-05,0.98646]
[1778846568834,38.06,80486.91,0.13,0.00956,2e-05,0.98453]
[1778846573869,38.07,80481.61,0.13,0.00949,2e-05,0.97761]
[1778846578904,38.08,80477.66,0.13,0.00944,2e-05,0.97292]
[1778846582935,38.09,80468.84,0.13,0.0093,2e-05,0.96069]
[1778846587970,38.1,80471.2,0.13,0.00936,2e-05,0.96574]
[1778846590990,38.11,80481.65,0.13,0.00955,2e-05,0.98343]
[1778846598039,38.12,80481.75,0.13,0.00957,2e-05,0.98531]
[1778846603074,38.13,80480.62,0.13,0.00957,2e-05,0.98494]
[1778846608112,38.14,80479.74,0.13,0.00957,2e-05,0.98496]
[1778846613144,38.15,80474.86,0.13,0.00947,2e-05,0.97596]
[1778846618181,38.16,80479.93,0.13,0.00958,2e-05,0.98541]
[1778846620194,38.17,80491.86,0.13,0.0098,2e-05,1.00528]
[1778846625245,38.18,80493.93,0.13,0.00985,2e-05,1.00988]
[1778846630267,38.18,80495.92,0.13,0.0099,2e-05,1.01417]
[1778846635303,38.19,80502.82,0.13,0.01004,2e-05,1.02668]
[1778846640337,38.2,80505.67,0.13,0.0101,2e-05,1.0326]
[1778846645373,38.21,80508.56,0.13,0.01017,2e-05,1.0386]
[1778846650416,38.22,80507.03,0.13,0.01015,2e-05,1.03727]
[1778846655454,38.23,80500.11,0.13,0.01004,2e-05,1.02709]
[1778846660484,38.24,80497.95,0.13,0.01002,2e-05,1.0249]
[1778846665234,38.24,80488.11,0.13,0.00985,2e-05,1.01026]
[1778846671561,38.26,80491.37,0.13,0.00991,2e-05,1.01473]
[1778846676596,38.27,80481.99,0.13,0.00976,2e-05,1.00093]
[1778846681631,38.28,80479.67,0.13,0.00973,2e-05,0.99861]
[1778846686668,38.29,80475.08,0.13,0.00966,2e-05,0.99269]
[1778846691702,38.3,80473.68,0.13,0.00966,2e-05,0.99186]
[1778846696737,38.31,80473.74,0.13,0.00967,2e-05,0.99334]
[1778846701772,38.32,80472.68,0.13,0.00967,2e-05,0.993]
[1778846706807,38.32,80464.71,0.13,0.00954,2e-05,0.98171]
[1778846712849,38.34,80469.7,0.13,0.00965,2e-05,0.99128]
[1778846719898,38.35,80468.95,0.13,0.00966,2e-05,0.99203]
[1778846723926,38.36,80455.03,0.13,0.00943,2e-05,0.97155]
[1778846728961,38.37,80460.4,0.13,0.00954,2e-05,0.98122]
[1778846733995,38.38,80454.78,0.13,0.00943,2e-05,0.97132]
[1778846739034,38.39,80455.57,0.13,0.00947,2e-05,0.97422]
[1778846743064,38.4,80465.08,0.13,0.00965,2e-05,0.99049]
[1778846747092,38.41,80454.59,0.13,0.00948,2e-05,0.97521]
[1778846751119,38.42,80444.44,0.13,0.00932,2e-05,0.96078]
[1778846756156,38.44,80441.99,0.13,0.0093,2e-05,0.95918]
[1778846761190,38.47,80439.58,0.13,0.00932,2e-05,0.9607]
[1778846765217,38.48,80424.64,0.13,0.00908,2e-05,0.93897]
[1778846768272,38.57,80406.92,0.13,0.00892,2e-05,0.92426]
[1778846769393,38.57,80406.92,0.13,0.00892,2e-05,0.92426]
[1778846769402,38.63,80398.15,0.13,0.00887,2e-05,0.91941]
[1778846769990,38.63,80398.15,0.13,0.00887,2e-05,0.91941]
[1778846770253,38.63,80397.88,0.13,0.00887,2e-05,0.91944]
[1778846775290,38.73,80398.48,0.13,0.00903,2e-05,0.9339]
[1778846779702,38.73,80398.08,0.13,0.00902,2e-05,0.9333]
[1778846780323,38.73,80398.05,0.13,0.00902,2e-05,0.93325]
[1778846785360,38.75,80403.36,0.13,0.00913,2e-05,0.94323]
[1778846790396,38.76,80401.18,0.13,0.00912,2e-05,0.94187]
[1778846795431,38.85,80399.84,0.13,0.0092,2e-05,0.94921]
[1778846800466,38.89,80395.11,0.13,0.00918,2e-05,0.94716]
[1778846803487,38.89,80407.35,0.13,0.0094,2e-05,0.96691]
[1778846808547,38.91,80404.02,0.13,0.00936,2e-05,0.96345]
[1778846812658,38.91,80400.28,0.13,0.00931,2e-05,0.95875]
[1778846813572,38.92,80397.85,0.13,0.00927,2e-05,0.95576]
[1778846816356,38.93,80392.57,0.13,0.0092,2e-05,0.94881]
[1778846816589,38.93,80387.81,0.13,0.00912,2e-05,0.942]
[1778846820839,38.94,80383.89,0.13,0.00908,2e-05,0.93766]
[1778846821625,38.94,80378.21,0.13,0.00899,2e-05,0.92957]
[1778846826660,38.95,80376.3,0.13,0.00896,2e-05,0.92714]
[1778846830689,38.95,80366.2,0.13,0.0088,2e-05,0.91225]
[1778846836453,38.96,80365.31,0.13,0.0088,2e-05,0.91236]
[1778846841767,38.97,80363.51,0.13,0.00879,2e-05,0.91195]
[1778846846801,38.97,80363.22,0.13,0.00879,2e-05,0.91153]
[1778846851836,38.98,80364.2,0.13,0.00879,2e-05,0.91131]
[1778846856592,39.0,80382.16,0.13,0.00911,2e-05,0.94011]
[1778846859894,39.01,80373.5,0.13,0.00898,2e-05,0.92846]
[1778846864929,39.02,80376.62,0.13,0.00905,2e-05,0.93522]
[1778846869965,39.04,80386.85,0.13,0.00924,2e-05,0.95264]
[1778846874998,39.08,80379.8,0.13,0.00919,2e-05,0.94746]
[1778846880038,39.12,80380.28,0.13,0.00926,2e-05,0.95353]
[1778846885070,39.13,80381.54,0.13,0.0093,2e-05,0.95733]
[1778846890105,39.14,80380.76,0.13,0.00931,2e-05,0.95801]
[1778846895142,39.16,80373.24,0.13,0.0092,2e-05,0.94814]
[1778846900178,39.16,80368.26,0.13,0.00912,2e-05,0.94106]
[1778846905210,39.16,80369.67,0.13,0.00914,2e-05,0.94317]
[1778846910245,39.16,80374.86,0.13,0.00923,2e-05,0.95097]
[1778846915281,39.16,80374.01,0.13,0.00919,2e-05,0.94706]
[1778846921323,39.16,80376.63,0.13,0.00923,2e-05,0.951]
[1778846926358,39.16,80384.07,0.13,0.00936,2e-05,0.96227]
[1778846933408,39.16,80386.51,0.13,0.0094,2e-05,0.96599]
[1778846938444,39.16,80392.5,0.13,0.0095,2e-05,0.97517]
[1778846943479,39.16,80396.87,0.13,0.00957,2e-05,0.98191]
[1778846948514,39.16,80393.69,0.13,0.00952,2e-05,0.977]
[1778846952150,39.16,80400.02,0.13,0.00963,2e-05,0.98679]
[1778846952545,39.16,80413.65,0.13,0.00986,2e-05,1.00815]
[1778846953112,39.16,80413.65,0.13,0.00986,2e-05,1.00815]
[1778846953552,39.16,80419.86,0.13,0.00997,2e-05,1.01801]
[1778846958587,39.16,80433.5,0.13,0.01022,2e-05,1.03993]
[1778846963622,39.16,80440.79,0.13,0.01035,2e-05,1.0518]
[1778846964450,39.16,80440.79,0.13,0.01035,2e-05,1.0518]
[1778846964629,39.16,80436.36,0.13,0.01027,2e-05,1.04457]
[1778846970674,39.16,80437.29,0.13,0.01029,2e-05,1.04608]
[1778846975706,39.16,80449.12,0.13,0.01048,2e-05,1.06265]
[1778846980741,39.16,80457.66,0.13,0.01064,2e-05,1.07681]
[1778846984769,39.16,80467.36,0.13,0.01082,2e-05,1.09309]
[1778846986783,39.16,80477.09,0.13,0.01101,2e-05,1.10961]
[1778846989805,39.16,80489.43,0.13,0.01125,2e-05,1.13086]
[1778846991204,39.16,80493.57,0.13,0.01133,2e-05,1.13806]
[1778846991818,39.16,80495.47,0.13,0.01137,2e-05,1.14137]
[1778846994845,39.16,80528.34,0.13,0.01204,2e-05,1.19999]
[1778846995849,39.16,80550.15,0.13,0.0125,2e-05,1.24022]
[1778847000887,39.16,80556.51,0.13,0.01264,2e-05,1.25214]
[1778847003493,39.16,80556.8,0.13,0.01264,2e-05,1.25268]
[1778847003909,39.16,80555.41,0.13,0.01261,2e-05,1.25007]
[1778847007938,39.16,80545.73,0.13,0.0124,2e-05,1.23198]
[1778847010333,39.16,80541.14,0.13,0.01231,2e-05,1.22348]
[1778847010379,39.16,80538.77,0.13,0.01226,2e-05,1.21911]
[1778847013787,39.16,80537.99,0.13,0.01224,2e-05,1.21767]
[1778847013881,39.16,80537.23,0.13,0.01222,2e-05,1.21627]
[1778847019015,39.16,80538.37,0.13,0.01225,2e-05,1.21837]
[1778847022038,39.16,80548.75,0.13,0.01247,2e-05,1.2376]
[1778847027631,39.16,80549.42,0.13,0.01248,2e-05,1.23885]
[1778847028180,39.16,80551.59,0.13,0.01253,2e-05,1.24291]
[1778847028188,39.16,80553.15,0.13,0.01256,2e-05,1.24583]
[1778847034122,39.16,80550.54,0.13,0.01248,2e-05,1.23778]
[1778847037869,39.16,80550.15,0.13,0.01247,2e-05,1.23706]
[1778847037880,39.16,80550.15,0.13,0.01247,2e-05,1.23706]
[1778847037970,39.16,80551.94,0.13,0.01251,2e-05,1.2404]
[1778847040572,39.16,80549.04,0.13,0.01245,2e-05,1.23499]
[1778847040668,39.16,80546.38,0.13,0.01239,2e-05,1.23004]
[1778847041061,39.16,80546.38,0.13,0.01239,2e-05,1.23004]
[1778847041845,39.16,80546.38,0.13,0.01239,2e-05,1.23004]
[1778847041878,39.16,80545.74,0.13,0.01237,2e-05,1.22886]
[1778847047967,39.16,80545.48,0.13,0.01237,2e-05,1.22837]
[1778847053255,39.16,80546.56,0.13,0.01239,2e-05,1.23038]
[1778847058290,39.16,80547.46,0.13,0.01241,2e-05,1.23205]
[1778847063326,39.16,80547.95,0.13,0.01242,2e-05,1.23296]
[1778847068365,39.16,80545.16,0.13,0.01236,2e-05,1.22778]
[1778847073400,39.16,80535.81,0.13,0.01216,2e-05,1.21055]
[1778847078435,39.16,80531.7,0.13,0.01208,2e-05,1.20304]
[1778847083471,39.16,80529.09,0.13,0.01202,2e-05,1.19829]
[1778847088505,39.16,80519.69,0.13,0.01183,2e-05,1.1813]
[1778847093540,39.16,80514.66,0.13,0.0117,2e-05,1.16924]
[1778847098575,39.16,80514.82,0.13,0.0117,2e-05,1.16953]
[1778847103609,39.16,80514.46,0.13,0.01169,2e-05,1.16889]
[1778847108645,39.16,80512.71,0.13,0.01166,2e-05,1.16577]
[1778847113682,39.16,80506.41,0.13,0.01153,2e-05,1.15461]
[1778847118718,39.16,80506.69,0.13,0.01153,2e-05,1.1551]
[1778847123753,39.16,80506.63,0.13,0.01153,2e-05,1.155]
[1778847128800,39.16,80500.16,0.13,0.0114,2e-05,1.14362]
[1778847130961,39.16,80500.24,0.13,0.01141,2e-05,1.14376]
[1778847130969,39.16,80492.8,0.13,0.01126,2e-05,1.13079]
[1778847136846,39.16,80479.57,0.13,0.011,2e-05,1.10801]
[1778847137341,39.16,80479.57,0.13,0.011,2e-05,1.10801]
[1778847137347,39.16,80479.57,0.13,0.011,2e-05,1.10801]
[1778847137852,39.16,80478.76,0.13,0.01098,2e-05,1.10663]
[1778847142888,39.16,80475.09,0.13,0.01091,2e-05,1.10038]
[1778847145909,39.16,80465.18,0.13,0.01072,2e-05,1.08366]
[1778847150943,39.16,80463.82,0.13,0.0107,2e-05,1.08138]
[1778847155979,39.16,80462.4,0.13,0.01064,2e-05,1.07612]
[1778847161014,39.16,80462.43,0.13,0.01064,2e-05,1.07617]
[1778847166049,39.16,80460.6,0.13,0.01061,2e-05,1.07312]
[1778847171084,39.16,80460.7,0.13,0.01061,2e-05,1.07329]
[1778847176120,39.16,80460.54,0.13,0.01061,2e-05,1.07302]
[1778847181154,39.16,80461.91,0.13,0.01063,2e-05,1.07531]
[1778847186193,39.16,80466.66,0.13,0.01072,2e-05,1.08325]
[1778847191228,39.16,80464.23,0.13,0.01068,2e-05,1.07918]
[1778847196263,39.16,80460.22,0.13,0.0106,2e-05,1.07249]
[1778847199031,39.16,80470.22,0.13,0.01079,2e-05,1.08923]
[1778847204319,39.16,80468.75,0.13,0.01076,2e-05,1.08676]
[1778847209354,39.16,80465.28,0.13,0.0107,2e-05,1.08094]
[1778847213382,39.16,80476.52,0.13,0.01088,2e-05,1.09697]
[1778847219177,39.16,80470.08,0.13,0.01076,2e-05,1.0861]
[1778847224459,39.16,80467.58,0.13,0.01071,2e-05,1.0819]
[1778847230501,39.16,80466.07,0.13,0.01069,2e-05,1.07937]
[1778847235535,39.16,80464.92,0.13,0.01066,2e-05,1.07745]
[1778847240571,39.16,80464.07,0.13,0.01065,2e-05,1.07603]
[1778847245606,39.16,80458.77,0.13,0.01055,2e-05,1.06722]
[1778847246633,39.16,80458.77,0.13,0.01055,2e-05,1.06722]
[1778847247188,39.16,80458.77,0.13,0.01055,2e-05,1.06722]
[1778847246682,39.16,80436.5,0.13,0.01014,2e-05,1.03081]
[1778847247622,39.16,80436.5,0.13,0.01014,2e-05,1.03081]
[1778847252656,39.16,80430.36,0.13,0.01003,2e-05,1.02095]
[1778847255247,39.16,80428.73,0.13,0.01,2e-05,1.01835]
[1778847255679,39.16,80429.18,0.13,0.01001,2e-05,1.01907]
[1778847260712,39.16,80422.92,0.13,0.0099,2e-05,1.00911]
[1778847265181,39.16,80409.81,0.13,0.00967,2e-05,0.98851]
[1778847265501,39.16,80409.81,0.13,0.00967,2e-05,0.98851]
[1778847265748,39.16,80409.81,0.13,0.00967,2e-05,0.98851]
[1778847266846,39.16,80409.81,0.13,0.00967,2e-05,0.98851]
[1778847266860,39.16,80392.49,0.13,0.00937,2e-05,0.96182]
[1778847271789,39.16,80384.58,0.13,0.00922,2e-05,0.94719]
[1778847276825,39.16,80389.62,0.13,0.0093,2e-05,0.9548]
[1778847277811,39.16,80389.62,0.13,0.0093,2e-05,0.9548]
[1778847277876,39.16,80388.56,0.13,0.00928,2e-05,0.9532]
[1778847283875,39.16,80387.76,0.13,0.00927,2e-05,0.95199]
[1778847286895,39.16,80378.87,0.13,0.00912,2e-05,0.93863]
[1778847291933,39.16,80380.3,0.13,0.00914,2e-05,0.94076]
[1778847296969,39.16,80381.75,0.13,0.00917,2e-05,0.94294]
[1778847302005,39.16,80363.12,0.13,0.00887,2e-05,0.91533]
[1778847307041,39.16,80362.32,0.13,0.00885,2e-05,0.91431]
[1778847312076,39.16,80365.92,0.13,0.00891,2e-05,0.91975]
[1778847317111,39.16,80367.16,0.13,0.00894,2e-05,0.92171]
[1778847322148,39.16,80363.98,0.13,0.00889,2e-05,0.91723]
[1778847326174,39.16,80351.71,0.13,0.00869,2e-05,0.89957]
[1778847329178,39.17,80351.76,0.13,0.0087,2e-05,0.89979]
[1778847329225,39.17,80352.87,0.13,0.00871,2e-05,0.90147]
[1778847331209,39.17,80370.98,0.13,0.00898,2e-05,0.92553]
[1778847333342,39.17,80380.09,0.13,0.00913,2e-05,0.93915]
[1778847334230,39.17,80383.28,0.13,0.00918,2e-05,0.94393]
[1778847337370,39.17,80389.05,0.13,0.00928,2e-05,0.95263]
[1778847338258,39.17,80389.03,0.13,0.00928,2e-05,0.9526]
[1778847343293,39.17,80388.4,0.13,0.00927,2e-05,0.95164]
[1778847348328,39.18,80387.06,0.13,0.00927,2e-05,0.95145]
[1778847353367,39.2,80385.54,0.13,0.00926,2e-05,0.95097]
[1778847358409,39.21,80391.99,0.13,0.00939,2e-05,0.96256]
[1778847363446,39.22,80397.39,0.13,0.0095,2e-05,0.97248]
[1778847368485,39.23,80395.7,0.13,0.00949,2e-05,0.97147]
[1778847373520,39.24,80399.74,0.13,0.00958,2e-05,0.97928]
[1778847374528,39.25,80390.11,0.13,0.00942,2e-05,0.96481]
[1778847380319,39.26,80399.45,0.13,0.0096,2e-05,0.98112]
[1778847385604,39.27,80398.33,0.13,0.0096,2e-05,0.98121]
[1778847390638,39.28,80401.24,0.13,0.00966,2e-05,0.98715]
[1778847395673,39.29,80400.93,0.13,0.00965,2e-05,0.98541]
[1778847400710,39.3,80409.61,0.13,0.00982,2e-05,1.00034]
[1778847402723,39.31,80418.23,0.13,0.00997,2e-05,1.01446]
[1778847405751,39.31,80428.9,0.13,0.01017,2e-05,1.0322]
[1778847410779,39.32,80426.0,0.13,0.01013,2e-05,1.02872]
[1778847415813,39.33,80433.0,0.13,0.01027,2e-05,1.04112]
[1778847420849,39.34,80435.96,0.13,0.01034,2e-05,1.047]
[1778847425886,39.34,80432.22,0.13,0.01028,2e-05,1.04207]
[1778847430920,39.35,80433.73,0.13,0.01032,2e-05,1.04564]
[1778847435955,39.36,80434.57,0.13,0.01035,2e-05,1.04812]
[1778847440990,39.37,80444.5,0.13,0.01055,2e-05,1.06543]
[1778847446027,39.37,80437.36,0.13,0.01043,2e-05,1.05473]
[1778847451065,39.38,80443.87,0.13,0.01053,2e-05,1.06357]
[1778847456096,39.39,80442.22,0.13,0.01051,2e-05,1.06186]
[1778847461131,39.4,80442.16,0.13,0.01052,2e-05,1.06278]
[1778847466166,39.4,80435.87,0.13,0.01042,2e-05,1.05355]
[1778847471201,39.41,80439.81,0.13,0.0105,2e-05,1.06105]
[1778847476235,39.42,80440.21,0.13,0.01052,2e-05,1.06275]
[1778847481271,39.42,80442.84,0.13,0.01058,2e-05,1.06807]
[1778847486308,39.43,80442.41,0.13,0.01058,2e-05,1.06835]
[1778847491342,39.44,80437.84,0.13,0.01051,2e-05,1.06188]
[1778847496376,39.45,80438.15,0.13,0.01053,2e-05,1.06344]
[1778847501412,39.45,80440.66,0.13,0.01059,2e-05,1.06861]
[1778847506448,39.46,80444.38,0.13,0.01067,2e-05,1.07574]
[1778847511482,39.47,80440.87,0.13,0.01059,2e-05,1.06796]
[1778847516519,39.47,80440.99,0.13,0.0106,2e-05,1.06915]
[1778847521553,39.48,80441.25,0.13,0.01062,2e-05,1.07057]
[1778847526494,39.48,80441.18,0.13,0.01062,2e-05,1.07124]
[1778847526710,39.49,80441.69,0.13,0.01063,2e-05,1.07228]
[1778847526723,39.49,80453.36,0.13,0.01085,2e-05,1.09172]
[1778847528604,39.49,80465.01,0.13,0.01108,2e-05,1.11176]
[1778847530630,39.49,80465.4,0.13,0.01109,2e-05,1.11267]
[1778847530674,39.49,80461.32,0.13,0.01102,2e-05,1.10586]
[1778847537669,39.5,80461.41,0.13,0.01103,2e-05,1.10695]
[1778847542703,39.5,80458.9,0.13,0.01099,2e-05,1.10337]
[1778847548227,39.51,80454.28,0.13,0.01091,2e-05,1.09616]
[1778847548304,39.51,80468.16,0.13,0.01117,2e-05,1.11987]
[1778847549758,39.51,80479.66,0.13,0.0114,2e-05,1.13987]
[1778847554791,39.51,80482.85,0.13,0.01147,2e-05,1.14565]
[1778847557465,39.51,80482.16,0.13,0.01146,2e-05,1.1445]
[1778847557524,39.51,80481.84,0.13,0.01145,2e-05,1.14398]
[1778847562848,39.51,80478.28,0.13,0.01138,2e-05,1.13804]
[1778847565237,39.51,80477.65,0.13,0.01137,2e-05,1.13699]
[1778847565327,39.51,80476.88,0.13,0.01135,2e-05,1.13569]
[1778847570903,39.51,80475.05,0.13,0.01132,2e-05,1.13273]
[1778847576945,39.52,80472.28,0.13,0.01124,2e-05,1.12518]
[1778847581979,39.52,80471.2,0.13,0.01122,2e-05,1.12349]
[1778847587016,39.52,80475.63,0.13,0.01131,2e-05,1.1312]
[1778847592051,39.52,80474.63,0.13,0.01129,2e-05,1.12953]
[1778847597087,39.52,80469.91,0.13,0.0112,2e-05,1.12151]
[1778847602123,39.52,80459.4,0.13,0.011,2e-05,1.10375]
[1778847607159,39.52,80460.34,0.13,0.01102,2e-05,1.10565]
[1778847612193,39.52,80460.71,0.13,0.01103,2e-05,1.10658]
[1778847617230,39.52,80465.96,0.13,0.01113,2e-05,1.11577]
[1778847622265,39.53,80466.34,0.13,0.01114,2e-05,1.11667]
[1778847627299,39.53,80470.2,0.13,0.01122,2e-05,1.12354]
[1778847632334,39.53,80473.17,0.13,0.01125,2e-05,1.12591]
[1778847637373,39.53,80462.36,0.13,0.01105,2e-05,1.10773]
[1778847642408,39.53,80467.46,0.13,0.01115,2e-05,1.11685]
[1778847647442,39.54,80466.38,0.13,0.01113,2e-05,1.11535]
[1778847652478,39.54,80465.99,0.13,0.01113,2e-05,1.11506]
[1778847657513,39.54,80474.22,0.13,0.01129,2e-05,1.12946]
[1778847662548,39.54,80471.99,0.13,0.01125,2e-05,1.12584]
[1778847667592,39.54,80479.97,0.13,0.01141,2e-05,1.13976]
[1778847672619,39.54,80488.52,0.13,0.01158,2e-05,1.1547]
[1778847677657,39.54,80489.02,0.13,0.01159,2e-05,1.15557]
[1778847682690,39.54,80488.45,0.13,0.01158,2e-05,1.15457]
[1778847687724,39.54,80488.35,0.13,0.01158,2e-05,1.1544]
[1778847692509,39.54,80468.96,0.13,0.01117,2e-05,1.11786]
[1778847697794,39.55,80467.05,0.13,0.01113,2e-05,1.11487]
[1778847702828,39.55,80469.06,0.13,0.01118,2e-05,1.11854]
[1778847707864,39.55,80467.73,0.13,0.01115,2e-05,1.1165]
[1778847712899,39.55,80470.85,0.13,0.01122,2e-05,1.12207]
[1778847718941,39.55,80468.09,0.13,0.01117,2e-05,1.11762]
[1778847723976,39.55,80460.04,0.13,0.01101,2e-05,1.10424]
[1778847729015,39.56,80464.78,0.13,0.01111,2e-05,1.11256]
[1778847734058,39.56,80470.18,0.13,0.01122,2e-05,1.12203]
[1778847739089,39.56,80474.54,0.13,0.0113,2e-05,1.12965]
[1778847744117,39.56,80468.42,0.13,0.01119,2e-05,1.11937]
[1778847747137,39.56,80483.48,0.13,0.01148,2e-05,1.14544]
[1778847753179,39.56,80476.47,0.13,0.01132,2e-05,1.13035]
[1778847758214,39.56,80478.63,0.13,0.01136,2e-05,1.13416]
[1778847763250,39.56,80478.57,0.13,0.01136,2e-05,1.13406]
[1778847766539,39.56,80523.17,0.13,0.01227,2e-05,1.2133]
[1778847768035,39.56,80522.96,0.13,0.01227,2e-05,1.21293]
[1778847768292,39.56,80536.88,0.13,0.01256,2e-05,1.23853]
[1778847773322,39.56,80530.83,0.13,0.01243,2e-05,1.22735]
[1778847777423,39.56,80531.32,0.13,0.01244,2e-05,1.22825]
[1778847777491,39.56,80532.39,0.13,0.01247,2e-05,1.23023]
[1778847780371,39.56,80522.07,0.13,0.01225,2e-05,1.2113]
[1778847782385,39.56,80508.5,0.13,0.01196,2e-05,1.18677]
[1778847784872,39.56,80503.46,0.13,0.01186,2e-05,1.17776]
[1778847785406,39.56,80504.1,0.13,0.01187,2e-05,1.1789]
[1778847790441,39.56,80502.19,0.13,0.01183,2e-05,1.1755]
[1778847794469,39.56,80493.58,0.13,0.01166,2e-05,1.16026]
[1778847799506,39.56,80492.02,0.13,0.01163,2e-05,1.15752]
[1778847803532,39.56,80482.97,0.13,0.01145,2e-05,1.14171]
[1778847809574,39.56,80483.62,0.13,0.01146,2e-05,1.14287]
[1778847814610,39.56,80482.88,0.13,0.01142,2e-05,1.13859]
[1778847819646,39.56,80480.75,0.13,0.01137,2e-05,1.13495]
[1778847824680,39.56,80477.96,0.13,0.01132,2e-05,1.13021]
[1778847829715,39.56,80477.56,0.13,0.01131,2e-05,1.12963]
[1778847834750,39.56,80477.83,0.13,0.01132,2e-05,1.1302]
[1778847839785,39.57,80478.25,0.13,0.01133,2e-05,1.13101]
[1778847844820,39.57,80478.01,0.13,0.01132,2e-05,1.13068]
[1778847846834,39.57,80468.73,0.13,0.01114,2e-05,1.11481]
[1778847851869,39.57,80467.71,0.13,0.01113,2e-05,1.11334]
[1778847856903,39.57,80461.33,0.13,0.01101,2e-05,1.10291]
[1778847861941,39.57,80460.31,0.13,0.01099,2e-05,1.10163]
[1778847862946,39.57,80450.12,0.13,0.0108,2e-05,1.08462]
[1778847867981,39.58,80451.89,0.13,0.01084,2e-05,1.08824]
[1778847872012,39.58,80445.0,0.13,0.01069,2e-05,1.07438]
[1778847877044,39.59,80447.22,0.13,0.01074,2e-05,1.07882]
[1778847882079,39.59,80449.25,0.13,0.01079,2e-05,1.08296]
[1778847887113,39.6,80453.57,0.13,0.01088,2e-05,1.09092]
[1778847892149,39.6,80456.83,0.13,0.01095,2e-05,1.09707]
[1778847897185,39.61,80457.06,0.13,0.01096,2e-05,1.09812]
[1778847902220,39.61,80460.93,0.13,0.01104,2e-05,1.10529]
[1778847907260,39.62,80462.02,0.13,0.01107,2e-05,1.10773]
[1778847912291,39.62,80461.66,0.13,0.01107,2e-05,1.10768]
[1778847917325,39.62,80461.33,0.13,0.01107,2e-05,1.10769]
[1778847922359,39.63,80453.01,0.13,0.01092,2e-05,1.09427]
[1778847927395,39.63,80454.61,0.13,0.01095,2e-05,1.09765]
[1778847932433,39.64,80450.48,0.13,0.01085,2e-05,1.08847]
[1778847937468,39.64,80450.56,0.13,0.01087,2e-05,1.08938]
[1778847942503,39.65,80450.88,0.13,0.01088,2e-05,1.09067]
[1778847947538,39.65,80450.96,0.13,0.01089,2e-05,1.09155]
[1778847952573,39.66,80452.92,0.13,0.01094,2e-05,1.09557]
[1778847957609,39.66,80455.52,0.13,0.01099,2e-05,1.10061]
[1778847962644,39.67,80455.46,0.13,0.011,2e-05,1.10116]
[1778847967680,39.67,80461.92,0.13,0.01113,2e-05,1.11278]
[1778847972717,39.67,80460.43,0.13,0.01111,2e-05,1.11075]
[1778847977749,39.68,80457.11,0.13,0.01105,2e-05,1.10564]
[1778847982784,39.68,80457.74,0.13,0.01107,2e-05,1.10721]
[1778847987819,39.68,80460.31,0.13,0.01112,2e-05,1.11199]
[1778847992854,39.69,80460.13,0.13,0.0111,2e-05,1.10915]
[1778847997889,39.69,80463.75,0.13,0.01117,2e-05,1.11569]
[1778848002924,39.69,80464.09,0.13,0.01118,2e-05,1.11665]
[1778848007958,39.69,80468.42,0.13,0.01127,2e-05,1.12436]
[1778848012996,39.7,80468.3,0.13,0.01127,2e-05,1.12442]
[1778848018029,39.7,80470.52,0.13,0.01132,2e-05,1.12843]
[1778848023068,39.7,80467.74,0.13,0.01126,2e-05,1.12382]
[1778848028100,39.7,80458.6,0.13,0.01109,2e-05,1.10846]
[1778848033136,39.7,80454.08,0.13,0.01101,2e-05,1.10116]
[1778848038170,39.7,80453.72,0.13,0.011,2e-05,1.10094]
[1778848043207,39.71,80454.47,0.13,0.01102,2e-05,1.1026]
[1778848048240,39.71,80453.63,0.13,0.01101,2e-05,1.10161]
[1778848051026,39.71,80466.28,0.13,0.01123,2e-05,1.12033]
[1778848056297,39.71,80465.41,0.13,0.01122,2e-05,1.11908]
[1778848061331,39.72,80464.87,0.13,0.01121,2e-05,1.11842]
[1778848066372,39.72,80464.08,0.13,0.0112,2e-05,1.11733]
[1778848071404,39.72,80463.18,0.13,0.01118,2e-05,1.11605]
[1778848076440,39.72,80463.74,0.13,0.01119,2e-05,1.11726]
[1778848081474,39.72,80463.42,0.13,0.01119,2e-05,1.11697]
[1778848086510,39.72,80463.58,0.13,0.0112,2e-05,1.11751]
[1778848092551,39.73,80463.37,0.13,0.0112,2e-05,1.11748]
[1778848097587,39.73,80462.61,0.13,0.01119,2e-05,1.11646]
[1778848102622,39.73,80466.75,0.13,0.01127,2e-05,1.12375]
[1778848107661,39.73,80465.39,0.13,0.01124,2e-05,1.12159]
[1778848112695,39.73,80465.45,0.13,0.01122,2e-05,1.11887]
[1778848117734,39.73,80464.94,0.13,0.01121,2e-05,1.11818]
[1778848122767,39.73,80468.1,0.13,0.01127,2e-05,1.12371]
[1778848128809,39.73,80467.19,0.13,0.01126,2e-05,1.12226]
[1778848134850,39.74,80465.89,0.13,0.01123,2e-05,1.12012]
[1778848140893,39.74,80466.5,0.13,0.01124,2e-05,1.12117]
[1778848145929,39.74,80465.47,0.13,0.01122,2e-05,1.11942]
[1778848150964,39.74,80466.17,0.13,0.01124,2e-05,1.12061]
[1778848155999,39.74,80467.18,0.13,0.01126,2e-05,1.12234]
[1778848161034,39.74,80470.01,0.13,0.01131,2e-05,1.12719]
[1778848166076,39.74,80469.65,0.13,0.01131,2e-05,1.12657]
[1778848171112,39.74,80474.15,0.13,0.01137,2e-05,1.1313]
[1778848176146,39.74,80482.38,0.13,0.01153,2e-05,1.14554]
[1778848180173,39.74,80491.09,0.13,0.0117,2e-05,1.16078]
[1778848185209,39.74,80496.03,0.13,0.01181,2e-05,1.16949]
[1778848190246,39.74,80496.81,0.13,0.01182,2e-05,1.17087]
[1778848195279,39.74,80500.02,0.13,0.01189,2e-05,1.17656]
[1778848200313,39.74,80501.94,0.13,0.01193,2e-05,1.17998]
[1778848204944,39.74,80478.2,0.13,0.01145,2e-05,1.13829]
[1778848205435,39.74,80478.2,0.13,0.01145,2e-05,1.13829]
[1778848205500,39.74,80463.32,0.13,0.01115,2e-05,1.11277]
[1778848206724,39.74,80463.32,0.13,0.01115,2e-05,1.11277]
[1778848206738,39.74,80463.32,0.13,0.01115,2e-05,1.11277]
[1778848206769,39.74,80447.67,0.13,0.01085,2e-05,1.08651]
[1778848209384,39.74,80435.67,0.13,0.01063,2e-05,1.06677]
[1778848210389,39.74,80422.48,0.13,0.01039,2e-05,1.04555]
[1778848212150,39.74,80408.03,0.13,0.01013,2e-05,1.02283]
[1778848217443,39.75,80404.44,0.13,0.01008,2e-05,1.01828]
[1778848222223,39.76,80412.92,0.13,0.01025,2e-05,1.03288]
[1778848227511,39.76,80411.35,0.13,0.01023,2e-05,1.03139]
[1778848232293,39.77,80405.08,0.13,0.0101,2e-05,1.0196]
[1778848237582,39.78,80402.79,0.13,0.01007,2e-05,1.01705]
[1778848242616,39.79,80399.4,0.13,0.01002,2e-05,1.01276]
[1778848247654,39.8,80395.74,0.13,0.00997,2e-05,1.0081]
[1778848252685,39.8,80390.03,0.13,0.00989,2e-05,1.00032]
[1778848257721,39.81,80387.94,0.13,0.00986,2e-05,0.99825]
[1778848259734,39.82,80397.19,0.13,0.01003,2e-05,1.01338]
[1778848264770,39.82,80396.02,0.13,0.01002,2e-05,1.0126]
[1778848269809,39.83,80391.19,0.13,0.00995,2e-05,1.00612]
[1778848274842,39.84,80391.86,0.13,0.00998,2e-05,1.00828]
[1778848279876,39.85,80395.66,0.13,0.01005,2e-05,1.0153]
[1778848284912,39.86,80397.53,0.13,0.0101,2e-05,1.01929]
[1778848289946,39.86,80405.51,0.13,0.01025,2e-05,1.0329]
[1778848294982,39.87,80404.64,0.13,0.01022,2e-05,1.02954]
[1778848300018,39.87,80408.39,0.13,0.0103,2e-05,1.03632]
[1778848305051,39.88,80411.56,0.13,0.01036,2e-05,1.04216]
[1778848308074,39.88,80424.7,0.13,0.01061,2e-05,1.06383]
[1778848313108,39.89,80431.73,0.13,0.01074,2e-05,1.07585]
[1778848318144,39.89,80434.8,0.13,0.01081,2e-05,1.08139]
[1778848323179,39.89,80429.94,0.13,0.01072,2e-05,1.07386]
[1778848328214,39.9,80431.72,0.13,0.01076,2e-05,1.0774]
[1778848333250,39.9,80439.54,0.13,0.01092,2e-05,1.09099]
[1778848338284,39.9,80441.38,0.13,0.01096,2e-05,1.09459]
[1778848343321,39.91,80444.35,0.13,0.01102,2e-05,1.10007]
[1778848349362,39.91,80442.22,0.13,0.01099,2e-05,1.09712]
[1778848354396,39.92,80446.97,0.13,0.01106,2e-05,1.10267]
[1778848357341,39.92,80446.92,0.13,0.01106,2e-05,1.10279]
[1778848357439,39.92,80483.8,0.13,0.01179,2e-05,1.16633]
[1778848358757,39.92,80483.02,0.13,0.01177,2e-05,1.16499]
[1778848359440,39.92,80482.63,0.13,0.01176,2e-05,1.1643]
[1778848362468,39.92,80474.19,0.13,0.01159,2e-05,1.14956]
[1778848363472,39.92,80462.55,0.13,0.01136,2e-05,1.12946]
[1778848368507,39.92,80459.49,0.13,0.01131,2e-05,1.12444]
[1778848371738,39.92,80458.78,0.13,0.01129,2e-05,1.12333]
[1778848371753,39.92,80458.11,0.13,0.01128,2e-05,1.12223]
[1778848373274,39.92,80472.98,0.13,0.01157,2e-05,1.14787]
[1778848374137,39.92,80472.98,0.13,0.01157,2e-05,1.14787]
[1778848374240,39.92,80503.82,0.13,0.01221,2e-05,1.20248]
[1778848375554,39.92,80517.39,0.13,0.01249,2e-05,1.22713]
[1778848380588,39.92,80518.1,0.13,0.01251,2e-05,1.22843]
[1778848385635,39.92,80508.87,0.13,0.01231,2e-05,1.21161]
[1778848389989,39.92,80506.02,0.13,0.01225,2e-05,1.20645]
[1778848390003,39.92,80506.02,0.13,0.01225,2e-05,1.20645]
[1778848390104,39.92,80504.73,0.13,0.01223,2e-05,1.20412]
[1778848395707,39.92,80509.58,0.13,0.01233,2e-05,1.2129]
[1778848400745,39.92,80505.84,0.13,0.01225,2e-05,1.20612]
[1778848406784,39.92,80501.38,0.13,0.01216,2e-05,1.19809]
[1778848409806,39.92,80491.49,0.13,0.01195,2e-05,1.18042]
[1778848414841,39.92,80495.64,0.13,0.01201,2e-05,1.18469]
[1778848419875,39.92,80488.49,0.13,0.01186,2e-05,1.17201]
[1778848424911,39.92,80482.38,0.13,0.01173,2e-05,1.16126]
[1778848429946,39.92,80486.07,0.13,0.01181,2e-05,1.16774]
[1778848435992,39.92,80485.27,0.13,0.01179,2e-05,1.16634]
[1778848441027,39.92,80487.34,0.13,0.01184,2e-05,1.16998]
[1778848446063,39.92,80489.84,0.13,0.01189,2e-05,1.1744]
[1778848451354,39.92,80488.4,0.13,0.01186,2e-05,1.17185]
[1778848451429,39.92,80488.27,0.13,0.01185,2e-05,1.17162]
[1778848451622,39.92,80488.27,0.13,0.01185,2e-05,1.17162]
[1778848452112,39.92,80488.89,0.13,0.01187,2e-05,1.17272]
[1778848453119,39.92,80505.16,0.13,0.0122,2e-05,1.20175]
[1778848454835,39.92,80506.88,0.13,0.01224,2e-05,1.20485]
[1778848455132,39.92,80506.52,0.13,0.01223,2e-05,1.2042]
[1778848460168,39.92,80507.03,0.13,0.01224,2e-05,1.20512]
[1778848465203,39.92,80507.64,0.13,0.01226,2e-05,1.20622]
[1778848467217,39.92,80496.43,0.13,0.01202,2e-05,1.1861]
[1778848470256,39.92,80496.16,0.13,0.01202,2e-05,1.18562]
[1778848470270,39.92,80496.79,0.13,0.01203,2e-05,1.18674]
[1778848475277,39.92,80506.27,0.13,0.0122,2e-05,1.2006]
[1778848481320,39.92,80507.42,0.13,0.01222,2e-05,1.20267]
[1778848486354,39.92,80508.07,0.13,0.01223,2e-05,1.20384]
[1778848491391,39.92,80508.9,0.13,0.01225,2e-05,1.20534]
[1778848496424,39.92,80512.62,0.13,0.01233,2e-05,1.21208]
[1778848500619,39.92,80523.82,0.13,0.01257,2e-05,1.23254]
[1778848501043,39.92,80523.82,0.13,0.01257,2e-05,1.23254]
[1778848501462,39.92,80523.82,0.13,0.01257,2e-05,1.23254]
[1778848503248,39.92,80528.68,0.13,0.01267,2e-05,1.2415]
[1778848503479,39.92,80528.07,0.13,0.01266,2e-05,1.24037]
[1778848508511,39.92,80526.05,0.13,0.01262,2e-05,1.23665]
[1778848509231,39.92,80526.05,0.13,0.01262,2e-05,1.23665]
[1778848509518,39.92,80525.76,0.13,0.01261,2e-05,1.23611]
[1778848513546,39.92,80516.27,0.13,0.01241,2e-05,1.21872]
[1778848515561,39.92,80507.24,0.13,0.01222,2e-05,1.20235]
[1778848520596,39.92,80499.82,0.13,0.01206,2e-05,1.18903]
[1778848525630,39.92,80503.08,0.13,0.01213,2e-05,1.19487]
[1778848530665,39.92,80504.12,0.13,0.01215,2e-05,1.19673]
[1778848535700,39.92,80505.57,0.13,0.01215,2e-05,1.1962]
[1778848540734,39.92,80506.45,0.13,0.01217,2e-05,1.19778]
[1778848545770,39.92,80507.52,0.13,0.01219,2e-05,1.1997]
[1778848550806,39.92,80505.37,0.13,0.01215,2e-05,1.19584]
[1778848552819,39.92,80494.27,0.13,0.01192,2e-05,1.17603]
[1778848558861,39.92,80498.6,0.13,0.01201,2e-05,1.18373]
[1778848564617,39.92,80493.51,0.13,0.0119,2e-05,1.17469]
[1778848569937,39.92,80490.68,0.13,0.01184,2e-05,1.16969]
[1778848574973,39.92,80487.16,0.13,0.01177,2e-05,1.16349]
[1778848581016,39.92,80481.2,0.13,0.01165,2e-05,1.15306]
[1778848586050,39.92,80473.24,0.13,0.01149,2e-05,1.13924]
[1778848589074,39.92,80461.14,0.13,0.01125,2e-05,1.11851]
[1778848594107,39.92,80459.63,0.13,0.0112,2e-05,1.11315]
[1778848599142,39.92,80461.9,0.13,0.01124,2e-05,1.11725]
[1778848604177,39.92,80467.86,0.13,0.01136,2e-05,1.12751]
[1778848609215,39.93,80463.99,0.13,0.01129,2e-05,1.12099]
[1778848614247,39.93,80464.05,0.13,0.01129,2e-05,1.12119]
[1778848619282,39.93,80463.45,0.13,0.01128,2e-05,1.12028]
[1778848624318,39.93,80463.42,0.13,0.01128,2e-05,1.12033]
[1778848629352,39.93,80464.16,0.13,0.0113,2e-05,1.12168]
[1778848634389,39.93,80463.61,0.13,0.01129,2e-05,1.12082]
[1778848639423,39.93,80460.22,0.13,0.01122,2e-05,1.11515]
[1778848644459,39.93,80458.14,0.13,0.01118,2e-05,1.11178]
[1778848649498,39.93,80453.51,0.13,0.01109,2e-05,1.10414]
[1778848654527,39.93,80451.53,0.13,0.01103,2e-05,1.09813]
[1778848659562,39.94,80447.9,0.13,0.01097,2e-05,1.09246]
[1778848663592,39.94,80433.19,0.13,0.01069,2e-05,1.06852]
[1778848668627,39.94,80439.26,0.13,0.01081,2e-05,1.07907]
[1778848671652,39.95,80426.14,0.13,0.01057,2e-05,1.05803]
[1778848673664,39.95,80412.56,0.13,0.01033,2e-05,1.03627]
[1778848678701,39.96,80410.57,0.13,0.0103,2e-05,1.03407]
[1778848684740,39.96,80408.21,0.13,0.01027,2e-05,1.03151]
[1778848689775,39.97,80410.87,0.13,0.01033,2e-05,1.03692]
[1778848692796,39.98,80422.52,0.13,0.01055,2e-05,1.05625]
[1778848697831,39.98,80423.64,0.13,0.01058,2e-05,1.05883]
[1778848699845,39.98,80414.56,0.13,0.01042,2e-05,1.04447]
[1778848705607,39.99,80415.04,0.13,0.01044,2e-05,1.04613]
[1778848710929,40.0,80410.58,0.13,0.01037,2e-05,1.03996]
[1778848713945,40.0,80402.92,0.13,0.01021,2e-05,1.02542]
[1778848718980,40.01,80399.83,0.13,0.01016,2e-05,1.0215]
[1778848724016,40.01,80401.42,0.13,0.0102,2e-05,1.02496]
[1778848729050,40.02,80400.03,0.13,0.01019,2e-05,1.02368]
[1778848734085,40.03,80399.61,0.13,0.01019,2e-05,1.02395]
[1778848739120,40.03,80399.16,0.13,0.01019,2e-05,1.02418]
[1778848744155,40.04,80398.43,0.13,0.01019,2e-05,1.02394]
[1778848749190,40.05,80399.38,0.13,0.01022,2e-05,1.02637]
[1778848755233,40.08,80406.21,0.13,0.01039,2e-05,1.04103]
[1778848758255,40.1,80394.32,0.13,0.01021,2e-05,1.02533]
[1778848764294,40.15,80395.17,0.13,0.0103,2e-05,1.03368]
[1778848769332,40.16,80395.49,0.13,0.01033,2e-05,1.03639]
[1778848775377,40.17,80395.69,0.13,0.01032,2e-05,1.0348]
[1778848777391,40.18,80404.26,0.13,0.0105,2e-05,1.05016]
[1778848782425,40.2,80405.32,0.13,0.01055,2e-05,1.05468]
[1778848784440,40.2,80413.81,0.13,0.01071,2e-05,1.06869]
[1778848789478,40.21,80421.37,0.13,0.01086,2e-05,1.08234]
[1778848794513,40.22,80426.08,0.13,0.01096,2e-05,1.09051]
[1778848801561,40.22,80430.64,0.13,0.01105,2e-05,1.09856]
[1778848806598,40.22,80423.04,0.13,0.01091,2e-05,1.08637]
[1778848811632,40.23,80419.39,0.13,0.01085,2e-05,1.08077]
[1778848813647,40.23,80409.82,0.13,0.01067,2e-05,1.0653]
[1778848818682,40.23,80403.83,0.13,0.01057,2e-05,1.05625]
[1778848823719,40.24,80401.75,0.13,0.01054,2e-05,1.05357]
[1778848828751,40.24,80400.6,0.13,0.01052,2e-05,1.05239]
[1778848833789,40.25,80400.52,0.13,0.0105,2e-05,1.05006]
[1778848838822,40.25,80400.42,0.13,0.01051,2e-05,1.05058]
[1778848843858,40.26,80399.67,0.13,0.0105,2e-05,1.05004]
[1778848848895,40.26,80398.62,0.13,0.01049,2e-05,1.04901]
[1778848854934,40.27,80398.59,0.13,0.0105,2e-05,1.0499]
[1778848860976,40.27,80397.31,0.13,0.01049,2e-05,1.04865]
[1778848867018,40.28,80398.53,0.13,0.01052,2e-05,1.05154]
[1778848872053,40.28,80402.27,0.13,0.01059,2e-05,1.05808]
[1778848877089,40.29,80400.57,0.13,0.01057,2e-05,1.05593]
[1778848882125,40.29,80401.03,0.13,0.01058,2e-05,1.05739]
[1778848887158,40.3,80399.18,0.13,0.01056,2e-05,1.05487]
[1778848892194,40.3,80399.25,0.13,0.01054,2e-05,1.05268]
[1778848897229,40.3,80394.36,0.13,0.01045,2e-05,1.04544]
[1778848902264,40.31,80392.07,0.13,0.01042,2e-05,1.04245]
[1778848908306,40.31,80393.45,0.13,0.01045,2e-05,1.04547]
[1778848914067,40.32,80395.1,0.13,0.01049,2e-05,1.0489]
[1778848919383,40.32,80395.89,0.13,0.01052,2e-05,1.0508]
[1778848924420,40.33,80394.79,0.13,0.0105,2e-05,1.04965]
[1778848925425,40.33,80385.22,0.13,0.01033,2e-05,1.0345]
[1778848930460,40.34,80382.1,0.13,0.01028,2e-05,1.03037]
[1778848935497,40.34,80379.26,0.13,0.01024,2e-05,1.02669]
[1778848940531,40.35,80376.92,0.13,0.01021,2e-05,1.02385]
[1778848945571,40.35,80377.05,0.13,0.01022,2e-05,1.02488]
[1778848950606,40.36,80375.98,0.13,0.01021,2e-05,1.02404]
[1778848955641,40.37,80373.49,0.13,0.01015,2e-05,1.01815]
[1778848960677,40.37,80368.15,0.13,0.01007,2e-05,1.01073]
[1778848965711,40.38,80369.58,0.13,0.0101,2e-05,1.01396]
[1778848970748,40.39,80356.88,0.13,0.00989,2e-05,0.99534]
[1778848975782,40.4,80361.73,0.13,0.00999,2e-05,1.00404]
[1778848980819,40.41,80362.64,0.13,0.01002,2e-05,1.00666]
[1778848985855,40.41,80370.41,0.13,0.01017,2e-05,1.01998]
[1778848990889,40.42,80373.46,0.13,0.01024,2e-05,1.02589]
[1778848994917,40.43,80383.98,0.13,0.01044,2e-05,1.04342]
[1778848999952,40.44,80383.2,0.13,0.01043,2e-05,1.04315]
[1778849004987,40.44,80382.48,0.13,0.01043,2e-05,1.04316]
[1778849010035,40.45,80383.62,0.13,0.01046,2e-05,1.04574]
[1778849015058,40.46,80385.38,0.13,0.01048,2e-05,1.04659]
[1778849020108,40.46,80395.69,0.13,0.01068,2e-05,1.06405]
[1778849025147,40.47,80402.53,0.13,0.01081,2e-05,1.07594]
[1778849030177,40.47,80405.57,0.13,0.01088,2e-05,1.08147]
[1778849035211,40.48,80402.87,0.13,0.01083,2e-05,1.07756]
[1778849040249,40.48,80404.68,0.13,0.01087,2e-05,1.08101]
[1778849045284,40.48,80404.12,0.13,0.01087,2e-05,1.08055]
[1778849050328,40.49,80400.66,0.13,0.01081,2e-05,1.07542]
[1778849054225,40.49,80396.78,0.13,0.01074,2e-05,1.06929]
[1778849054234,40.49,80396.78,0.13,0.01074,2e-05,1.06929]
[1778849055055,40.49,80391.72,0.13,0.01065,2e-05,1.0612]
[1778849060609,40.49,80397.38,0.13,0.01076,2e-05,1.07089]
[1778849061105,40.49,80397.38,0.13,0.01076,2e-05,1.07089]
[1778849061189,40.49,80397.38,0.13,0.01076,2e-05,1.07106]
[1778849066431,40.5,80396.15,0.13,0.01074,2e-05,1.06951]
[1778849071480,40.5,80393.22,0.13,0.01066,2e-05,1.06232]
[1778849076515,40.5,80388.56,0.13,0.01058,2e-05,1.05533]
[1778849081556,40.51,80390.54,0.13,0.01063,2e-05,1.05911]
[1778849086589,40.51,80389.48,0.13,0.01061,2e-05,1.05792]
[1778849091625,40.52,80379.4,0.13,0.01044,2e-05,1.04239]
[1778849096660,40.52,80376.78,0.13,0.0104,2e-05,1.03897]
[1778849100690,40.53,80363.43,0.13,0.01017,2e-05,1.0188]
[1778849103710,40.53,80353.97,0.13,0.01001,2e-05,1.00454]
[1778849108744,40.54,80356.94,0.13,0.01007,2e-05,1.01024]
[1778849113779,40.55,80357.54,0.13,0.01009,2e-05,1.01223]
[1778849118815,40.55,80355.48,0.13,0.01007,2e-05,1.01009]
[1778849123849,40.56,80349.3,0.13,0.00998,2e-05,1.00173]
[1778849128884,40.57,80342.26,0.13,0.00987,2e-05,0.99217]
[1778849133919,40.58,80334.67,0.13,0.00973,2e-05,0.97915]
[1778849139963,40.59,80332.11,0.13,0.0097,2e-05,0.97696]
[1778849146006,40.61,80331.04,0.13,0.0097,2e-05,0.97698]
[1778849151041,40.62,80333.65,0.13,0.00976,2e-05,0.98229]
[1778849156079,40.63,80336.1,0.13,0.00982,2e-05,0.98736]
[1778849161114,40.64,80338.86,0.13,0.00988,2e-05,0.9929]
[1778849163128,40.64,80351.37,0.13,0.01011,2e-05,1.01291]
[1778849168165,40.65,80354.01,0.13,0.01016,2e-05,1.01792]
[1778849173198,40.66,80354.7,0.13,0.01019,2e-05,1.02011]
[1778849178234,40.67,80352.75,0.13,0.01017,2e-05,1.01819]
[1778849183267,40.68,80350.03,0.13,0.01014,2e-05,1.01529]
[1778849188309,40.68,80350.88,0.13,0.01016,2e-05,1.01726]
[1778849189311,40.69,80371.01,0.13,0.01053,2e-05,1.04957]
[1778849192040,40.69,80373.72,0.13,0.01055,2e-05,1.0513]
[1778849192053,40.69,80373.72,0.13,0.01055,2e-05,1.0513]
[1778849192330,40.69,80373.55,0.13,0.01055,2e-05,1.05118]
[1778849197365,40.69,80374.15,0.13,0.01057,2e-05,1.05293]
[1778849202404,40.7,80381.67,0.13,0.01072,2e-05,1.06575]
[1778849207436,40.7,80377.3,0.13,0.01064,2e-05,1.05943]
[1778849213478,40.71,80378.05,0.13,0.01067,2e-05,1.06149]
[1778849219520,40.72,80377.56,0.13,0.01067,2e-05,1.06155]
[1778849225562,40.72,80378.03,0.13,0.01069,2e-05,1.06313]
[1778849231296,40.73,80375.46,0.13,0.01065,2e-05,1.05969]
[1778849236641,40.73,80381.53,0.13,0.01077,2e-05,1.07041]
[1778849241674,40.74,80382.12,0.13,0.01079,2e-05,1.07184]
[1778849246709,40.74,80381.16,0.13,0.01078,2e-05,1.07088]
[1778849251744,40.75,80380.01,0.13,0.01073,2e-05,1.06667]
[1778849256779,40.75,80373.69,0.13,0.01062,2e-05,1.0572]
[1778849261815,40.76,80374.53,0.13,0.01065,2e-05,1.05926]
[1778849266850,40.76,80377.5,0.13,0.01071,2e-05,1.06472]
[1778849271884,40.77,80381.41,0.13,0.01079,2e-05,1.07167]
[1778849276919,40.77,80379.98,0.13,0.01077,2e-05,1.06996]
[1778849281954,40.77,80381.16,0.13,0.0108,2e-05,1.07247]
[1778849286988,40.78,80369.76,0.13,0.0106,2e-05,1.05473]
[1778849289009,40.78,80361.17,0.13,0.01044,2e-05,1.0414]
[1778849294038,40.79,80367.89,0.13,0.01058,2e-05,1.05296]
[1778849299075,40.79,80375.59,0.13,0.01073,2e-05,1.0661]
[1778849304108,40.8,80372.52,0.13,0.01068,2e-05,1.0619]
[1778849309143,40.8,80372.0,0.13,0.01068,2e-05,1.06183]
[1778849314179,40.81,80369.42,0.13,0.01061,2e-05,1.05562]
[1778849319214,40.82,80369.25,0.13,0.01062,2e-05,1.05619]
[1778849324249,40.82,80369.85,0.13,0.01064,2e-05,1.05798]
[1778849329283,40.83,80373.54,0.13,0.01072,2e-05,1.06471]
[1778849334322,40.83,80373.37,0.13,0.01072,2e-05,1.06523]
[1778849339356,40.84,80381.25,0.13,0.01088,2e-05,1.07869]
[1778849343385,40.84,80391.02,0.13,0.01107,2e-05,1.0952]
[1778849348419,40.85,80390.38,0.13,0.01106,2e-05,1.09464]
[1778849353456,40.85,80395.03,0.13,0.01115,2e-05,1.10275]
[1778849358491,40.85,80392.38,0.13,0.01111,2e-05,1.09869]
[1778849363525,40.85,80391.68,0.13,0.0111,2e-05,1.09783]
[1778849368562,40.86,80389.6,0.13,0.01106,2e-05,1.09468]
[1778849373600,40.86,80386.13,0.13,0.01097,2e-05,1.08629]
[1778849377624,40.86,80374.37,0.13,0.01075,2e-05,1.06752]
[1778849379350,40.86,80364.47,0.13,0.01057,2e-05,1.05176]
[1778849384673,40.87,80367.61,0.13,0.01064,2e-05,1.05756]
[1778849389708,40.87,80362.5,0.13,0.01055,2e-05,1.05011]
[1778849394743,40.88,80365.77,0.13,0.01062,2e-05,1.05605]
[1778849399778,40.88,80366.2,0.13,0.01064,2e-05,1.05745]
[1778849404817,40.89,80367.92,0.13,0.01068,2e-05,1.06093]
[1778849409851,40.89,80370.87,0.13,0.01074,2e-05,1.06639]
[1778849416900,40.9,80371.59,0.13,0.01077,2e-05,1.06855]
[1778849421939,40.91,80373.08,0.13,0.0108,2e-05,1.07181]
[1778849426971,40.91,80374.05,0.13,0.01083,2e-05,1.07395]
[1778849432009,40.91,80375.2,0.13,0.01083,2e-05,1.07358]
[1778849437042,40.92,80375.86,0.13,0.01085,2e-05,1.07538]
[1778849443087,40.93,80376.45,0.13,0.01087,2e-05,1.07722]
[1778849448122,40.93,80374.46,0.13,0.01084,2e-05,1.07474]
[1778849452150,40.94,80359.77,0.13,0.01058,2e-05,1.05181]
[1778849457184,40.94,80358.76,0.13,0.01057,2e-05,1.05115]
[1778849462220,40.95,80355.06,0.13,0.01052,2e-05,1.04619]
[1778849467255,40.96,80354.91,0.13,0.01052,2e-05,1.04686]
[1778849472292,40.96,80350.78,0.13,0.01046,2e-05,1.04126]
[1778849477326,40.97,80348.33,0.13,0.01043,2e-05,1.03834]
[1778849482361,40.98,80338.91,0.13,0.01027,2e-05,1.02456]
[1778849487397,40.98,80335.65,0.13,0.01022,2e-05,1.02052]
[1778849492432,40.99,80332.01,0.13,0.01014,2e-05,1.01305]
[1778849496258,41.0,80330.7,0.13,0.01013,2e-05,1.01164]
[1778849496460,41.0,80306.68,0.13,0.00972,2e-05,0.9757]
[1778849498852,41.0,80306.22,0.13,0.00971,2e-05,0.97531]
[1778849499481,41.0,80308.8,0.13,0.00976,2e-05,0.97944]
[1778849504516,41.01,80309.71,0.13,0.00979,2e-05,0.98218]
[1778849507538,41.02,80319.14,0.13,0.00996,2e-05,0.99723]
[1778849511568,41.03,80328.58,0.13,0.01014,2e-05,1.01265]
[1778849514724,41.03,80332.08,0.13,0.01021,2e-05,1.01867]
[1778849515596,41.03,80333.6,0.13,0.01024,2e-05,1.02122]
[1778849517611,41.04,80342.54,0.13,0.0104,2e-05,1.03572]
[1778849522646,41.04,80341.88,0.13,0.0104,2e-05,1.03547]
[1778849524676,41.05,80326.65,0.13,0.01013,2e-05,1.012]
[1778849529696,41.05,80322.9,0.13,0.01007,2e-05,1.00625]
[1778849533724,41.05,80331.54,0.13,0.01022,2e-05,1.02014]
[1778849539651,41.06,80335.09,0.13,0.0103,2e-05,1.0264]
[1778849541432,41.06,80335.99,0.13,0.01032,2e-05,1.02817]
[1778849541465,41.06,80356.21,0.13,0.01068,2e-05,1.06022]
[1778849542842,41.06,80356.21,0.13,0.01068,2e-05,1.06036]
[1778849542906,41.06,80356.68,0.13,0.01069,2e-05,1.06123]
[1778849547609,41.06,80353.89,0.13,0.01065,2e-05,1.05717]
[1778849547669,41.07,80358.52,0.13,0.01074,2e-05,1.06482]
[1778849550843,41.07,80367.52,0.13,0.01091,2e-05,1.07965]
[1778849555878,41.07,80370.46,0.13,0.01094,2e-05,1.08194]
[1778849559619,41.07,80384.02,0.13,0.0112,2e-05,1.1044]
[1778849564951,41.08,80385.38,0.13,0.01123,2e-05,1.10695]
[1778849569978,41.08,80391.8,0.13,0.01135,2e-05,1.11773]
[1778849575013,41.08,80392.59,0.13,0.01137,2e-05,1.1191]
[1778849579760,41.08,80403.33,0.13,0.01158,2e-05,1.13712]
[1778849585083,41.08,80402.84,0.13,0.01157,2e-05,1.13629]
[1778849590119,41.08,80399.52,0.13,0.0115,2e-05,1.1307]
[1778849595154,41.08,80396.16,0.13,0.01144,2e-05,1.12507]
[1778849597172,41.08,80383.11,0.13,0.01119,2e-05,1.1034]
[1778849599183,41.08,80361.92,0.13,0.01079,2e-05,1.06893]
[1778849601197,41.08,80353.23,0.13,0.01063,2e-05,1.05504]
[1778849606232,41.08,80350.95,0.13,0.01059,2e-05,1.05143]
[1778849607588,41.08,80350.95,0.13,0.01059,2e-05,1.05143]
[1778849607597,41.08,80350.95,0.13,0.01059,2e-05,1.05143]
[1778849607612,41.08,80347.47,0.13,0.01052,2e-05,1.04592]
[1778849613281,41.08,80346.0,0.13,0.01047,2e-05,1.04071]
[1778849618318,41.08,80340.0,0.13,0.01036,2e-05,1.03131]
[1778849623388,41.08,80336.71,0.13,0.0103,2e-05,1.02618]
[1778849628423,41.08,80342.32,0.13,0.0104,2e-05,1.03493]
[1778849634465,41.08,80342.94,0.13,0.01041,2e-05,1.0359]
[1778849640507,41.08,80344.36,0.13,0.01044,2e-05,1.0383]
[1778849643533,41.08,80333.52,0.13,0.01025,2e-05,1.0219]
[1778849645546,41.08,80317.89,0.13,0.00998,2e-05,0.99792]
[1778849650585,41.08,80313.75,0.13,0.00991,2e-05,0.99164]
[1778849655621,41.08,80319.06,0.13,0.01,2e-05,0.9997]
[1778849658753,41.08,80321.27,0.13,0.01004,2e-05,1.00306]
[1778849658812,41.08,80321.52,0.13,0.01004,2e-05,1.00345]
[1778849664688,41.08,80322.92,0.13,0.01007,2e-05,1.00581]
[1778849669725,41.09,80323.56,0.13,0.01009,2e-05,1.00746]
[1778849674764,41.1,80309.83,0.13,0.00984,2e-05,0.98493]
[1778849679796,41.1,80313.14,0.13,0.0099,2e-05,0.99046]
[1778849684832,41.11,80316.54,0.13,0.00997,2e-05,0.99611]
[1778849689865,41.12,80316.79,0.13,0.00998,2e-05,0.99774]
[1778849694901,41.12,80314.86,0.13,0.00996,2e-05,0.99531]
[1778849700606,41.12,80321.17,0.13,0.01007,2e-05,1.00542]
[1778849705978,41.13,80324.5,0.13,0.01015,2e-05,1.01191]
[1778849711684,41.14,80327.48,0.13,0.01021,2e-05,1.01762]
[1778849717057,41.15,80328.93,0.13,0.01025,2e-05,1.02116]
[1778849722092,41.16,80334.05,0.13,0.01035,2e-05,1.03017]
[1778849724106,41.16,80324.73,0.13,0.01019,2e-05,1.01594]
[1778849729141,41.17,80326.22,0.13,0.01023,2e-05,1.01914]
[1778849735183,41.17,80323.11,0.13,0.01015,2e-05,1.01195]
[1778849741899,41.17,80323.79,0.13,0.01016,2e-05,1.01299]
[1778849747266,41.17,80337.25,0.13,0.0104,2e-05,1.03384]
[1778849752306,41.17,80335.96,0.13,0.01038,2e-05,1.03221]
[1778849757337,41.18,80335.17,0.13,0.01037,2e-05,1.03138]
[1778849760443,41.18,80341.54,0.13,0.01049,2e-05,1.04171]
[1778849760451,41.18,80341.54,0.13,0.01049,2e-05,1.04171]
[1778849760515,41.18,80340.68,0.13,0.01048,2e-05,1.04036]
[1778849765393,41.18,80331.73,0.13,0.01032,2e-05,1.02639]
[1778849770437,41.18,80330.92,0.13,0.0103,2e-05,1.02514]
[1778849774044,41.18,80329.43,0.13,0.01028,2e-05,1.02319]
[1778849774458,41.18,80329.43,0.13,0.01028,2e-05,1.02338]
[1778849776471,41.19,80344.79,0.13,0.01056,2e-05,1.04774]
[1778849781505,41.19,80344.8,0.13,0.01057,2e-05,1.04841]
[1778849786541,41.2,80343.64,0.13,0.01056,2e-05,1.04721]
[1778849791576,41.2,80341.29,0.13,0.01049,2e-05,1.0411]
[1778849797621,41.2,80343.4,0.13,0.01053,2e-05,1.04442]
[1778849801647,41.2,80334.58,0.13,0.01037,2e-05,1.03087]
[1778849806683,41.21,80326.97,0.13,0.01025,2e-05,1.0197]
[1778849811721,41.21,80322.01,0.13,0.01017,2e-05,1.01279]
[1778849816754,41.22,80321.09,0.13,0.01016,2e-05,1.01214]
[1778849821786,41.22,80327.04,0.13,0.01027,2e-05,1.02219]
[1778849826824,41.23,80312.57,0.13,0.01003,2e-05,1.00109]
[1778849831868,41.24,80312.77,0.13,0.01005,2e-05,1.00223]
[1778849836894,41.25,80314.9,0.13,0.0101,2e-05,1.00649]
[1778849842618,41.25,80315.43,0.13,0.01012,2e-05,1.00853]
[1778849846966,41.26,80325.64,0.13,0.01031,2e-05,1.02506]
[1778849852000,41.27,80325.11,0.13,0.01028,2e-05,1.02247]
[1778849857037,41.28,80327.5,0.13,0.01034,2e-05,1.02705]
[1778849862759,41.3,80333.51,0.13,0.01049,2e-05,1.04014]
[1778849868112,41.34,80337.52,0.13,0.01061,2e-05,1.05134]
[1778849874154,41.35,80334.86,0.13,0.01059,2e-05,1.04913]
[1778849879191,41.37,80335.89,0.13,0.01063,2e-05,1.05268]
[1778849884224,41.39,80336.99,0.13,0.01069,2e-05,1.05752]
[1778849889259,41.41,80338.51,0.13,0.01074,2e-05,1.0625]
[1778849894295,41.41,80338.13,0.13,0.01074,2e-05,1.06245]
[1778849899329,41.42,80339.86,0.13,0.01078,2e-05,1.06571]
[1778849905371,41.42,80340.2,0.13,0.01079,2e-05,1.06683]
[1778849913112,41.43,80340.16,0.13,0.01077,2e-05,1.06455]
[1778849921485,41.43,80340.13,0.13,0.01078,2e-05,1.06524]
[1778849927526,41.44,80339.91,0.13,0.01078,2e-05,1.06543]
[1778849933572,41.44,80339.65,0.13,0.01078,2e-05,1.06554]
[1778849938603,41.44,80338.91,0.13,0.01078,2e-05,1.06479]
[1778849945652,41.45,80339.51,0.13,0.01079,2e-05,1.06634]
[1778849950687,41.45,80342.19,0.13,0.01085,2e-05,1.07103]
[1778849955722,41.45,80345.66,0.13,0.01092,2e-05,1.07698]
[1778849963462,41.46,80346.06,0.13,0.01093,2e-05,1.0783]
[1778849969820,41.46,80347.05,0.13,0.01095,2e-05,1.08025]
[1778849974854,41.46,80349.73,0.13,0.01098,2e-05,1.08193]
[1778849979889,41.47,80351.19,0.13,0.01101,2e-05,1.08465]
[1778849984924,41.47,80352.59,0.13,0.01104,2e-05,1.08736]
[1778849990967,41.47,80357.72,0.13,0.01114,2e-05,1.096]
[1778849996007,41.47,80358.13,0.13,0.01115,2e-05,1.09696]
[1778850001041,41.48,80358.27,0.13,0.01116,2e-05,1.09749]
[1778850004063,41.48,80348.09,0.13,0.01097,2e-05,1.08128]
[1778850005070,41.48,80337.66,0.13,0.01078,2e-05,1.06469]
[1778850006076,41.48,80328.5,0.13,0.01061,2e-05,1.05032]
[1778850008090,41.48,80318.71,0.13,0.01044,2e-05,1.03517]
[1778850011117,41.49,80306.53,0.13,0.01023,2e-05,1.0171]
[1778850016154,41.49,80310.75,0.13,0.01032,2e-05,1.02442]
[1778850021189,41.5,80312.36,0.13,0.01036,2e-05,1.02791]
[1778850025215,41.51,80303.74,0.13,0.01022,2e-05,1.01568]
[1778850029243,41.51,80295.05,0.13,0.01008,2e-05,1.00334]
[1778850034279,41.53,80290.5,0.13,0.00999,2e-05,0.99522]
[1778850039312,41.54,80288.93,0.13,0.00998,2e-05,0.9942]
[1778850044348,41.55,80296.78,0.13,0.01013,2e-05,1.00738]
[1778850049384,41.56,80297.23,0.13,0.01015,2e-05,1.0093]
[1778850054418,41.57,80296.55,0.13,0.01015,2e-05,1.00953]
[1778850059452,41.58,80291.93,0.13,0.01009,2e-05,1.00383]
[1778850064488,41.59,80295.81,0.13,0.01017,2e-05,1.01101]
[1778850067149,41.59,80296.24,0.13,0.01018,2e-05,1.01191]
[1778850067170,41.59,80274.68,0.13,0.00981,2e-05,0.97977]
[1778850067469,41.59,80274.68,0.13,0.00981,2e-05,0.97977]
[1778850067538,41.59,80252.59,0.13,0.00945,2e-05,0.94745]
[1778850070854,41.59,80253.92,0.13,0.00947,2e-05,0.94973]
[1778850070949,41.59,80264.05,0.13,0.00964,2e-05,0.96483]
[1778850075576,41.61,80255.26,0.13,0.00952,2e-05,0.95365]
[1778850077590,41.61,80238.17,0.13,0.00925,2e-05,0.92982]
[1778850079603,41.62,80227.23,0.13,0.00908,2e-05,0.91515]
[1778850081960,41.62,80225.6,0.13,0.00906,2e-05,0.91327]
[1778850082023,41.63,80211.82,0.13,0.00885,2e-05,0.89456]
[1778850083945,41.63,80211.73,0.13,0.00886,2e-05,0.89484]
[1778850084040,41.63,80211.88,0.13,0.00886,2e-05,0.89549]
[1778850089689,41.69,80203.66,0.13,0.00881,2e-05,0.89059]
[1778850091699,41.69,80197.27,0.13,0.00869,2e-05,0.87979]
[1778850096734,41.77,80186.73,0.13,0.00864,2e-05,0.87487]
[1778850098748,41.81,80183.44,0.13,0.00864,2e-05,0.87497]
[1778850098784,41.81,80175.68,0.13,0.00853,1e-05,0.86535]
[1778850102781,41.96,80184.64,0.13,0.00887,2e-05,0.89573]
[1778850105800,42.01,80193.2,0.13,0.00906,2e-05,0.91249]
[1778850108821,42.01,80202.73,0.13,0.00923,2e-05,0.92694]
[1778850113856,42.03,80192.08,0.13,0.00908,2e-05,0.91391]
[1778850118891,42.05,80194.85,0.13,0.00914,2e-05,0.91975]
[1778850123933,42.06,80189.71,0.13,0.00908,2e-05,0.91445]
[1778850124936,42.06,80175.32,0.13,0.00887,2e-05,0.89504]
[1778850129971,42.08,80174.53,0.13,0.00888,2e-05,0.89612]
[1778850135011,42.1,80180.42,0.13,0.009,2e-05,0.90667]
[1778850140044,42.12,80186.22,0.13,0.00911,2e-05,0.91662]
[1778850145079,42.13,80184.08,0.13,0.0091,2e-05,0.91562]
[1778850150114,42.15,80184.25,0.13,0.00912,2e-05,0.9178]
[1778850155152,42.17,80181.99,0.13,0.00908,2e-05,0.91393]
[1778850159193,42.18,80161.1,0.13,0.00878,2e-05,0.88651]
[1778850160376,42.18,80161.1,0.13,0.00878,2e-05,0.88651]
[1778850160408,42.22,80141.21,0.13,0.00853,1e-05,0.86477]
[1778850160964,42.22,80141.21,0.13,0.00853,1e-05,0.86477]
[1778850161207,42.26,80140.56,0.13,0.00858,1e-05,0.86855]
[1778850164228,42.31,80121.66,0.13,0.00838,1e-05,0.85043]
[1778850169265,42.35,80119.27,0.13,0.00839,1e-05,0.85195]
[1778850172748,42.39,80122.35,0.13,0.00849,1e-05,0.86024]
[1778850173293,42.4,80121.63,0.13,0.00849,1e-05,0.86031]
[1778850178327,42.44,80121.13,0.13,0.00853,1e-05,0.86442]
[1778850183362,42.46,80116.46,0.13,0.00849,1e-05,0.86051]
[1778850188397,42.47,80115.59,0.13,0.00849,1e-05,0.86078]
[1778850193432,42.47,80114.47,0.13,0.00848,1e-05,0.85982]
[1778850195278,42.48,80118.22,0.13,0.00854,1e-05,0.86482]
[1778850195445,42.48,80124.52,0.13,0.00863,1e-05,0.87321]
[1778850197668,42.48,80131.63,0.13,0.00874,1e-05,0.88277]
[1778850198471,42.48,80130.85,0.13,0.00873,1e-05,0.88178]
[1778850202499,42.49,80119.78,0.13,0.00858,1e-05,0.86846]
[1778850205539,42.49,80113.19,0.13,0.00849,1e-05,0.86043]
[1778850206527,42.49,80113.23,0.13,0.00849,1e-05,0.86057]
[1778850210596,42.5,80102.4,0.13,0.00834,1e-05,0.84689]
[1778850215631,42.55,80098.65,0.13,0.00833,1e-05,0.84558]
[1778850220667,42.56,80097.58,0.13,0.00832,1e-05,0.84476]
[1778850225701,42.57,80098.46,0.13,0.00835,1e-05,0.84762]
[1778850230736,42.58,80098.41,0.13,0.00836,1e-05,0.84818]
[1778850235771,42.59,80092.45,0.13,0.00829,1e-05,0.8424]
[1778850240807,42.62,80090.75,0.13,0.00831,1e-05,0.84345]
[1778850245452,42.66,80081.08,0.13,0.00822,1e-05,0.83584]
[1778850248565,42.69,80054.45,0.13,0.00788,1e-05,0.80546]
[1778850250715,42.74,80060.0,0.13,0.00802,1e-05,0.81783]
[1778850250880,42.75,80062.83,0.13,0.00808,1e-05,0.8231]
[1778850255914,42.83,80052.09,0.13,0.00803,1e-05,0.81859]
[1778850260950,42.87,80064.48,0.13,0.00825,1e-05,0.83799]
[1778850262606,42.87,80062.47,0.13,0.00822,1e-05,0.83559]
[1778850262622,42.87,80062.47,0.13,0.00822,1e-05,0.83559]
[1778850262965,42.87,80066.62,0.13,0.00828,1e-05,0.841]
[1778850265595,42.87,80084.95,0.13,0.00855,1e-05,0.86486]
[1778850271022,42.88,80075.66,0.13,0.0084,1e-05,0.85155]
[1778850272028,42.88,80065.34,0.13,0.00826,1e-05,0.8385]
[1778850277065,42.89,80060.34,0.13,0.00819,1e-05,0.83293]
[1778850282098,42.9,80062.45,0.13,0.00823,1e-05,0.83636]
[1778850284713,42.9,80062.06,0.13,0.00823,1e-05,0.83617]
[1778850284720,42.9,80062.06,0.13,0.00823,1e-05,0.83617]
[1778850285119,42.9,80061.77,0.13,0.00823,1e-05,0.83595]
[1778850287508,42.9,80061.94,0.13,0.00823,1e-05,0.83632]
[1778850287566,42.9,80055.32,0.13,0.00814,1e-05,0.82812]
[1778850289311,42.91,80055.49,0.13,0.00815,1e-05,0.8285]
[1778850289565,42.91,80055.49,0.13,0.00815,1e-05,0.8285]
[1778850289631,42.91,80059.54,0.13,0.0082,1e-05,0.83378]
[1778850291175,42.91,80062.86,0.13,0.00825,1e-05,0.83814]
[1778850291255,42.91,80079.46,0.13,0.00849,1e-05,0.85958]
[1778850294182,42.91,80093.37,0.13,0.0087,1e-05,0.87803]
[1778850296483,42.91,80096.98,0.13,0.00875,1e-05,0.88286]
[1778850296585,42.91,80103.11,0.13,0.00884,1e-05,0.89107]
[1778850297836,42.91,80103.11,0.13,0.00885,1e-05,0.89112]
[1778850298215,42.91,80102.73,0.13,0.00884,1e-05,0.89066]
[1778850303245,42.93,80107.58,0.13,0.00894,2e-05,0.89921]
[1778850308281,42.95,80110.61,0.13,0.00901,2e-05,0.9053]
[1778850313315,42.97,80093.51,0.13,0.00877,1e-05,0.88442]
[1778850314322,42.97,80076.71,0.13,0.00853,1e-05,0.86249]
[1778850319357,42.97,80081.06,0.13,0.00859,1e-05,0.86858]
[1778850323388,42.97,80091.78,0.13,0.00875,1e-05,0.88295]
[1778850325399,42.98,80101.81,0.13,0.00891,2e-05,0.89714]
[1778850330434,42.98,80090.58,0.13,0.00875,1e-05,0.88277]
[1778850335474,42.99,80096.16,0.13,0.00881,1e-05,0.88784]
[1778850340506,42.99,80097.15,0.13,0.00883,1e-05,0.88948]
[1778850345540,42.99,80097.91,0.13,0.00885,1e-05,0.8908]
[1778850349570,42.99,80106.72,0.13,0.00898,2e-05,0.90279]
[1778850351582,42.99,80115.21,0.13,0.00911,2e-05,0.91434]
[1778850356620,43.0,80112.17,0.13,0.00907,2e-05,0.91032]
[1778850361654,43.0,80109.08,0.13,0.00902,2e-05,0.90627]
[1778850362123,43.0,80109.08,0.13,0.00902,2e-05,0.90627]
[1778850362132,43.0,80109.08,0.13,0.00902,2e-05,0.90627]
[1778850362661,43.0,80101.23,0.13,0.0089,2e-05,0.89575]
[1778850366691,43.0,80091.3,0.13,0.00876,1e-05,0.88279]
[1778850371726,43.0,80089.38,0.13,0.00873,1e-05,0.88061]
[1778850376761,43.0,80092.38,0.13,0.00878,1e-05,0.88492]
[1778850380789,43.01,80102.81,0.13,0.00894,2e-05,0.89903]
[1778850383253,43.01,80103.22,0.13,0.00895,2e-05,0.89962]
[1778850383297,43.01,80095.72,0.13,0.00883,1e-05,0.88968]
[1778850385975,43.01,80086.49,0.13,0.0087,1e-05,0.87752]
[1778850385982,43.01,80086.49,0.13,0.0087,1e-05,0.87752]
[1778850386061,43.01,80081.77,0.13,0.00863,1e-05,0.87149]
[1778850391877,43.01,80085.87,0.13,0.00867,1e-05,0.87465]
[1778850396455,43.02,80082.94,0.13,0.00863,1e-05,0.87111]
[1778850396530,43.02,80085.82,0.13,0.00867,1e-05,0.87495]
[1778850401947,43.02,80089.3,0.13,0.00873,1e-05,0.8799]
[1778850406984,43.02,80093.24,0.13,0.00879,1e-05,0.88541]
[1778850411446,43.02,80097.5,0.13,0.00886,1e-05,0.89123]
[1778850411453,43.02,80097.5,0.13,0.00886,1e-05,0.89123]
[1778850411462,43.02,80100.7,0.13,0.0089,2e-05,0.89555]
[1778850416670,43.03,80106.83,0.13,0.009,2e-05,0.90396]
[1778850422088,43.03,80110.99,0.13,0.00906,2e-05,0.90972]
[1778850425109,43.03,80101.81,0.13,0.00893,2e-05,0.89746]
[1778850430447,43.03,80101.17,0.13,0.00892,2e-05,0.89676]
[1778850431363,43.03,80092.47,0.13,0.00879,1e-05,0.88524]
[1778850431463,43.03,80092.34,0.13,0.00879,1e-05,0.88514]
[1778850432637,43.03,80092.34,0.13,0.00879,1e-05,0.88514]
[1778850432664,43.03,80093.23,0.13,0.0088,1e-05,0.88639]
[1778850433409,43.03,80093.23,0.13,0.0088,1e-05,0.88639]
[1778850433417,43.03,80093.86,0.13,0.00881,1e-05,0.88729]
[1778850439209,43.03,80092.45,0.13,0.0088,1e-05,0.88584]
[1778850441541,43.04,80086.03,0.13,0.0087,1e-05,0.87745]
[1778850441553,43.04,80086.03,0.13,0.0087,1e-05,0.87745]
[1778850441642,43.04,80083.72,0.13,0.00867,1e-05,0.87451]
[1778850447266,43.04,80078.15,0.13,0.00859,1e-05,0.8678]
[1778850451864,43.04,80081.5,0.13,0.00862,1e-05,0.86993]
[1778850452685,43.04,80081.5,0.13,0.00862,1e-05,0.86993]
[1778850452785,43.04,80077.55,0.13,0.00856,1e-05,0.86488]
[1778850453927,43.05,80077.55,0.13,0.00857,1e-05,0.86497]
[1778850454315,43.05,80075.04,0.13,0.00853,1e-05,0.86181]
[1778850459350,43.05,80076.83,0.13,0.00856,1e-05,0.86457]
[1778850464386,43.05,80083.95,0.13,0.00867,1e-05,0.87424]
[1778850468415,43.06,80092.39,0.13,0.0088,1e-05,0.88558]
[1778850473451,43.06,80082.94,0.13,0.00866,1e-05,0.87343]
[1778850476807,43.06,80076.22,0.13,0.00856,1e-05,0.86484]
[1778850476812,43.06,80076.22,0.13,0.00856,1e-05,0.86484]
[1778850477477,43.06,80076.52,0.13,0.00857,1e-05,0.8654]
[1778850482513,43.06,80070.6,0.13,0.00849,1e-05,0.85817]
[1778850487547,43.07,80070.66,0.13,0.0085,1e-05,0.8587]
[1778850492581,43.07,80071.0,0.13,0.00851,1e-05,0.85956]
[1778850497789,43.08,80066.64,0.13,0.00845,1e-05,0.85429]
[1778850499051,43.08,80066.94,0.13,0.00845,1e-05,0.85485]
[1778850499632,43.08,80066.7,0.13,0.00845,1e-05,0.85463]
[1778850504667,43.08,80066.88,0.13,0.00846,1e-05,0.85528]
[1778850509701,43.08,80066.58,0.13,0.00846,1e-05,0.8553]
[1778850512722,43.09,80056.05,0.13,0.00829,1e-05,0.83958]
[1778850515743,43.09,80046.48,0.13,0.00816,1e-05,0.8279]
[1778850520778,43.1,80048.59,0.13,0.00819,1e-05,0.83123]
[1778850525814,43.1,80052.07,0.13,0.00825,1e-05,0.83628]
[1778850526959,43.1,80059.27,0.13,0.00835,1e-05,0.84553]
[1778850526966,43.1,80059.27,0.13,0.00835,1e-05,0.84553]
[1778850527827,43.1,80058.86,0.13,0.00835,1e-05,0.84512]
[1778850531856,43.11,80047.95,0.13,0.0082,1e-05,0.83183]
[1778850531969,43.11,80047.95,0.13,0.0082,1e-05,0.83183]
[1778850532864,43.11,80045.45,0.13,0.00817,1e-05,0.82883]
[1778850535927,43.11,80046.56,0.13,0.00819,1e-05,0.83065]
[1778850535941,43.11,80046.56,0.13,0.00819,1e-05,0.83065]
[1778850536891,43.12,80047.25,0.13,0.0082,1e-05,0.83165]
[1778850541163,43.12,80046.74,0.13,0.00819,1e-05,0.83128]
[1778850541172,43.12,80046.74,0.13,0.00819,1e-05,0.83128]
[1778850541200,43.12,80049.01,0.13,0.00823,1e-05,0.83428]
[1778850546313,43.13,80042.93,0.13,0.00815,1e-05,0.82744]
[1778850546570,43.13,80042.93,0.13,0.00815,1e-05,0.82744]
[1778850546579,43.13,80043.97,0.13,0.00817,1e-05,0.82888]
[1778850548364,43.13,80044.11,0.13,0.00817,1e-05,0.82919]
[1778850548434,43.13,80044.58,0.13,0.00818,1e-05,0.82978]
[1778850549571,43.13,80044.58,0.13,0.00818,1e-05,0.82978]
[1778850549576,43.13,80044.58,0.13,0.00818,1e-05,0.82978]
[1778850549678,43.13,80045.05,0.13,0.00819,1e-05,0.83064]
[1778850554510,43.13,80051.55,0.13,0.00828,1e-05,0.83922]
[1778850554561,43.14,80053.94,0.13,0.00832,1e-05,0.84246]
[1778850556555,43.14,80053.94,0.13,0.00832,1e-05,0.84246]
[1778850556566,43.14,80053.94,0.13,0.00832,1e-05,0.84246]
[1778850556647,43.14,80056.56,0.13,0.00836,1e-05,0.84601]
[1778850562071,43.14,80059.55,0.13,0.00841,1e-05,0.85032]
[1778850566802,43.15,80064.9,0.13,0.00849,1e-05,0.8575]
[1778850566899,43.15,80067.14,0.13,0.00852,1e-05,0.86058]
[1778850567810,43.15,80067.14,0.13,0.00852,1e-05,0.86058]
[1778850567903,43.15,80067.6,0.13,0.00853,1e-05,0.86126]
[1778850568861,43.15,80067.6,0.13,0.00853,1e-05,0.86126]
[1778850569122,43.15,80068.88,0.13,0.00855,1e-05,0.863]
[1778850574157,43.15,80069.36,0.13,0.00854,1e-05,0.86142]
[1778850575057,43.15,80069.36,0.13,0.00854,1e-05,0.86142]
[1778850575082,43.15,80069.54,0.13,0.00854,1e-05,0.86173]
[1778850576529,43.15,80069.54,0.13,0.00854,1e-05,0.86173]
[1778850576589,43.15,80067.02,0.13,0.0085,1e-05,0.85863]
[1778850577128,43.15,80067.02,0.13,0.0085,1e-05,0.85863]
[1778850577802,43.15,80064.34,0.13,0.00847,1e-05,0.85526]
[1778850583220,43.16,80062.18,0.13,0.00844,1e-05,0.85292]
[1778850588255,43.16,80056.91,0.13,0.00837,1e-05,0.84665]
[1778850593291,43.17,80061.45,0.13,0.00844,1e-05,0.85297]
[1778850598325,43.17,80060.55,0.13,0.00843,1e-05,0.8523]
[1778850603360,43.18,80065.16,0.13,0.00851,1e-05,0.85871]
[1778850605374,43.18,80054.89,0.13,0.00836,1e-05,0.84574]
[1778850610409,43.18,80054.61,0.13,0.00836,1e-05,0.84594]
[1778850613520,43.18,80054.23,0.13,0.00836,1e-05,0.84557]
[1778850613525,43.18,80054.23,0.13,0.00836,1e-05,0.84557]
[1778850613579,43.19,80054.08,0.13,0.00836,1e-05,0.84561]
[1778850614239,43.19,80054.08,0.13,0.00836,1e-05,0.84561]
[1778850614437,43.19,80054.08,0.13,0.00836,1e-05,0.84573]
[1778850615551,43.19,80054.08,0.13,0.00836,1e-05,0.84573]
[1778850615571,43.19,80056.17,0.13,0.00839,1e-05,0.84851]
[1778850616316,43.19,80056.17,0.13,0.00839,1e-05,0.84851]
[1778850616451,43.19,80056.17,0.13,0.00839,1e-05,0.84863]
[1778850621486,43.19,80049.15,0.13,0.0083,1e-05,0.8403]
[1778850626525,43.2,80053.71,0.13,0.00837,1e-05,0.8467]
[1778850628542,43.2,80066.11,0.13,0.00855,1e-05,0.86283]
[1778850632530,43.2,80075.05,0.13,0.00866,1e-05,0.8721]
[1778850632539,43.2,80075.05,0.13,0.00866,1e-05,0.8721]
[1778850632625,43.2,80077.42,0.13,0.0087,1e-05,0.87526]
[1778850634836,43.2,80077.42,0.13,0.0087,1e-05,0.87532]
[1778850634928,43.2,80077.07,0.13,0.00869,1e-05,0.87496]
[1778850635873,43.2,80077.07,0.13,0.00869,1e-05,0.87496]
[1778850635921,43.21,80075.64,0.13,0.00867,1e-05,0.87315]
[1778850636909,43.21,80075.64,0.13,0.00867,1e-05,0.87315]
[1778850636975,43.21,80073.89,0.13,0.00865,1e-05,0.87092]
[1778850642638,43.21,80084.59,0.13,0.00881,1e-05,0.88523]
[1778850647673,43.21,80080.63,0.13,0.00875,1e-05,0.88007]
[1778850650327,43.21,80080.98,0.13,0.00875,1e-05,0.88053]
[1778850650335,43.21,80080.98,0.13,0.00875,1e-05,0.88053]
[1778850650693,43.21,80080.67,0.13,0.00875,1e-05,0.88012]
[1778850655732,43.21,80076.85,0.13,0.0087,1e-05,0.87526]
[1778850660764,43.21,80078.47,0.13,0.00872,1e-05,0.87757]
[1778850663509,43.21,80077.67,0.13,0.00871,1e-05,0.87659]
[1778850663786,43.21,80079.0,0.13,0.00873,1e-05,0.87837]
[1778850664941,43.21,80079.0,0.13,0.00873,1e-05,0.87837]
[1778850664970,43.21,80077.74,0.13,0.00871,1e-05,0.87675]
[1778850665565,43.21,80077.74,0.13,0.00871,1e-05,0.87675]
[1778850665799,43.21,80077.74,0.13,0.00871,1e-05,0.87679]
[1778850670838,43.21,80093.31,0.13,0.00895,2e-05,0.89752]
[1778850673443,43.21,80095.74,0.13,0.00898,2e-05,0.90077]
[1778850673858,43.21,80105.33,0.13,0.00913,2e-05,0.9137]
[1778850674305,43.21,80105.33,0.13,0.00913,2e-05,0.9137]
[1778850674867,43.21,80105.47,0.13,0.00913,2e-05,0.91389]
[1778850675873,43.21,80096.36,0.13,0.00899,2e-05,0.9016]
[1778850680907,43.21,80101.08,0.13,0.00906,2e-05,0.90795]
[1778850684042,43.21,80094.17,0.13,0.00896,2e-05,0.89867]
[1778850684965,43.21,80086.17,0.13,0.00884,1e-05,0.88808]
[1778850686952,43.21,80095.77,0.13,0.00898,2e-05,0.90089]
[1778850691987,43.21,80093.65,0.13,0.00893,2e-05,0.89545]
[1778850697022,43.22,80094.06,0.13,0.00893,2e-05,0.89604]
[1778850702056,43.22,80095.04,0.13,0.00895,2e-05,0.89739]
[1778850707092,43.22,80087.35,0.13,0.00883,1e-05,0.88723]
[1778850712127,43.22,80085.3,0.13,0.0088,1e-05,0.88463]
[1778850717163,43.22,80084.03,0.13,0.00879,1e-05,0.88307]
[1778850721191,43.22,80071.6,0.13,0.00861,1e-05,0.86692]
[1778850726234,43.22,80067.66,0.13,0.00855,1e-05,0.86209]
[1778850731263,43.22,80070.19,0.13,0.00859,1e-05,0.86569]
[1778850736301,43.23,80064.29,0.13,0.00851,1e-05,0.85834]
[1778850741337,43.23,80061.26,0.13,0.00847,1e-05,0.85445]
[1778850746376,43.23,80055.35,0.13,0.00839,1e-05,0.84726]
[1778850751410,43.24,80051.89,0.13,0.00832,1e-05,0.8409]
[1778850756446,43.24,80054.16,0.13,0.00836,1e-05,0.84439]
[1778850761480,43.25,80050.47,0.13,0.00831,1e-05,0.8403]
[1778850766568,43.25,80048.82,0.13,0.00829,1e-05,0.83876]
[1778850766577,43.25,80048.82,0.13,0.00829,1e-05,0.83876]
[1778850766630,43.25,80048.2,0.13,0.00829,1e-05,0.83811]
[1778850769538,43.26,80057.97,0.13,0.00843,1e-05,0.85094]
[1778850770230,43.26,80057.97,0.13,0.00843,1e-05,0.85094]
[1778850771106,43.26,80057.97,0.13,0.00843,1e-05,0.85094]
[1778850771135,43.26,80060.21,0.13,0.00847,1e-05,0.85404]
[1778850772279,43.26,80060.21,0.13,0.00847,1e-05,0.85404]
[1778850772559,43.26,80061.26,0.13,0.00848,1e-05,0.8555]
[1778850777596,43.26,80061.84,0.13,0.0085,1e-05,0.85682]
[1778850782630,43.27,80066.59,0.13,0.00857,1e-05,0.86351]
[1778850787666,43.27,80060.91,0.13,0.0085,1e-05,0.85672]
[1778850792702,43.28,80064.72,0.13,0.00856,1e-05,0.86219]
[1778850797736,43.28,80056.5,0.13,0.00844,1e-05,0.85214]
[1778850800281,43.28,80051.51,0.13,0.00838,1e-05,0.8459]
[1778850800759,43.28,80051.31,0.13,0.00837,1e-05,0.84565]
[1778850804915,43.28,80045.05,0.13,0.00828,1e-05,0.83772]
[1778850804928,43.28,80045.05,0.13,0.00828,1e-05,0.83772]
[1778850804953,43.29,80042.27,0.13,0.00825,1e-05,0.83436]
[1778850809821,43.29,80051.83,0.13,0.00839,1e-05,0.84704]
[1778850810573,43.29,80051.83,0.13,0.00839,1e-05,0.84704]
[1778850810827,43.29,80058.62,0.13,0.00849,1e-05,0.85584]
[1778850811242,43.29,80058.62,0.13,0.00849,1e-05,0.85584]
[1778850811834,43.29,80058.73,0.13,0.00846,1e-05,0.85352]
[1778850816872,43.3,80059.53,0.13,0.00848,1e-05,0.85507]
[1778850818764,43.3,80059.19,0.13,0.00848,1e-05,0.85475]
[1778850818887,43.3,80058.34,0.13,0.00847,1e-05,0.85388]
[1778850823921,43.3,80059.73,0.13,0.00849,1e-05,0.85621]
[1778850828957,43.31,80062.0,0.13,0.00853,1e-05,0.85955]
[1778850833992,43.31,80059.97,0.13,0.00851,1e-05,0.85748]
[1778850839028,43.32,80060.05,0.13,0.00852,1e-05,0.85811]
[1778850842048,43.32,80057.17,0.13,0.00848,1e-05,0.85474]
[1778850844065,43.32,80060.43,0.13,0.00853,1e-05,0.85914]
[1778850848092,43.33,80073.97,0.13,0.00873,1e-05,0.87709]
[1778850853126,43.33,80081.79,0.13,0.00885,1e-05,0.88762]
[1778850858169,43.33,80081.2,0.13,0.00884,1e-05,0.88704]
[1778850861508,43.33,80080.13,0.13,0.00883,1e-05,0.88574]
[1778850861514,43.33,80080.13,0.13,0.00883,1e-05,0.88574]
[1778850862190,43.33,80079.9,0.13,0.00882,1e-05,0.88548]
[1778850867225,43.33,80082.49,0.13,0.00886,1e-05,0.88906]
[1778850872261,43.33,80083.05,0.13,0.00885,1e-05,0.88731]
[1778850877296,43.33,80088.47,0.13,0.00893,2e-05,0.89462]
[1778850882331,43.34,80086.43,0.13,0.0089,1e-05,0.89197]
[1778850887365,43.34,80092.3,0.13,0.00899,2e-05,0.89981]
[1778850892401,43.34,80092.33,0.13,0.00899,2e-05,0.89985]
[1778850897435,43.34,80096.29,0.13,0.00905,2e-05,0.90516]
[1778850902470,43.34,80093.82,0.13,0.00901,2e-05,0.90184]
[1778850907505,43.34,80092.09,0.13,0.00899,2e-05,0.89953]
[1778850910244,43.34,80077.5,0.13,0.00877,1e-05,0.8802]
[1778850911537,43.34,80066.88,0.13,0.00861,1e-05,0.86634]
[1778850913551,43.34,80056.78,0.13,0.00847,1e-05,0.85333]
[1778850917588,43.34,80038.79,0.13,0.00821,1e-05,0.83055]
[1778850922615,43.34,80037.04,0.13,0.00819,1e-05,0.82836]
[1778850927650,43.34,80039.23,0.13,0.00822,1e-05,0.8311]
[1778850930683,43.34,80054.96,0.13,0.00844,1e-05,0.851]
[1778850935709,43.34,80064.36,0.13,0.00855,1e-05,0.8605]
[1778850941949,43.34,80067.38,0.13,0.0086,1e-05,0.8647]
[1778850942030,43.34,80067.54,0.13,0.0086,1e-05,0.86505]
[1778850943177,43.34,80067.54,0.13,0.0086,1e-05,0.86505]
[1778850943270,43.34,80068.0,0.13,0.00861,1e-05,0.86572]
[1778850944019,43.34,80068.0,0.13,0.00861,1e-05,0.86572]
[1778850944109,43.34,80074.69,0.13,0.00871,1e-05,0.87449]
[1778850948841,43.34,80079.96,0.13,0.00879,1e-05,0.88152]
[1778850948847,43.34,80079.96,0.13,0.00879,1e-05,0.88152]
[1778850948856,43.34,80080.89,0.13,0.0088,1e-05,0.88278]
[1778850953839,43.34,80092.06,0.13,0.00897,2e-05,0.89769]
[1778850958872,43.34,80079.92,0.13,0.00879,1e-05,0.88165]
[1778850959878,43.34,80066.17,0.13,0.00859,1e-05,0.86374]
[1778850964913,43.35,80067.72,0.13,0.00861,1e-05,0.86608]
[1778850969948,43.35,80062.18,0.13,0.00854,1e-05,0.85926]
[1778850970666,43.35,80062.18,0.13,0.00854,1e-05,0.85926]
[1778850970955,43.35,80059.78,0.13,0.0085,1e-05,0.85626]
[1778850974275,43.35,80048.75,0.13,0.00835,1e-05,0.84249]
[1778850974288,43.35,80048.75,0.13,0.00835,1e-05,0.84249]
[1778850974330,43.35,80051.77,0.13,0.00839,1e-05,0.84644]
[1778850980020,43.36,80049.65,0.13,0.00837,1e-05,0.84439]
[1778850985055,43.36,80053.98,0.13,0.00844,1e-05,0.85041]
[1778850990090,43.37,80059.81,0.13,0.00853,1e-05,0.85837]
[1778850995126,43.37,80061.41,0.13,0.00853,1e-05,0.8583]
[1778851000161,43.38,80066.6,0.13,0.00861,1e-05,0.86539]
[1778851004189,43.38,80074.95,0.13,0.00874,1e-05,0.87652]
[1778851005196,43.38,80083.75,0.13,0.00887,1e-05,0.88813]
[1778851006041,43.38,80083.75,0.13,0.00887,1e-05,0.88813]
[1778851006051,43.38,80083.75,0.13,0.00887,1e-05,0.88813]
[1778851006203,43.38,80080.49,0.13,0.00882,1e-05,0.88386]
[1778851011237,43.38,80073.76,0.13,0.00872,1e-05,0.87528]
[1778851016273,43.38,80071.85,0.13,0.0087,1e-05,0.87306]
[1778851021308,43.39,80072.19,0.13,0.00871,1e-05,0.87376]
[1778851023322,43.39,80060.86,0.13,0.00854,1e-05,0.85923]
[1778851028357,43.39,80066.55,0.13,0.00863,1e-05,0.86697]
[1778851033392,43.39,80068.37,0.13,0.00866,1e-05,0.86967]
[1778851038427,43.4,80062.16,0.13,0.00857,1e-05,0.86197]
[1778851043462,43.4,80059.47,0.13,0.00854,1e-05,0.85895]
[1778851048510,43.4,80060.17,0.13,0.00855,1e-05,0.8603]
[1778851053580,43.41,80063.16,0.13,0.00858,1e-05,0.86201]
[1778851058583,43.41,80071.97,0.13,0.00871,1e-05,0.87386]
[1778851063618,43.41,80075.05,0.13,0.00876,1e-05,0.87809]
[1778851068658,43.41,80070.42,0.13,0.00869,1e-05,0.87205]
[1778851074697,43.42,80068.9,0.13,0.00867,1e-05,0.8705]
[1778851079731,43.42,80068.13,0.13,0.00867,1e-05,0.86985]
[1778851084766,43.42,80069.43,0.13,0.00869,1e-05,0.8719]
[1778851089806,43.43,80068.63,0.13,0.00868,1e-05,0.87121]
[1778851094840,43.43,80069.49,0.13,0.0087,1e-05,0.87267]
[1778851097779,43.43,80063.23,0.13,0.00861,1e-05,0.86476]
[1778851097863,43.43,80063.23,0.13,0.00861,1e-05,0.86476]
[1778851100251,43.43,80058.76,0.13,0.00854,1e-05,0.85908]
[1778851100257,43.43,80058.76,0.13,0.00854,1e-05,0.85908]
[1778851100270,43.43,80059.2,0.13,0.00855,1e-05,0.85983]
[1778851105938,43.44,80064.77,0.13,0.00864,1e-05,0.86748]
[1778851110974,43.44,80066.07,0.13,0.00866,1e-05,0.86956]
[1778851116012,43.44,80067.03,0.13,0.00866,1e-05,0.86861]
[1778851121046,43.45,80067.99,0.13,0.00867,1e-05,0.87024]
[1778851125074,43.45,80079.04,0.13,0.00884,1e-05,0.885]
[1778851127088,43.45,80088.32,0.13,0.00898,2e-05,0.89738]
[1778851132123,43.45,80095.72,0.13,0.0091,2e-05,0.90741]
[1778851137158,43.45,80102.42,0.13,0.0092,2e-05,0.91645]
[1778851138178,43.45,80102.42,0.13,0.0092,2e-05,0.91645]
[1778851138192,43.45,80102.42,0.13,0.0092,2e-05,0.91645]
[1778851138274,43.45,80100.15,0.13,0.00916,2e-05,0.91338]
[1778851144206,43.45,80104.49,0.13,0.00923,2e-05,0.91926]
[1778851149242,43.45,80108.7,0.13,0.0093,2e-05,0.925]
[1778851154279,43.45,80109.81,0.13,0.00931,2e-05,0.92652]
[1778851159313,43.45,80114.11,0.13,0.00938,2e-05,0.93241]
[1778851164349,43.45,80119.79,0.13,0.00947,2e-05,0.94025]
[1778851169383,43.45,80123.41,0.13,0.00953,2e-05,0.94527]
[1778851174418,43.45,80124.21,0.13,0.00951,2e-05,0.94362]
[1778851179453,43.45,80117.06,0.13,0.0094,2e-05,0.93373]
[1778851181468,43.45,80108.06,0.13,0.00926,2e-05,0.92141]
[1778851183945,43.45,80104.52,0.13,0.0092,2e-05,0.9166]
[1778851184487,43.45,80096.8,0.13,0.00909,2e-05,0.90618]
[1778851189523,43.45,80091.12,0.13,0.009,2e-05,0.89865]
[1778851191618,43.45,80090.94,0.13,0.009,2e-05,0.89842]
[1778851191624,43.45,80090.48,0.13,0.00899,2e-05,0.89782]
[1778851192544,43.45,80090.02,0.13,0.00898,2e-05,0.89722]
[1778851197578,43.45,80095.83,0.13,0.00907,2e-05,0.90503]
[1778851202617,43.45,80102.45,0.13,0.00917,2e-05,0.91395]
[1778851207651,43.45,80110.36,0.13,0.0093,2e-05,0.9247]
[1778851212687,43.45,80105.81,0.13,0.00923,2e-05,0.9185]
[1778851217719,43.45,80102.95,0.13,0.00918,2e-05,0.91463]
[1778851222757,43.45,80106.42,0.13,0.00924,2e-05,0.91933]
[1778851227792,43.45,80107.84,0.13,0.00926,2e-05,0.92127]
[1778851232824,43.45,80113.04,0.13,0.00931,2e-05,0.92564]
[1778851237867,43.45,80114.62,0.13,0.00934,2e-05,0.92781]
[1778851242895,43.45,80121.77,0.13,0.00945,2e-05,0.93765]
[1778851247930,43.45,80121.74,0.13,0.00945,2e-05,0.9376]
[1778851252964,43.45,80118.7,0.13,0.0094,2e-05,0.93341]
[1778851257999,43.45,80118.98,0.13,0.0094,2e-05,0.9338]
[1778851263036,43.45,80124.02,0.13,0.00948,2e-05,0.94076]
[1778851268070,43.45,80123.45,0.13,0.00947,2e-05,0.93997]
[1778851273111,43.45,80123.86,0.13,0.00948,2e-05,0.94054]
[1778851278143,43.45,80123.56,0.13,0.00948,2e-05,0.94012]
[1778851283178,43.45,80127.71,0.13,0.00954,2e-05,0.94588]
[1778851288213,43.45,80132.01,0.13,0.00961,2e-05,0.95188]
[1778851291237,43.45,80125.39,0.13,0.00948,2e-05,0.9399]
[1778851296269,43.45,80117.02,0.13,0.00935,2e-05,0.92837]
[1778851301308,43.45,80118.5,0.13,0.00937,2e-05,0.9304]
[1778851306340,43.45,80114.85,0.13,0.00931,2e-05,0.9254]
[1778851311374,43.45,80117.73,0.13,0.00936,2e-05,0.92934]
[1778851316409,43.45,80118.77,0.13,0.00937,2e-05,0.93077]
[1778851322450,43.45,80119.24,0.13,0.00938,2e-05,0.93142]
[1778851327486,43.45,80118.51,0.13,0.00937,2e-05,0.93041]
[1778851332522,43.45,80115.15,0.13,0.00932,2e-05,0.92581]
[1778851337557,43.45,80117.24,0.13,0.00935,2e-05,0.92867]
[1778851342592,43.45,80122.31,0.13,0.00943,2e-05,0.93564]
[1778851347627,43.45,80130.59,0.13,0.00956,2e-05,0.94713]
[1778851352662,43.45,80131.19,0.13,0.00954,2e-05,0.9452]
[1778851357697,43.45,80134.16,0.13,0.00959,2e-05,0.94934]
[1778851362733,43.45,80135.23,0.13,0.00961,2e-05,0.95083]
[1778851364414,43.46,80133.99,0.13,0.00959,2e-05,0.94938]
[1778851364746,43.46,80133.99,0.13,0.0096,2e-05,0.94967]
[1778851366583,43.46,80127.24,0.13,0.00949,2e-05,0.94056]
[1778851366591,43.46,80127.24,0.13,0.00949,2e-05,0.94056]
[1778851366760,43.46,80123.5,0.13,0.00944,2e-05,0.93569]
[1778851371796,43.48,80123.37,0.13,0.00945,2e-05,0.93705]
[1778851376830,43.49,80119.19,0.13,0.0094,2e-05,0.93283]
[1778851381865,43.5,80121.33,0.13,0.00945,2e-05,0.93733]
[1778851386900,43.51,80123.78,0.13,0.00951,2e-05,0.94222]
[1778851391935,43.53,80124.58,0.13,0.00954,2e-05,0.9448]
[1778851396970,43.54,80120.93,0.13,0.0095,2e-05,0.94119]
[1778851402005,43.55,80120.06,0.13,0.0095,2e-05,0.94148]
[1778851407042,43.56,80123.35,0.13,0.00957,2e-05,0.9475]
[1778851412075,43.57,80127.21,0.13,0.00962,2e-05,0.95149]
[1778851417786,43.58,80129.94,0.13,0.00968,2e-05,0.9564]
[1778851417194,43.59,80143.05,0.13,0.00989,2e-05,0.9752]
[1778851418214,43.59,80143.05,0.13,0.00989,2e-05,0.9752]
[1778851418216,43.59,80158.53,0.13,0.01015,2e-05,0.99771]
[1778851419136,43.59,80158.53,0.13,0.01015,2e-05,0.99771]
[1778851419153,43.59,80154.98,0.13,0.0101,2e-05,0.99281]
[1778851424161,43.6,80154.48,0.13,0.0101,2e-05,0.99313]
[1778851429196,43.61,80148.01,0.13,0.01001,2e-05,0.98489]
[1778851430096,43.61,80148.01,0.13,0.01001,2e-05,0.98489]
[1778851430203,43.61,80147.44,0.13,0.01,2e-05,0.98429]
[1778851435239,43.62,80140.35,0.13,0.0099,2e-05,0.9753]
[1778851439267,43.63,80129.22,0.13,0.00973,2e-05,0.9605]
[1778851441282,43.63,80117.47,0.13,0.00954,2e-05,0.94464]
[1778851446317,43.64,80117.75,0.13,0.00957,2e-05,0.94646]
[1778851451355,43.65,80121.77,0.13,0.00965,2e-05,0.95343]
[1778851456387,43.66,80122.05,0.13,0.00967,2e-05,0.95519]
[1778851461423,43.68,80121.62,0.13,0.00967,2e-05,0.95595]
[1778851464735,43.68,80122.36,0.13,0.00969,2e-05,0.95752]
[1778851464740,43.68,80122.36,0.13,0.00969,2e-05,0.95752]
[1778851464836,43.68,80123.12,0.13,0.00971,2e-05,0.95911]
[1778851470485,43.7,80122.55,0.13,0.00972,2e-05,0.95963]
[1778851475520,43.71,80123.39,0.13,0.00972,2e-05,0.95932]
[1778851479305,43.71,80121.06,0.13,0.00969,2e-05,0.95684]
[1778851479550,43.72,80119.99,0.13,0.00968,2e-05,0.9556]
[1778851480074,43.72,80119.99,0.13,0.00968,2e-05,0.9556]
[1778851480557,43.72,80120.71,0.13,0.00969,2e-05,0.95687]
[1778851481373,43.72,80120.71,0.13,0.00969,2e-05,0.95687]
[1778851481565,43.72,80120.36,0.13,0.00969,2e-05,0.95665]
[1778851485592,43.73,80128.91,0.13,0.00984,2e-05,0.96969]
[1778851490627,43.74,80130.31,0.13,0.00987,2e-05,0.97286]
[1778851495662,43.75,80129.26,0.13,0.00987,2e-05,0.97278]
[1778851500805,43.76,80126.28,0.13,0.00984,2e-05,0.96952]
[1778851500857,43.76,80141.36,0.13,0.01008,2e-05,0.99101]
[1778851501497,43.76,80141.36,0.13,0.01008,2e-05,0.99101]
[1778851501704,43.76,80141.32,0.13,0.01009,2e-05,0.9912]
[1778851502408,43.76,80141.32,0.13,0.01009,2e-05,0.9912]
[1778851502711,43.76,80136.16,0.13,0.01001,2e-05,0.98422]
[1778851505732,43.77,80124.57,0.13,0.00982,2e-05,0.96845]
[1778851510767,43.78,80121.76,0.13,0.00979,2e-05,0.96573]
[1778851514253,43.78,80118.74,0.13,0.00975,2e-05,0.96225]
[1778851514795,43.79,80117.31,0.13,0.00973,2e-05,0.96051]
[1778851518823,43.8,80108.23,0.13,0.0096,2e-05,0.94892]
[1778851523858,43.81,80110.04,0.13,0.00965,2e-05,0.95284]
[1778851528893,43.82,80112.7,0.13,0.0097,2e-05,0.95793]
[1778851533928,43.83,80115.08,0.13,0.00973,2e-05,0.95981]
[1778851538962,43.84,80115.82,0.13,0.00976,2e-05,0.96219]
[1778851542991,43.85,80097.54,0.13,0.00948,2e-05,0.9379]
[1778851544756,43.85,80088.75,0.13,0.00934,2e-05,0.9262]
[1778851546012,43.86,80078.22,0.13,0.00919,2e-05,0.91264]
[1778851549033,43.86,80068.77,0.13,0.00905,2e-05,0.90031]
[1778851554825,43.86,80064.23,0.13,0.00898,2e-05,0.89435]
[1778851560111,43.86,80063.4,0.13,0.00897,1e-05,0.89329]
[1778851565146,43.86,80060.95,0.13,0.00893,1e-05,0.89012]
[1778851570180,43.87,80076.84,0.13,0.00918,2e-05,0.91168]
[1778851572656,43.87,80076.86,0.13,0.00918,2e-05,0.91171]
[1778851572664,43.87,80076.86,0.13,0.00918,2e-05,0.91171]
[1778851572698,43.87,80071.39,0.13,0.0091,2e-05,0.9044]
[1778851578238,43.87,80060.99,0.13,0.00894,1e-05,0.89063]
[1778851583272,43.87,80059.96,0.13,0.00892,1e-05,0.88932]
[1778851588307,43.87,80061.36,0.13,0.00895,1e-05,0.89121]
[1778851593342,43.87,80061.36,0.13,0.00892,1e-05,0.88859]
[1778851598378,43.87,80062.01,0.13,0.00893,1e-05,0.8895]
[1778851603414,43.87,80050.17,0.13,0.00876,1e-05,0.87415]
[1778851608557,43.87,80051.0,0.13,0.00877,1e-05,0.8754]
[1778851608631,43.87,80051.88,0.13,0.00878,1e-05,0.87659]
[1778851614494,43.87,80049.51,0.13,0.00875,1e-05,0.87378]
[1778851616505,43.87,80040.58,0.13,0.00862,1e-05,0.86236]
[1778851617802,43.87,80040.58,0.13,0.00862,1e-05,0.86236]
[1778851617809,43.87,80040.58,0.13,0.00862,1e-05,0.86236]
[1778851617852,43.88,80037.87,0.13,0.00859,1e-05,0.85903]
[1778851623810,43.88,80044.9,0.13,0.00869,1e-05,0.86832]
[1778851624969,43.88,80043.65,0.13,0.00867,1e-05,0.86682]
[1778851624989,43.88,80044.21,0.13,0.00868,1e-05,0.8676]
[1778851625810,43.88,80044.21,0.13,0.00868,1e-05,0.8676]
[1778851625888,43.88,80044.09,0.13,0.00868,1e-05,0.86751]
[1778851627029,43.88,80044.09,0.13,0.00868,1e-05,0.86751]
[1778851627582,43.88,80043.91,0.13,0.00868,1e-05,0.86733]
[1778851632617,43.88,80043.14,0.13,0.00867,1e-05,0.86664]
[1778851633217,43.88,80043.14,0.13,0.00867,1e-05,0.86664]
[1778851633223,43.88,80043.14,0.13,0.00867,1e-05,0.86664]
[1778851633624,43.88,80042.71,0.13,0.00867,1e-05,0.86614]
[1778851637299,43.88,80046.31,0.13,0.00872,1e-05,0.87097]
[1778851637583,43.88,80046.31,0.13,0.00872,1e-05,0.87097]
[1778851637652,43.89,80046.78,0.13,0.00873,1e-05,0.87164]
[1778851639352,43.89,80052.84,0.13,0.00882,1e-05,0.87955]
[1778851639989,43.89,80052.84,0.13,0.00882,1e-05,0.87955]
[1778851639999,43.89,80052.84,0.13,0.00882,1e-05,0.87955]
[1778851640077,43.89,80053.85,0.13,0.00883,1e-05,0.88094]
[1778851645710,43.89,80051.16,0.13,0.0088,1e-05,0.87765]
[1778851647598,43.89,80046.5,0.13,0.00873,1e-05,0.87166]
[1778851647724,43.89,80043.92,0.13,0.00869,1e-05,0.86838]
[1778851651346,43.89,80040.82,0.13,0.00865,1e-05,0.86459]
[1778851651351,43.89,80040.82,0.13,0.00865,1e-05,0.86459]
[1778851651753,43.89,80038.97,0.13,0.0086,1e-05,0.85969]
[1778851656788,43.9,80035.38,0.13,0.00855,1e-05,0.85553]
[1778851659991,43.9,80035.69,0.13,0.00856,1e-05,0.8561]
[1778851660013,43.9,80027.91,0.13,0.00845,1e-05,0.84642]
[1778851663383,43.9,80030.47,0.13,0.00849,1e-05,0.84986]
[1778851663392,43.9,80030.47,0.13,0.00849,1e-05,0.84986]
[1778851663841,43.9,80026.67,0.13,0.00843,1e-05,0.84515]
[1778851668876,43.91,80020.11,0.13,0.00835,1e-05,0.8375]
[1778851671123,43.91,80007.6,0.13,0.00817,1e-05,0.82206]
[1778851672423,43.91,80007.6,0.13,0.00818,1e-05,0.82216]
[1778851672905,43.91,80003.88,0.13,0.00812,1e-05,0.81759]
[1778851673789,43.91,80003.88,0.13,0.00812,1e-05,0.81759]
[1778851673912,43.91,80005.97,0.13,0.00815,1e-05,0.82016]
[1778851676685,43.91,80003.81,0.13,0.00812,1e-05,0.81751]
[1778851676933,43.91,80005.79,0.13,0.00815,1e-05,0.81994]
[1778851681968,43.91,80003.21,0.13,0.00811,1e-05,0.81677]
[1778851683637,43.91,80005.6,0.13,0.00815,1e-05,0.8197]
[1778851683644,43.91,80005.6,0.13,0.00815,1e-05,0.8197]
[1778851683982,43.91,80006.8,0.13,0.00816,1e-05,0.82118]
[1778851688011,43.91,80016.09,0.13,0.00829,1e-05,0.83268]
[1778851688833,43.91,80016.09,0.13,0.00829,1e-05,0.83268]
[1778851689025,43.91,80019.63,0.13,0.00834,1e-05,0.83709]
[1778851694052,43.91,80012.54,0.13,0.00824,1e-05,0.82827]
[1778851699088,43.91,80016.9,0.13,0.0083,1e-05,0.83369]
[1778851703117,43.91,80004.32,0.13,0.00813,1e-05,0.81813]
[1778851708151,43.91,80001.38,0.13,0.00809,1e-05,0.81453]
[1778851711172,43.91,79986.01,0.13,0.00786,1e-05,0.79346]
[1778851716207,43.91,79982.83,0.13,0.00782,1e-05,0.78966]
[1778851721244,43.91,79977.3,0.13,0.00774,1e-05,0.78309]
[1778851726277,43.91,79968.28,0.13,0.00762,1e-05,0.77247]
[1778851731312,43.91,79968.02,0.13,0.00762,1e-05,0.77217]
[1778851736347,43.91,79965.49,0.13,0.00759,1e-05,0.76921]
[1778851741382,43.91,79970.08,0.13,0.00765,1e-05,0.77458]
[1778851746169,43.91,79985.79,0.13,0.00785,1e-05,0.79319]
[1778851751454,43.91,79995.14,0.13,0.00798,1e-05,0.80445]
[1778851756489,43.91,79991.99,0.13,0.00794,1e-05,0.80064]
[1778851761527,43.91,79997.65,0.13,0.00802,1e-05,0.80803]
[1778851766558,43.91,79995.9,0.13,0.008,1e-05,0.80591]
[1778851771051,43.91,79993.86,0.13,0.00797,1e-05,0.80361]
[1778851771117,43.91,79991.61,0.13,0.00792,1e-05,0.79842]
[1778851772869,43.91,79991.61,0.13,0.00792,1e-05,0.79842]
[1778851772964,43.91,79988.04,0.13,0.00787,1e-05,0.79414]
[1778851778820,43.91,79983.09,0.13,0.0078,1e-05,0.78823]
[1778851779044,43.91,79983.09,0.13,0.0078,1e-05,0.78823]
[1778851779145,43.91,79972.18,0.13,0.00766,1e-05,0.77532]
[1778851784684,43.91,79970.94,0.13,0.00764,1e-05,0.77387]
[1778851787329,43.92,79969.86,0.13,0.00763,1e-05,0.77283]
[1778851787334,43.92,79969.86,0.13,0.00763,1e-05,0.77283]
[1778851787705,43.92,79967.4,0.13,0.0076,1e-05,0.77019]
[1778851792740,43.93,79970.94,0.13,0.00766,1e-05,0.77548]
[1778851795432,43.93,79971.52,0.13,0.00767,1e-05,0.7766]
[1778851795761,43.94,79969.54,0.13,0.00765,1e-05,0.77449]
[1778851796949,43.94,79969.54,0.13,0.00765,1e-05,0.77449]
[1778851797050,43.94,79966.34,0.13,0.00761,1e-05,0.77119]
[1778851797502,43.94,79966.34,0.13,0.00761,1e-05,0.77119]
[1778851797776,43.94,79965.96,0.13,0.00761,1e-05,0.77075]
[1778851802928,43.94,79966.49,0.13,0.00762,1e-05,0.77137]
[1778851802973,43.94,79940.83,0.13,0.00729,1e-05,0.74185]
[1778851803914,43.94,79940.83,0.13,0.00729,1e-05,0.74185]
[1778851803988,43.94,79923.78,0.13,0.00708,1e-05,0.72276]
[1778851806845,43.94,79912.61,0.13,0.00694,1e-05,0.71047]
[1778851808870,43.94,79888.83,0.13,0.00666,1e-05,0.68489]
[1778851813902,43.94,79879.93,0.13,0.00656,1e-05,0.67552]
[1778851817929,43.94,79861.95,0.13,0.00636,1e-05,0.65691]
[1778851822983,43.94,79846.62,0.13,0.00619,1e-05,0.64138]
[1778851824919,43.94,79845.69,0.13,0.00618,1e-05,0.64044]
[1778851824988,43.94,79845.22,0.13,0.00617,1e-05,0.63997]
[1778851830030,43.94,79841.17,0.13,0.00613,1e-05,0.63593]
[1778851832040,43.94,79868.13,0.13,0.00641,1e-05,0.66109]
[1778851833046,43.94,79882.35,0.13,0.00657,1e-05,0.67586]
[1778851838087,43.94,79895.98,0.13,0.00672,1e-05,0.69027]
[1778851839093,43.94,79917.64,0.13,0.00698,1e-05,0.7137]
[1778851841223,43.94,79915.94,0.13,0.00696,1e-05,0.71184]
[1778851841323,43.94,79893.01,0.13,0.00669,1e-05,0.68711]
[1778851843119,43.94,79877.48,0.13,0.00651,1e-05,0.67077]
[1778851848157,43.94,79885.36,0.13,0.0066,1e-05,0.67902]
[1778851852497,43.94,79882.01,0.13,0.00656,1e-05,0.6755]
[1778851853191,43.94,79882.68,0.13,0.00657,1e-05,0.67621]
[1778851854309,43.94,79882.68,0.13,0.00657,1e-05,0.67621]
[1778851854202,43.94,79895.28,0.13,0.00672,1e-05,0.68953]
[1778851855210,43.94,79898.04,0.13,0.00675,1e-05,0.69247]
[1778851856215,43.94,79883.81,0.13,0.00658,1e-05,0.67739]
[1778851857221,43.94,79863.06,0.13,0.00635,1e-05,0.65589]
[1778851880450,44.05,79709.29,0.13,0.00493,1e-05,0.52242]
[1778851881479,44.07,79725.43,0.13,0.00508,1e-05,0.53747]
[1778851900600,44.11,79748.13,0.13,0.00532,1e-05,0.55937]
[1778851903625,44.11,79753.38,0.13,0.00537,1e-05,0.56407]
[1778851905645,44.11,79740.06,0.13,0.00524,1e-05,0.55221]
[1778851907370,44.12,79722.38,0.13,0.00508,1e-05,0.53725]
[1778851909670,44.13,79713.64,0.13,0.00501,1e-05,0.53045]
[1778851911696,44.14,79722.46,0.13,0.0051,1e-05,0.53894]
[1778851913232,44.14,79722.46,0.13,0.0051,1e-05,0.53894]
[1778851913313,44.14,79761.45,0.13,0.00547,1e-05,0.57382]
[1778851917455,44.14,79777.5,0.13,0.00563,1e-05,0.58859]
[1778851921775,44.14,79764.36,0.13,0.0055,1e-05,0.57648]
[1778851922785,44.14,79751.48,0.13,0.00538,1e-05,0.56481]
[1778851927333,44.14,79748.26,0.13,0.00535,1e-05,0.56192]
[1778851927363,44.14,79720.53,0.13,0.00509,1e-05,0.53759]
[1778851929839,44.14,79705.96,0.13,0.00496,1e-05,0.52522]
[1778851932864,44.15,79729.94,0.13,0.00518,1e-05,0.54598]
[1778851937895,44.15,79721.45,0.13,0.0051,1e-05,0.53894]
[1778851939909,44.15,79737.74,0.13,0.00526,1e-05,0.55348]
[1778851944946,44.16,79731.2,0.13,0.0052,1e-05,0.54778]
[1778851946961,44.16,79717.6,0.13,0.00507,1e-05,0.53603]
[1778851950244,44.16,79699.82,0.13,0.00491,1e-05,0.52106]
[1778851951282,44.16,79699.82,0.13,0.00491,1e-05,0.52106]
[1778851951366,44.16,79692.79,0.13,0.00484,1e-05,0.51343]
[1778851952992,44.16,79692.79,0.13,0.00484,1e-05,0.51349]
[1778851953008,44.16,79696.27,0.13,0.00487,1e-05,0.51646]
[1778851956030,44.16,79687.36,0.13,0.00479,1e-05,0.50929]
[1778851961069,44.17,79682.84,0.13,0.00476,1e-05,0.50592]
[1778851964092,44.18,79668.23,0.13,0.00465,1e-05,0.49512]
[1778851965629,44.18,79668.62,0.13,0.00465,1e-05,0.49551]
[1778851966105,44.18,79668.95,0.13,0.00465,1e-05,0.49586]
[1778851971159,44.19,79679.8,0.13,0.00475,1e-05,0.50505]
[1778851974165,44.19,79691.66,0.13,0.00485,1e-05,0.515]
[1778851979200,44.2,79692.96,0.13,0.00487,1e-05,0.51665]
[1778851981215,44.2,79671.39,0.13,0.00469,1e-05,0.49905]
[1778851986531,44.2,79664.33,0.13,0.00463,1e-05,0.4937]
[1778851987836,44.2,79656.97,0.13,0.00457,1e-05,0.488]
[1778851988264,44.21,79643.83,0.13,0.00446,1e-05,0.47776]
[1778851990236,44.21,79647.18,0.13,0.00449,1e-05,0.4805]
[1778851990277,44.21,79650.12,0.13,0.00452,1e-05,0.48292]
[1778851993299,44.21,79666.64,0.13,0.00466,1e-05,0.49637]
[1778851995314,44.22,79649.2,0.13,0.00452,1e-05,0.48337]
[1778852000350,44.23,79649.69,0.13,0.00453,1e-05,0.48431]
[1778852002624,44.23,79651.44,0.13,0.00455,1e-05,0.48579]
[1778852003370,44.24,79654.4,0.13,0.00457,1e-05,0.48832]
[1778852005385,44.24,79643.07,0.13,0.00448,1e-05,0.4796]
[1778852008440,44.24,79624.12,0.13,0.00434,1e-05,0.46534]
[1778852013448,44.31,79625.73,0.13,0.00438,1e-05,0.46944]
[1778852016474,44.31,79635.26,0.13,0.00446,1e-05,0.47716]
[1778852021505,44.32,79631.73,0.13,0.00444,1e-05,0.47511]
[1778852026540,44.33,79629.42,0.13,0.00443,1e-05,0.47389]
[1778852031576,44.35,79627.93,0.13,0.00443,1e-05,0.47441]
[1778852035605,44.36,79638.26,0.13,0.00452,1e-05,0.48289]
[1778852038330,44.36,79624.16,0.13,0.00441,1e-05,0.47214]
[1778852040760,44.38,79613.03,0.13,0.00434,1e-05,0.46508]
[1778852045797,44.39,79617.19,0.13,0.00438,1e-05,0.46896]
[1778852050832,44.41,79615.87,0.13,0.00439,1e-05,0.46978]
[1778852055869,44.42,79613.67,0.13,0.00437,1e-05,0.46876]
[1778852060902,44.43,79620.61,0.13,0.00444,1e-05,0.47473]
[1778852065937,44.44,79625.56,0.13,0.00448,1e-05,0.47919]
[1778852070973,44.45,79621.75,0.13,0.00446,1e-05,0.47681]
[1778852072620,44.45,79621.75,0.13,0.00446,1e-05,0.47681]
[1778852072721,44.45,79616.28,0.13,0.0044,1e-05,0.47114]
[1778852074057,44.45,79616.28,0.13,0.0044,1e-05,0.47114]
[1778852074337,44.45,79616.28,0.13,0.0044,1e-05,0.47114]
[1778852076018,44.46,79630.24,0.13,0.00452,1e-05,0.48236]
[1778852081065,44.46,79623.84,0.13,0.00447,1e-05,0.47792]
[1778852083884,44.47,79632.34,0.13,0.00454,1e-05,0.48478]
[1778852084076,44.47,79641.08,0.13,0.00462,1e-05,0.49179]
[1778852089123,44.47,79636.32,0.13,0.00458,1e-05,0.48852]
[1778852090691,44.47,79636.32,0.13,0.00458,1e-05,0.48852]
[1778852091146,44.48,79644.02,0.13,0.00465,1e-05,0.49482]
[1778852093165,44.48,79663.07,0.13,0.00481,1e-05,0.5104]
[1778852094166,44.48,79677.96,0.13,0.00494,1e-05,0.52279]
[1778852095184,44.48,79666.08,0.13,0.00484,1e-05,0.51295]
[1778852100205,44.48,79667.38,0.13,0.00485,1e-05,0.51432]
[1778852102246,44.49,79651.17,0.13,0.00472,1e-05,0.50118]
[1778852103242,44.49,79637.33,0.13,0.0046,1e-05,0.49018]
[1778852104570,44.49,79637.33,0.13,0.0046,1e-05,0.49018]
[1778852104630,44.49,79625.41,0.13,0.0045,1e-05,0.48101]
[1778852107275,44.49,79615.6,0.13,0.00443,1e-05,0.47377]
[1778852111789,44.5,79619.06,0.13,0.00446,1e-05,0.47669]
[1778852112317,44.5,79626.74,0.13,0.00453,1e-05,0.48301]
[1778852116338,44.51,79617.57,0.13,0.00446,1e-05,0.47634]
[1778852119361,44.51,79627.14,0.13,0.00454,1e-05,0.48414]
[1778852122382,44.52,79615.68,0.13,0.00445,1e-05,0.47558]
[1778852127417,44.53,79624.59,0.13,0.00453,1e-05,0.48313]
[1778852128559,44.53,79641.17,0.13,0.00466,1e-05,0.49634]
[1778852130104,44.53,79641.17,0.13,0.00467,1e-05,0.49642]
[1778852130251,44.53,79641.17,0.13,0.00467,1e-05,0.49642]
[1778852130438,44.53,79647.28,0.13,0.00472,1e-05,0.5014]
[1778852132458,44.53,79634.49,0.13,0.0046,1e-05,0.48961]
[1778852134467,44.53,79621.82,0.13,0.0045,1e-05,0.4799]
[1778852135288,44.53,79621.82,0.13,0.0045,1e-05,0.4799]
[1778852135480,44.54,79625.31,0.13,0.00452,1e-05,0.48273]
[1778852136483,44.54,79638.33,0.13,0.00463,1e-05,0.49308]
[1778852137310,44.54,79638.33,0.13,0.00463,1e-05,0.49308]
[1778852137491,44.54,79646.74,0.13,0.0047,1e-05,0.49989]
[1778852142526,44.54,79649.39,0.13,0.00473,1e-05,0.50239]
[1778852146553,44.55,79636.92,0.13,0.00463,1e-05,0.4927]
[1778852147559,44.55,79628.23,0.13,0.00456,1e-05,0.48593]
[1778852150631,44.55,79625.58,0.13,0.00454,1e-05,0.48407]
[1778852150687,44.55,79624.21,0.13,0.00453,1e-05,0.4831]
[1778852156636,44.56,79621.26,0.13,0.00451,1e-05,0.48147]
[1778852161659,44.57,79609.46,0.13,0.00442,1e-05,0.47293]
[1778852165688,44.58,79597.79,0.13,0.00434,1e-05,0.46458]
[1778852170727,44.59,79596.76,0.13,0.00434,1e-05,0.46457]
[1778852174761,44.62,79581.7,0.13,0.00424,1e-05,0.45531]
[1778852179791,44.65,79582.49,0.13,0.00427,1e-05,0.45809]
[1778852183384,44.65,79588.55,0.13,0.00432,1e-05,0.46308]
[1778852183818,44.65,79588.86,0.13,0.00433,1e-05,0.46346]
[1778852188862,44.68,79600.52,0.13,0.00444,1e-05,0.47449]
[1778852189864,44.69,79615.16,0.13,0.00456,1e-05,0.48594]
[1778852194045,44.69,79613.14,0.13,0.00453,1e-05,0.48303]
[1778852194952,44.69,79619.41,0.13,0.00458,1e-05,0.48805]
[1778852195452,44.69,79619.41,0.13,0.00458,1e-05,0.48805]
[1778852195907,44.69,79623.34,0.13,0.00462,1e-05,0.49115]
[1778852198890,44.7,79617.26,0.13,0.00457,1e-05,0.48665]
[1778852198975,44.7,79613.11,0.13,0.00454,1e-05,0.48351]
[1778852201805,44.7,79610.96,0.13,0.00452,1e-05,0.48204]
[1778852201950,44.7,79611.56,0.13,0.00453,1e-05,0.48262]
[1778852202855,44.7,79611.56,0.13,0.00453,1e-05,0.48262]
[1778852202955,44.7,79608.92,0.13,0.00451,1e-05,0.48068]
[1778852205930,44.71,79611.69,0.13,0.00453,1e-05,0.48305]
[1778852205978,44.71,79611.98,0.13,0.00454,1e-05,0.48339]
[1778852207993,44.71,79599.09,0.13,0.00443,1e-05,0.47365]
[1778852213032,44.72,79600.4,0.13,0.00445,1e-05,0.47535]
[1778852214041,44.72,79587.88,0.13,0.00435,1e-05,0.46593]
[1778852219630,44.75,79589.57,0.13,0.00439,1e-05,0.46929]
[1778852225120,44.76,79594.1,0.13,0.00443,1e-05,0.47357]
[1778852230155,44.77,79590.12,0.13,0.00441,1e-05,0.47119]
[1778852234184,44.78,79603.35,0.13,0.00452,1e-05,0.48189]
[1778852238732,44.78,79608.75,0.13,0.00457,1e-05,0.48644]
[1778852238797,44.78,79611.74,0.13,0.00459,1e-05,0.4889]
[1778852239908,44.78,79611.74,0.13,0.00459,1e-05,0.4889]
[1778852239977,44.79,79606.13,0.13,0.00455,1e-05,0.48471]
[1778852245261,44.8,79596.58,0.13,0.00448,1e-05,0.47788]
[1778852248979,44.8,79596.11,0.13,0.00448,1e-05,0.47777]
[1778852248983,44.8,79593.93,0.13,0.00446,1e-05,0.47634]
[1778852251510,44.81,79573.05,0.13,0.00429,1e-05,0.45912]
[1778852252333,44.81,79573.05,0.13,0.00429,1e-05,0.45912]
[1778852252433,44.81,79555.15,0.13,0.00415,1e-05,0.44607]
[1778852257346,44.84,79568.66,0.13,0.00428,1e-05,0.45848]
[1778852258910,44.84,79568.66,0.13,0.00428,1e-05,0.45848]
[1778852259001,44.85,79562.34,0.13,0.00423,1e-05,0.45414]
[1778852260663,44.85,79557.77,0.13,0.0042,1e-05,0.45095]
[1778852260753,44.85,79560.29,0.13,0.00422,1e-05,0.4528]
[1778852266411,44.86,79566.84,0.13,0.00428,1e-05,0.4587]
[1778852271445,44.9,79565.97,0.13,0.0043,1e-05,0.46033]
[1778852276480,44.91,79560.07,0.13,0.00426,1e-05,0.45678]
[1778852277931,44.91,79549.46,0.13,0.00418,1e-05,0.44933]
[1778852279743,44.91,79549.46,0.13,0.00418,1e-05,0.44933]
[1778852280055,44.92,79553.3,0.13,0.00422,1e-05,0.4525]
[1778852283608,44.93,79523.13,0.13,0.004,1e-05,0.43134]
[1778852285555,44.93,79504.2,0.13,0.00387,1e-05,0.41858]
[1778852288590,44.95,79481.57,0.13,0.00372,1e-05,0.40426]
[1778852293633,45.0,79454.13,0.13,0.00357,1e-05,0.3897]
[1778852294646,45.0,79425.81,0.13,0.00339,1e-05,0.37179]
[1778852296691,45.01,79407.61,0.13,0.00329,1e-05,0.36135]
[1778852300722,45.07,79390.82,0.13,0.00322,1e-05,0.35463]
[1778852302740,45.1,79370.65,0.13,0.00312,1e-05,0.34437]
[1778852304757,45.19,79351.15,0.13,0.00306,1e-05,0.33837]
[1778852309792,45.31,79355.98,0.13,0.00316,1e-05,0.3481]
[1778852312820,45.39,79383.36,0.13,0.00336,1e-05,0.36784]
[1778852315856,45.4,79345.71,0.13,0.00314,1e-05,0.34588]
[1778852317853,45.4,79331.77,0.13,0.00306,1e-05,0.33825]
[1778852322892,45.48,79328.9,0.13,0.00309,1e-05,0.34098]
[1778852324902,45.51,79346.72,0.13,0.00321,1e-05,0.35318]
[1778852329936,45.6,79351.77,0.13,0.00329,1e-05,0.36104]
[1778852331953,45.6,79338.88,0.13,0.00322,1e-05,0.35371]
[1778852333968,45.61,79352.63,0.13,0.0033,1e-05,0.36216]
[1778852335981,45.63,79339.86,0.13,0.00324,1e-05,0.35613]
[1778852337994,45.64,79354.84,0.13,0.00333,1e-05,0.36537]
[1778852343031,45.69,79365.35,0.13,0.00343,1e-05,0.37498]
[1778852346052,45.7,79344.02,0.13,0.0033,1e-05,0.36241]
[1778852350082,45.71,79328.25,0.13,0.00322,1e-05,0.35369]
[1778852352157,45.71,79300.62,0.13,0.00306,1e-05,0.33818]
[1778852353106,45.71,79282.36,0.13,0.00296,1e-05,0.32804]
[1778852355116,45.79,79269.09,0.13,0.00293,1e-05,0.32467]
[1778852360174,46.01,79263.45,0.13,0.00302,1e-05,0.33387]
[1778852361193,46.01,79278.05,0.13,0.0031,1e-05,0.34203]
[1778852362219,46.01,79301.17,0.13,0.00323,1e-05,0.35531]
[1778852363213,46.05,79334.27,0.13,0.00345,1e-05,0.3772]
[1778852368254,46.09,79324.55,0.13,0.00342,1e-05,0.37393]
[1778852373286,46.12,79331.4,0.13,0.00347,1e-05,0.37826]
[1778852377320,46.12,79314.61,0.13,0.00337,1e-05,0.36849]
[1778852382349,46.14,79315.29,0.13,0.00338,1e-05,0.36965]
[1778852385166,46.14,79322.07,0.13,0.00342,1e-05,0.37397]
[1778852385196,46.14,79322.07,0.13,0.00342,1e-05,0.37397]
[1778852385293,46.18,79323.93,0.13,0.00346,1e-05,0.37738]
[1778852388528,46.21,79327.36,0.13,0.0035,1e-05,0.38172]
[1778852388630,46.21,79327.33,0.13,0.0035,1e-05,0.3817]
[1778852390798,46.23,79326.75,0.13,0.00351,1e-05,0.38205]
[1778852390839,46.23,79309.21,0.13,0.0034,1e-05,0.37154]
[1778852394136,46.24,79306.11,0.13,0.00339,1e-05,0.3701]
[1778852394163,46.24,79296.91,0.13,0.00333,1e-05,0.36482]
[1778852399480,46.26,79296.24,0.13,0.00334,1e-05,0.36577]
[1778852401048,46.26,79272.95,0.13,0.0032,1e-05,0.35212]
[1778852406528,46.32,79276.01,0.13,0.00326,1e-05,0.35719]
[1778852411133,46.33,79294.03,0.13,0.00337,1e-05,0.36854]
[1778852412567,46.33,79294.36,0.13,0.00337,1e-05,0.36874]
[1778852412588,46.33,79294.36,0.13,0.00337,1e-05,0.36874]
[1778852412645,46.33,79282.7,0.13,0.0033,1e-05,0.36181]
[1778852417248,46.38,79278.33,0.13,0.00331,1e-05,0.36211]
[1778852417277,46.39,79279.33,0.13,0.00331,1e-05,0.36284]
[1778852422659,46.4,79277.27,0.13,0.00331,1e-05,0.36236]
[1778852427694,46.41,79269.91,0.13,0.00327,1e-05,0.35882]
[1778852429709,46.44,79283.5,0.13,0.00337,1e-05,0.36845]
[1778852431280,46.51,79302.04,0.13,0.00351,1e-05,0.38243]
[1778852436759,46.55,79299.56,0.13,0.00352,1e-05,0.38335]
[1778852438773,46.55,79281.3,0.13,0.00341,1e-05,0.37245]
[1778852443809,46.6,79285.87,0.13,0.00347,1e-05,0.37826]
[1778852445824,46.63,79298.54,0.13,0.00356,1e-05,0.38741]
[1778852448843,46.63,79311.29,0.13,0.00365,1e-05,0.39568]
[1778852452871,46.64,79298.88,0.13,0.00357,1e-05,0.38813]
[1778852457905,46.64,79302.61,0.13,0.0036,1e-05,0.39098]
[1778852462941,46.65,79297.58,0.13,0.00357,1e-05,0.38829]
[1778852465962,46.66,79283.53,0.13,0.00349,1e-05,0.38005]
[1778852470998,46.67,79269.3,0.13,0.00341,1e-05,0.37208]
[1778852473015,46.67,79256.78,0.13,0.00334,1e-05,0.36492]
[1778852476036,46.68,79243.25,0.13,0.00326,1e-05,0.35749]
[1778852481075,46.78,79241.04,0.13,0.0033,1e-05,0.36165]
[1778852485102,46.84,79220.12,0.13,0.00322,1e-05,0.35331]
[1778852486109,46.85,79206.93,0.13,0.00315,1e-05,0.34603]
[1778852491147,46.95,79224.34,0.13,0.00329,1e-05,0.36026]
[1778852495174,47.01,79242.03,0.13,0.00343,1e-05,0.3743]
[1778852500216,47.02,79222.53,0.13,0.00333,1e-05,0.3636]
[1778852501219,47.03,79209.8,0.13,0.00325,1e-05,0.3564]
[1778852506255,47.07,79209.13,0.13,0.00327,1e-05,0.35832]
[1778852511290,47.19,79226.14,0.13,0.00344,1e-05,0.37511]
[1778852516121,47.2,79217.05,0.13,0.0034,1e-05,0.37029]
[1778852516332,47.2,79211.12,0.13,0.00336,1e-05,0.367]
[1778852521361,47.27,79210.38,0.13,0.0034,1e-05,0.37044]
[1778852521758,47.27,79210.38,0.13,0.0034,1e-05,0.37044]
[1778852522367,47.27,79211.49,0.13,0.0034,1e-05,0.37109]
[1778852527409,47.28,79205.78,0.13,0.00338,1e-05,0.36835]
[1778852527923,47.28,79203.36,0.13,0.00336,1e-05,0.36709]
[1778852528409,47.28,79203.0,0.13,0.00336,1e-05,0.36704]
[1778852533446,47.39,79198.4,0.13,0.0034,1e-05,0.37069]
[1778852538481,47.41,79195.0,0.13,0.00339,1e-05,0.36942]
[1778852539488,47.41,79180.73,0.13,0.00331,1e-05,0.36142]
[1778852540501,47.41,79160.8,0.13,0.00319,1e-05,0.35026]
[1778852541525,47.41,79142.84,0.13,0.00309,1e-05,0.3403]
[1778852542522,47.42,79129.09,0.13,0.00302,1e-05,0.33304]
[1778852545553,47.43,79113.32,0.13,0.00294,1e-05,0.32527]
[1778852547562,47.48,79092.17,0.13,0.00286,1e-05,0.31665]
[1778852552592,47.69,79110.36,0.13,0.00306,1e-05,0.3364]
[1778852554614,47.77,79128.86,0.13,0.0032,1e-05,0.35065]
[1778852556636,47.78,79100.53,0.13,0.00305,1e-05,0.33568]
[1778852558647,47.78,79079.52,0.13,0.00294,1e-05,0.32475]
[1778852559654,47.83,79066.66,0.13,0.0029,1e-05,0.32046]
[1778852563687,47.97,79081.63,0.13,0.00305,1e-05,0.33541]
[1778852568721,47.98,79087.01,0.13,0.00309,1e-05,0.3393]
[1778852573757,48.07,79115.74,0.13,0.00329,1e-05,0.35961]
[1778852578792,48.08,79111.49,0.13,0.00328,1e-05,0.35803]
[1778852582436,48.09,79083.0,0.13,0.00312,1e-05,0.34291]
[1778852584396,48.1,79083.0,0.13,0.00313,1e-05,0.3431]
[1778852584439,48.1,79088.22,0.13,0.00316,1e-05,0.34615]
[1778852584819,48.1,79088.22,0.13,0.00316,1e-05,0.34615]
[1778852584920,48.1,79085.4,0.13,0.00314,1e-05,0.3446]
[1778852587464,48.1,79085.4,0.13,0.00314,1e-05,0.34479]
[1778852587527,48.11,79077.41,0.13,0.0031,1e-05,0.34063]
[1778852592511,48.12,79099.43,0.13,0.00323,1e-05,0.35367]
[1778852596923,48.14,79124.8,0.13,0.00339,1e-05,0.36892]
[1778852602585,48.15,79138.04,0.13,0.00347,1e-05,0.37748]
[1778852608001,48.16,79136.57,0.13,0.00347,1e-05,0.37725]
[1778852611026,48.17,79116.64,0.13,0.00335,1e-05,0.36481]
[1778852612139,48.17,79116.64,0.13,0.00335,1e-05,0.36481]
[1778852612657,48.18,79103.05,0.13,0.00327,1e-05,0.35751]
[1778852616769,48.19,79103.73,0.13,0.00328,1e-05,0.35842]
[1778852617069,48.19,79103.29,0.13,0.00328,1e-05,0.35833]
[1778852621097,48.21,79119.09,0.13,0.00338,1e-05,0.36798]
[1778852625973,48.22,79117.46,0.13,0.00338,1e-05,0.36761]
[1778852626133,48.22,79112.03,0.13,0.00335,1e-05,0.36463]
[1778852630802,48.23,79109.94,0.13,0.00334,1e-05,0.36404]
[1778852631168,48.23,79107.45,0.13,0.00333,1e-05,0.36276]
[1778852636203,48.24,79090.49,0.13,0.00324,1e-05,0.35396]
[1778852639891,48.25,79092.13,0.13,0.00325,1e-05,0.35537]
[1778852639898,48.25,79092.13,0.13,0.00325,1e-05,0.35537]
[1778852640233,48.26,79094.39,0.13,0.00327,1e-05,0.3568]
[1778852642247,48.26,79104.29,0.13,0.00333,1e-05,0.36272]
[1778852647282,48.28,79100.26,0.13,0.00331,1e-05,0.36117]
[1778852649297,48.28,79109.56,0.13,0.00337,1e-05,0.36677]
[1778852651009,48.28,79114.01,0.13,0.0034,1e-05,0.36948]
[1778852651310,48.29,79124.1,0.13,0.00346,1e-05,0.37549]
[1778852654330,48.29,79149.84,0.13,0.00362,1e-05,0.39119]
[1778852659369,48.3,79162.52,0.13,0.0037,1e-05,0.39938]
[1778852661380,48.3,79174.9,0.13,0.00378,1e-05,0.40723]
[1778852664410,48.3,79162.53,0.13,0.0037,1e-05,0.39973]
[1778852668432,48.31,79142.33,0.13,0.00358,1e-05,0.38781]
[1778852671474,48.32,79121.23,0.13,0.00344,1e-05,0.37407]
[1778852676511,48.33,79132.28,0.13,0.00352,1e-05,0.38122]
[1778852677518,48.33,79145.76,0.13,0.0036,1e-05,0.38951]
[1778852682557,48.34,79142.49,0.13,0.00359,1e-05,0.38795]
[1778852683559,48.34,79112.12,0.13,0.0034,1e-05,0.37013]
[1778852685574,48.35,79096.25,0.13,0.00332,1e-05,0.36148]
[1778852690613,48.36,79101.55,0.13,0.00335,1e-05,0.36526]
[1778852695643,48.37,79107.2,0.13,0.0034,1e-05,0.36925]
[1778852700685,48.38,79098.07,0.13,0.00335,1e-05,0.3646]
[1778852705733,48.4,79107.29,0.13,0.00341,1e-05,0.37064]
[1778852706740,48.4,79091.3,0.13,0.00332,1e-05,0.36178]
[1778852711768,48.42,79089.42,0.13,0.00332,1e-05,0.36153]
[1778852716803,48.43,79097.06,0.13,0.00337,1e-05,0.36667]
[1778852721839,48.47,79079.34,0.13,0.00329,1e-05,0.3588]
[1778852726878,48.54,79075.44,0.13,0.0033,1e-05,0.36022]
[1778852728897,48.57,79087.8,0.13,0.0034,1e-05,0.36921]
[1778852733932,48.58,79094.45,0.13,0.00343,1e-05,0.37221]
[1778852734945,48.59,79111.16,0.13,0.00353,1e-05,0.38214]
[1778852739989,48.6,79097.26,0.13,0.00345,1e-05,0.37471]
[1778852743640,48.61,79064.27,0.13,0.00327,1e-05,0.35649]
[1778852749052,48.63,79056.52,0.13,0.00324,1e-05,0.35321]
[1778852754089,48.64,79062.0,0.13,0.00327,1e-05,0.35712]
[1778852757110,48.65,79045.71,0.13,0.00319,1e-05,0.34866]
[1778852762188,48.67,79045.57,0.13,0.0032,1e-05,0.34932]
[1778852763810,48.67,79014.42,0.13,0.00303,1e-05,0.333]
[1778852765198,48.68,78999.36,0.13,0.00296,1e-05,0.32538]
[1778852770217,48.7,78988.04,0.13,0.00291,1e-05,0.32072]
[1778852774744,48.72,78995.01,0.13,0.00295,1e-05,0.32521]
[1778852774789,48.72,78992.36,0.13,0.00294,1e-05,0.32407]
[1778852777775,48.73,78992.57,0.13,0.00295,1e-05,0.3244]
[1778852777864,48.74,79011.89,0.13,0.00305,1e-05,0.3349]
[1778852783958,48.76,78994.59,0.13,0.00297,1e-05,0.3269]
[1778852785335,48.8,79015.39,0.13,0.0031,1e-05,0.34001]
[1778852786339,48.8,79028.28,0.13,0.00317,1e-05,0.34694]
[1778852790366,48.82,79044.57,0.13,0.00327,1e-05,0.35688]
[1778852793473,48.82,79048.13,0.13,0.00328,1e-05,0.35781]
[1778852793475,48.83,79052.93,0.13,0.00331,1e-05,0.36067]
[1778852799430,48.84,79059.19,0.13,0.00336,1e-05,0.36517]
[1778852801443,48.85,79075.39,0.13,0.00346,1e-05,0.37479]
[1778852803463,48.86,79094.59,0.13,0.00358,1e-05,0.38642]
[1778852804470,48.86,79112.01,0.13,0.00368,1e-05,0.39707]
[1778852809912,48.87,79105.67,0.13,0.00365,1e-05,0.39387]
[1778852809968,48.87,79108.97,0.13,0.00368,1e-05,0.39616]
[1778852815196,48.88,79114.17,0.13,0.00371,1e-05,0.39989]
[1778852815547,48.89,79114.43,0.13,0.00372,1e-05,0.40018]
[1778852817516,48.89,79111.02,0.13,0.0037,1e-05,0.39823]
[1778852817565,48.89,79115.76,0.13,0.00373,1e-05,0.40127]
[1778852818571,48.89,79131.06,0.13,0.00383,1e-05,0.41091]
[1778852820585,48.9,79157.16,0.13,0.004,1e-05,0.4278]
[1778852822599,48.91,79175.16,0.13,0.00413,1e-05,0.44009]
[1778852824172,48.91,79178.0,0.13,0.00415,1e-05,0.44221]
[1778852824615,48.91,79184.62,0.13,0.0042,1e-05,0.44687]
[1778852825923,48.91,79184.62,0.13,0.0042,1e-05,0.44687]
[1778852825988,48.92,79209.66,0.13,0.00438,1e-05,0.4642]
[1778852828922,48.92,79217.73,0.13,0.00444,1e-05,0.47023]
[1778852828926,48.92,79215.44,0.13,0.00443,1e-05,0.46879]
[1778852829956,48.92,79215.44,0.13,0.00443,1e-05,0.46879]
[1778852830664,48.93,79217.51,0.13,0.00445,1e-05,0.47059]
[1778852835693,48.94,79195.95,0.13,0.0043,1e-05,0.45649]
[1778852838352,48.95,79191.46,0.13,0.00427,1e-05,0.45382]
[1778852838716,48.95,79192.26,0.13,0.00428,1e-05,0.45456]
[1778852843750,49.08,79187.07,0.13,0.00433,1e-05,0.45909]
[1778852846185,49.08,79192.9,0.13,0.00437,1e-05,0.46349]
[1778852846783,49.08,79198.84,0.13,0.00442,1e-05,0.46781]
[1778852847779,49.11,79224.46,0.13,0.00463,1e-05,0.48796]
[1778852851812,49.14,79214.01,0.13,0.00455,1e-05,0.48042]
[1778852853820,49.16,79196.72,0.13,0.00444,1e-05,0.46976]
[1778852854232,49.16,79196.72,0.13,0.00444,1e-05,0.46976]
[1778852854826,49.16,79195.76,0.13,0.00444,1e-05,0.46913]
[1778852859871,49.17,79182.51,0.13,0.00434,1e-05,0.46015]
[1778852860877,49.17,79165.32,0.13,0.00422,1e-05,0.44852]
[1778852863899,49.17,79155.48,0.13,0.00415,1e-05,0.4421]
[1778852864711,49.17,79155.48,0.13,0.00415,1e-05,0.4421]
[1778852864906,49.17,79155.95,0.13,0.00416,1e-05,0.44247]
[1778852867929,49.17,79132.38,0.13,0.004,1e-05,0.4273]
[1778852868777,49.17,79132.38,0.13,0.004,1e-05,0.4273]
[1778852868936,49.17,79114.77,0.13,0.00388,1e-05,0.41608]
[1778852870250,49.18,79114.4,0.13,0.00388,1e-05,0.41596]
[1778852870952,49.18,79112.41,0.13,0.00387,1e-05,0.41479]
[1778852874983,49.18,79123.63,0.13,0.00395,1e-05,0.42212]
[1778852875335,49.18,79123.63,0.13,0.00395,1e-05,0.42212]
[1778852878004,49.18,79144.68,0.13,0.00409,1e-05,0.43581]
[1778852881039,49.18,79145.24,0.13,0.00409,1e-05,0.43623]
[1778852885065,49.18,79168.36,0.13,0.00425,1e-05,0.4517]
[1778852886070,49.18,79184.86,0.13,0.00437,1e-05,0.46297]
[1778852891108,49.18,79206.84,0.13,0.00453,1e-05,0.47834]
[1778852894135,49.18,79219.08,0.13,0.00463,1e-05,0.48708]
[1778852896149,49.18,79205.22,0.13,0.00452,1e-05,0.47719]
[1778852896584,49.18,79205.22,0.13,0.00452,1e-05,0.47719]
[1778852897155,49.18,79206.41,0.13,0.00453,1e-05,0.47803]
[1778852898265,49.18,79209.07,0.13,0.00455,1e-05,0.47992]
[1778852898274,49.18,79182.05,0.13,0.00435,1e-05,0.46103]
[1778852900176,49.18,79153.74,0.13,0.00415,1e-05,0.44192]
[1778852901184,49.18,79135.58,0.13,0.00403,1e-05,0.43004]
[1778852906220,49.19,79138.21,0.13,0.00405,1e-05,0.43212]
[1778852910252,49.2,79122.96,0.13,0.00395,1e-05,0.42272]
[1778852911259,49.2,79110.09,0.13,0.00385,1e-05,0.41307]
[1778852916293,49.2,79100.51,0.13,0.0038,1e-05,0.40747]
[1778852919314,49.21,79075.53,0.13,0.00364,1e-05,0.39252]
[1778852921352,49.21,79058.06,0.13,0.00354,1e-05,0.3824]
[1778852922697,49.21,79058.06,0.13,0.00354,1e-05,0.3824]
[1778852922733,49.22,79060.19,0.13,0.00356,1e-05,0.38392]
[1778852925821,49.22,79066.56,0.13,0.0036,1e-05,0.38794]
[1778852925886,49.22,79067.31,0.13,0.0036,1e-05,0.38851]
[1778852928094,49.23,79088.28,0.13,0.00373,1e-05,0.40138]
[1778852928531,49.23,79088.28,0.13,0.00373,1e-05,0.40138]
[1778852928538,49.23,79095.52,0.13,0.00378,1e-05,0.40582]
[1778852931024,49.25,79095.13,0.13,0.00379,1e-05,0.40658]
[1778852931066,49.27,79085.09,0.13,0.00374,1e-05,0.40217]
[1778852935119,49.34,79069.37,0.13,0.00369,1e-05,0.39666]
[1778852940476,49.37,79078.54,0.13,0.00376,1e-05,0.40365]
[1778852943511,49.42,79067.84,0.13,0.00372,1e-05,0.3999]
[1778852944646,49.42,79067.84,0.13,0.00372,1e-05,0.3999]
[1778852945192,49.42,79073.13,0.13,0.00376,1e-05,0.40332]
[1778852948537,49.44,79059.71,0.13,0.00368,1e-05,0.39629]
[1778852949542,49.44,79046.19,0.13,0.0036,1e-05,0.38834]
[1778852951555,49.46,79065.68,0.13,0.00373,1e-05,0.40131]
[1778852954584,49.47,79049.68,0.13,0.00364,1e-05,0.39198]
[1778852959622,49.48,79039.96,0.13,0.00359,1e-05,0.3868]
[1778852964661,49.51,79031.45,0.13,0.00355,1e-05,0.38359]
[1778852966669,49.55,79011.41,0.13,0.00346,1e-05,0.37459]
[1778852971727,49.57,79004.78,0.13,0.00342,1e-05,0.37014]
[1778852976739,49.58,79005.65,0.13,0.00343,1e-05,0.37139]
[1778852980767,49.64,78992.49,0.13,0.00339,1e-05,0.36734]
[1778852984796,49.73,79002.69,0.13,0.0035,1e-05,0.37799]
[1778852989832,49.75,79003.66,0.13,0.00351,1e-05,0.37937]
[1778852992216,49.75,79014.12,0.13,0.00358,1e-05,0.38571]
[1778852993866,49.77,79032.36,0.13,0.0037,1e-05,0.39766]
[1778852996191,49.77,79035.45,0.13,0.00372,1e-05,0.39952]
[1778852996246,49.77,79061.54,0.13,0.00389,1e-05,0.41566]
[1778853000915,49.78,79078.13,0.13,0.004,1e-05,0.42633]
[1778853001924,49.78,79092.42,0.13,0.0041,1e-05,0.43598]
[1778853006955,49.81,79094.86,0.13,0.00413,1e-05,0.439]
[1778853008971,49.81,79077.65,0.13,0.00402,1e-05,0.42832]
[1778853011870,49.82,79072.36,0.13,0.00398,1e-05,0.42504]
[1778853012000,49.82,79078.3,0.13,0.00402,1e-05,0.42886]
[1778853014489,49.82,79074.34,0.13,0.004,1e-05,0.42641]
[1778853015016,49.82,79056.37,0.13,0.00388,1e-05,0.41523]
[1778853020056,49.83,79045.94,0.13,0.00382,1e-05,0.40909]
[1778853023072,49.83,79024.01,0.13,0.00368,1e-05,0.39608]
[1778853024080,49.83,79011.54,0.13,0.00361,1e-05,0.38892]
[1778853028127,49.84,79002.97,0.13,0.00356,1e-05,0.38417]
[1778853028127,49.84,79002.9,0.13,0.00356,1e-05,0.38426]
[1778853033143,49.85,79000.96,0.13,0.00355,1e-05,0.38232]
[1778853037179,49.86,78990.57,0.13,0.00349,1e-05,0.37704]
[1778853037459,49.86,78990.57,0.13,0.00349,1e-05,0.37704]
[1778853038183,49.89,78972.35,0.13,0.0034,1e-05,0.36835]
[1778853040397,49.9,78964.03,0.13,0.00336,1e-05,0.36388]
[1778853041205,49.9,78956.7,0.13,0.00332,1e-05,0.36019]
[1778853042680,49.91,78956.94,0.13,0.00332,1e-05,0.36049]
[1778853043221,49.91,78960.2,0.13,0.00334,1e-05,0.36246]
[1778853046704,49.92,78964.56,0.13,0.00337,1e-05,0.36538]
[1778853047246,49.95,78966.37,0.13,0.0034,1e-05,0.368]
[1778853050091,50.01,78963.9,0.13,0.00342,1e-05,0.36971]
[1778853050294,50.01,78960.81,0.13,0.0034,1e-05,0.36814]
[1778853051293,50.04,78946.73,0.13,0.00334,1e-05,0.36186]
[1778853056328,50.16,78957.06,0.13,0.00346,1e-05,0.37427]
[1778853060430,50.17,78955.19,0.13,0.00346,1e-05,0.37366]
[1778853061363,50.17,78955.08,0.13,0.00346,1e-05,0.3739]
[1778853062377,50.17,78944.19,0.13,0.0034,1e-05,0.36779]
[1778853063433,50.17,78944.19,0.13,0.0034,1e-05,0.36779]
[1778853063379,50.18,78930.43,0.13,0.00332,1e-05,0.36034]
[1778853064387,50.18,78908.41,0.13,0.0032,1e-05,0.34846]
[1778853066405,50.24,78861.32,0.13,0.00299,1e-05,0.32745]
[1778853067438,50.24,78835.86,0.13,0.00286,0.0,0.31485]
[1778853069439,50.4,78810.76,0.13,0.00282,0.0,0.31039]
[1778853070444,50.46,78797.43,0.13,0.00278,0.0,0.30684]
[1778853073473,50.64,78814.17,0.13,0.00295,0.0,0.32344]
[1778853076493,50.71,78833.61,0.13,0.00309,1e-05,0.33673]
[1778853078531,50.72,78815.5,0.13,0.003,1e-05,0.32788]
[1778853080524,50.78,78800.46,0.13,0.00295,0.0,0.3236]
[1778853081560,50.78,78786.72,0.13,0.00289,0.0,0.31689]
[1778853083547,50.96,78769.13,0.13,0.00289,0.0,0.31687]
[1778853084557,50.96,78755.61,0.13,0.00282,0.0,0.3104]
[1778853086579,51.08,78710.72,0.13,0.00267,0.0,0.29505]
[1778853088618,51.25,78679.1,0.13,0.00261,0.0,0.28883]
[1778853093691,51.55,78673.03,0.13,0.0027,0.0,0.29815]
[1778853098743,51.85,78675.8,0.13,0.00285,0.0,0.31299]
[1778853100758,51.96,78691.25,0.13,0.00298,0.0,0.32596]
[1778853106550,52.26,78694.81,0.13,0.00315,1e-05,0.3421]
[1778853109812,52.39,78679.51,0.13,0.00314,1e-05,0.34083]
[1778853114894,52.58,78693.65,0.13,0.00331,1e-05,0.35749]
[1778853116636,52.59,78734.81,0.13,0.00354,1e-05,0.3801]
[1778853118880,52.6,78717.82,0.13,0.00345,1e-05,0.37119]
[1778853121926,52.62,78704.31,0.13,0.00339,1e-05,0.36522]
[1778853122930,52.63,78677.4,0.13,0.00325,1e-05,0.35151]
[1778853124947,52.63,78720.67,0.13,0.00348,1e-05,0.3746]
[1778853125958,52.63,78698.59,0.13,0.00336,1e-05,0.36281]
[1778853127967,52.7,78728.4,0.13,0.00356,1e-05,0.38256]
[1778853129012,52.82,78749.33,0.13,0.00375,1e-05,0.40068]
[1778853130022,52.82,78727.87,0.13,0.00363,1e-05,0.38858]
[1778853131016,52.83,78709.68,0.13,0.00353,1e-05,0.37888]
[1778853133041,52.95,78723.48,0.13,0.00367,1e-05,0.39281]
[1778853134050,53.01,78750.95,0.13,0.00387,1e-05,0.41175]
[1778853137062,53.02,78764.19,0.13,0.00396,1e-05,0.42045]
[1778853139083,53.03,78778.3,0.13,0.00405,1e-05,0.42946]
[1778853140980,53.04,78775.89,0.13,0.00404,1e-05,0.42828]
[1778853141112,53.04,78766.39,0.13,0.00398,1e-05,0.42286]
[1778853146126,53.07,78757.3,0.13,0.00394,1e-05,0.41888]
[1778853150158,53.08,78766.2,0.13,0.004,1e-05,0.42503]
[1778853151162,53.09,78754.15,0.13,0.00392,1e-05,0.41685]
[1778853153926,53.1,78756.18,0.13,0.00394,1e-05,0.41862]
[1778853154200,53.11,78763.18,0.13,0.00399,1e-05,0.42305]
[1778853155287,53.11,78750.74,0.13,0.00391,1e-05,0.4157]
[1778853156534,53.11,78750.74,0.13,0.00391,1e-05,0.4157]
[1778853156585,53.12,78753.61,0.13,0.00394,1e-05,0.41822]
[1778853158739,53.12,78753.31,0.13,0.00393,1e-05,0.41805]
[1778853158764,53.12,78753.31,0.13,0.00393,1e-05,0.41805]
[1778853159235,53.13,78758.3,0.13,0.00397,1e-05,0.42156]
[1778853160722,53.14,78758.29,0.13,0.00397,1e-05,0.42183]
[1778853161263,53.14,78751.76,0.13,0.00393,1e-05,0.41797]
[1778853166279,53.17,78751.34,0.13,0.00395,1e-05,0.41944]
[1778853169300,53.18,78727.37,0.13,0.00381,1e-05,0.40632]
[1778853169860,53.18,78727.37,0.13,0.00381,1e-05,0.40632]
[1778853170311,53.19,78723.79,0.13,0.00379,1e-05,0.40457]
[1778853175348,53.22,78731.91,0.13,0.00386,1e-05,0.41081]
[1778853176349,53.22,78744.48,0.13,0.00394,1e-05,0.41845]
[1778853180527,53.24,78745.84,0.13,0.00396,1e-05,0.4201]
[1778853180622,53.24,78753.94,0.13,0.00401,1e-05,0.42519]
[1778853181402,53.24,78753.94,0.13,0.00401,1e-05,0.42519]
[1778853181427,53.25,78754.52,0.13,0.00402,1e-05,0.42581]
[1778853182837,53.25,78754.52,0.13,0.00402,1e-05,0.42609]
[1778853183405,53.26,78760.41,0.13,0.00406,1e-05,0.42989]
[1778853184414,53.26,78777.25,0.13,0.00417,1e-05,0.4404]
[1778853185428,53.27,78796.8,0.13,0.0043,1e-05,0.4528]
[1778853186430,53.27,78814.47,0.13,0.00442,1e-05,0.46404]
[1778853187437,53.28,78828.65,0.13,0.00452,1e-05,0.47385]
[1778853190330,53.28,78819.1,0.13,0.00446,1e-05,0.46804]
[1778853190712,53.28,78819.1,0.13,0.00446,1e-05,0.46804]
[1778853190720,53.28,78819.1,0.13,0.00446,1e-05,0.46804]
[1778853190458,53.29,78824.02,0.13,0.0045,1e-05,0.47142]
[1778853191033,53.29,78824.02,0.13,0.0045,1e-05,0.47142]
[1778853191465,53.29,78838.73,0.13,0.0046,1e-05,0.48108]
[1778853193493,53.29,78861.53,0.13,0.00476,1e-05,0.49637]
[1778853195494,53.29,78876.83,0.13,0.00487,1e-05,0.50701]
[1778853197513,53.29,78903.22,0.13,0.00507,1e-05,0.52555]
[1778853198518,53.29,78915.95,0.13,0.00517,1e-05,0.5347]
[1778853203556,53.29,78917.56,0.13,0.00518,1e-05,0.53587]
[1778853207599,53.29,78904.07,0.13,0.00508,1e-05,0.52616]
[1778853208594,53.29,78879.14,0.13,0.00489,1e-05,0.50861]
[1778853209601,53.29,78859.84,0.13,0.00475,1e-05,0.49537]
[1778853214637,53.29,78861.33,0.13,0.00474,1e-05,0.49461]
[1778853216672,53.29,78880.9,0.13,0.00489,1e-05,0.50802]
[1778853217668,53.29,78897.56,0.13,0.00501,1e-05,0.51969]
[1778853218169,53.29,78897.56,0.13,0.00501,1e-05,0.51969]
[1778853218260,53.29,78897.56,0.13,0.00501,1e-05,0.51969]
[1778853218666,53.29,78915.2,0.13,0.00515,1e-05,0.53228]
[1778853223709,53.29,78910.55,0.13,0.00511,1e-05,0.52894]
[1778853224727,53.29,78923.4,0.13,0.00521,1e-05,0.53822]
[1778853224938,53.29,78923.4,0.13,0.00521,1e-05,0.53822]
[1778853225733,53.29,78938.0,0.13,0.00533,1e-05,0.54894]
[1778853230769,53.29,78929.53,0.13,0.00526,1e-05,0.5427]
[1778853234800,53.29,78942.53,0.13,0.00536,1e-05,0.5523]
[1778853236810,53.29,78957.88,0.13,0.00549,1e-05,0.56382]
[1778853237817,53.29,78942.37,0.13,0.00536,1e-05,0.55218]
[1778853239422,53.29,78943.5,0.13,0.00537,1e-05,0.55303]
[1778853239831,53.29,78946.25,0.13,0.00539,1e-05,0.55508]
[1778853240809,53.29,78946.25,0.13,0.00539,1e-05,0.55508]
[1778853240838,53.29,78945.62,0.13,0.00539,1e-05,0.55461]
[1778853242077,53.29,78950.64,0.13,0.00543,1e-05,0.55836]
[1778853242178,53.29,78963.46,0.13,0.00553,1e-05,0.56806]
[1778853243278,53.29,78963.46,0.13,0.00553,1e-05,0.56806]
[1778853243380,53.29,78971.03,0.13,0.0056,1e-05,0.57385]
[1778853245900,53.29,78987.64,0.13,0.00574,1e-05,0.58673]
[1778853247653,53.29,78996.42,0.13,0.00581,1e-05,0.59363]
[1778853249708,53.29,78995.89,0.13,0.00581,1e-05,0.59322]
[1778853249765,53.29,78991.66,0.13,0.00577,1e-05,0.58988]
[1778853252950,53.29,79004.3,0.13,0.00588,1e-05,0.59989]
[1778853253948,53.29,79034.42,0.13,0.00615,1e-05,0.62431]
[1778853255965,53.29,79015.31,0.13,0.00598,1e-05,0.60872]
[1778853261003,53.29,79031.7,0.13,0.00612,1e-05,0.62207]
[1778853266041,53.29,79026.86,0.13,0.00608,1e-05,0.6181]
[1778853270077,53.29,79043.16,0.13,0.00623,1e-05,0.63155]
[1778853272082,53.29,79035.98,0.13,0.00614,1e-05,0.62349]
[1778853277875,53.29,79033.39,0.13,0.00612,1e-05,0.62136]
[1778853280139,53.29,79013.5,0.13,0.00594,1e-05,0.6052]
[1778853281146,53.29,78998.96,0.13,0.00582,1e-05,0.59361]
[1778853286183,53.29,79000.98,0.13,0.00583,1e-05,0.59521]
[1778853291215,53.29,79015.88,0.13,0.00596,1e-05,0.60711]
[1778853296252,53.29,79015.36,0.13,0.00596,1e-05,0.6067]
[1778853301286,53.29,79026.3,0.13,0.00606,1e-05,0.61556]
[1778853303307,53.29,79011.22,0.13,0.00592,1e-05,0.60337]
[1778853306330,53.29,78988.44,0.13,0.00573,1e-05,0.58534]
[1778853307331,53.29,78973.96,0.13,0.0056,1e-05,0.57412]
[1778853309343,53.29,78960.9,0.13,0.00549,1e-05,0.56415]
[1778853311358,53.29,78943.19,0.13,0.00535,1e-05,0.55087]
[1778853314382,53.29,78927.3,0.13,0.00522,1e-05,0.53918]
[1778853319417,53.29,78935.64,0.13,0.00529,1e-05,0.54529]
[1778853324452,53.29,78929.12,0.13,0.00524,1e-05,0.5405]
[1778853329488,53.29,78916.82,0.13,0.00514,1e-05,0.53158]
[1778853334523,53.29,78920.9,0.13,0.00516,1e-05,0.53265]
[1778853339559,53.29,78911.74,0.13,0.00509,1e-05,0.52607]
[1778853342581,53.29,78893.55,0.13,0.00495,1e-05,0.5132]
[1778853345625,53.29,78875.46,0.13,0.00481,1e-05,0.50067]
[1778853346614,53.29,78856.41,0.13,0.00468,1e-05,0.48776]
[1778853347626,53.29,78840.86,0.13,0.00457,1e-05,0.47742]
[1778853352661,53.3,78841.81,0.13,0.00458,1e-05,0.4786]
[1778853357697,53.3,78827.97,0.13,0.00448,1e-05,0.46954]
[1778853362746,53.3,78830.75,0.13,0.0045,1e-05,0.47149]
[1778853367802,53.3,78833.96,0.13,0.00452,1e-05,0.47358]
[1778853372838,53.3,78841.88,0.13,0.00458,1e-05,0.47879]
[1778853377881,53.3,78847.83,0.13,0.00462,1e-05,0.48273]
[1778853379890,53.3,78834.35,0.13,0.00453,1e-05,0.47384]
[1778853384925,53.3,78845.07,0.13,0.0046,1e-05,0.48089]
[1778853389960,53.3,78852.05,0.13,0.00465,1e-05,0.48554]
[1778853394997,53.3,78854.81,0.13,0.00466,1e-05,0.48563]
[1778853398018,53.3,78832.95,0.13,0.0045,1e-05,0.47121]
[1778853403055,53.3,78822.81,0.13,0.00443,1e-05,0.46464]
[1778853405071,53.3,78805.97,0.13,0.00432,1e-05,0.45391]
[1778853409109,53.3,78782.97,0.13,0.00417,1e-05,0.43962]
[1778853410109,53.3,78759.4,0.13,0.00402,1e-05,0.42538]
[1778853415145,53.31,78753.52,0.13,0.00399,1e-05,0.42227]
[1778853419207,53.31,78768.26,0.13,0.00408,1e-05,0.4315]
[1778853423198,53.32,78752.92,0.13,0.00399,1e-05,0.42272]
[1778853426220,53.33,78737.33,0.13,0.0039,1e-05,0.41385]
[1778853430247,53.34,78750.3,0.13,0.00398,1e-05,0.42193]
[1778853435286,53.34,78750.75,0.13,0.00399,1e-05,0.42273]
[1778853439315,53.35,78737.14,0.13,0.00391,1e-05,0.41519]
[1778853443354,53.36,78724.45,0.13,0.00384,1e-05,0.40832]
[1778853445357,53.39,78706.18,0.13,0.00375,1e-05,0.39919]
[1778853450394,53.51,78723.23,0.13,0.00392,1e-05,0.41549]
[1778853455430,53.52,78741.64,0.13,0.00402,1e-05,0.42533]
[1778853460465,53.53,78743.88,0.13,0.00404,1e-05,0.42721]
[1778853465499,53.53,78741.02,0.13,0.00403,1e-05,0.42602]
[1778853470534,53.54,78734.08,0.13,0.00399,1e-05,0.42249]
[1778853475572,53.55,78722.16,0.13,0.00393,1e-05,0.41604]
[1778853480607,53.56,78726.01,0.13,0.00395,1e-05,0.41884]
[1778853485642,53.57,78719.22,0.13,0.00392,1e-05,0.4154]
[1778853490679,53.66,78711.06,0.13,0.00392,1e-05,0.41548]
[1778853495734,53.67,78712.89,0.13,0.00394,1e-05,0.41709]
[1778853499765,53.68,78685.77,0.13,0.00378,1e-05,0.40202]
[1778853501784,53.69,78671.42,0.13,0.0037,1e-05,0.3943]
[1778853503794,53.69,78685.48,0.13,0.00378,1e-05,0.40243]
[1778853506822,53.7,78669.4,0.13,0.00369,1e-05,0.39379]
[1778853511849,53.71,78664.22,0.13,0.00366,1e-05,0.39021]
[1778853516884,53.73,78658.24,0.13,0.00363,1e-05,0.38761]
[1778853521919,53.74,78648.83,0.13,0.00359,1e-05,0.38319]
[1778853526962,53.75,78653.19,0.13,0.00362,1e-05,0.38624]
[1778853532006,53.76,78654.46,0.13,0.00363,1e-05,0.38747]
[1778853534019,53.77,78672.34,0.13,0.00374,1e-05,0.39762]
[1778853539112,53.78,78663.38,0.13,0.00369,1e-05,0.39323]
[1778853541144,53.78,78760.65,0.13,0.00429,1e-05,0.45052]
[1778853543157,53.79,78736.37,0.13,0.00414,1e-05,0.43615]
[1778853548177,53.81,78743.45,0.13,0.0042,1e-05,0.44154]
[1778853550190,53.85,78774.45,0.13,0.00443,1e-05,0.46345]
[1778853555231,53.87,78790.97,0.13,0.00455,1e-05,0.47495]
[1778853557245,53.88,78810.99,0.13,0.0047,1e-05,0.48865]
[1778853560271,53.88,78826.39,0.13,0.00481,1e-05,0.4993]
[1778853561277,53.89,78839.58,0.13,0.00491,1e-05,0.50858]
[1778853564300,53.89,78825.39,0.13,0.00481,1e-05,0.49913]
[1778853568334,53.89,78812.4,0.13,0.00471,1e-05,0.49039]
[1778853570348,53.89,78796.46,0.13,0.0046,1e-05,0.47986]
[1778853572361,53.89,78784.5,0.13,0.0045,1e-05,0.47036]
[1778853577411,53.89,78804.01,0.13,0.00464,1e-05,0.48307]
[1778853578406,53.89,78817.51,0.13,0.00473,1e-05,0.49204]
[1778853579412,53.89,78831.5,0.13,0.00483,1e-05,0.50148]
[1778853581441,53.89,78800.6,0.13,0.00461,1e-05,0.48083]
[1778853582442,53.89,78741.02,0.13,0.00422,1e-05,0.44321]
[1778853583446,53.89,78717.53,0.13,0.00407,1e-05,0.42909]
[1778853584852,53.9,78712.36,0.13,0.00404,1e-05,0.42608]
[1778853585460,53.9,78714.31,0.13,0.00405,1e-05,0.42724]
[1778853587474,53.9,78705.53,0.13,0.004,1e-05,0.42224]
[1778853590963,53.9,78703.93,0.13,0.00399,1e-05,0.42151]
[1778853591502,53.9,78703.42,0.13,0.00399,1e-05,0.42128]
[1778853596537,53.91,78702.83,0.13,0.00399,1e-05,0.42128]
[1778853601595,53.91,78707.76,0.13,0.00402,1e-05,0.42438]
[1778853606637,53.92,78682.37,0.13,0.00387,1e-05,0.40998]
[1778853608666,53.92,78661.05,0.13,0.00374,1e-05,0.39801]
[1778853611709,53.93,78642.42,0.13,0.00364,1e-05,0.38828]
[1778853615731,53.96,78629.29,0.13,0.00359,1e-05,0.38277]
[1778853620785,54.08,78633.44,0.13,0.00367,1e-05,0.39091]
[1778853621785,54.1,78650.79,0.13,0.00379,1e-05,0.40198]
[1778853624797,54.11,78632.32,0.13,0.00368,1e-05,0.39195]
[1778853625849,54.11,78609.81,0.13,0.00356,1e-05,0.37987]
[1778853628858,54.12,78627.98,0.13,0.00366,1e-05,0.3903]
[1778853630881,54.12,78656.98,0.13,0.00383,1e-05,0.40645]
[1778853634903,54.13,78683.24,0.13,0.00398,1e-05,0.42055]
[1778853636921,54.13,78698.25,0.13,0.00408,1e-05,0.42954]
[1778853638933,54.14,78684.61,0.13,0.00399,1e-05,0.42161]
[1778853639937,54.14,78653.61,0.13,0.00381,1e-05,0.40388]
[1778853640947,54.14,78637.5,0.13,0.00371,1e-05,0.39499]
[1778853642960,54.15,78620.69,0.13,0.00362,1e-05,0.38604]
[1778853646986,54.16,78634.18,0.13,0.0037,1e-05,0.39399]
[1778853652028,54.17,78628.79,0.13,0.00368,1e-05,0.39153]
[1778853655056,54.2,78646.77,0.13,0.0038,1e-05,0.40351]
[1778853660088,54.21,78654.95,0.13,0.00386,1e-05,0.40865]
[1778853662099,54.21,78677.04,0.13,0.00399,1e-05,0.42147]
[1778853667145,54.22,78672.81,0.13,0.00397,1e-05,0.41939]
[1778853672188,54.23,78674.49,0.13,0.00398,1e-05,0.42083]
[1778853675216,54.23,78660.35,0.13,0.0039,1e-05,0.41292]
[1778853680252,54.24,78668.1,0.13,0.00395,1e-05,0.4178]
[1778853685291,54.25,78665.1,0.13,0.00394,1e-05,0.41648]
[1778853688319,54.25,78648.35,0.13,0.00384,1e-05,0.40717]
[1778853693354,54.26,78657.6,0.13,0.00389,1e-05,0.41137]
[1778853698421,54.27,78676.12,0.13,0.004,1e-05,0.42251]
[1778853700439,54.27,78702.7,0.13,0.00417,1e-05,0.43839]
[1778853702453,54.27,78718.38,0.13,0.00427,1e-05,0.448]
[1778853707486,54.28,78723.33,0.13,0.00431,1e-05,0.45111]
[1778853710566,54.28,78757.8,0.13,0.00454,1e-05,0.47288]
[1778853711532,54.28,78778.77,0.13,0.00468,1e-05,0.48653]
[1778853713547,54.28,78792.88,0.13,0.00479,1e-05,0.49625]
[1778853715566,54.28,78811.0,0.13,0.00492,1e-05,0.50852]
[1778853717584,54.28,78788.06,0.13,0.00475,1e-05,0.49303]
[1778853722649,54.28,78810.81,0.13,0.00492,1e-05,0.50839]
[1778853723721,54.28,78829.06,0.13,0.00505,1e-05,0.521]
[1778853728690,54.28,78814.65,0.13,0.00494,1e-05,0.51102]
[1778853731714,54.28,78828.07,0.13,0.00504,1e-05,0.52031]
[1778853732718,54.28,78842.23,0.13,0.00515,1e-05,0.53026]
[1778853733735,54.28,78858.73,0.13,0.00528,1e-05,0.54206]
[1778853734735,54.28,78884.03,0.13,0.00548,1e-05,0.56058]
[1778853736750,54.28,78900.58,0.13,0.00562,1e-05,0.57299]
[1778853741786,54.28,78904.31,0.13,0.00565,1e-05,0.57581]
[1778853743800,54.28,78884.46,0.13,0.00548,1e-05,0.5609]
[1778853746826,54.28,78869.14,0.13,0.00536,1e-05,0.54962]
[1778853751861,54.28,78872.9,0.13,0.00537,1e-05,0.55052]
[1778853753894,54.28,78893.8,0.13,0.00554,1e-05,0.56604]
[1778853754883,54.28,78908.0,0.13,0.00566,1e-05,0.57675]
[1778853759230,54.28,78919.02,0.13,0.00575,1e-05,0.58519]
[1778853759242,54.28,78920.26,0.13,0.00576,1e-05,0.58615]
[1778853765579,54.28,78923.77,0.13,0.00579,1e-05,0.58886]
[1778853765623,54.28,78920.2,0.13,0.00576,1e-05,0.5861]
[1778853766969,54.28,78905.9,0.13,0.00564,1e-05,0.57517]
[1778853767977,54.28,78883.91,0.13,0.00546,1e-05,0.55871]
[1778853769990,54.28,78898.29,0.13,0.00558,1e-05,0.56947]
[1778853775029,54.28,78894.27,0.13,0.00555,1e-05,0.56651]
[1778853780073,54.29,78900.69,0.13,0.0056,1e-05,0.5714]
[1778853784096,54.29,78890.23,0.13,0.00552,1e-05,0.56361]
[1778853789596,54.29,78889.59,0.13,0.00551,1e-05,0.56325]
[1778853789604,54.29,78877.36,0.13,0.00541,1e-05,0.55422]
[1778853791852,54.29,78877.36,0.13,0.00542,1e-05,0.55425]
[1778853791893,54.29,78857.85,0.13,0.00526,1e-05,0.54015]
[1778853793365,54.29,78857.85,0.13,0.00526,1e-05,0.54015]
[1778853793455,54.29,78861.26,0.13,0.00529,1e-05,0.54268]
[1778853797187,54.3,78876.41,0.13,0.00541,1e-05,0.55396]
[1778853799210,54.3,78898.98,0.13,0.0056,1e-05,0.57076]
[1778853800216,54.3,78918.76,0.13,0.00576,1e-05,0.58584]
[1778853802230,54.3,78889.27,0.13,0.00552,1e-05,0.56348]
[1778853804251,54.3,78902.9,0.13,0.00563,1e-05,0.57372]
[1778853809292,54.3,78909.41,0.13,0.00568,1e-05,0.57867]
[1778853814327,54.3,78904.15,0.13,0.00562,1e-05,0.57268]
[1778853819364,54.3,78905.53,0.13,0.00563,1e-05,0.57372]
[1778853822399,54.3,78890.99,0.13,0.00551,1e-05,0.5628]
[1778853824411,54.3,78876.68,0.13,0.0054,1e-05,0.55221]
[1778853826425,54.3,78861.35,0.13,0.00527,1e-05,0.54106]
[1778853831460,54.3,78861.31,0.13,0.00527,1e-05,0.54104]
[1778853836498,54.3,78866.55,0.13,0.00532,1e-05,0.54483]
[1778853841533,54.3,78854.84,0.13,0.00522,1e-05,0.53639]
[1778853844561,54.3,78833.3,0.13,0.00506,1e-05,0.52115]
[1778853846576,54.3,78815.5,0.13,0.00493,1e-05,0.50884]
[1778853847582,54.3,78793.79,0.13,0.00477,1e-05,0.49416]
[1778853852636,54.3,78781.52,0.13,0.00468,1e-05,0.48602]
[1778853857672,54.3,78794.58,0.13,0.00477,1e-05,0.49469]
[1778853859695,54.3,78807.79,0.13,0.00487,1e-05,0.50359]
[1778853861712,54.3,78826.57,0.13,0.00501,1e-05,0.51647]
[1778853863721,54.3,78848.95,0.13,0.00518,1e-05,0.53219]
[1778853864728,54.3,78862.15,0.13,0.00528,1e-05,0.54164]
[1778853866738,54.3,78878.34,0.13,0.00541,1e-05,0.55343]
[1778853871784,54.3,78880.11,0.13,0.0054,1e-05,0.55279]
[1778853876817,54.3,78882.0,0.13,0.00542,1e-05,0.55418]
[1778853881850,54.3,78872.05,0.13,0.00534,1e-05,0.5469]
[1778853883874,54.3,78845.05,0.13,0.00513,1e-05,0.52754]
[1778853885903,54.3,78860.73,0.13,0.00525,1e-05,0.53871]
[1778853887920,54.3,78915.38,0.13,0.00569,1e-05,0.57921]
[1778853888924,54.3,78934.07,0.13,0.00585,1e-05,0.59363]
[1778853891945,54.3,78920.06,0.13,0.00573,1e-05,0.58279]
[1778853896979,54.3,78914.33,0.13,0.00568,1e-05,0.57841]
[1778853902018,54.3,78910.66,0.13,0.00565,1e-05,0.57561]
[1778853906049,54.3,78926.95,0.13,0.00579,1e-05,0.5881]
[1778853911099,54.3,78919.4,0.13,0.00573,1e-05,0.58229]
[1778853914130,54.3,78941.7,0.13,0.00592,1e-05,0.5996]
[1778853919167,54.3,78954.36,0.13,0.00603,1e-05,0.60963]
[1778853924211,54.3,78935.2,0.13,0.00586,1e-05,0.59451]
[1778853925231,54.3,78922.18,0.13,0.00575,1e-05,0.58442]
[1778853926229,54.3,78903.29,0.13,0.00559,1e-05,0.57004]
[1778853931274,54.3,78914.94,0.13,0.00567,1e-05,0.57686]
[1778853936301,54.3,78912.11,0.13,0.00565,1e-05,0.57471]
[1778853940330,54.3,78896.17,0.13,0.00552,1e-05,0.56272]
[1778853943164,54.3,78881.19,0.13,0.00539,1e-05,0.55164]
[1778853948406,54.3,78889.29,0.13,0.00546,1e-05,0.55761]
[1778853953432,54.3,78885.93,0.13,0.00543,1e-05,0.55513]
[1778853956460,54.3,78871.8,0.13,0.00532,1e-05,0.54479]
[1778853960488,54.3,78885.04,0.13,0.00543,1e-05,0.55447]
[1778853965532,54.3,78893.75,0.13,0.0055,1e-05,0.56092]
[1778853967561,54.3,78871.24,0.13,0.00532,1e-05,0.54438]
[1778853969556,54.3,78857.96,0.13,0.00521,1e-05,0.53482]
[1778853972577,54.3,78837.5,0.13,0.00506,1e-05,0.52037]
[1778853977632,54.3,78846.65,0.13,0.00512,1e-05,0.52679]
[1778853979635,54.3,78863.2,0.13,0.00525,1e-05,0.53858]
[1778853984670,54.3,78864.49,0.13,0.00526,1e-05,0.53951]
[1778853987710,54.3,78840.71,0.13,0.00508,1e-05,0.52261]
[1778853992742,54.3,78836.7,0.13,0.00503,1e-05,0.51795]
[1778853999813,54.3,78817.34,0.13,0.00489,1e-05,0.50463]
[1778854000802,54.3,78811.14,0.13,0.00484,1e-05,0.50042]
[1778854004831,54.3,78793.44,0.13,0.00472,1e-05,0.48858]
[1778854007852,54.3,78811.75,0.13,0.00485,1e-05,0.50084]
[1778854011881,54.3,78827.3,0.13,0.00496,1e-05,0.51145]
[1778854016916,54.3,78837.62,0.13,0.00504,1e-05,0.51859]
[1778854018955,54.3,78866.42,0.13,0.00526,1e-05,0.53898]
[1778854024019,54.3,78862.09,0.13,0.00523,1e-05,0.53588]
[1778854029041,54.3,78873.74,0.13,0.00532,1e-05,0.54427]
[1778854034079,54.3,78882.87,0.13,0.00539,1e-05,0.55093]
[1778854039111,54.3,78898.81,0.13,0.00552,1e-05,0.56272]
[1778854044145,54.3,78900.58,0.13,0.00553,1e-05,0.56404]
[1778854047165,54.3,78913.78,0.13,0.00564,1e-05,0.57398]
[1778854052202,54.3,78913.71,0.13,0.00562,1e-05,0.57193]
[1778854056230,54.3,78894.82,0.13,0.00547,1e-05,0.55778]
[1778854061265,54.3,78904.53,0.13,0.00555,1e-05,0.56502]
[1778854066299,54.3,78898.42,0.13,0.0055,1e-05,0.56046]
[1778854070327,54.3,78882.38,0.13,0.00537,1e-05,0.54863]
[1778854075365,54.3,78885.26,0.13,0.00539,1e-05,0.55074]
[1778854080403,54.3,78887.68,0.13,0.00541,1e-05,0.55251]
[1778854084218,54.3,78910.74,0.13,0.0056,1e-05,0.56968]
[1778854088464,54.3,78935.62,0.13,0.00581,1e-05,0.5887]
[1778854092495,54.3,78948.8,0.13,0.00592,1e-05,0.59899]
[1778854097530,54.3,78945.2,0.13,0.00589,1e-05,0.59617]
[1778854102572,54.3,78940.92,0.13,0.00585,1e-05,0.59282]
[1778854104360,54.3,78953.98,0.13,0.00596,1e-05,0.60308]
[1778854109626,54.3,78952.2,0.13,0.00595,1e-05,0.60167]
[1778854112656,54.3,78944.21,0.13,0.00586,1e-05,0.59334]
[1778854117681,54.3,78955.46,0.13,0.00596,1e-05,0.60217]
[1778854119696,54.3,78969.61,0.13,0.00608,1e-05,0.61344]
[1778854124733,54.3,78967.17,0.13,0.00606,1e-05,0.61148]
[1778854128759,54.3,78954.56,0.13,0.00595,1e-05,0.60146]
[1778854133799,54.3,78961.77,0.13,0.00601,1e-05,0.60717]
[1778854137823,54.3,78979.99,0.13,0.00617,1e-05,0.62182]
[1778854142873,54.3,78980.08,0.13,0.00618,1e-05,0.62189]
[1778854143868,54.3,78998.16,0.13,0.00634,1e-05,0.63671]
[1778854148904,54.3,79008.0,0.13,0.00643,1e-05,0.6449]
[1778854153948,54.3,79027.32,0.13,0.00661,1e-05,0.66123]
[1778854155955,54.3,79048.15,0.13,0.00682,1e-05,0.67922]
[1778854158977,54.3,79077.1,0.13,0.00711,1e-05,0.7049]
[1778854162000,54.3,79098.2,0.13,0.00732,1e-05,0.72412]
[1778854164032,54.3,79084.19,0.13,0.00718,1e-05,0.71131]
[1778854166031,54.3,79063.98,0.13,0.00697,1e-05,0.69316]
[1778854169059,54.3,79083.26,0.13,0.00717,1e-05,0.71047]
[1778854174105,54.3,79116.46,0.13,0.00749,1e-05,0.73868]
[1778854175112,54.3,79137.71,0.13,0.00772,1e-05,0.75881]
[1778854180149,54.3,79155.65,0.13,0.00792,1e-05,0.77614]
[1778854182162,54.3,79143.04,0.13,0.00778,1e-05,0.76392]
[1778854183169,54.3,79119.46,0.13,0.00753,1e-05,0.7415]
[1778854186193,54.3,79096.32,0.13,0.00728,1e-05,0.72002]
[1778854191227,54.3,79089.2,0.13,0.00721,1e-05,0.71352]
[1778854196261,54.3,79084.75,0.13,0.00716,1e-05,0.70948]
[1778854200291,54.3,79065.84,0.13,0.00697,1e-05,0.69252]
[1778854202344,54.3,79085.14,0.13,0.00717,1e-05,0.70983]
[1778854204324,54.3,79110.23,0.13,0.00743,1e-05,0.73287]
[1778854209369,54.3,79121.6,0.13,0.00755,1e-05,0.74351]
[1778854214406,54.3,79118.56,0.13,0.00752,1e-05,0.74065]
[1778854219440,54.3,79122.64,0.13,0.00756,1e-05,0.74449]
[1778854224475,54.3,79131.86,0.13,0.00766,1e-05,0.75322]
[1778854229511,54.3,79131.37,0.13,0.00765,1e-05,0.75276]
[1778854232532,54.3,79124.5,0.13,0.00756,1e-05,0.74382]
[1778854237567,54.3,79127.87,0.13,0.00759,1e-05,0.747]
[1778854239583,54.3,79108.01,0.13,0.00738,1e-05,0.72842]
[1778854244617,54.3,79102.98,0.13,0.00733,1e-05,0.72377]
[1778854249652,54.3,79107.57,0.13,0.00738,1e-05,0.72801]
[1778854255504,54.3,79107.12,0.13,0.00737,1e-05,0.72759]
[1778854260729,54.3,79096.8,0.13,0.00726,1e-05,0.7181]
[1778854263750,54.3,79078.83,0.13,0.00708,1e-05,0.7018]
[1778854267812,54.3,79064.0,0.13,0.00693,1e-05,0.68859]
[1778854269794,54.3,79050.34,0.13,0.00679,1e-05,0.6766]
[1778854275648,54.3,79065.92,0.13,0.00695,1e-05,0.69029]
[1778854279928,54.3,79049.3,0.13,0.00678,1e-05,0.6757]
[1778854281899,54.3,79023.98,0.13,0.00654,1e-05,0.65396]
[1778854286951,54.3,79028.16,0.13,0.00658,1e-05,0.65751]
[1778854291972,54.3,79037.74,0.13,0.00665,1e-05,0.66346]
[1778854297007,54.3,79037.41,0.13,0.00665,1e-05,0.66318]
[1778854302044,54.3,79040.98,0.13,0.00668,1e-05,0.66625]
[1778854305065,54.3,79055.19,0.13,0.00682,1e-05,0.67857]
[1778854308090,54.3,79069.59,0.13,0.00696,1e-05,0.69124]
[1778854313120,54.3,79066.06,0.13,0.00693,1e-05,0.68812]
[1778854318163,54.3,79079.35,0.13,0.00706,1e-05,0.69995]
[1778854323198,54.3,79087.5,0.13,0.00714,1e-05,0.70729]
[1778854327225,54.3,79072.67,0.13,0.00699,1e-05,0.69398]
[1778854332261,54.3,79077.87,0.13,0.00705,1e-05,0.69862]
[1778854337295,54.3,79069.45,0.13,0.00696,1e-05,0.69112]
[1778854338301,54.3,79055.94,0.13,0.00683,1e-05,0.67922]
[1778854343342,54.3,79059.31,0.13,0.00686,1e-05,0.68217]
[1778854345357,54.3,79078.62,0.13,0.00705,1e-05,0.69929]
[1778854348377,54.3,79098.86,0.13,0.00726,1e-05,0.71762]
[1778854353413,54.3,79104.89,0.13,0.0073,1e-05,0.72078]
[1778854357439,54.3,79118.78,0.13,0.00745,1e-05,0.73363]
[1778854358454,54.3,79131.69,0.13,0.00759,1e-05,0.74575]
[1778854363486,54.3,79151.39,0.13,0.0078,1e-05,0.76456]
[1778854366519,54.3,79177.52,0.13,0.00809,1e-05,0.7901]
[1778854371541,54.3,79180.18,0.13,0.00813,1e-05,0.79274]
[1778854376605,54.3,79185.23,0.13,0.00818,1e-05,0.79777]
[1778854381623,54.3,79209.62,0.13,0.00847,1e-05,0.82244]
[1778854382629,54.3,79224.11,0.13,0.00864,1e-05,0.83738]
[1778854383639,54.3,79236.62,0.13,0.0088,1e-05,0.85047]
[1778854387666,54.3,79249.66,0.13,0.00896,1e-05,0.86428]
[1778854391697,54.3,79230.67,0.13,0.00872,1e-05,0.84422]
[1778854396730,54.3,79229.03,0.13,0.0087,1e-05,0.84251]
[1778854398746,54.3,79241.79,0.13,0.00886,1e-05,0.85592]
[1778854403797,54.3,79239.57,0.13,0.00883,1e-05,0.85358]
[1778854408836,54.3,79259.21,0.13,0.00908,1e-05,0.87451]
[1778854411858,54.3,79279.83,0.13,0.00931,1e-05,0.89417]
[1778854416893,54.3,79285.08,0.13,0.00938,1e-05,0.89995]
[1778854420922,54.3,79269.91,0.13,0.00919,1e-05,0.88335]
[1778854421927,54.3,79248.16,0.13,0.00891,1e-05,0.85999]
[1778854424949,54.3,79235.59,0.13,0.00876,1e-05,0.84672]
[1778854426762,54.3,79215.93,0.13,0.00852,1e-05,0.8263]
[1778854428976,54.3,79197.36,0.13,0.0083,1e-05,0.80739]
[1778854430991,54.3,79184.34,0.13,0.00815,1e-05,0.79434]
[1778854436833,54.3,79177.83,0.13,0.00807,1e-05,0.78788]
[1778854441061,54.3,79163.85,0.13,0.00791,1e-05,0.77415]
[1778854446105,54.3,79163.51,0.13,0.00791,1e-05,0.77382]
[1778854448111,54.3,79179.35,0.13,0.00809,1e-05,0.78938]
[1778854453147,54.3,79190.51,0.13,0.00822,1e-05,0.8005]
[1778854458183,54.3,79187.09,0.13,0.00818,1e-05,0.79708]
[1778854463217,54.3,79194.74,0.13,0.00827,1e-05,0.80475]
[1778854468256,54.3,79201.7,0.13,0.00835,1e-05,0.81177]
[1778854470274,54.3,79185.42,0.13,0.00816,1e-05,0.79541]
[1778854475309,54.3,79193.7,0.13,0.00823,1e-05,0.80114]
[1778854480343,54.3,79182.51,0.13,0.0081,1e-05,0.78998]
[1778854485378,54.3,79181.9,0.13,0.00809,1e-05,0.78937]
[1778854490412,54.3,79174.59,0.13,0.00801,1e-05,0.78216]
[1778854495447,54.3,79183.04,0.13,0.00811,1e-05,0.7905]
[1778854497461,54.3,79197.97,0.13,0.00828,1e-05,0.80543]
[1778854502496,54.3,79198.6,0.13,0.00829,1e-05,0.80606]
[1778854504512,54.3,79183.86,0.13,0.00812,1e-05,0.79132]
[1778854509546,54.3,79193.04,0.13,0.00822,1e-05,0.80047]
[1778854514583,54.3,79184.89,0.13,0.00813,1e-05,0.79234]
[1778854515589,54.3,79170.49,0.13,0.00796,1e-05,0.77814]
[1778854520624,54.3,79167.98,0.13,0.00794,1e-05,0.77568]
[1778854525785,54.3,79180.45,0.13,0.00808,1e-05,0.78794]
[1778854527704,54.3,79157.34,0.13,0.00782,1e-05,0.76535]
[1778854531734,54.3,79148.83,0.13,0.0077,1e-05,0.7547]
[1778854536774,54.3,79148.96,0.13,0.0077,1e-05,0.75483]
[1778854538783,54.3,79162.78,0.13,0.00785,1e-05,0.76812]
[1778854541804,54.3,79180.76,0.13,0.00806,1e-05,0.78571]
[1778854546853,54.3,79191.92,0.13,0.00818,1e-05,0.7968]
[1778854550870,54.3,79178.58,0.13,0.00803,1e-05,0.78356]
[1778854555905,54.3,79183.91,0.13,0.00809,1e-05,0.78883]
[1778854560941,54.3,79187.15,0.13,0.00813,1e-05,0.79204]
[1778854562962,54.3,79204.7,0.13,0.00833,1e-05,0.80965]
[1778854567997,54.3,79194.3,0.13,0.00821,1e-05,0.79918]
[1778854571023,54.3,79206.63,0.13,0.00836,1e-05,0.8116]
[1778854572036,54.3,79224.24,0.13,0.00857,1e-05,0.82962]
[1778854577828,54.3,79219.26,0.13,0.00851,1e-05,0.82449]
[1778854583105,54.3,79218.13,0.13,0.00849,1e-05,0.82333]
[1778854587899,54.3,79203.32,0.13,0.00832,1e-05,0.80825]
[1778854591164,54.3,79191.46,0.13,0.00815,1e-05,0.79379]
[1778854596201,54.3,79179.56,0.13,0.00802,1e-05,0.78201]
[1778854601234,54.3,79188.66,0.13,0.00812,1e-05,0.791]
[1778854606269,54.3,79184.66,0.13,0.00808,1e-05,0.78704]
[1778854610297,54.3,79157.9,0.13,0.00777,1e-05,0.76093]
[1778854615332,54.3,79146.43,0.13,0.00765,1e-05,0.74996]
[1778854619360,54.3,79159.41,0.13,0.00779,1e-05,0.76239]
[1778854621374,54.3,79173.55,0.13,0.00795,1e-05,0.77611]
[1778854626409,54.3,79180.11,0.13,0.00802,1e-05,0.78255]
[1778854627416,54.3,79198.15,0.13,0.00823,1e-05,0.80047]
[1778854632459,54.3,79212.87,0.13,0.0084,1e-05,0.81535]
[1778854634470,54.3,79227.88,0.13,0.00858,1e-05,0.83075]
[1778854639502,54.3,79230.68,0.13,0.00862,1e-05,0.83365]
[1778854642537,54.3,79250.91,0.13,0.00886,1e-05,0.85484]
[1778854644551,54.3,79263.22,0.13,0.00902,1e-05,0.86795]
[1778854647575,54.3,79237.84,0.13,0.0087,1e-05,0.8411]
[1778854652613,54.3,79239.38,0.13,0.0087,1e-05,0.84005]
[1778854655632,54.3,79224.27,0.13,0.00851,1e-05,0.8244]
[1778854660921,54.3,79210.15,0.13,0.00835,1e-05,0.80999]
[1778854662908,54.3,79227.06,0.13,0.00855,1e-05,0.82727]
[1778854664919,54.3,79245.53,0.13,0.00877,1e-05,0.84649]
[1778854669955,54.3,79250.86,0.13,0.00884,1e-05,0.8521]
[1778854673986,54.3,79236.6,0.13,0.00866,1e-05,0.83715]
[1778854676001,54.3,79255.17,0.13,0.00889,1e-05,0.85666]
[1778854681035,54.3,79229.29,0.13,0.00857,1e-05,0.82957]
[1778854683048,54.3,79245.58,0.13,0.00877,1e-05,0.84654]
[1778854688081,54.3,79238.65,0.13,0.00869,1e-05,0.83929]
[1778854693118,54.3,79226.75,0.13,0.00854,1e-05,0.82695]
[1778854698153,54.3,79220.16,0.13,0.00846,1e-05,0.82019]
[1778854703194,54.3,79240.87,0.13,0.00871,1e-05,0.84161]
[1778854708803,54.3,79226.45,0.13,0.00854,1e-05,0.82664]
[1778854712250,54.3,79220.48,0.13,0.00844,1e-05,0.8179]
[1778854717285,54.3,79227.19,0.13,0.00852,1e-05,0.82478]
[1778854720314,54.3,79240.41,0.13,0.00868,1e-05,0.83847]
[1778854722320,54.3,79228.1,0.13,0.00853,1e-05,0.82572]
[1778854724334,54.3,79242.08,0.13,0.0087,1e-05,0.84021]
[1778854727360,54.3,79263.04,0.13,0.00896,1e-05,0.86233]
[1778854732393,54.3,79251.43,0.13,0.00882,1e-05,0.85002]
[1778854737428,54.3,79241.15,0.13,0.00869,1e-05,0.83924]
[1778854742463,54.3,79257.13,0.13,0.00889,1e-05,0.85605]
[1778854745485,54.3,79269.68,0.13,0.00904,1e-05,0.86944]
[1778854750521,54.3,79266.82,0.13,0.00901,1e-05,0.86637]
[1778854754551,54.3,79254.42,0.13,0.00885,1e-05,0.85318]
[1778854756563,54.3,79240.65,0.13,0.00868,1e-05,0.83872]
[1778854760591,54.3,79224.49,0.13,0.00849,1e-05,0.82201]
[1778854762604,54.3,79209.67,0.13,0.00831,1e-05,0.80692]
[1778854767641,54.3,79212.2,0.13,0.00834,1e-05,0.80948]
[1778854771667,54.3,79202.91,0.13,0.00821,1e-05,0.79755]
[1778854776702,54.3,79201.82,0.13,0.0082,1e-05,0.79646]
[1778854781741,54.3,79204.63,0.13,0.00823,1e-05,0.79927]
[1778854783755,54.3,79191.31,0.13,0.00808,1e-05,0.78601]
[1778854788792,54.3,79198.15,0.13,0.00815,1e-05,0.7928]
[1778854793825,54.3,79180.14,0.13,0.00795,1e-05,0.77502]
[1778854797855,54.3,79166.56,0.13,0.0078,1e-05,0.76184]
[1778854801907,54.3,79189.45,0.13,0.00805,1e-05,0.78417]
[1778854802891,54.3,79176.59,0.13,0.00791,1e-05,0.77156]
[1778854807925,54.3,79163.64,0.13,0.00776,1e-05,0.75903]
[1778854812959,54.3,79159.72,0.13,0.00772,1e-05,0.75527]
[1778854817999,54.3,79158.73,0.13,0.00771,1e-05,0.75432]
[1778854823035,54.3,79162.35,0.13,0.00775,1e-05,0.75779]
[1778854828067,54.3,79159.08,0.13,0.00771,1e-05,0.75465]
[1778854833102,54.3,79159.53,0.13,0.00769,1e-05,0.75262]
[1778854838142,54.3,79172.04,0.13,0.00783,1e-05,0.76464]
[1778854843173,54.3,79160.15,0.13,0.0077,1e-05,0.75321]
[1778854847204,54.3,79177.33,0.13,0.00789,1e-05,0.76977]
[1778854851227,54.3,79155.92,0.13,0.00765,1e-05,0.74918]
[1778854856267,54.3,79171.05,0.13,0.00782,1e-05,0.76369]
[1778854861297,54.3,79176.92,0.13,0.00789,1e-05,0.76938]
[1778854863312,54.3,79189.7,0.13,0.00803,1e-05,0.78188]
[1778854865325,54.3,79176.71,0.13,0.00789,1e-05,0.76917]
[1778854870369,54.3,79166.49,0.13,0.00777,1e-05,0.75929]
[1778854873387,54.3,79179.08,0.13,0.00791,1e-05,0.77148]
[1778854878436,54.3,79189.32,0.13,0.00803,1e-05,0.78151]
[1778854883461,54.3,79178.69,0.13,0.00791,1e-05,0.7711]
[1778854885471,54.3,79192.07,0.13,0.00806,1e-05,0.78422]
[1778854890519,54.3,79200.77,0.13,0.00816,1e-05,0.79285]
[1778854891513,54.3,79194.17,0.13,0.00806,1e-05,0.78376]
[1778854893528,54.3,79181.01,0.13,0.00791,1e-05,0.77085]
[1778854898562,54.3,79170.84,0.13,0.00779,1e-05,0.761]
[1778854903597,54.3,79163.31,0.13,0.00771,1e-05,0.75377]
[1778854907629,54.3,79133.78,0.13,0.00739,1e-05,0.72596]
[1778854912664,54.3,79147.64,0.13,0.00754,1e-05,0.7389]
[1778854917699,54.3,79139.57,0.13,0.00745,1e-05,0.73134]
[1778854922738,54.3,79135.71,0.13,0.00741,1e-05,0.72775]
[1778854927775,54.3,79142.35,0.13,0.00748,1e-05,0.73394]
[1778854932810,54.3,79132.89,0.13,0.00738,1e-05,0.72513]
[1778854933817,54.3,79110.61,0.13,0.00715,1e-05,0.70474]
[1778854938855,54.3,79108.45,0.13,0.00713,1e-05,0.70279]
[1778854942882,54.3,79120.93,0.13,0.00726,1e-05,0.71413]
[1778854944898,54.3,79134.69,0.13,0.0074,1e-05,0.7268]
[1778854948924,54.3,79147.89,0.13,0.00754,1e-05,0.73914]
[1778854953961,54.3,79146.11,0.13,0.0075,1e-05,0.73504]
[1778854958995,54.3,79152.38,0.13,0.00757,1e-05,0.74093]
[1778854964032,54.3,79157.78,0.13,0.00763,1e-05,0.74604]
[1778854968062,54.3,79144.94,0.13,0.00749,1e-05,0.73394]
[1778854971082,54.3,79129.08,0.13,0.00732,1e-05,0.71922]
[1778854974102,54.3,79143.99,0.13,0.00748,1e-05,0.73305]
[1778854979146,54.3,79156.89,0.13,0.00762,1e-05,0.7452]
[1778854984174,54.3,79155.46,0.13,0.0076,1e-05,0.74384]
[1778854986206,54.3,79168.28,0.13,0.00774,1e-05,0.75606]
[1778854988209,54.3,79185.92,0.13,0.00794,1e-05,0.77313]
[1778854993243,54.3,79194.56,0.13,0.00804,1e-05,0.78161]
[1778854998279,54.3,79204.8,0.13,0.00815,1e-05,0.79175]
[1778855000293,54.3,79190.41,0.13,0.00799,1e-05,0.77753]
[1778855005330,54.3,79184.62,0.13,0.00792,1e-05,0.77186]
[1778855010363,54.3,79191.13,0.13,0.008,1e-05,0.77823]
[1778855015400,54.3,79211.99,0.13,0.00821,1e-05,0.79637]
[1778855020433,54.3,79212.03,0.13,0.00821,1e-05,0.79641]
[1778855025469,54.3,79213.48,0.13,0.00823,1e-05,0.79786]
[1778855027482,54.3,79227.27,0.13,0.00839,1e-05,0.81179]
[1778855029142,54.3,79229.59,0.13,0.00842,1e-05,0.81415]
[1778855029521,54.3,79217.71,0.13,0.00828,1e-05,0.80212]
[1778855029786,54.3,79217.71,0.13,0.00828,1e-05,0.80212]
[1778855030530,54.3,79203.95,0.13,0.00812,1e-05,0.78835]
[1778855035573,54.3,79199.92,0.13,0.00807,1e-05,0.78436]
[1778855041251,54.3,79186.99,0.13,0.00793,1e-05,0.77166]
[1778855043621,54.3,79169.95,0.13,0.00774,1e-05,0.75518]
[1778855048656,54.3,79173.35,0.13,0.00777,1e-05,0.75845]
[1778855053691,54.3,79180.08,0.13,0.00785,1e-05,0.76494]
[1778855056714,54.3,79165.75,0.13,0.00769,1e-05,0.75117]
[1778855061752,54.3,79173.89,0.13,0.00778,1e-05,0.75897]
[1778855066786,54.3,79168.9,0.13,0.00772,1e-05,0.75418]
[1778855071822,54.3,79170.59,0.13,0.00772,1e-05,0.75332]
[1778855073839,54.3,79182.97,0.13,0.00786,1e-05,0.76525]
[1778855078873,54.3,79188.89,0.13,0.00792,1e-05,0.771]
[1778855081553,54.3,79165.14,0.13,0.00766,1e-05,0.74812]
[1778855086926,54.3,79162.36,0.13,0.00763,1e-05,0.74548]
[1778855091964,54.3,79162.67,0.13,0.00763,1e-05,0.74577]
[1778855096998,54.3,79158.83,0.13,0.00759,1e-05,0.74214]
[1778855101033,54.3,79143.28,0.13,0.00742,1e-05,0.72756]
[1778855106063,54.3,79134.85,0.13,0.00733,1e-05,0.71976]
[1778855108078,54.3,79120.12,0.13,0.00718,1e-05,0.70629]
[1778855113114,54.3,79110.16,0.13,0.00708,1e-05,0.6973]
[1778855118153,54.3,79104.73,0.13,0.00702,1e-05,0.69243]
[1778855122180,54.3,79085.15,0.13,0.00682,1e-05,0.67514]
[1778855125202,54.3,79065.06,0.13,0.00663,1e-05,0.65777]
[1778855130235,54.3,79066.29,0.13,0.00664,1e-05,0.65882]
[1778855133260,54.3,79060.31,0.13,0.00656,1e-05,0.65148]
[1778855136278,54.3,79040.03,0.13,0.00637,1e-05,0.63446]
[1778855141313,54.3,79040.25,0.13,0.00637,1e-05,0.63464]
[1778855146350,54.3,79040.5,0.13,0.00637,1e-05,0.63485]
[1778855151397,54.3,79054.94,0.13,0.00651,1e-05,0.64694]
[1778855154425,54.3,79071.34,0.13,0.00667,1e-05,0.6609]
[1778855155433,54.3,79090.74,0.13,0.00686,1e-05,0.67774]
[1778855160468,54.3,79100.65,0.13,0.00696,1e-05,0.68648]
[1778855162486,54.3,79118.64,0.13,0.00714,1e-05,0.70259]
[1778855166510,54.3,79102.31,0.13,0.00697,1e-05,0.68796]
[1778855169533,54.3,79117.08,0.13,0.00712,1e-05,0.70118]
[1778855173560,54.3,79103.51,0.13,0.00699,1e-05,0.68902]
[1778855176582,54.3,79085.4,0.13,0.0068,1e-05,0.67307]
[1778855181630,54.3,79069.59,0.13,0.00665,1e-05,0.6594]
[1778855186652,54.3,79056.11,0.13,0.00652,1e-05,0.64793]
[1778855191689,54.3,79059.01,0.13,0.00653,1e-05,0.64816]
[1778855196729,54.3,79051.14,0.13,0.00645,1e-05,0.64153]
[1778855201764,54.3,79065.49,0.13,0.00659,1e-05,0.65365]
[1778855205791,54.3,79052.22,0.13,0.00646,1e-05,0.64244]
[1778855210948,54.3,79050.61,0.13,0.00645,1e-05,0.64108]
[1778855210955,54.3,79050.61,0.13,0.00645,1e-05,0.64108]
[1778855211049,54.3,79048.13,0.13,0.00642,1e-05,0.63901]
[1778855216188,54.3,79047.09,0.13,0.00641,1e-05,0.63814]
[1778855217821,54.3,79050.24,0.13,0.00644,1e-05,0.64077]
[1778855217884,54.3,79044.2,0.13,0.00639,1e-05,0.63573]
[1778855222909,54.3,79048.58,0.13,0.00643,1e-05,0.63939]
[1778855227947,54.3,79039.19,0.13,0.00634,1e-05,0.63157]
[1778855232981,54.3,79034.89,0.13,0.0063,1e-05,0.62802]
[1778855238017,54.3,79052.34,0.13,0.00646,1e-05,0.64254]
[1778855243052,54.3,79052.02,0.13,0.00646,1e-05,0.64227]
[1778855248087,54.3,79044.67,0.13,0.00639,1e-05,0.63612]
[1778855253124,54.3,79054.97,0.13,0.00647,1e-05,0.64253]
[1778855258157,54.3,79056.81,0.13,0.00648,1e-05,0.64408]
[1778855260176,54.3,79070.56,0.13,0.00661,1e-05,0.65574]
[1778855265211,54.3,79068.81,0.13,0.0066,1e-05,0.65425]
[1778855270245,54.3,79062.96,0.13,0.00654,1e-05,0.64927]
[1778855275280,54.3,79055.03,0.13,0.00647,1e-05,0.64258]
[1778855280325,54.3,79055.78,0.13,0.00647,1e-05,0.64322]
[1778855285353,54.3,79052.7,0.13,0.00644,1e-05,0.64063]
[1778855290390,54.3,79063.34,0.13,0.00655,1e-05,0.6496]
[1778855295430,54.3,79068.27,0.13,0.00659,1e-05,0.65379]
[1778855300465,54.3,79063.27,0.13,0.00654,1e-05,0.64954]
[1778855305501,54.3,79081.57,0.13,0.00672,1e-05,0.6652]
[1778855309528,54.3,79068.51,0.13,0.0066,1e-05,0.65399]
[1778855314564,54.3,79064.4,0.13,0.00653,1e-05,0.64827]
[1778855319599,54.3,79072.34,0.13,0.00661,1e-05,0.65502]
[1778855324635,54.3,79078.9,0.13,0.00667,1e-05,0.66064]
[1778855329670,54.3,79085.34,0.13,0.00674,1e-05,0.66619]
[1778855334704,54.3,79089.21,0.13,0.00677,1e-05,0.66955]
[1778855339742,54.3,79079.89,0.13,0.00668,1e-05,0.66149]
[1778855344777,54.3,79065.75,0.13,0.00655,1e-05,0.64941]
[1778855349812,54.3,79060.86,0.13,0.0065,1e-05,0.64528]
[1778855354848,54.3,79060.4,0.13,0.0065,1e-05,0.64489]
[1778855359882,54.3,79054.26,0.13,0.00644,1e-05,0.63973]
[1778855362903,54.3,79040.38,0.13,0.00631,1e-05,0.6282]
[1778855364922,54.3,79025.21,0.13,0.00617,1e-05,0.6158]
[1778855365929,54.3,78996.96,0.13,0.00592,1e-05,0.59324]
[1778855368953,54.3,78977.96,0.13,0.00575,1e-05,0.57846]
[1778855371604,54.3,78968.26,0.13,0.00565,1e-05,0.56901]
[1778855376639,54.3,78996.54,0.13,0.00589,1e-05,0.59082]
[1778855378016,54.3,79013.82,0.13,0.00605,1e-05,0.6045]
[1778855383056,54.3,79020.73,0.13,0.00611,1e-05,0.61004]
[1778855387085,54.3,79033.64,0.13,0.00622,1e-05,0.6205]
[1778855392118,54.3,79020.47,0.13,0.00611,1e-05,0.60983]
[1778855397156,54.3,79030.96,0.13,0.0062,1e-05,0.61832]
[1778855402216,54.3,79050.56,0.13,0.00638,1e-05,0.63444]
[1778855403219,54.3,79078.23,0.13,0.00664,1e-05,0.65781]
[1778855405250,54.3,79091.37,0.13,0.00677,1e-05,0.66915]
[1778855410285,54.3,79099.59,0.13,0.00685,1e-05,0.67632]
[1778855414307,54.3,79115.07,0.13,0.00701,1e-05,0.69001]
[1778855416321,54.3,79102.31,0.13,0.00688,1e-05,0.67871]
[1778855421358,54.3,79084.83,0.13,0.00671,1e-05,0.66348]
[1778855423372,54.3,79071.51,0.13,0.00658,1e-05,0.65207]
[1778855425383,54.3,79058.4,0.13,0.00646,1e-05,0.64099]
[1778855428407,54.3,79040.39,0.13,0.00629,1e-05,0.62603]
[1778855433441,54.3,79045.72,0.13,0.00631,1e-05,0.62825]
[1778855437469,54.3,79058.61,0.13,0.00644,1e-05,0.63896]
[1778855438476,54.3,79073.52,0.13,0.00658,1e-05,0.65154]
[1778855439483,54.3,79087.36,0.13,0.00671,1e-05,0.6634]
[1778855444520,54.3,79091.16,0.13,0.00675,1e-05,0.66669]
[1778855447539,54.3,79075.17,0.13,0.00659,1e-05,0.65294]
[1778855452582,54.3,79066.19,0.13,0.00651,1e-05,0.64533]
[1778855457610,54.3,79078.85,0.13,0.00663,1e-05,0.65609]
[1778855460632,54.3,79093.02,0.13,0.00677,1e-05,0.6683]
[1778855465668,54.3,79104.52,0.13,0.00688,1e-05,0.67835]
[1778855470704,54.3,79115.52,0.13,0.00699,1e-05,0.68808]
[1778855472719,54.3,79095.73,0.13,0.00679,1e-05,0.67066]
[1778855477762,54.3,79098.53,0.13,0.00682,1e-05,0.6731]
[1778855479770,54.3,79112.33,0.13,0.00696,1e-05,0.68525]
[1778855484804,54.3,79119.64,0.13,0.00703,1e-05,0.69176]
[1778855488833,54.3,79106.47,0.13,0.0069,1e-05,0.68007]
[1778855493868,54.3,79103.95,0.13,0.00685,1e-05,0.67555]
[1778855498905,54.3,79097.04,0.13,0.00678,1e-05,0.66951]
[1778855503939,54.3,79082.53,0.13,0.00664,1e-05,0.65698]
[1778855505952,54.3,79063.97,0.13,0.00646,1e-05,0.64124]
[1778855508974,54.3,79050.3,0.13,0.00634,1e-05,0.62985]
[1778855514012,54.3,79042.61,0.13,0.00626,1e-05,0.62351]
[1778855515021,54.3,79008.55,0.13,0.00596,1e-05,0.59609]
[1778855520058,54.3,79009.11,0.13,0.00596,1e-05,0.59653]
[1778855525095,54.3,79010.68,0.13,0.00598,1e-05,0.59778]
[1778855526098,54.3,78990.48,0.13,0.0058,1e-05,0.58196]
[1778855529127,54.3,79013.01,0.13,0.006,1e-05,0.59962]
[1778855531131,54.3,78999.26,0.13,0.00588,1e-05,0.58879]
[1778855536168,54.3,78997.27,0.13,0.00586,1e-05,0.58724]
[1778855541201,54.3,78994.81,0.13,0.00584,1e-05,0.58532]
[1778855545229,54.3,78971.32,0.13,0.00564,1e-05,0.56728]
[1778855550265,54.3,78979.18,0.13,0.0057,1e-05,0.57326]
[1778855555300,54.3,78989.58,0.13,0.00577,1e-05,0.5792]
[1778855558320,54.3,79009.0,0.13,0.00594,1e-05,0.59435]
[1778855562011,54.3,79029.94,0.13,0.00613,1e-05,0.61105]
[1778855567384,54.3,79029.46,0.13,0.00612,1e-05,0.61066]
[1778855569398,54.3,79007.8,0.13,0.00593,1e-05,0.5934]
[1778855574436,54.3,79015.45,0.13,0.006,1e-05,0.59945]
[1778855579472,54.3,79016.45,0.13,0.00601,1e-05,0.60025]
[1778855584543,54.3,78998.7,0.13,0.00585,1e-05,0.58627]
[1778855589555,54.3,78991.98,0.13,0.00579,1e-05,0.58106]
[1778855592235,54.3,79014.67,0.13,0.00599,1e-05,0.59883]
[1778855594597,54.3,79027.29,0.13,0.0061,1e-05,0.60892]
[1778855599662,54.3,79025.88,0.13,0.00609,1e-05,0.60778]
[1778855604704,54.3,79025.09,0.13,0.00608,1e-05,0.60715]
[1778855606719,54.3,79005.68,0.13,0.00591,1e-05,0.59174]
[1778855610744,54.3,78989.4,0.13,0.00577,1e-05,0.57906]
[1778855615779,54.3,79007.42,0.13,0.00591,1e-05,0.59101]
[1778855618806,54.3,78986.63,0.13,0.00573,1e-05,0.57488]
[1778855623842,54.3,78982.4,0.13,0.00569,1e-05,0.57164]
[1778855628879,54.3,78991.82,0.13,0.00577,1e-05,0.57887]
[1778855630892,54.3,79005.76,0.13,0.00589,1e-05,0.58971]
[1778855635932,54.3,79003.69,0.13,0.00587,1e-05,0.58809]
[1778855637947,54.3,79024.7,0.13,0.00606,1e-05,0.60471]
[1778855642983,54.3,79016.39,0.13,0.00599,1e-05,0.59809]
[1778855646012,54.3,79034.73,0.13,0.00615,1e-05,0.61278]
[1778855649048,54.3,79056.99,0.13,0.00636,1e-05,0.63101]
[1778855654062,54.3,79071.98,0.13,0.0065,1e-05,0.64354]
[1778855656077,54.3,79056.92,0.13,0.00635,1e-05,0.63095]
[1778855661116,54.3,79052.47,0.13,0.00631,1e-05,0.62727]
[1778855666147,54.3,79060.2,0.13,0.00639,1e-05,0.63368]
[1778855671185,54.3,79064.21,0.13,0.0064,1e-05,0.63481]
[1778855676219,54.3,79075.17,0.13,0.00651,1e-05,0.644]
[1778855681257,54.3,79085.0,0.13,0.0066,1e-05,0.65234]
[1778855686296,54.3,79091.88,0.13,0.00667,1e-05,0.65823]
[1778855691330,54.3,79110.4,0.13,0.00685,1e-05,0.6743]
[1778855694349,54.3,79095.75,0.13,0.0067,1e-05,0.66156]
[1778855699384,54.3,79101.4,0.13,0.00676,1e-05,0.66645]
[1778855704419,54.3,79096.3,0.13,0.00671,1e-05,0.66204]
[1778855709454,54.3,79099.54,0.13,0.00674,1e-05,0.66484]
[1778855713090,54.3,79114.24,0.13,0.00689,1e-05,0.67767]
[1778855716503,54.3,79129.69,0.13,0.00704,1e-05,0.69138]
[1778855721540,54.3,79130.02,0.13,0.00705,1e-05,0.69168]
[1778855726574,54.3,79118.94,0.13,0.00693,1e-05,0.68182]
[1778855729597,54.3,79143.81,0.13,0.00719,1e-05,0.70411]
[1778855734632,54.3,79151.41,0.13,0.00725,1e-05,0.70865]
[1778855739667,54.3,79152.4,0.13,0.00726,1e-05,0.70956]
[1778855744703,54.3,79162.65,0.13,0.00736,1e-05,0.71898]
[1778855749743,54.3,79171.28,0.13,0.00746,1e-05,0.727]
[1778855754776,54.3,79176.16,0.13,0.00751,1e-05,0.73156]
[1778855759811,54.3,79169.88,0.13,0.00744,1e-05,0.72569]
[1778855763453,54.3,79155.67,0.13,0.00729,1e-05,0.71255]
[1778855768877,54.3,79162.93,0.13,0.00737,1e-05,0.71924]
[1778855771897,54.3,79148.74,0.13,0.00722,1e-05,0.70622]
[1778855773940,54.3,79134.3,0.13,0.00707,1e-05,0.69316]
[1778855777948,54.3,79155.31,0.13,0.00729,1e-05,0.71222]
[1778855782991,54.3,79157.91,0.13,0.00731,1e-05,0.71461]
[1778855788026,54.3,79159.21,0.13,0.00733,1e-05,0.71581]
[1778855793059,54.3,79162.42,0.13,0.00734,1e-05,0.71636]
[1778855798096,54.3,79154.48,0.13,0.00725,1e-05,0.70907]
[1778855803131,54.3,79146.9,0.13,0.00717,1e-05,0.70217]
[1778855805144,54.3,79129.59,0.13,0.007,1e-05,0.68661]
[1778855807157,54.3,79115.21,0.13,0.00685,1e-05,0.67391]
[1778855812193,54.3,79118.41,0.13,0.00688,1e-05,0.67672]
[1778855816222,54.3,79132.5,0.13,0.00703,1e-05,0.68921]
[1778855821257,54.3,79137.18,0.13,0.00707,1e-05,0.6934]
[1778855826295,54.3,79153.11,0.13,0.00724,1e-05,0.70782]
[1778855831341,54.3,79149.95,0.13,0.00721,1e-05,0.70494]
[1778855835359,54.3,79135.34,0.13,0.00706,1e-05,0.69175]
[1778855838380,54.3,79118.64,0.13,0.00689,1e-05,0.67692]
[1778855843415,54.3,79116.16,0.13,0.00686,1e-05,0.67474]
[1778855848456,54.3,79107.79,0.13,0.00678,1e-05,0.66743]
[1778855853490,54.3,79120.92,0.13,0.00689,1e-05,0.67661]
[1778855858525,54.3,79131.15,0.13,0.00699,1e-05,0.68566]
[1778855861545,54.3,79143.8,0.13,0.00712,1e-05,0.69699]
[1778855864567,54.3,79128.09,0.13,0.00696,1e-05,0.68295]
[1778855869602,54.3,79124.12,0.13,0.00692,1e-05,0.67943]
[1778855872623,54.3,79111.39,0.13,0.00679,1e-05,0.66827]
[1778855877660,54.3,79108.62,0.13,0.00676,1e-05,0.66586]
[1778855881690,54.3,79091.8,0.13,0.0066,1e-05,0.65139]
[1778855886722,54.3,79085.74,0.13,0.00654,1e-05,0.64624]
[1778855891757,54.3,79090.25,0.13,0.00658,1e-05,0.65007]
[1778855896794,54.3,79105.53,0.13,0.00673,1e-05,0.66318]
[1778855901827,54.3,79107.9,0.13,0.00676,1e-05,0.66524]
[1778855906866,54.3,79105.89,0.13,0.00674,1e-05,0.6635]
[1778855911905,54.3,79114.69,0.13,0.0068,1e-05,0.66885]
[1778855916937,54.3,79115.28,0.13,0.00681,1e-05,0.66937]
[1778855921971,54.3,79118.72,0.13,0.00684,1e-05,0.67237]
[1778855927007,54.3,79131.8,0.13,0.00697,1e-05,0.68391]
[1778855932044,54.3,79138.83,0.13,0.00704,1e-05,0.69017]
[1778855937080,54.3,79141.63,0.13,0.00707,1e-05,0.69268]
[1778855942114,54.3,79157.16,0.13,0.00723,1e-05,0.70674]
[1778855947149,54.3,79137.17,0.13,0.00703,1e-05,0.68869]
[1778855952183,54.3,79127.21,0.13,0.00693,1e-05,0.67984]
[1778855957218,54.3,79114.56,0.13,0.0068,1e-05,0.66874]
[1778855959233,54.3,79131.42,0.13,0.00697,1e-05,0.68357]
[1778855964269,54.3,79131.56,0.13,0.00697,1e-05,0.68369]
[1778855969303,54.3,79134.0,0.13,0.007,1e-05,0.68586]
[1778855974351,54.3,79131.27,0.13,0.00694,1e-05,0.68111]
[1778855979386,54.3,79131.39,0.13,0.00695,1e-05,0.68121]
[1778855984421,54.3,79129.91,0.13,0.00693,1e-05,0.6799]
[1778855989457,54.3,79128.9,0.13,0.00692,1e-05,0.67901]
[1778855994492,54.3,79127.66,0.13,0.00691,1e-05,0.67792]
[1778855999527,54.3,79126.28,0.13,0.00689,1e-05,0.6767]
[1778856004561,54.3,79127.55,0.13,0.00691,1e-05,0.67782]
[1778856009614,54.3,79131.29,0.13,0.00694,1e-05,0.68112]
[1778856014651,54.3,79130.97,0.13,0.00694,1e-05,0.68084]
[1778856019682,54.3,79131.99,0.13,0.00695,1e-05,0.68174]
[1778856020407,54.3,79131.99,0.13,0.00695,1e-05,0.68174]
[1778856020414,54.3,79131.99,0.13,0.00695,1e-05,0.68174]
[1778856020688,54.3,79133.06,0.13,0.00696,1e-05,0.68269]
[1778856025734,54.3,79140.24,0.13,0.00704,1e-05,0.68909]
[1778856028302,54.3,79138.31,0.13,0.00702,1e-05,0.68736]
[1778856028748,54.3,79137.78,0.13,0.00701,1e-05,0.68689]
[1778856033792,54.3,79139.25,0.13,0.007,1e-05,0.68586]
[1778856038819,54.3,79143.57,0.13,0.00705,1e-05,0.68971]
[1778856043856,54.3,79144.51,0.13,0.00706,1e-05,0.69056]
[1778856048891,54.3,79147.84,0.13,0.00709,1e-05,0.69354]
[1778856054514,54.3,79154.55,0.13,0.00716,1e-05,0.6996]
[1778856059970,54.3,79170.88,0.13,0.00733,1e-05,0.71452]
[1778856064584,54.3,79184.02,0.13,0.00747,1e-05,0.72671]
[1778856070051,54.3,79191.09,0.13,0.00755,1e-05,0.73334]
[1778856072060,54.3,79174.57,0.13,0.00737,1e-05,0.71792]
[1778856075080,54.3,79164.45,0.13,0.00726,1e-05,0.70861]
[1778856076087,54.3,79161.53,0.13,0.00723,1e-05,0.70594]
[1778856081127,54.3,79151.33,0.13,0.00713,1e-05,0.69669]
[1778856086158,54.3,79146.61,0.13,0.00708,1e-05,0.69244]
[1778856091194,54.3,79134.47,0.13,0.00693,1e-05,0.67928]
[1778856096231,54.3,79130.24,0.13,0.00689,1e-05,0.67555]
[1778856101267,54.3,79142.94,0.13,0.00702,1e-05,0.6868]
[1778856106302,54.3,79136.7,0.13,0.00695,1e-05,0.68125]
[1778856111337,54.3,79147.12,0.13,0.00706,1e-05,0.69054]
[1778856116706,54.3,79151.89,0.13,0.00711,1e-05,0.69483]
[1778856116751,54.3,79151.89,0.13,0.00711,1e-05,0.69483]
[1778856116803,54.3,79151.89,0.13,0.00711,1e-05,0.69483]
[1778856122058,54.3,79153.15,0.13,0.00712,1e-05,0.69596]
[1778856122801,54.3,79153.15,0.13,0.00712,1e-05,0.69596]
[1778856122848,54.3,79146.22,0.13,0.00705,1e-05,0.68973]
[1778856128456,54.3,79146.41,0.13,0.00705,1e-05,0.6899]
[1778856133491,54.3,79139.52,0.13,0.00698,1e-05,0.68376]
[1778856138527,54.3,79156.38,0.13,0.00716,1e-05,0.69888]
[1778856141548,54.3,79174.48,0.13,0.00735,1e-05,0.71542]
[1778856146583,54.3,79184.27,0.13,0.00745,1e-05,0.7245]
[1778856151618,54.3,79186.58,0.13,0.00745,1e-05,0.72422]
[1778856156673,54.3,79177.82,0.13,0.00736,1e-05,0.71609]
[1778856161690,54.3,79183.47,0.13,0.00742,1e-05,0.72132]
[1778856166725,54.3,79195.39,0.13,0.00755,1e-05,0.73247]
[1778856171760,54.3,79208.26,0.13,0.00769,1e-05,0.74467]
[1778856175796,54.3,79192.01,0.13,0.00751,1e-05,0.72929]
[1778856176807,54.3,79179.26,0.13,0.00737,1e-05,0.71742]
[1778856177808,54.3,79191.87,0.13,0.00751,1e-05,0.72916]
[1778856178814,54.3,79207.17,0.13,0.00768,1e-05,0.74363]
[1778856183852,54.3,79210.79,0.13,0.00772,1e-05,0.74708]
[1778856188885,54.3,79212.17,0.13,0.00773,1e-05,0.7484]
[1778856193920,54.3,79215.6,0.13,0.00777,1e-05,0.7517]
[1778856198954,54.3,79216.72,0.13,0.00778,1e-05,0.75277]
[1778856203989,54.3,79222.92,0.13,0.00785,1e-05,0.75876]
[1778856209033,54.3,79237.15,0.13,0.00801,1e-05,0.77265]
[1778856214061,54.3,79247.93,0.13,0.00811,1e-05,0.78074]
[1778856216082,54.3,79234.77,0.13,0.00796,1e-05,0.76777]
[1778856217087,54.3,79212.19,0.13,0.00771,1e-05,0.74593]
[1778856222123,54.3,79200.51,0.13,0.00758,1e-05,0.73483]
[1778856227159,54.3,79189.53,0.13,0.00746,1e-05,0.72453]
[1778856232193,54.3,79188.13,0.13,0.00744,1e-05,0.72322]
[1778856237228,54.3,79184.54,0.13,0.0074,1e-05,0.71988]
[1778856242264,54.3,79177.31,0.13,0.00733,1e-05,0.7132]
[1778856247298,54.3,79168.14,0.13,0.00723,1e-05,0.70479]
[1778856252333,54.3,79169.58,0.13,0.00725,1e-05,0.70611]
[1778856254347,54.3,79154.55,0.13,0.00709,1e-05,0.69249]
[1778856258379,54.3,79169.53,0.13,0.00725,1e-05,0.70606]
[1778856263413,54.3,79157.75,0.13,0.00712,1e-05,0.69537]
[1778856267442,54.3,79173.86,0.13,0.00729,1e-05,0.71003]
[1778856272477,54.3,79171.74,0.13,0.00724,1e-05,0.70568]
[1778856277515,54.3,79167.32,0.13,0.0072,1e-05,0.70165]
[1778856282551,54.3,79167.6,0.13,0.0072,1e-05,0.70191]
[1778856286165,54.3,79182.74,0.13,0.00736,1e-05,0.71579]
[1778856291612,54.3,79178.83,0.13,0.00732,1e-05,0.71218]
[1778856294638,54.3,79161.96,0.13,0.00714,1e-05,0.6968]
[1778856298661,54.3,79174.5,0.13,0.00727,1e-05,0.70821]
[1778856303698,54.3,79170.69,0.13,0.00723,1e-05,0.70472]
[1778856308732,54.3,79171.7,0.13,0.00724,1e-05,0.70565]
[1778856311753,54.3,79185.08,0.13,0.00739,1e-05,0.71795]
[1778856316789,54.3,79188.07,0.13,0.00742,1e-05,0.72073]
[1778856319809,54.3,79171.6,0.13,0.00724,1e-05,0.70555]
[1778856324846,54.3,79152.8,0.13,0.00705,1e-05,0.68856]
[1778856326868,54.3,79138.01,0.13,0.0069,1e-05,0.67542]
[1778856328876,54.3,79117.59,0.13,0.00669,1e-05,0.65764]
[1778856332906,54.3,79111.42,0.13,0.00661,1e-05,0.65007]
[1778856337941,54.3,79115.46,0.13,0.00665,1e-05,0.65353]
[1778856342977,54.3,79117.94,0.13,0.00667,1e-05,0.65566]
[1778856347006,54.3,79104.19,0.13,0.00654,1e-05,0.64392]
[1778856352045,54.3,79102.58,0.13,0.00653,1e-05,0.64256]
[1778856357078,54.3,79108.19,0.13,0.00658,1e-05,0.64732]
[1778856362127,54.3,79097.35,0.13,0.00648,1e-05,0.63815]
[1778856363131,54.3,79075.63,0.13,0.00627,1e-05,0.62011]
[1778856365156,54.3,79063.07,0.13,0.00615,1e-05,0.60987]
[1778856370177,54.3,79078.01,0.13,0.00629,1e-05,0.62207]
[1778856375212,54.3,79084.87,0.13,0.00636,1e-05,0.62773]
[1778856380246,54.3,79080.33,0.13,0.00631,1e-05,0.62398]
[1778856385286,54.3,79087.75,0.13,0.00638,1e-05,0.63013]
[1778856386291,54.3,79070.72,0.13,0.00623,1e-05,0.61609]
[1778856388304,54.3,79053.24,0.13,0.00607,1e-05,0.60196]
[1778856393338,54.3,79057.79,0.13,0.00609,1e-05,0.60346]
[1778856398379,54.3,79050.71,0.13,0.00602,1e-05,0.5978]
[1778856399382,54.3,79037.69,0.13,0.00591,1e-05,0.58751]
[1778856400389,54.3,79020.4,0.13,0.00576,1e-05,0.57407]
[1778856401396,54.3,79007.0,0.13,0.00564,1e-05,0.56383]
[1778856407037,54.3,78990.64,0.13,0.0055,1e-05,0.55153]
[1778856412479,54.3,78988.06,0.13,0.00548,1e-05,0.54962]
[1778856417514,54.3,78995.51,0.13,0.00554,1e-05,0.55517]
[1778856422555,54.3,78998.4,0.13,0.00557,1e-05,0.55734]
[1778856427586,54.3,79006.5,0.13,0.00564,1e-05,0.56345]
[1778856429600,54.3,79019.27,0.13,0.00575,1e-05,0.5732]
[1778856432633,54.3,79037.16,0.13,0.0059,1e-05,0.58709]
[1778856434645,54.3,79055.71,0.13,0.00607,1e-05,0.6018]
[1778856435657,54.3,79071.8,0.13,0.00621,1e-05,0.6148]
[1778856440689,54.3,79062.78,0.13,0.00613,1e-05,0.60748]
[1778856445725,54.3,79053.65,0.13,0.00605,1e-05,0.60015]
[1778856450759,54.3,79039.65,0.13,0.00592,1e-05,0.58905]
[1778856451767,54.3,79023.71,0.13,0.00576,1e-05,0.57455]
[1778856456803,54.3,79018.11,0.13,0.00572,1e-05,0.57024]
[1778856461837,54.3,79027.24,0.13,0.00579,1e-05,0.57727]
[1778856466875,54.3,79018.59,0.13,0.00572,1e-05,0.57061]
[1778856467882,54.3,78999.2,0.13,0.00556,1e-05,0.55591]
[1778856472919,54.3,78989.72,0.13,0.00548,1e-05,0.54884]
[1778856475401,54.3,78986.04,0.13,0.00545,1e-05,0.54612]
[1778856476180,54.3,78990.95,0.13,0.00549,1e-05,0.54976]
[1778856476263,54.3,78984.78,0.13,0.00544,1e-05,0.54519]
[1778856477954,54.3,78985.01,0.13,0.00544,1e-05,0.54536]
[1778856477969,54.3,78972.12,0.13,0.00533,1e-05,0.53592]
[1778856482989,54.3,78963.17,0.13,0.00526,1e-05,0.52945]
[1778856485055,54.3,78944.15,0.13,0.00511,1e-05,0.51591]
[1778856491057,54.3,78952.28,0.13,0.00518,1e-05,0.52166]
[1778856496101,54.3,78944.49,0.13,0.00511,1e-05,0.51615]
[1778856501141,54.3,78955.91,0.13,0.0052,1e-05,0.52424]
[1778856503155,54.3,78942.71,0.13,0.0051,1e-05,0.51489]
[1778856508190,54.3,78947.71,0.13,0.00514,1e-05,0.51842]
[1778856512220,54.3,78966.95,0.13,0.00527,1e-05,0.53022]
[1778856517255,54.3,78976.2,0.13,0.00535,1e-05,0.53692]
[1778856520283,54.3,78956.09,0.13,0.00519,1e-05,0.52244]
[1778856522305,54.3,78943.29,0.13,0.00509,1e-05,0.51339]
[1778856525321,54.3,78929.67,0.13,0.00498,1e-05,0.50391]
[1778856530358,54.3,78916.83,0.13,0.00489,1e-05,0.49511]
[1778856534386,54.3,78932.84,0.13,0.00501,1e-05,0.5061]
[1778856536401,54.3,78950.12,0.13,0.00514,1e-05,0.5182]
[1778856541435,54.3,78955.08,0.13,0.00518,1e-05,0.52172]
[1778856546471,54.3,78955.33,0.13,0.00518,1e-05,0.5219]
[1778856551505,54.3,78960.87,0.13,0.00522,1e-05,0.52585]
[1778856556540,54.3,78959.98,0.13,0.00522,1e-05,0.52521]
[1778856560568,54.3,78977.99,0.13,0.00536,1e-05,0.53822]
[1778856565605,54.3,78960.89,0.13,0.00522,1e-05,0.52586]
[1778856570639,54.3,78954.03,0.13,0.00517,1e-05,0.52097]
[1778856575675,54.3,78948.46,0.13,0.00511,1e-05,0.51511]
[1778856578285,54.3,78961.14,0.13,0.00521,1e-05,0.5241]
[1778856583733,54.3,78967.24,0.13,0.00526,1e-05,0.52847]
[1778856588355,54.3,78983.55,0.13,0.00539,1e-05,0.54031]
[1778856593804,54.3,78977.79,0.13,0.00534,1e-05,0.5361]
[1778856598839,54.3,78980.47,0.13,0.00536,1e-05,0.53806]
[1778856603874,54.3,78973.07,0.13,0.0053,1e-05,0.53268]
[1778856606896,54.3,78955.35,0.13,0.00516,1e-05,0.51998]
[1778856611931,54.3,78957.04,0.13,0.00518,1e-05,0.52118]
[1778856616968,54.3,78950.8,0.13,0.00513,1e-05,0.51676]
[1778856622004,54.3,78958.34,0.13,0.00519,1e-05,0.5221]
[1778856625024,54.3,78945.24,0.13,0.00508,1e-05,0.51285]
[1778856630069,54.3,78940.74,0.13,0.00505,1e-05,0.5097]
[1778856635099,54.3,78939.68,0.13,0.00502,1e-05,0.50707]
[1778856640130,54.3,78953.86,0.13,0.00513,1e-05,0.517]
[1778856645173,54.3,78953.04,0.13,0.00513,1e-05,0.51642]
[1778856650203,54.3,78959.1,0.13,0.00517,1e-05,0.52071]
[1778856655243,54.3,78958.14,0.13,0.00517,1e-05,0.52003]
[1778856660283,54.3,78975.03,0.13,0.0053,1e-05,0.53213]
[1778856662295,54.3,78993.1,0.13,0.00545,1e-05,0.54534]
[1778856667333,54.3,78990.15,0.13,0.00542,1e-05,0.54317]
[1778856671366,54.3,79003.26,0.13,0.00553,1e-05,0.55289]
[1778856676404,54.3,78995.41,0.13,0.00547,1e-05,0.54705]
[1778856681429,54.3,78980.62,0.13,0.00534,1e-05,0.53619]
[1778856685457,54.3,78966.54,0.13,0.00523,1e-05,0.52602]
[1778856689486,54.3,78951.37,0.13,0.00511,1e-05,0.51524]
[1778856694522,54.3,78951.8,0.13,0.0051,1e-05,0.51363]
[1778856699557,54.3,78960.4,0.13,0.00516,1e-05,0.5197]
[1778856704592,54.3,78969.54,0.13,0.00524,1e-05,0.52622]
[1778856707617,54.3,78984.85,0.13,0.00536,1e-05,0.5373]
[1778856709666,54.3,79006.65,0.13,0.00554,1e-05,0.5534]
[1778856710661,54.3,79026.15,0.13,0.0057,1e-05,0.56815]
[1778856715699,54.3,79016.92,0.13,0.00563,1e-05,0.56113]
[1778856719737,54.3,79003.3,0.13,0.00551,1e-05,0.5509]
[1778856723756,54.3,78988.89,0.13,0.00539,1e-05,0.54025]
[1778856727784,54.3,78974.24,0.13,0.00527,1e-05,0.5296]
[1778856732824,54.3,78978.32,0.13,0.00531,1e-05,0.53255]
[1778856737857,54.3,78988.81,0.13,0.00539,1e-05,0.54019]
[1778856742892,54.3,78994.45,0.13,0.00544,1e-05,0.54434]
[1778856747927,54.3,78998.48,0.13,0.00547,1e-05,0.54732]
[1778856752966,54.3,79007.1,0.13,0.00552,1e-05,0.55172]
[1778856758001,54.3,79026.26,0.13,0.00568,1e-05,0.56618]
[1778856763040,54.3,79035.65,0.13,0.00577,1e-05,0.57338]
[1778856766062,54.3,79048.95,0.13,0.00588,1e-05,0.58371]
[1778856771098,54.3,79059.0,0.13,0.00597,1e-05,0.59161]
[1778856776139,54.3,79064.76,0.13,0.00602,1e-05,0.59619]
[1778856781173,54.3,79062.42,0.13,0.006,1e-05,0.59432]
[1778856785215,54.3,79087.58,0.13,0.00623,1e-05,0.61459]
[1778856790245,54.3,79079.16,0.13,0.00615,1e-05,0.60775]
[1778856795283,54.3,79087.71,0.13,0.00623,1e-05,0.6147]
[1778856798302,54.3,79072.87,0.13,0.0061,1e-05,0.60267]
[1778856803340,54.3,79068.82,0.13,0.00606,1e-05,0.59943]
[1778856808372,54.3,79073.04,0.13,0.0061,1e-05,0.60281]
[1778856813407,54.3,79079.87,0.13,0.00614,1e-05,0.60615]
[1778856818446,54.3,79084.33,0.13,0.00618,1e-05,0.60977]
[1778856823478,54.3,79074.91,0.13,0.00609,1e-05,0.60216]
[1778856828512,54.3,79062.31,0.13,0.00598,1e-05,0.59211]
[1778856833548,54.3,79059.08,0.13,0.00595,1e-05,0.58955]
[1778856838583,54.3,79065.56,0.13,0.00601,1e-05,0.59469]
[1778856843618,54.3,79072.52,0.13,0.00607,1e-05,0.60024]
[1778856848653,54.3,79062.32,0.13,0.00598,1e-05,0.59211]
[1778856853689,54.3,79061.05,0.13,0.00597,1e-05,0.59111]
[1778856857717,54.3,79075.06,0.13,0.00609,1e-05,0.60228]
[1778856862751,54.3,79079.35,0.13,0.00613,1e-05,0.60573]
[1778856867786,54.3,79089.6,0.13,0.00623,1e-05,0.61406]
[1778856872822,54.3,79090.42,0.13,0.00621,1e-05,0.61254]
[1778856877857,54.3,79102.0,0.13,0.00632,1e-05,0.62204]
[1778856882892,54.3,79102.89,0.13,0.00633,1e-05,0.62278]
[1778856887931,54.3,79092.97,0.13,0.00624,1e-05,0.61462]
[1778856888934,54.3,79080.4,0.13,0.00612,1e-05,0.60442]
[1778856892962,54.3,79098.29,0.13,0.00629,1e-05,0.61898]
[1778856896991,54.3,79111.09,0.13,0.00641,1e-05,0.62958]
[1778856898018,54.3,79126.44,0.13,0.00655,1e-05,0.6425]
[1778856902032,54.3,79149.29,0.13,0.00678,1e-05,0.66212]
[1778856907084,54.3,79152.02,0.13,0.00681,1e-05,0.6645]
[1778856910100,54.3,79137.84,0.13,0.00667,1e-05,0.65223]
[1778856915132,54.3,79134.58,0.13,0.00663,1e-05,0.64943]
[1778856920167,54.3,79133.11,0.13,0.00662,1e-05,0.64817]
[1778856925202,54.3,79127.36,0.13,0.00656,1e-05,0.64328]
[1778856930789,54.3,79122.64,0.13,0.00652,1e-05,0.63928]
[1778856934265,54.3,79115.63,0.13,0.00643,1e-05,0.63114]
[1778856939300,54.3,79112.4,0.13,0.0064,1e-05,0.62845]
[1778856943328,54.3,79095.84,0.13,0.00624,1e-05,0.61478]
[1778856947361,54.3,79080.04,0.13,0.0061,1e-05,0.60197]
[1778856950940,54.3,79104.58,0.13,0.00632,1e-05,0.62196]
[1778856956418,54.3,79113.99,0.13,0.00641,1e-05,0.62978]
[1778856961454,54.3,79115.79,0.13,0.00643,1e-05,0.63128]
[1778856966489,54.3,79125.75,0.13,0.00653,1e-05,0.63965]
[1778856971525,54.3,79128.73,0.13,0.00655,1e-05,0.64218]
[1778856976567,54.3,79122.08,0.13,0.00649,1e-05,0.63656]
[1778856981602,54.3,79117.29,0.13,0.00644,1e-05,0.63253]
[1778856986635,54.3,79120.35,0.13,0.00647,1e-05,0.6351]
[1778856991673,54.3,79129.36,0.13,0.00654,1e-05,0.64045]
[1778856996705,54.3,79134.3,0.13,0.00659,1e-05,0.64464]
[1778857001742,54.3,79131.54,0.13,0.00656,1e-05,0.6423]
[1778857006775,54.3,79131.06,0.13,0.00655,1e-05,0.64189]
[1778857011825,54.3,79140.51,0.13,0.00665,1e-05,0.64995]
[1778857013836,54.3,79153.78,0.13,0.00678,1e-05,0.6614]
[1778857018874,54.3,79156.23,0.13,0.0068,1e-05,0.66354]
[1778857021900,54.3,79172.92,0.13,0.00697,1e-05,0.67822]
[1778857026933,54.3,79195.24,0.13,0.0072,1e-05,0.69828]
[1778857031974,54.3,79210.31,0.13,0.00736,1e-05,0.7121]
[1778857037009,54.3,79214.87,0.13,0.00741,1e-05,0.71632]
[1778857040036,54.3,79230.69,0.13,0.00759,1e-05,0.73114]
[1778857045065,54.3,79241.85,0.13,0.00771,1e-05,0.74175]
[1778857050099,54.3,79227.67,0.13,0.00755,1e-05,0.7283]
[1778857055134,54.3,79237.38,0.13,0.00763,1e-05,0.73499]
[1778857060170,54.3,79243.58,0.13,0.0077,1e-05,0.74089]
[1778857064197,54.3,79258.13,0.13,0.00787,1e-05,0.7549]
[1778857069232,54.3,79247.8,0.13,0.00775,1e-05,0.74493]
[1778857074267,54.3,79239.88,0.13,0.00766,1e-05,0.73736]
[1778857078298,54.3,79253.29,0.13,0.00781,1e-05,0.75022]
[1778857083330,54.3,79244.95,0.13,0.00772,1e-05,0.7422]
[1778857088364,54.3,79245.51,0.13,0.00772,1e-05,0.74274]
[1778857090385,54.3,79232.45,0.13,0.00758,1e-05,0.73032]
[1778857095416,54.3,79223.46,0.13,0.00748,1e-05,0.72187]
[1778857100451,54.3,79221.05,0.13,0.00746,1e-05,0.71962]
[1778857105487,54.3,79228.64,0.13,0.00754,1e-05,0.72673]
[1778857107500,54.3,79205.4,0.13,0.00729,1e-05,0.70515]
[1778857112076,54.3,79195.98,0.13,0.00716,1e-05,0.69415]
[1778857116565,54.3,79212.27,0.13,0.00734,1e-05,0.70903]
[1778857119583,54.3,79226.0,0.13,0.00748,1e-05,0.72178]
[1778857124619,54.3,79225.82,0.13,0.00748,1e-05,0.72161]
[1778857128806,54.3,79227.02,0.13,0.0075,1e-05,0.72274]
[1778857128812,54.3,79227.02,0.13,0.0075,1e-05,0.72274]
[1778857128892,54.3,79226.18,0.13,0.00749,1e-05,0.72195]
[1778857134689,54.3,79227.55,0.13,0.0075,1e-05,0.72323]
[1778857138065,54.3,79225.47,0.13,0.00748,1e-05,0.72129]
[1778857138140,54.3,79223.87,0.13,0.00746,1e-05,0.71979]
[1778857143768,54.3,79210.72,0.13,0.00732,1e-05,0.70761]
[1778857147782,54.3,79195.15,0.13,0.00715,1e-05,0.6934]
[1778857149799,54.3,79178.88,0.13,0.00699,1e-05,0.6788]
[1778857154830,54.3,79169.98,0.13,0.00689,1e-05,0.67093]
[1778857157852,54.3,79157.26,0.13,0.00677,1e-05,0.6598]
[1778857162887,54.3,79147.1,0.13,0.00667,1e-05,0.65103]
[1778857167921,54.3,79136.16,0.13,0.00656,1e-05,0.64169]
[1778857172960,54.3,79124.11,0.13,0.00642,1e-05,0.62929]
[1778857177992,54.3,79115.51,0.13,0.00634,1e-05,0.62214]
[1778857183029,54.3,79117.06,0.13,0.00635,1e-05,0.62342]
[1778857188063,54.3,79118.79,0.13,0.00637,1e-05,0.62486]
[1778857193098,54.3,79113.94,0.13,0.00632,1e-05,0.62084]
[1778857198133,54.3,79109.02,0.13,0.00628,1e-05,0.61679]
[1778857203171,54.3,79134.57,0.13,0.00652,1e-05,0.63808]
[1778857208208,54.3,79141.03,0.13,0.00658,1e-05,0.64356]
[1778857210221,54.3,79114.51,0.13,0.00633,1e-05,0.62131]
[1778857215256,54.3,79119.17,0.13,0.00637,1e-05,0.62518]
[1778857220291,54.3,79112.88,0.13,0.00631,1e-05,0.61997]
[1778857223312,54.3,79126.17,0.13,0.00644,1e-05,0.63101]
[1778857228349,54.3,79135.18,0.13,0.00653,1e-05,0.63859]
[1778857233381,54.3,79136.64,0.13,0.00652,1e-05,0.63757]
[1778857236408,54.3,79153.05,0.13,0.00668,1e-05,0.65156]
[1778857241440,54.3,79161.48,0.13,0.00676,1e-05,0.65884]
[1778857246473,54.3,79161.93,0.13,0.00677,1e-05,0.65923]
[1778857251536,54.3,79147.41,0.13,0.00662,1e-05,0.64672]
[1778857255537,54.3,79132.17,0.13,0.00648,1e-05,0.6338]
[1778857259567,54.3,79114.14,0.13,0.0063,1e-05,0.6188]
[1778857264604,54.3,79107.06,0.13,0.00624,1e-05,0.61298]
[1778857269644,54.3,79104.69,0.13,0.00622,1e-05,0.61105]
[1778857271660,54.3,79136.28,0.13,0.00651,1e-05,0.63726]
[1778857273238,54.3,79151.24,0.13,0.00666,1e-05,0.65]
[1778857278711,54.3,79162.75,0.13,0.00678,1e-05,0.65994]
[1778857283743,54.3,79174.42,0.13,0.00689,1e-05,0.67015]
[1778857287781,54.3,79189.66,0.13,0.00705,1e-05,0.68368]
[1778857293389,54.3,79199.43,0.13,0.00713,1e-05,0.69008]
[1778857298851,54.3,79195.69,0.13,0.00709,1e-05,0.68671]
[1778857299865,54.3,79175.83,0.13,0.00688,1e-05,0.66905]
[1778857300874,54.3,79151.84,0.13,0.00664,1e-05,0.64823]
[1778857301882,54.3,79136.08,0.13,0.00649,1e-05,0.63484]
[1778857303461,54.3,79149.96,0.13,0.00663,1e-05,0.64662]
[1778857306918,54.3,79169.02,0.13,0.00681,1e-05,0.66308]
[1778857311954,54.3,79168.57,0.13,0.00681,1e-05,0.66269]
[1778857313536,54.3,79184.95,0.13,0.00698,1e-05,0.67711]
[1778857319002,54.3,79180.24,0.13,0.00693,1e-05,0.67294]
[1778857323606,54.3,79157.67,0.13,0.0067,1e-05,0.65324]
[1778857329089,54.3,79158.16,0.13,0.00671,1e-05,0.65366]
[1778857334124,54.3,79158.11,0.13,0.00671,1e-05,0.65362]
[1778857338911,54.3,79155.58,0.13,0.00668,1e-05,0.65144]
[1778857339159,54.3,79156.8,0.13,0.00669,1e-05,0.65249]
[1778857341622,54.3,79155.43,0.13,0.00668,1e-05,0.65131]
[1778857342180,54.3,79155.02,0.13,0.00668,1e-05,0.65095]
[1778857345202,54.3,79133.0,0.13,0.00646,1e-05,0.63225]
[1778857350241,54.3,79125.67,0.13,0.00639,1e-05,0.62612]
[1778857351247,54.3,79119.66,0.13,0.00631,1e-05,0.61892]
[1778857353262,54.3,79104.18,0.13,0.00617,1e-05,0.60626]
[1778857358141,54.3,79102.08,0.13,0.00615,1e-05,0.60456]
[1778857358150,54.3,79102.08,0.13,0.00615,1e-05,0.60456]
[1778857358296,54.3,79104.03,0.13,0.00617,1e-05,0.60614]
[1778857363331,54.3,79098.74,0.13,0.00612,1e-05,0.60186]
[1778857367359,54.3,79088.98,0.13,0.00603,1e-05,0.59404]
[1778857371387,54.3,79079.84,0.13,0.00595,1e-05,0.5868]
[1778857376422,54.3,79074.56,0.13,0.0059,1e-05,0.58264]
[1778857380452,54.3,79059.65,0.13,0.00577,1e-05,0.57105]
[1778857384482,54.3,79048.06,0.13,0.00567,1e-05,0.56217]
[1778857388508,54.3,79057.92,0.13,0.00575,1e-05,0.56971]
[1778857392678,54.3,79073.46,0.13,0.00589,1e-05,0.58178]
[1778857392967,54.3,79073.46,0.13,0.00589,1e-05,0.58178]
[1778857393543,54.3,79073.42,0.13,0.00589,1e-05,0.58175]
[1778857398582,54.3,79064.55,0.13,0.00581,1e-05,0.57484]
[1778857402611,54.3,79048.85,0.13,0.00568,1e-05,0.56277]
[1778857406638,54.3,79063.47,0.13,0.0058,1e-05,0.574]
[1778857411673,54.3,79054.82,0.13,0.00571,1e-05,0.56526]
[1778857414598,54.3,79049.26,0.13,0.00566,1e-05,0.56102]
[1778857414603,54.3,79049.26,0.13,0.00566,1e-05,0.56102]
[1778857414699,54.3,79050.59,0.13,0.00567,1e-05,0.56203]
[1778857417621,54.3,79050.42,0.13,0.00567,1e-05,0.5619]
[1778857417715,54.3,79050.43,0.13,0.00567,1e-05,0.56191]
[1778857422750,54.3,79049.61,0.13,0.00566,1e-05,0.56128]
[1778857427785,54.3,79048.59,0.13,0.00565,1e-05,0.56051]
[1778857432820,54.3,79058.38,0.13,0.00574,1e-05,0.56798]
[1778857435844,54.3,79072.63,0.13,0.00586,1e-05,0.57902]
[1778857440877,54.3,79077.19,0.13,0.0059,1e-05,0.58258]
[1778857445919,54.3,79087.87,0.13,0.006,1e-05,0.59101]
[1778857450946,54.3,79099.78,0.13,0.00611,1e-05,0.60053]
[1778857454545,54.3,79076.26,0.13,0.00589,1e-05,0.58186]
[1778857460014,54.3,79065.61,0.13,0.0058,1e-05,0.57356]
[1778857465060,54.3,79069.52,0.13,0.00583,1e-05,0.57659]
[1778857470083,54.3,79078.79,0.13,0.00592,1e-05,0.58384]
[1778857475118,54.3,79082.01,0.13,0.00592,1e-05,0.58425]
[1778857480153,54.3,79075.17,0.13,0.00586,1e-05,0.57889]
[1778857484764,54.3,79093.04,0.13,0.00602,1e-05,0.59298]
[1778857490223,54.3,79085.18,0.13,0.00595,1e-05,0.58674]
[1778857495257,54.3,79070.48,0.13,0.00582,1e-05,0.57523]
[1778857500295,54.3,79070.04,0.13,0.00582,1e-05,0.57489]
[1778857505330,54.3,79057.32,0.13,0.00571,1e-05,0.56509]
[1778857510364,54.3,79066.23,0.13,0.00578,1e-05,0.57194]
[1778857515403,54.3,79056.12,0.13,0.0057,1e-05,0.56417]
[1778857519434,54.3,79068.91,0.13,0.00581,1e-05,0.57402]
[1778857524466,54.3,79074.44,0.13,0.00586,1e-05,0.57832]
[1778857529502,54.3,79079.14,0.13,0.0059,1e-05,0.58199]
[1778857534535,54.3,79078.59,0.13,0.00587,1e-05,0.57944]
[1778857539571,54.3,79082.59,0.13,0.00591,1e-05,0.58258]
[1778857544607,54.3,79083.16,0.13,0.00591,1e-05,0.58302]
[1778857549642,54.3,79083.19,0.13,0.00591,1e-05,0.58305]
[1778857552663,54.3,79098.53,0.13,0.00605,1e-05,0.5952]
[1778857557698,54.3,79102.55,0.13,0.00609,1e-05,0.59842]
[1778857562733,54.3,79104.35,0.13,0.0061,1e-05,0.59987]
[1778857567772,54.3,79107.07,0.13,0.00613,1e-05,0.60206]
[1778857572812,54.3,79110.11,0.13,0.00616,1e-05,0.60452]
[1778857577843,54.3,79110.52,0.13,0.00616,1e-05,0.60485]
[1778857582879,54.3,79113.89,0.13,0.00619,1e-05,0.60758]
[1778857587919,54.3,79104.33,0.13,0.0061,1e-05,0.59985]
[1778857591944,54.3,79082.78,0.13,0.00589,1e-05,0.5806]
[1778857595546,54.3,79068.14,0.13,0.00576,1e-05,0.56923]
[1778857601007,54.3,79068.35,0.13,0.00576,1e-05,0.56939]
[1778857606042,54.3,79061.79,0.13,0.00571,1e-05,0.56436]
[1778857611078,54.3,79063.67,0.13,0.00572,1e-05,0.5658]
[1778857616114,54.3,79073.38,0.13,0.00581,1e-05,0.57328]
[1778857621149,54.3,79065.92,0.13,0.00574,1e-05,0.56752]
[1778857626185,54.3,79066.92,0.13,0.00575,1e-05,0.56829]
[1778857631221,54.3,79069.99,0.13,0.00578,1e-05,0.57066]
[1778857636255,54.3,79074.75,0.13,0.00582,1e-05,0.57434]
[1778857641291,54.3,79073.85,0.13,0.00581,1e-05,0.57364]
[1778857646325,54.3,79068.54,0.13,0.00576,1e-05,0.56954]
[1778857651368,54.3,79070.17,0.13,0.00576,1e-05,0.5687]
[1778857656399,54.3,79073.34,0.13,0.00578,1e-05,0.57115]
[1778857661433,54.3,79066.93,0.13,0.00573,1e-05,0.56621]
[1778857666470,54.3,79053.97,0.13,0.00562,1e-05,0.55634]
[1778857671505,54.3,79052.26,0.13,0.0056,1e-05,0.55505]
[1778857676541,54.3,79049.64,0.13,0.00558,1e-05,0.55308]
[1778857681575,54.3,79052.35,0.13,0.0056,1e-05,0.55512]
[1778857686611,54.3,79044.35,0.13,0.00554,1e-05,0.54911]
[1778857691646,54.3,79042.95,0.13,0.00552,1e-05,0.54806]
[1778857696681,54.3,79044.62,0.13,0.00554,1e-05,0.54931]
[1778857701720,54.3,79057.82,0.13,0.00565,1e-05,0.55926]
[1778857705749,54.3,79042.99,0.13,0.00552,1e-05,0.54809]
[1778857710784,54.3,79044.22,0.13,0.00554,1e-05,0.54901]
[1778857714811,54.3,79037.75,0.13,0.00546,1e-05,0.54217]
[1778857716828,54.3,79050.34,0.13,0.00557,1e-05,0.55155]
[1778857721863,54.3,79053.91,0.13,0.0056,1e-05,0.55424]
[1778857726898,54.3,79058.76,0.13,0.00564,1e-05,0.55791]
[1778857731933,54.3,79058.88,0.13,0.00564,1e-05,0.558]
[1778857736968,54.3,79066.96,0.13,0.00571,1e-05,0.56415]
[1778857742002,54.3,79053.99,0.13,0.0056,1e-05,0.5543]
[1778857747040,54.3,79045.15,0.13,0.00552,1e-05,0.54767]
[1778857752079,54.3,79057.79,0.13,0.00563,1e-05,0.55717]
[1778857757133,54.3,79065.07,0.13,0.00569,1e-05,0.56271]
[1778857762148,54.3,79066.17,0.13,0.0057,1e-05,0.56355]
[1778857767183,54.3,79077.39,0.13,0.0058,1e-05,0.57218]
[1778857772226,54.3,79110.26,0.13,0.00607,1e-05,0.59593]
[1778857773228,54.3,79143.01,0.13,0.00638,1e-05,0.62266]
[1778857778263,54.3,79151.25,0.13,0.00646,1e-05,0.62954]
[1778857780277,54.3,79164.89,0.13,0.00659,1e-05,0.64107]
[1778857782292,54.3,79183.61,0.13,0.00677,1e-05,0.65718]
[1778857787326,54.3,79182.54,0.13,0.00676,1e-05,0.65625]
[1778857792361,54.3,79190.99,0.13,0.00685,1e-05,0.66362]
[1778857797396,54.3,79200.28,0.13,0.00694,1e-05,0.6718]
[1778857800417,54.3,79213.33,0.13,0.00708,1e-05,0.68343]
[1778857804449,54.3,79228.83,0.13,0.00724,1e-05,0.69747]
[1778857809486,54.3,79223.24,0.13,0.00718,1e-05,0.69238]
[1778857814522,54.3,79218.27,0.13,0.00713,1e-05,0.68788]
[1778857817146,54.3,79205.01,0.13,0.00699,1e-05,0.676]
[1778857820564,54.3,79192.2,0.13,0.00686,1e-05,0.66468]
[1778857825599,54.3,79188.53,0.13,0.00682,1e-05,0.66146]
[1778857830639,54.3,79182.58,0.13,0.00676,1e-05,0.65628]
[1778857835670,54.3,79185.82,0.13,0.00677,1e-05,0.65677]
[1778857840707,54.3,79193.49,0.13,0.00685,1e-05,0.66346]
[1778857845745,54.3,79193.64,0.13,0.00685,1e-05,0.66359]
[1778857847756,54.3,79213.43,0.13,0.00706,1e-05,0.68113]
[1778857851782,54.3,79229.66,0.13,0.00723,1e-05,0.6958]
[1778857852788,54.3,79242.25,0.13,0.00736,1e-05,0.70735]
[1778857853795,54.3,79258.06,0.13,0.00753,1e-05,0.72209]
[1778857855190,54.3,79258.06,0.13,0.00753,1e-05,0.72209]
[1778857855199,54.3,79258.06,0.13,0.00753,1e-05,0.72209]
[1778857855809,54.3,79271.41,0.13,0.00768,1e-05,0.73473]
[1778857857495,54.3,79278.9,0.13,0.00777,1e-05,0.7419]
[1778857857823,54.3,79278.6,0.13,0.00776,1e-05,0.74161]
[1778857861853,54.3,79259.88,0.13,0.00755,1e-05,0.7238]
[1778857866888,54.3,79256.8,0.13,0.00752,1e-05,0.72091]
[1778857871928,54.3,79247.71,0.13,0.00742,1e-05,0.71242]
[1778857872930,54.3,79232.42,0.13,0.00726,1e-05,0.69832]
[1778857874955,54.3,79246.89,0.13,0.00741,1e-05,0.71165]
[1778857879979,54.3,79244.91,0.13,0.00739,1e-05,0.70982]
[1778857885021,54.3,79234.36,0.13,0.00728,1e-05,0.70009]
[1778857890060,54.3,79226.93,0.13,0.0072,1e-05,0.69331]
[1778857891061,54.3,79217.61,0.13,0.00708,1e-05,0.68249]
[1778857896094,54.3,79226.02,0.13,0.00716,1e-05,0.69007]
[1778857901130,54.3,79236.67,0.13,0.00728,1e-05,0.69977]
[1778857906163,54.3,79250.91,0.13,0.00743,1e-05,0.71292]
[1778857910192,54.3,79237.71,0.13,0.00729,1e-05,0.70073]
[1778857915227,54.3,79232.1,0.13,0.00723,1e-05,0.69559]
[1778857920262,54.3,79232.99,0.13,0.00724,1e-05,0.69641]
[1778857925298,54.3,79230.01,0.13,0.00721,1e-05,0.69369]
[1778857929325,54.3,79216.41,0.13,0.00706,1e-05,0.68141]
[1778857934360,54.3,79224.65,0.13,0.00715,1e-05,0.68883]
[1778857939395,54.3,79216.75,0.13,0.00707,1e-05,0.68171]
[1778857944430,54.3,79207.35,0.13,0.00697,1e-05,0.67333]
[1778857949465,54.3,79213.09,0.13,0.00703,1e-05,0.67844]
[1778857954501,54.3,79224.73,0.13,0.00713,1e-05,0.68649]
[1778857958155,54.3,79208.22,0.13,0.00695,1e-05,0.67173]
[1778857961550,54.3,79185.52,0.13,0.00672,1e-05,0.65186]
[1778857966585,54.3,79189.35,0.13,0.00676,1e-05,0.65518]
[1778857969606,54.3,79204.65,0.13,0.00692,1e-05,0.66857]
[1778857973638,54.3,79217.17,0.13,0.00705,1e-05,0.6797]
[1778857975649,54.3,79229.7,0.13,0.00718,1e-05,0.69099]
[1778857980689,54.3,79241.23,0.13,0.0073,1e-05,0.70151]
[1778857983499,54.3,79243.03,0.13,0.00732,1e-05,0.70317]
[1778857983705,54.3,79241.97,0.13,0.00731,1e-05,0.70219]
[1778857984993,54.3,79241.97,0.13,0.00731,1e-05,0.70219]
[1778857985023,54.3,79244.42,0.13,0.00734,1e-05,0.70445]
[1778857990763,54.3,79240.72,0.13,0.0073,1e-05,0.70104]
[1778857992122,54.3,79240.72,0.13,0.0073,1e-05,0.70104]
[1778857992179,54.3,79232.6,0.13,0.00721,1e-05,0.69362]
[1778857994805,54.3,79216.67,0.13,0.00704,1e-05,0.67925]
[1778857999840,54.3,79221.12,0.13,0.00709,1e-05,0.68324]
[1778858004874,54.3,79236.47,0.13,0.00725,1e-05,0.69715]
[1778858009910,54.3,79244.67,0.13,0.00734,1e-05,0.70468]
[1778858012930,54.3,79228.16,0.13,0.00714,1e-05,0.68718]
[1778858015951,54.3,79212.02,0.13,0.00697,1e-05,0.67273]
[1778858019979,54.3,79183.15,0.13,0.00668,1e-05,0.6475]
[1778858025029,54.3,79185.61,0.13,0.0067,1e-05,0.64962]
[1778858027040,54.3,79200.3,0.13,0.00685,1e-05,0.66239]
[1778858032074,54.3,79202.62,0.13,0.00687,1e-05,0.66442]
[1778858037111,54.3,79208.94,0.13,0.00694,1e-05,0.67]
[1778858040131,54.3,79223.37,0.13,0.00709,1e-05,0.68286]
[1778858045166,54.3,79228.21,0.13,0.00714,1e-05,0.68722]
[1778858050201,54.3,79226.18,0.13,0.00712,1e-05,0.68539]
[1778858055240,54.3,79200.05,0.13,0.00685,1e-05,0.66217]
[1778858060277,54.3,79191.08,0.13,0.00676,1e-05,0.65435]
[1778858065311,54.3,79191.02,0.13,0.00676,1e-05,0.6543]
[1778858070347,54.3,79188.49,0.13,0.00673,1e-05,0.65211]
[1778858075381,54.3,79186.57,0.13,0.00669,1e-05,0.64813]
[1778858080417,54.3,79186.6,0.13,0.00669,1e-05,0.64816]
[1778858085451,54.3,79187.67,0.13,0.0067,1e-05,0.64908]
[1778858090488,54.3,79188.24,0.13,0.0067,1e-05,0.64957]
[1778858095523,54.3,79186.84,0.13,0.00669,1e-05,0.64836]
[1778858100558,54.3,79183.01,0.13,0.00665,1e-05,0.64507]
[1778858105593,54.3,79178.43,0.13,0.00661,1e-05,0.64116]
[1778858110631,54.3,79177.65,0.13,0.0066,1e-05,0.64049]
[1778858113650,54.3,79160.62,0.13,0.00643,1e-05,0.62611]
[1778858119304,54.3,79170.19,0.13,0.00653,1e-05,0.63416]
[1778858124731,54.3,79166.07,0.13,0.00649,1e-05,0.63068]
[1778858129766,54.3,79154.36,0.13,0.00637,1e-05,0.62089]
[1778858134801,54.3,79165.53,0.13,0.00646,1e-05,0.62796]
[1778858139836,54.3,79168.06,0.13,0.00648,1e-05,0.63009]
[1778858141849,54.3,79180.67,0.13,0.00661,1e-05,0.64077]
[1778858146886,54.3,79179.99,0.13,0.0066,1e-05,0.64019]
[1778858151921,54.3,79179.62,0.13,0.0066,1e-05,0.63987]
[1778858156957,54.3,79181.55,0.13,0.00662,1e-05,0.64152]
[1778858161905,54.3,79183.69,0.13,0.00664,1e-05,0.64335]
[1778858161915,54.3,79183.69,0.13,0.00664,1e-05,0.64335]
[1778858161995,54.3,79184.37,0.13,0.00664,1e-05,0.64393]
[1778858167026,54.3,79183.71,0.13,0.00664,1e-05,0.64337]
[1778858168681,54.3,79186.4,0.13,0.00666,1e-05,0.64567]
[1778858169041,54.3,79187.6,0.13,0.00668,1e-05,0.6467]
[1778858174075,54.3,79190.27,0.13,0.0067,1e-05,0.649]
[1778858177097,54.3,79205.87,0.13,0.00686,1e-05,0.66257]
[1778858181124,54.3,79221.9,0.13,0.00702,1e-05,0.67675]
[1778858186160,54.3,79226.28,0.13,0.00707,1e-05,0.68067]
[1778858191194,54.3,79226.41,0.13,0.00705,1e-05,0.67839]
[1778858196229,54.3,79231.55,0.13,0.0071,1e-05,0.68301]
[1778858201264,54.3,79243.18,0.13,0.00722,1e-05,0.69354]
[1778858206309,54.3,79224.71,0.13,0.00703,1e-05,0.67687]
[1778858211339,54.3,79211.82,0.13,0.0069,1e-05,0.66544]
[1778858213352,54.3,79178.58,0.13,0.00656,1e-05,0.6367]
[1778858218416,54.3,79169.66,0.13,0.00648,1e-05,0.62916]
[1778858223452,54.3,79181.84,0.13,0.00659,1e-05,0.63947]
[1778858228486,54.3,79169.43,0.13,0.00647,1e-05,0.62897]
[1778858233520,54.3,79174.59,0.13,0.00652,1e-05,0.63332]
[1778858238556,54.3,79172.77,0.13,0.00651,1e-05,0.63178]
[1778858243591,54.3,79181.86,0.13,0.0066,1e-05,0.63949]
[1778858248626,54.3,79185.86,0.13,0.00663,1e-05,0.6429]
[1778858253669,54.3,79191.18,0.13,0.00666,1e-05,0.64515]
[1778858258702,54.3,79174.58,0.13,0.0065,1e-05,0.63103]
[1778858263734,54.3,79177.3,0.13,0.00653,1e-05,0.63333]
[1778858268771,54.3,79181.28,0.13,0.00657,1e-05,0.6367]
[1778858273811,54.3,79185.21,0.13,0.00661,1e-05,0.64005]
[1778858276832,54.3,79199.93,0.13,0.00675,1e-05,0.6527]
[1778858281867,54.3,79209.72,0.13,0.00685,1e-05,0.66124]
[1778858286902,54.3,79213.02,0.13,0.00688,1e-05,0.66414]
[1778858291937,54.3,79210.59,0.13,0.00686,1e-05,0.662]
[1778858296973,54.3,79212.39,0.13,0.00688,1e-05,0.66358]
[1778858302007,54.3,79211.87,0.13,0.00687,1e-05,0.66312]
[1778858307043,54.3,79199.05,0.13,0.00674,1e-05,0.65194]
[1778858310670,54.3,79181.56,0.13,0.00657,1e-05,0.63694]
[1778858316107,54.3,79181.52,0.13,0.00655,1e-05,0.63462]
[1778858321142,54.3,79171.8,0.13,0.00645,1e-05,0.62642]
[1778858326179,54.3,79177.25,0.13,0.0065,1e-05,0.63101]
[1778858331215,54.3,79176.23,0.13,0.00649,1e-05,0.63015]
[1778858336248,54.3,79186.87,0.13,0.0066,1e-05,0.63916]
[1778858341283,54.3,79179.93,0.13,0.00653,1e-05,0.63327]
[1778858346321,54.3,79174.94,0.13,0.00648,1e-05,0.62906]
[1778858351355,54.3,79176.22,0.13,0.00649,1e-05,0.63014]
[1778858356391,54.3,79191.05,0.13,0.00664,1e-05,0.64273]
[1778858362433,54.3,79202.42,0.13,0.00675,1e-05,0.65253]
[1778858367467,54.3,79205.16,0.13,0.00678,1e-05,0.65491]
[1778858372508,54.3,79225.4,0.13,0.00696,1e-05,0.67033]
[1778858373201,54.3,79225.4,0.13,0.00696,1e-05,0.67033]
[1778858373511,54.3,79233.48,0.13,0.00705,1e-05,0.67753]
[1778858374691,54.3,79233.48,0.13,0.00705,1e-05,0.67753]
[1778858374789,54.3,79240.74,0.13,0.00712,1e-05,0.68405]
[1778858380561,54.3,79244.87,0.13,0.00717,1e-05,0.68778]
[1778858385596,54.3,79232.57,0.13,0.00704,1e-05,0.67671]
[1778858390631,54.3,79222.42,0.13,0.00693,1e-05,0.66769]
[1778858395666,54.3,79225.88,0.13,0.00697,1e-05,0.67075]
[1778858400722,54.3,79228.81,0.13,0.007,1e-05,0.67336]
[1778858403759,54.3,79241.31,0.13,0.00713,1e-05,0.68456]
[1778858405359,54.3,79242.29,0.13,0.00714,1e-05,0.68545]
[1778858405773,54.3,79246.87,0.13,0.00719,1e-05,0.6896]
[1778858409162,54.3,79247.18,0.13,0.00719,1e-05,0.68988]
[1778858409800,54.3,79247.68,0.13,0.0072,1e-05,0.69033]
[1778858414263,54.3,79267.08,0.13,0.00741,1e-05,0.70815]
[1778858415276,54.3,79267.08,0.13,0.00741,1e-05,0.70815]
[1778858415355,54.3,79266.5,0.13,0.0074,1e-05,0.70761]
[1778858421452,54.3,79269.41,0.13,0.00743,1e-05,0.71032]
[1778858424433,54.3,79270.83,0.13,0.00745,1e-05,0.71164]
[1778858424442,54.3,79270.83,0.13,0.00745,1e-05,0.71164]
[1778858424532,54.3,79270.7,0.13,0.00745,1e-05,0.71152]
[1778858429956,54.3,79269.43,0.13,0.00743,1e-05,0.71034]
[1778858435001,54.3,79267.12,0.13,0.00738,1e-05,0.70571]
[1778858435896,54.3,79267.12,0.13,0.00738,1e-05,0.70571]
[1778858436017,54.3,79270.58,0.13,0.00742,1e-05,0.70892]
[1778858441305,54.3,79270.23,0.13,0.00742,1e-05,0.7086]
[1778858441591,54.3,79264.52,0.13,0.00735,1e-05,0.70331]
[1778858446209,54.3,79266.81,0.13,0.00738,1e-05,0.70543]
[1778858446298,54.3,79273.88,0.13,0.00746,1e-05,0.712]
[1778858451663,54.3,79283.15,0.13,0.00756,1e-05,0.72068]
[1778858457159,54.3,79278.36,0.13,0.0075,1e-05,0.71618]
[1778858458721,54.3,79278.36,0.13,0.0075,1e-05,0.71618]
[1778858458727,54.3,79278.36,0.13,0.0075,1e-05,0.71618]
[1778858458822,54.3,79278.55,0.13,0.00751,1e-05,0.71636]
[1778858461733,54.3,79287.32,0.13,0.0076,1e-05,0.72462]
[1778858464695,54.3,79283.65,0.13,0.00756,1e-05,0.72116]
[1778858464796,54.3,79284.18,0.13,0.00757,1e-05,0.72166]
[1778858469247,54.3,79268.06,0.13,0.00739,1e-05,0.70658]
[1778858474282,54.3,79266.86,0.13,0.00738,1e-05,0.70547]
[1778858479317,54.3,79272.65,0.13,0.00744,1e-05,0.71085]
[1778858484353,54.3,79276.39,0.13,0.00748,1e-05,0.71434]
[1778858489387,54.3,79271.39,0.13,0.00743,1e-05,0.70968]
[1778858494422,54.3,79274.83,0.13,0.00744,1e-05,0.71039]
[1778858499459,54.3,79277.83,0.13,0.00747,1e-05,0.71319]
[1778858504495,54.3,79279.61,0.13,0.00749,1e-05,0.71486]
[1778858509536,54.3,79279.31,0.13,0.00749,1e-05,0.71458]
[1778858510559,54.3,79308.49,0.13,0.00782,1e-05,0.74232]
[1778858515576,54.3,79314.78,0.13,0.00789,1e-05,0.74841]
[1778858520613,54.3,79312.12,0.13,0.00786,1e-05,0.74583]
[1778858525647,54.3,79318.34,0.13,0.00793,1e-05,0.75188]
[1778858530684,54.3,79325.5,0.13,0.00801,1e-05,0.75889]
[1778858535719,54.3,79330.36,0.13,0.00807,1e-05,0.76368]
[1778858540754,54.3,79329.23,0.13,0.00806,1e-05,0.76257]
[1778858545790,54.3,79309.55,0.13,0.00783,1e-05,0.74334]
[1778858549818,54.3,79295.47,0.13,0.00767,1e-05,0.72983]
[1778858554852,54.3,79291.8,0.13,0.0076,1e-05,0.72382]
[1778858559890,54.3,79291.31,0.13,0.0076,1e-05,0.72335]
[1778858562911,54.3,79277.4,0.13,0.00744,1e-05,0.7103]
[1778858567944,54.3,79271.83,0.13,0.00738,1e-05,0.70513]
[1778858572979,54.3,79267.88,0.13,0.00734,1e-05,0.70148]
[1778858578016,54.3,79260.7,0.13,0.00726,1e-05,0.69488]
[1778858583051,54.3,79256.54,0.13,0.00722,1e-05,0.69108]
[1778858588115,54.3,79253.84,0.13,0.00719,1e-05,0.68863]
[1778858593128,54.3,79254.45,0.13,0.0072,1e-05,0.68918]
[1778858598164,54.3,79253.14,0.13,0.00718,1e-05,0.68799]
[1778858603201,54.3,79254.02,0.13,0.00719,1e-05,0.68879]
[1778858606221,54.3,79241.38,0.13,0.00706,1e-05,0.67739]
[1778858609243,54.3,79224.76,0.13,0.00689,1e-05,0.66264]
[1778858611256,54.3,79218.16,0.13,0.00679,1e-05,0.6545]
[1778858612817,54.3,79238.26,0.13,0.007,1e-05,0.6722]
[1778858618318,54.3,79248.33,0.13,0.00711,1e-05,0.68122]
[1778858622887,54.3,79263.11,0.13,0.00726,1e-05,0.69463]
[1778858628375,54.3,79262.42,0.13,0.00726,1e-05,0.694]
[1778858633409,54.3,79263.81,0.13,0.00727,1e-05,0.69528]
[1778858637438,54.3,79248.94,0.13,0.00711,1e-05,0.68177]
[1778858643029,54.3,79236.35,0.13,0.00698,1e-05,0.6705]
[1778858648516,54.3,79232.1,0.13,0.00694,1e-05,0.66674]
[1778858653551,54.3,79236.37,0.13,0.00698,1e-05,0.67052]
[1778858657579,54.3,79250.71,0.13,0.00713,1e-05,0.68337]
[1778858662614,54.3,79247.06,0.13,0.00709,1e-05,0.68008]
[1778858667649,54.3,79239.66,0.13,0.00701,1e-05,0.67345]
[1778858672688,54.3,79232.21,0.13,0.00691,1e-05,0.66446]
[1778858677720,54.3,79230.42,0.13,0.0069,1e-05,0.66288]
[1778858682758,54.3,79238.56,0.13,0.00698,1e-05,0.67008]
[1778858687803,54.3,79233.27,0.13,0.00692,1e-05,0.66539]
[1778858692841,54.3,79226.65,0.13,0.00686,1e-05,0.65957]
[1778858697877,54.3,79218.13,0.13,0.00677,1e-05,0.65213]
[1778858702909,54.3,79201.29,0.13,0.0066,1e-05,0.63764]
[1778858704927,54.3,79180.04,0.13,0.00639,1e-05,0.61973]
[1778858708962,54.3,79166.42,0.13,0.00626,1e-05,0.60848]
[1778858713989,54.3,79163.39,0.13,0.00624,1e-05,0.60599]
[1778858719024,54.3,79140.72,0.13,0.00603,1e-05,0.5877]
[1778858721041,54.3,79123.08,0.13,0.00587,1e-05,0.57379]
[1778858726076,54.3,79113.94,0.13,0.00579,1e-05,0.56669]
[1778858731111,54.3,79108.27,0.13,0.00571,1e-05,0.56022]
[1778858736145,54.3,79113.94,0.13,0.00576,1e-05,0.56457]
[1778858741188,54.3,79111.83,0.13,0.00575,1e-05,0.56295]
[1778858746217,54.3,79115.3,0.13,0.00578,1e-05,0.56562]
[1778858751251,54.3,79111.06,0.13,0.00574,1e-05,0.56236]
[1778858756287,54.3,79111.39,0.13,0.00574,1e-05,0.56261]
[1778858761323,54.3,79111.37,0.13,0.00574,1e-05,0.5626]
[1778858766358,54.3,79119.11,0.13,0.00581,1e-05,0.56857]
[1778858771407,54.3,79122.73,0.13,0.00584,1e-05,0.57138]
[1778858773949,54.3,79137.12,0.13,0.00597,1e-05,0.58268]
[1778858778479,54.3,79149.81,0.13,0.00609,1e-05,0.59279]
[1778858784019,54.3,79150.25,0.13,0.00609,1e-05,0.59314]
[1778858789556,54.3,79154.93,0.13,0.00613,1e-05,0.59691]
[1778858794593,54.3,79157.51,0.13,0.00614,1e-05,0.59679]
[1778858797612,54.3,79171.38,0.13,0.00627,1e-05,0.60808]
[1778858802647,54.3,79173.24,0.13,0.00628,1e-05,0.60961]
[1778858807682,54.3,79176.63,0.13,0.00632,1e-05,0.6124]
[1778858812721,54.3,79176.69,0.13,0.00632,1e-05,0.61245]
[1778858817751,54.3,79172.59,0.13,0.00628,1e-05,0.60907]
[1778858822787,54.3,79167.02,0.13,0.00623,1e-05,0.60451]
[1778858827822,54.3,79169.51,0.13,0.00625,1e-05,0.60655]
[1778858831863,54.3,79154.94,0.13,0.00611,1e-05,0.59472]
[1778858836889,54.3,79152.28,0.13,0.00609,1e-05,0.59258]
[1778858841921,54.3,79153.32,0.13,0.0061,1e-05,0.59342]
[1778858846956,54.3,79153.05,0.13,0.0061,1e-05,0.5932]
[1778858851991,54.3,79150.27,0.13,0.00605,1e-05,0.58878]
[1778858857029,54.3,79155.05,0.13,0.00609,1e-05,0.59261]
[1778858862065,54.3,79151.88,0.13,0.00606,1e-05,0.59007]
[1778858867097,54.3,79151.55,0.13,0.00606,1e-05,0.58981]
[1778858872132,54.3,79143.46,0.13,0.00599,1e-05,0.58337]
[1778858877167,54.3,79132.5,0.13,0.00589,1e-05,0.57473]
[1778858882202,54.3,79122.85,0.13,0.0058,1e-05,0.56722]
[1778858887244,54.3,79109.13,0.13,0.00568,1e-05,0.55668]
[1778858892284,54.3,79096.06,0.13,0.00557,1e-05,0.54679]
[1778858894298,54.3,79082.14,0.13,0.00545,1e-05,0.53642]
[1778858896312,54.3,79065.91,0.13,0.00532,1e-05,0.52454]
[1778858901348,54.3,79080.64,0.13,0.00544,1e-05,0.53532]
[1778858906381,54.3,79079.43,0.13,0.00543,1e-05,0.53442]
[1778858911415,54.3,79077.16,0.13,0.00539,1e-05,0.53073]
[1778858916452,54.3,79080.38,0.13,0.00542,1e-05,0.53309]
[1778858919473,54.3,79093.61,0.13,0.00553,1e-05,0.54289]
[1778858925011,54.3,79098.43,0.13,0.00557,1e-05,0.5465]
[1778858930551,54.3,79101.54,0.13,0.00559,1e-05,0.54884]
[1778858935586,54.3,79105.31,0.13,0.00563,1e-05,0.55169]
[1778858940621,54.3,79105.94,0.13,0.00563,1e-05,0.55216]
[1778858945655,54.3,79106.17,0.13,0.00563,1e-05,0.55234]
[1778858949685,54.3,79090.23,0.13,0.0055,1e-05,0.54037]
[1778858952705,54.3,79074.09,0.13,0.00536,1e-05,0.52848]
[1778858956738,54.3,79087.55,0.13,0.00548,1e-05,0.53838]
[1778858961775,54.3,79083.29,0.13,0.00544,1e-05,0.53523]
[1778858966806,54.3,79085.71,0.13,0.00546,1e-05,0.53702]
[1778858971844,54.3,79086.27,0.13,0.00544,1e-05,0.53539]
[1778858976879,54.3,79087.56,0.13,0.00546,1e-05,0.53635]
[1778858981914,54.3,79087.44,0.13,0.00545,1e-05,0.53626]
[1778858986953,54.3,79087.35,0.13,0.00545,1e-05,0.53619]
[1778858991989,54.3,79090.46,0.13,0.00548,1e-05,0.5385]
[1778858997028,54.3,79094.94,0.13,0.00552,1e-05,0.54183]
[1778859002077,54.3,79124.5,0.13,0.00577,1e-05,0.56425]
[1778859003081,54.3,79138.78,0.13,0.0059,1e-05,0.57536]
[1778859008106,54.3,79145.33,0.13,0.00596,1e-05,0.58051]
[1778859013143,54.3,79141.1,0.13,0.00592,1e-05,0.57718]
[1778859018176,54.3,79142.46,0.13,0.00593,1e-05,0.57825]
[1778859023216,54.3,79143.64,0.13,0.00594,1e-05,0.57918]
[1778859025230,54.3,79159.92,0.13,0.00609,1e-05,0.59213]
[1778859030269,54.3,79168.38,0.13,0.00617,1e-05,0.59896]
[1778859035301,54.3,79166.54,0.13,0.00613,1e-05,0.59526]
[1778859036308,54.3,79153.89,0.13,0.00602,1e-05,0.58513]
[1778859041343,54.3,79151.76,0.13,0.006,1e-05,0.58343]
[1778859046378,54.3,79148.76,0.13,0.00597,1e-05,0.58106]
[1778859051414,54.3,79156.39,0.13,0.00604,1e-05,0.58712]
[1778859056449,54.3,79140.35,0.13,0.00589,1e-05,0.57444]
[1778859059470,54.3,79124.59,0.13,0.00575,1e-05,0.5622]
[1778859064507,54.3,79126.57,0.13,0.00577,1e-05,0.56373]
[1778859069542,54.3,79125.84,0.13,0.00576,1e-05,0.56316]
[1778859074577,54.3,79125.33,0.13,0.00576,1e-05,0.56277]
[1778859079612,54.3,79135.66,0.13,0.00585,1e-05,0.57077]
[1778859084647,54.3,79147.99,0.13,0.00596,1e-05,0.58045]
[1778859089684,54.3,79139.47,0.13,0.00588,1e-05,0.57375]
[1778859093710,54.3,79129.74,0.13,0.00578,1e-05,0.56405]
[1778859098744,54.3,79130.19,0.13,0.00578,1e-05,0.5644]
[1778859103780,54.3,79130.47,0.13,0.00578,1e-05,0.56461]
[1778859106312,54.3,79115.59,0.13,0.00565,1e-05,0.55322]
[1778859109822,54.3,79130.64,0.13,0.00578,1e-05,0.56475]
[1778859114857,54.3,79138.2,0.13,0.00585,1e-05,0.57061]
[1778859119892,54.3,79148.16,0.13,0.00594,1e-05,0.57842]
[1778859124927,54.3,79139.34,0.13,0.00586,1e-05,0.5715]
[1778859129962,54.3,79139.78,0.13,0.00587,1e-05,0.57184]
[1778859134998,54.3,79139.38,0.13,0.00586,1e-05,0.57153]
[1778859140032,54.3,79142.11,0.13,0.00589,1e-05,0.57367]
[1778859145068,54.3,79151.09,0.13,0.00597,1e-05,0.58073]
[1778859150122,54.3,79160.96,0.13,0.00606,1e-05,0.58858]
[1778859155149,54.3,79171.28,0.13,0.00613,1e-05,0.59467]
[1778859160181,54.3,79176.42,0.13,0.00618,1e-05,0.59883]
[1778859165216,54.3,79171.23,0.13,0.00613,1e-05,0.59463]
[1778859170251,54.3,79174.29,0.13,0.00616,1e-05,0.59711]
[1778859175294,54.3,79174.92,0.13,0.00617,1e-05,0.59762]
[1778859179321,54.3,79158.35,0.13,0.00601,1e-05,0.58432]
[1778859182343,54.3,79173.88,0.13,0.00616,1e-05,0.59678]
[1778859187379,54.3,79180.32,0.13,0.00622,1e-05,0.60201]
[1778859191407,54.3,79166.89,0.13,0.00609,1e-05,0.59114]
[1778859194428,54.3,79151.98,0.13,0.00595,1e-05,0.57927]
[1778859199463,54.3,79146.03,0.13,0.0059,1e-05,0.57459]
[1778859204498,54.3,79134.78,0.13,0.0058,1e-05,0.56582]
[1778859209532,54.3,79133.4,0.13,0.00579,1e-05,0.56475]
[1778859214568,54.3,79148.68,0.13,0.0059,1e-05,0.57451]
[1778859219603,54.3,79147.4,0.13,0.00589,1e-05,0.57351]
[1778859224638,54.3,79141.3,0.13,0.00584,1e-05,0.56874]
[1778859229674,54.3,79144.04,0.13,0.00586,1e-05,0.57088]
[1778859234709,54.3,79153.55,0.13,0.00595,1e-05,0.57834]
[1778859239744,54.3,79157.41,0.13,0.00598,1e-05,0.58139]
[1778859244780,54.3,79154.52,0.13,0.00596,1e-05,0.57911]
[1778859249817,54.3,79159.52,0.13,0.006,1e-05,0.58307]
[1778859251833,54.3,79143.81,0.13,0.00586,1e-05,0.5707]
[1778859255860,54.3,79158.89,0.13,0.006,1e-05,0.58257]
[1778859258881,54.3,79146.34,0.13,0.00588,1e-05,0.57268]
[1778859263916,54.3,79140.94,0.13,0.00583,1e-05,0.56846]
[1778859268951,54.3,79144.19,0.13,0.00586,1e-05,0.571]
[1778859273987,54.3,79148.13,0.13,0.00588,1e-05,0.57193]
[1778859280029,54.3,79144.5,0.13,0.00584,1e-05,0.56909]
[1778859285063,54.3,79134.96,0.13,0.00576,1e-05,0.56171]
[1778859290098,54.3,79129.74,0.13,0.00571,1e-05,0.5577]
[1778859295134,54.3,79117.31,0.13,0.00561,1e-05,0.54825]
[1778859300168,54.3,79116.84,0.13,0.0056,1e-05,0.5479]
[1778859303189,54.3,79103.16,0.13,0.00548,1e-05,0.53766]
[1778859307742,54.3,79089.23,0.13,0.00537,1e-05,0.5274]
[1778859313264,54.3,79087.89,0.13,0.00536,1e-05,0.52643]
[1778859318295,54.3,79083.17,0.13,0.00532,1e-05,0.52299]
[1778859323333,54.3,79083.1,0.13,0.00532,1e-05,0.52294]
[1778859328365,54.3,79076.48,0.13,0.00526,1e-05,0.51816]
[1778859333400,54.3,79075.87,0.13,0.00524,1e-05,0.51572]
[1778859338465,54.3,79067.16,0.13,0.00517,1e-05,0.50951]
[1778859342495,54.3,79050.88,0.13,0.00504,1e-05,0.49806]
[1778859347529,54.3,79048.88,0.13,0.00502,1e-05,0.49667]
[1778859350551,54.3,79064.88,0.13,0.00515,1e-05,0.50789]
[1778859352565,54.3,79084.93,0.13,0.00531,1e-05,0.52225]
[1778859357601,54.3,79097.11,0.13,0.00541,1e-05,0.53114]
[1778859362636,54.3,79099.4,0.13,0.00543,1e-05,0.53283]
[1778859367672,54.3,79101.28,0.13,0.00545,1e-05,0.53422]
[1778859372709,54.3,79088.28,0.13,0.00534,1e-05,0.52469]
[1778859377744,54.3,79092.89,0.13,0.00538,1e-05,0.52805]
[1778859378749,54.3,79107.54,0.13,0.0055,1e-05,0.53886]
[1778859383785,54.3,79104.42,0.13,0.00548,1e-05,0.53654]
[1778859388820,54.3,79103.95,0.13,0.00547,1e-05,0.53619]
[1778859393855,54.3,79102.89,0.13,0.00544,1e-05,0.53336]
[1778859398890,54.3,79101.81,0.13,0.00543,1e-05,0.53256]
[1778859403929,54.3,79103.68,0.13,0.00545,1e-05,0.53394]
[1778859408960,54.3,79104.12,0.13,0.00545,1e-05,0.53427]
[1778859413995,54.3,79113.86,0.13,0.00553,1e-05,0.54151]
[1778859418525,54.3,79081.87,0.13,0.00527,1e-05,0.51804]
[1778859424069,54.3,79075.78,0.13,0.00522,1e-05,0.51367]
[1778859428595,54.3,79089.12,0.13,0.00533,1e-05,0.52328]
[1778859434139,54.3,79087.73,0.13,0.00532,1e-05,0.52227]
[1778859439177,54.3,79083.55,0.13,0.00528,1e-05,0.51925]
[1778859444212,54.3,79075.1,0.13,0.00521,1e-05,0.51318]
[1778859449249,54.3,79076.84,0.13,0.00523,1e-05,0.51442]
[1778859454284,54.3,79077.65,0.13,0.00521,1e-05,0.51301]
[1778859459319,54.3,79082.09,0.13,0.00525,1e-05,0.51619]
[1778859464355,54.3,79080.71,0.13,0.00524,1e-05,0.5152]
[1778859469390,54.3,79078.02,0.13,0.00522,1e-05,0.51328]
[1778859474425,54.3,79092.33,0.13,0.00533,1e-05,0.52359]
[1778859477455,54.3,79106.71,0.13,0.00545,1e-05,0.53413]
[1778859482482,54.3,79105.31,0.13,0.00544,1e-05,0.5331]
[1778859486509,54.3,79092.64,0.13,0.00534,1e-05,0.52382]
[1778859491546,54.3,79090.65,0.13,0.00532,1e-05,0.52237]
[1778859496579,54.3,79088.44,0.13,0.0053,1e-05,0.52077]
[1778859501614,54.3,79086.44,0.13,0.00529,1e-05,0.51932]
[1778859506649,54.3,79087.4,0.13,0.00529,1e-05,0.52002]
[1778859511688,54.3,79088.86,0.13,0.00529,1e-05,0.51906]
[1778859516719,54.3,79096.37,0.13,0.00535,1e-05,0.52451]
[1778859520773,54.3,79113.92,0.13,0.00549,1e-05,0.53742]
[1778859525807,54.3,79116.7,0.13,0.00552,1e-05,0.53949]
[1778859530840,54.3,79109.94,0.13,0.00546,1e-05,0.53447]
[1778859536882,54.3,79115.16,0.13,0.0055,1e-05,0.53834]
[1778859540911,54.3,79101.01,0.13,0.00539,1e-05,0.5279]
[1778859546954,54.3,79101.62,0.13,0.00539,1e-05,0.52834]
[1778859551989,54.3,79097.24,0.13,0.00535,1e-05,0.52514]
[1778859557026,54.3,79094.63,0.13,0.00533,1e-05,0.52324]
[1778859562061,54.3,79078.45,0.13,0.0052,1e-05,0.51159]
[1778859563068,54.3,79062.46,0.13,0.00507,1e-05,0.5003]
[1778859566089,54.3,79049.22,0.13,0.00497,1e-05,0.4911]
[1778859571124,54.3,79047.41,0.13,0.00494,1e-05,0.48793]
[1778859576162,54.3,79048.87,0.13,0.00495,1e-05,0.48894]
[1778859581197,54.3,79053.1,0.13,0.00498,1e-05,0.49185]
[1778859586231,54.3,79062.86,0.13,0.00506,1e-05,0.49862]
[1778859589755,54.3,79075.54,0.13,0.00516,1e-05,0.50754]
[1778859595294,54.3,79081.13,0.13,0.0052,1e-05,0.51152]
[1778859600335,54.3,79077.52,0.13,0.00517,1e-05,0.50895]
[1778859605370,54.3,79072.27,0.13,0.00513,1e-05,0.50523]
[1778859610405,54.3,79076.68,0.13,0.00517,1e-05,0.50835]
[1778859615439,54.3,79073.57,0.13,0.00514,1e-05,0.50615]
[1778859620476,54.3,79073.12,0.13,0.00514,1e-05,0.50583]
[1778859625512,54.3,79071.93,0.13,0.00513,1e-05,0.50499]
[1778859627525,54.3,79058.66,0.13,0.00502,1e-05,0.4957]
[1778859632561,54.3,79073.5,0.13,0.00512,1e-05,0.50413]
[1778859637596,54.3,79080.84,0.13,0.00518,1e-05,0.50932]
[1778859642631,54.3,79081.96,0.13,0.00519,1e-05,0.51012]
[1778859647667,54.3,79089.34,0.13,0.00525,1e-05,0.5154]
[1778859652701,54.3,79089.8,0.13,0.00525,1e-05,0.51573]
[1778859657736,54.3,79092.18,0.13,0.00527,1e-05,0.51744]
[1778859662784,54.3,79089.72,0.13,0.00525,1e-05,0.51567]
[1778859664785,54.3,79074.05,0.13,0.00513,1e-05,0.50451]
[1778859669822,54.3,79075.02,0.13,0.00513,1e-05,0.5052]
[1778859674855,54.3,79088.3,0.13,0.00524,1e-05,0.51465]
[1778859679898,54.3,79091.53,0.13,0.00527,1e-05,0.51697]
[1778859684933,54.3,79091.28,0.13,0.00526,1e-05,0.51679]
[1778859689971,54.3,79082.23,0.13,0.00519,1e-05,0.51031]
[1778859695007,54.3,79083.23,0.13,0.00518,1e-05,0.50904]
[1778859700038,54.3,79079.86,0.13,0.00515,1e-05,0.50664]
[1778859705073,54.3,79085.47,0.13,0.0052,1e-05,0.51063]
[1778859710107,54.3,79089.39,0.13,0.00523,1e-05,0.51343]
[1778859715144,54.3,79091.33,0.13,0.00525,1e-05,0.51482]
[1778859719175,54.3,79107.53,0.13,0.00538,1e-05,0.52656]
[1778859723200,54.3,79120.55,0.13,0.00549,1e-05,0.53616]
[1778859727228,54.3,79106.4,0.13,0.00537,1e-05,0.52573]
[1778859732263,54.3,79098.24,0.13,0.0053,1e-05,0.5198]
[1778859737298,54.3,79100.39,0.13,0.00532,1e-05,0.52136]
[1778859742332,54.3,79099.34,0.13,0.00531,1e-05,0.5206]
[1778859747367,54.3,79107.08,0.13,0.00538,1e-05,0.52623]
[1778859752409,54.3,79094.86,0.13,0.00525,1e-05,0.51535]
[1778859757451,54.3,79092.58,0.13,0.00524,1e-05,0.51372]
[1778859762479,54.3,79088.92,0.13,0.00521,1e-05,0.5111]
[1778859767514,54.3,79088.53,0.13,0.0052,1e-05,0.51082]
[1778859772548,54.3,79085.32,0.13,0.00518,1e-05,0.50853]
[1778859777584,54.3,79087.95,0.13,0.0052,1e-05,0.51041]
[1778859782619,54.3,79089.74,0.13,0.00521,1e-05,0.51168]
[1778859787655,54.3,79083.87,0.13,0.00517,1e-05,0.50751]
[1778859792690,54.3,79079.58,0.13,0.00513,1e-05,0.50447]
[1778859797730,54.3,79067.69,0.13,0.00504,1e-05,0.49613]
[1778859802759,54.3,79057.11,0.13,0.00495,1e-05,0.48882]
[1778859807795,54.3,79054.75,0.13,0.00494,1e-05,0.4872]
[1778859812830,54.3,79051.45,0.13,0.00489,1e-05,0.48302]
[1778859817868,54.3,79050.74,0.13,0.00489,1e-05,0.48254]
[1778859822903,54.3,79053.77,0.13,0.00491,1e-05,0.4846]
[1778859827937,54.3,79055.1,0.13,0.00492,1e-05,0.48551]
[1778859832973,54.3,79059.85,0.13,0.00496,1e-05,0.48877]
[1778859838008,54.3,79061.34,0.13,0.00497,1e-05,0.4898]
[1778859843045,54.3,79062.79,0.13,0.00498,1e-05,0.4908]
[1778859848081,54.3,79069.69,0.13,0.00503,1e-05,0.49558]
[1778859853115,54.3,79081.13,0.13,0.00512,1e-05,0.50359]
[1778859858151,54.3,79077.92,0.13,0.0051,1e-05,0.50133]
[1778859863187,54.3,79065.54,0.13,0.005,1e-05,0.4927]
[1778859867218,54.3,79048.72,0.13,0.00487,1e-05,0.48117]
[1778859872250,54.3,79041.0,0.13,0.00479,1e-05,0.47406]
[1778859877284,54.3,79032.84,0.13,0.00473,1e-05,0.46862]
[1778859882320,54.3,79031.83,0.13,0.00472,1e-05,0.46795]
[1778859887355,54.3,79025.28,0.13,0.00468,1e-05,0.46362]
[1778859892395,54.3,79023.21,0.13,0.00466,1e-05,0.46226]
[1778859897428,54.3,79028.7,0.13,0.0047,1e-05,0.46588]
[1778859902462,54.3,79032.94,0.13,0.00473,1e-05,0.46868]
[1778859907497,54.3,79025.98,0.13,0.00468,1e-05,0.46408]
[1778859910523,54.3,79000.6,0.13,0.0045,1e-05,0.44762]
[1778859912085,54.3,78961.23,0.13,0.00422,1e-05,0.42307]
[1778859916599,54.3,78977.02,0.13,0.00433,1e-05,0.43278]
[1778859922156,54.3,78987.65,0.13,0.00441,1e-05,0.43942]
[1778859924634,54.3,79007.15,0.13,0.00454,1e-05,0.45182]
[1778859929672,54.3,79016.98,0.13,0.00462,1e-05,0.45819]
[1778859934709,54.3,79031.11,0.13,0.0047,1e-05,0.4656]
[1778859939744,54.3,79020.69,0.13,0.00462,1e-05,0.45876]
[1778859944779,54.3,79020.15,0.13,0.00462,1e-05,0.45841]
[1778859949813,54.3,79026.59,0.13,0.00467,1e-05,0.46263]
[1778859954850,54.3,79024.52,0.13,0.00465,1e-05,0.46127]
[1778859959888,54.3,79027.78,0.13,0.00468,1e-05,0.46341]
[1778859964924,54.3,79013.44,0.13,0.00457,1e-05,0.45406]
[1778859969959,54.3,79011.7,0.13,0.00456,1e-05,0.45293]
[1778859974993,54.3,79007.97,0.13,0.00453,1e-05,0.45053]
[1778859980029,54.3,79009.27,0.13,0.00454,1e-05,0.45137]
[1778859985065,54.3,79014.86,0.13,0.00458,1e-05,0.45497]
[1778859990104,54.3,79012.17,0.13,0.00456,1e-05,0.45323]
[1778859995134,54.3,79014.48,0.13,0.00456,1e-05,0.4529]
[1778860000171,54.3,79020.31,0.13,0.0046,1e-05,0.45667]
[1778860005204,54.3,79022.26,0.13,0.00462,1e-05,0.45794]
[1778860010241,54.3,79022.29,0.13,0.00462,1e-05,0.45796]
[1778860015273,54.3,79023.46,0.13,0.00463,1e-05,0.45872]
[1778860020316,54.3,79026.03,0.13,0.00464,1e-05,0.4604]
[1778860025344,54.3,79031.19,0.13,0.00468,1e-05,0.46379]
[1778860028365,54.3,79044.1,0.13,0.00478,1e-05,0.47236]
[1778860033400,54.3,79044.35,0.13,0.00478,1e-05,0.47253]
[1778860038436,54.3,79037.17,0.13,0.00473,1e-05,0.46775]
[1778860043471,54.3,79038.83,0.13,0.00474,1e-05,0.46885]
[1778860048505,54.3,79037.16,0.13,0.00473,1e-05,0.46774]
[1778860053541,54.3,79034.76,0.13,0.00469,1e-05,0.46428]
[1778860058577,54.3,79035.66,0.13,0.0047,1e-05,0.46488]
[1778860063611,54.3,79043.47,0.13,0.00476,1e-05,0.47006]
[1778860068647,54.3,79047.26,0.13,0.00478,1e-05,0.47259]
[1778860073683,54.3,79053.1,0.13,0.00483,1e-05,0.47651]
[1778860078719,54.3,79052.17,0.13,0.00482,1e-05,0.47588]
[1778860083297,54.3,79071.9,0.13,0.00497,1e-05,0.48933]
[1778860088806,54.3,79079.15,0.13,0.00503,1e-05,0.49435]
[1778860093840,54.3,79086.49,0.13,0.00509,1e-05,0.49947]
[1778860098876,54.3,79087.16,0.13,0.00509,1e-05,0.49994]
[1778860103912,54.3,79099.05,0.13,0.00519,1e-05,0.50835]
[1778860106933,54.3,79112.89,0.13,0.0053,1e-05,0.51828]
[1778860111970,54.3,79113.9,0.13,0.00529,1e-05,0.51699]
[1778860117005,54.3,79118.43,0.13,0.00533,1e-05,0.52027]
[1778860122048,54.3,79122.65,0.13,0.00536,1e-05,0.52334]
[1778860127083,54.3,79110.53,0.13,0.00526,1e-05,0.51456]
[1778860132120,54.3,79099.43,0.13,0.00517,1e-05,0.50662]
[1778860137153,54.3,79095.58,0.13,0.00514,1e-05,0.5039]
[1778860141183,54.3,79109.67,0.13,0.00526,1e-05,0.51394]
[1778860146223,54.3,79112.75,0.13,0.00528,1e-05,0.51616]
[1778860151256,54.3,79110.68,0.13,0.00526,1e-05,0.51467]
[1778860156290,54.3,79109.77,0.13,0.00526,1e-05,0.51401]
[1778860161324,54.3,79116.51,0.13,0.00531,1e-05,0.51888]
[1778860166360,54.3,79118.73,0.13,0.00533,1e-05,0.52049]
[1778860171396,54.3,79118.62,0.13,0.00531,1e-05,0.51838]
[1778860174416,54.3,79099.54,0.13,0.00515,1e-05,0.50471]
[1778860177437,54.3,79084.84,0.13,0.00504,1e-05,0.49439]
[1778860182472,54.3,79079.08,0.13,0.00499,1e-05,0.4904]
[1778860187509,54.3,79083.85,0.13,0.00503,1e-05,0.4937]
[1778860192543,54.3,79083.38,0.13,0.00502,1e-05,0.49338]
[1778860197578,54.3,79078.34,0.13,0.00498,1e-05,0.48989]
[1778860202613,54.3,79077.77,0.13,0.00498,1e-05,0.48949]
[1778860207648,54.3,79066.18,0.13,0.00489,1e-05,0.48155]
[1778860212685,54.3,79066.68,0.13,0.00489,1e-05,0.48189]
[1778860217719,54.3,79063.12,0.13,0.00487,1e-05,0.47947]
[1778860222754,54.3,79068.98,0.13,0.00491,1e-05,0.48346]
[1778860227795,54.3,79069.26,0.13,0.00491,1e-05,0.48365]
[1778860232828,54.3,79081.87,0.13,0.00499,1e-05,0.49038]
[1778860237859,54.3,79085.84,0.13,0.00502,1e-05,0.49313]
[1778860242894,54.3,79094.74,0.13,0.00509,1e-05,0.49935]
[1778860247930,54.3,79099.99,0.13,0.00514,1e-05,0.50304]
[1778860250950,54.3,79112.62,0.13,0.00524,1e-05,0.51203]
[1778860255985,54.3,79122.73,0.13,0.00532,1e-05,0.51933]
[1778860260018,54.3,79137.84,0.13,0.00545,1e-05,0.53039]
[1778860265055,54.3,79134.38,0.13,0.00542,1e-05,0.52784]
[1778860270105,54.3,79133.61,0.13,0.00541,1e-05,0.52727]
[1778860275123,54.3,79130.32,0.13,0.00539,1e-05,0.52486]
[1778860280159,54.3,79132.54,0.13,0.0054,1e-05,0.52649]
[1778860285196,54.3,79132.38,0.13,0.0054,1e-05,0.52637]
[1778860290231,54.3,79133.99,0.13,0.00542,1e-05,0.52755]
[1778860295266,54.3,79146.29,0.13,0.0055,1e-05,0.53458]
[1778860300301,54.3,79140.02,0.13,0.00545,1e-05,0.52994]
[1778860304847,54.3,79123.17,0.13,0.00531,1e-05,0.51762]
[1778860310375,54.3,79129.36,0.13,0.00536,1e-05,0.52211]
[1778860315410,54.3,79132.36,0.13,0.00538,1e-05,0.5243]
[1778860320446,54.3,79132.31,0.13,0.00538,1e-05,0.52427]
[1778860323466,54.3,79145.66,0.13,0.00549,1e-05,0.53411]
[1778860328505,54.3,79146.89,0.13,0.0055,1e-05,0.53503]
[1778860333538,54.3,79140.39,0.13,0.00545,1e-05,0.53021]
[1778860338571,54.3,79147.17,0.13,0.00551,1e-05,0.53524]
[1778860343607,54.3,79142.11,0.13,0.00546,1e-05,0.53148]
[1778860348643,54.3,79143.68,0.13,0.00548,1e-05,0.53264]
[1778860351666,54.3,79132.6,0.13,0.00536,1e-05,0.52243]
[1778860356701,54.3,79139.28,0.13,0.00542,1e-05,0.52733]
[1778860361736,54.3,79141.8,0.13,0.00544,1e-05,0.52918]
[1778860367778,54.3,79143.34,0.13,0.00545,1e-05,0.53032]
[1778860372813,54.3,79144.13,0.13,0.00546,1e-05,0.53091]
[1778860377849,54.3,79136.21,0.13,0.00539,1e-05,0.52507]
[1778860382883,54.3,79138.91,0.13,0.00542,1e-05,0.52706]
[1778860387919,54.3,79140.68,0.13,0.00543,1e-05,0.52836]
[1778860394968,54.3,79141.71,0.13,0.00544,1e-05,0.52912]
[1778860400005,54.3,79139.82,0.13,0.00542,1e-05,0.52773]
[1778860405547,54.3,79138.93,0.13,0.00542,1e-05,0.52707]
[1778860411083,54.3,79139.67,0.13,0.0054,1e-05,0.52556]
[1778860416116,54.3,79141.44,0.13,0.00542,1e-05,0.52686]
[1778860421155,54.3,79139.35,0.13,0.0054,1e-05,0.52532]
[1778860424176,54.3,79118.55,0.13,0.00523,1e-05,0.51025]
[1778860429212,54.3,79124.1,0.13,0.00527,1e-05,0.51424]
[1778860434247,54.3,79126.28,0.13,0.00529,1e-05,0.51581]
[1778860439283,54.3,79129.44,0.13,0.00532,1e-05,0.5181]
[1778860444318,54.3,79139.47,0.13,0.0054,1e-05,0.52541]
[1778860449352,54.3,79149.56,0.13,0.00549,1e-05,0.53286]
[1778860454424,54.3,79146.99,0.13,0.00546,1e-05,0.53095]
[1778860459452,54.3,79149.7,0.13,0.00549,1e-05,0.53296]
[1778860462474,54.3,79163.09,0.13,0.0056,1e-05,0.54298]
[1778860467508,54.3,79163.94,0.13,0.00561,1e-05,0.54362]
[1778860472544,54.3,79172.18,0.13,0.00566,1e-05,0.54775]
[1778860477581,54.3,79167.3,0.13,0.00562,1e-05,0.54405]
[1778860482614,54.3,79167.09,0.13,0.00562,1e-05,0.54389]
[1778860487649,54.3,79174.55,0.13,0.00568,1e-05,0.54956]
[1778860492684,54.3,79174.16,0.13,0.00568,1e-05,0.54926]
[1778860497719,54.3,79172.77,0.13,0.00567,1e-05,0.5482]
[1778860502754,54.3,79172.24,0.13,0.00566,1e-05,0.5478]
[1778860507788,54.3,79159.55,0.13,0.00555,1e-05,0.53822]
[1778860512824,54.3,79144.51,0.13,0.00542,1e-05,0.52706]
[1778860517859,54.3,79154.89,0.13,0.00551,1e-05,0.53474]
[1778860522894,54.3,79163.69,0.13,0.00559,1e-05,0.54133]
[1778860527928,54.3,79176.82,0.13,0.0057,1e-05,0.55129]
[1778860532965,54.3,79174.5,0.13,0.00566,1e-05,0.54739]
[1778860538004,54.3,79181.54,0.13,0.00572,1e-05,0.55277]
[1778860543044,54.3,79176.35,0.13,0.00568,1e-05,0.5488]
[1778860548079,54.3,79178.49,0.13,0.00569,1e-05,0.55043]
[1778860549091,54.3,79163.74,0.13,0.00557,1e-05,0.53927]
[1778860554124,54.3,79172.06,0.13,0.00564,1e-05,0.54554]
[1778860559159,54.3,79167.74,0.13,0.0056,1e-05,0.54228]
[1778860564197,54.3,79159.19,0.13,0.00553,1e-05,0.53586]
[1778860569232,54.3,79156.93,0.13,0.00551,1e-05,0.53418]
[1778860574268,54.3,79156.85,0.13,0.00551,1e-05,0.53412]
[1778860579303,54.3,79158.21,0.13,0.00552,1e-05,0.53513]
[1778860585345,54.3,79155.63,0.13,0.0055,1e-05,0.53321]
[1778860590380,54.3,79159.05,0.13,0.00553,1e-05,0.53576]
[1778860595418,54.3,79161.38,0.13,0.00552,1e-05,0.53541]
[1778860600450,54.3,79158.63,0.13,0.0055,1e-05,0.53336]
[1778860605485,54.3,79156.98,0.13,0.00549,1e-05,0.53213]
[1778860610520,54.3,79157.52,0.13,0.00549,1e-05,0.53253]
[1778860615557,54.3,79164.56,0.13,0.00555,1e-05,0.53778]
[1778860620592,54.3,79166.92,0.13,0.00557,1e-05,0.53955]
[1778860625630,54.3,79172.07,0.13,0.00562,1e-05,0.54343]
[1778860630661,54.3,79172.3,0.13,0.00562,1e-05,0.54361]
[1778860637183,54.3,79178.42,0.13,0.00567,1e-05,0.54825]
[1778860642751,54.3,79167.26,0.13,0.00558,1e-05,0.53981]
[1778860644761,54.3,79154.46,0.13,0.00547,1e-05,0.53026]
[1778860649797,54.3,79144.07,0.13,0.00538,1e-05,0.52262]
[1778860654833,54.3,79143.6,0.13,0.00535,1e-05,0.52023]
[1778860659867,54.3,79135.16,0.13,0.00528,1e-05,0.5141]
[1778860664902,54.3,79124.29,0.13,0.00519,1e-05,0.50631]
[1778860669937,54.3,79104.92,0.13,0.00504,1e-05,0.49267]
[1778860673965,54.3,79091.48,0.13,0.00493,1e-05,0.48339]
[1778860679000,54.3,79093.22,0.13,0.00495,1e-05,0.48458]
[1778860684035,54.3,79096.75,0.13,0.00497,1e-05,0.48701]
[1778860689070,54.3,79094.57,0.13,0.00496,1e-05,0.48551]
[1778860695112,54.3,79099.23,0.13,0.00499,1e-05,0.48872]
[1778860700147,54.3,79110.61,0.13,0.00508,1e-05,0.49665]
[1778860705310,54.3,79114.49,0.13,0.00511,1e-05,0.49937]
[1778860705316,54.3,79114.49,0.13,0.00511,1e-05,0.49937]
[1778860706189,54.3,79116.22,0.13,0.00513,1e-05,0.50059]
[1778860709212,54.3,79125.74,0.13,0.00521,1e-05,0.50735]
[1778860714245,54.3,79127.67,0.13,0.0052,1e-05,0.50671]
[1778860719280,54.3,79128.85,0.13,0.00521,1e-05,0.50755]
[1778860724316,54.3,79131.13,0.13,0.00523,1e-05,0.50918]
[1778860729352,54.3,79130.63,0.13,0.00523,1e-05,0.50883]
[1778860734388,54.3,79130.68,0.13,0.00523,1e-05,0.50886]
[1778860741435,54.3,79130.73,0.13,0.00523,1e-05,0.5089]
[1778860744215,54.3,79130.69,0.13,0.00523,1e-05,0.50887]
[1778860744308,54.3,79130.76,0.13,0.00523,1e-05,0.50892]
[1778860749491,54.3,79143.7,0.13,0.00533,1e-05,0.51825]
[1778860754529,54.3,79151.2,0.13,0.0054,1e-05,0.52373]
[1778860759564,54.3,79137.23,0.13,0.00528,1e-05,0.51357]
[1778860760549,54.3,79137.23,0.13,0.00528,1e-05,0.51357]
[1778860760554,54.3,79137.23,0.13,0.00528,1e-05,0.51357]
[1778860760632,54.3,79137.81,0.13,0.00528,1e-05,0.51399]
[1778860766613,54.3,79136.42,0.13,0.00527,1e-05,0.51298]
[1778860771648,54.3,79135.6,0.13,0.00525,1e-05,0.51037]
[1778860775465,54.3,79129.84,0.13,0.0052,1e-05,0.50625]
[1778860775676,54.3,79129.84,0.13,0.0052,1e-05,0.50625]
[1778860779705,54.3,79116.37,0.13,0.00509,1e-05,0.49672]
[1778860781719,54.3,79099.76,0.13,0.00496,1e-05,0.48519]
[1778860786755,54.3,79103.38,0.13,0.00499,1e-05,0.48768]
[1778860791789,54.3,79105.39,0.13,0.005,1e-05,0.48907]
[1778860796824,54.3,79102.03,0.13,0.00498,1e-05,0.48675]
[1778860801859,54.3,79114.4,0.13,0.00507,1e-05,0.49534]
[1778860802866,54.3,79093.16,0.13,0.00491,1e-05,0.48066]
[1778860808404,54.3,79103.3,0.13,0.00499,1e-05,0.48762]
[1778860813944,54.3,79112.8,0.13,0.00506,1e-05,0.49422]
[1778860818981,54.3,79114.29,0.13,0.00507,1e-05,0.49527]
[1778860824015,54.3,79120.2,0.13,0.00512,1e-05,0.49942]
[1778860829094,54.3,79117.26,0.13,0.0051,1e-05,0.49735]
[1778860834121,54.3,79122.91,0.13,0.00512,1e-05,0.49934]
[1778860838157,54.3,79109.25,0.13,0.00501,1e-05,0.48978]
[1778860843191,54.3,79108.6,0.13,0.00501,1e-05,0.48933]
[1778860848227,54.3,79108.77,0.13,0.00501,1e-05,0.48945]
[1778860853265,54.3,79096.82,0.13,0.00492,1e-05,0.48123]
[1778860858299,54.3,79108.45,0.13,0.00501,1e-05,0.48923]
[1778860863336,54.3,79107.83,0.13,0.005,1e-05,0.4888]
[1778860868370,54.3,79112.96,0.13,0.00504,1e-05,0.49236]
[1778860873406,54.3,79117.24,0.13,0.00508,1e-05,0.49535]
[1778860876428,54.3,79097.55,0.13,0.00492,1e-05,0.48173]
[1778860877316,54.3,79097.55,0.13,0.00492,1e-05,0.48173]
[1778860877435,54.3,79090.13,0.13,0.00486,1e-05,0.47667]
[1778860877607,54.3,79090.13,0.13,0.00486,1e-05,0.47667]
[1778860878361,54.3,79090.13,0.13,0.00486,1e-05,0.47667]
[1778860878443,54.3,79089.59,0.13,0.00486,1e-05,0.47631]
[1778860883479,54.3,79098.1,0.13,0.00493,1e-05,0.4821]
[1778860888514,54.3,79096.41,0.13,0.00491,1e-05,0.48095]
[1778860893550,54.3,79100.55,0.13,0.00493,1e-05,0.48184]
[1778860896569,54.3,79113.76,0.13,0.00503,1e-05,0.49095]
[1778860901606,54.3,79107.53,0.13,0.00498,1e-05,0.48663]
[1778860904973,54.3,79119.98,0.13,0.00508,1e-05,0.49529]
[1778860904978,54.3,79119.98,0.13,0.00508,1e-05,0.49529]
[1778860904995,54.3,79121.3,0.13,0.00509,1e-05,0.49621]
[1778860910669,54.3,79128.06,0.13,0.00514,1e-05,0.50098]
[1778860916711,54.3,79128.88,0.13,0.00515,1e-05,0.50156]
[1778860919457,54.3,79129.49,0.13,0.00516,1e-05,0.50199]
[1778860919463,54.3,79132.95,0.13,0.00518,1e-05,0.50444]
[1778860924767,54.3,79135.16,0.13,0.0052,1e-05,0.50602]
[1778860929805,54.3,79135.36,0.13,0.0052,1e-05,0.50616]
[1778860934839,54.3,79136.82,0.13,0.00522,1e-05,0.5072]
[1778860939875,54.3,79137.36,0.13,0.00522,1e-05,0.50759]
[1778860943903,54.3,79151.6,0.13,0.00534,1e-05,0.51786]
[1778860949393,54.3,79148.03,0.13,0.00531,1e-05,0.51527]
[1778860952967,54.3,79142.17,0.13,0.00524,1e-05,0.50901]
[1778860956994,54.3,79128.98,0.13,0.00513,1e-05,0.49963]
[1778860962030,54.3,79130.29,0.13,0.00514,1e-05,0.50055]
[1778860967071,54.3,79132.45,0.13,0.00516,1e-05,0.50208]
[1778860974121,54.3,79132.31,0.13,0.00516,1e-05,0.50198]
[1778860979604,54.3,79135.16,0.13,0.00518,1e-05,0.50401]
[1778860985204,54.3,79133.84,0.13,0.00517,1e-05,0.50307]
[1778860990238,54.3,79133.98,0.13,0.00517,1e-05,0.50317]
[1778860995276,54.3,79115.46,0.13,0.00502,1e-05,0.49016]
[1778861000312,54.3,79105.13,0.13,0.00494,1e-05,0.48303]
[1778861005346,54.3,79102.06,0.13,0.00492,1e-05,0.48093]
[1778861010383,54.3,79107.34,0.13,0.00496,1e-05,0.48455]
[1778861015424,54.3,79111.91,0.13,0.00498,1e-05,0.48574]
[1778861020454,54.3,79111.84,0.13,0.00497,1e-05,0.48569]
[1778861026498,54.3,79111.75,0.13,0.00497,1e-05,0.48563]
[1778861031533,54.3,79111.11,0.13,0.00497,1e-05,0.48519]
[1778861036570,54.3,79115.26,0.13,0.005,1e-05,0.48806]
[1778861041616,54.3,79115.56,0.13,0.005,1e-05,0.48826]
[1778861046647,54.3,79123.46,0.13,0.00507,1e-05,0.49376]
[1778861051690,54.3,79122.63,0.13,0.00506,1e-05,0.49318]
[1778861056716,54.3,79134.46,0.13,0.00516,1e-05,0.5015]
[1778861061753,54.3,79133.46,0.13,0.00515,1e-05,0.5008]
[1778861066786,54.3,79131.42,0.13,0.00513,1e-05,0.49935]
[1778861071821,54.3,79129.07,0.13,0.00509,1e-05,0.49571]
[1778861076857,54.3,79141.82,0.13,0.0052,1e-05,0.50472]
[1778861081893,54.3,79139.46,0.13,0.00518,1e-05,0.50304]
[1778861086938,54.3,79142.52,0.13,0.0052,1e-05,0.50522]
[1778861091963,54.3,79145.95,0.13,0.00523,1e-05,0.50767]
[1778861096998,54.3,79148.38,0.13,0.00525,1e-05,0.50942]
[1778861102037,54.3,79155.27,0.13,0.00531,1e-05,0.51438]
[1778861107071,54.3,79171.13,0.13,0.00544,1e-05,0.52597]
[1778861112107,54.3,79180.43,0.13,0.00552,1e-05,0.53287]
[1778861115500,54.3,79175.05,0.13,0.00547,1e-05,0.52887]
[1778861115511,54.3,79175.05,0.13,0.00547,1e-05,0.52887]
[1778861115525,54.3,79174.47,0.13,0.00547,1e-05,0.52844]
[1778861120618,54.3,79179.55,0.13,0.00551,1e-05,0.53221]
[1778861123357,54.3,79177.55,0.13,0.00549,1e-05,0.53073]
[1778861123377,54.3,79176.7,0.13,0.00549,1e-05,0.5301]
[1778861128724,54.3,79170.67,0.13,0.00544,1e-05,0.52563]
[1778861128729,54.3,79170.67,0.13,0.00544,1e-05,0.52563]
[1778861128770,54.3,79170.19,0.13,0.00543,1e-05,0.52528]
[1778861135268,54.3,79169.48,0.13,0.0054,1e-05,0.52269]
[1778861140761,54.3,79173.63,0.13,0.00544,1e-05,0.52574]
[1778861146345,54.3,79170.48,0.13,0.00541,1e-05,0.52342]
[1778861148369,54.3,79182.61,0.13,0.00552,1e-05,0.5324]
[1778861153394,54.3,79184.97,0.13,0.00554,1e-05,0.53416]
[1778861154258,54.3,79184.97,0.13,0.00554,1e-05,0.53416]
[1778861154400,54.3,79184.88,0.13,0.00554,1e-05,0.53409]
[1778861159437,54.3,79183.8,0.13,0.00553,1e-05,0.53329]
[1778861164471,54.3,79178.12,0.13,0.00548,1e-05,0.52906]
[1778861169506,54.3,79178.02,0.13,0.00548,1e-05,0.52899]
[1778861174541,54.3,79179.19,0.13,0.00549,1e-05,0.52985]
[1778861179576,54.3,79186.54,0.13,0.00555,1e-05,0.53534]
[1778861184611,54.3,79176.62,0.13,0.00547,1e-05,0.52795]
[1778861189648,54.3,79175.04,0.13,0.00545,1e-05,0.52678]
[1778861194684,54.3,79169.68,0.13,0.00539,1e-05,0.52076]
[1778861197707,54.3,79156.58,0.13,0.00528,1e-05,0.51125]
[1778861202748,54.3,79156.49,0.13,0.00528,1e-05,0.51118]
[1778861207787,54.3,79130.41,0.13,0.00506,1e-05,0.49267]
[1778861208795,54.3,79112.95,0.13,0.00493,1e-05,0.4806]
[1778861209422,54.3,79112.95,0.13,0.00493,1e-05,0.4806]
[1778861209800,54.3,79109.82,0.13,0.0049,1e-05,0.47846]
[1778861210314,54.3,79109.82,0.13,0.0049,1e-05,0.47846]
[1778861210810,54.3,79110.03,0.13,0.0049,1e-05,0.47861]
[1778861215844,54.3,79107.87,0.13,0.00489,1e-05,0.47714]
[1778861219873,54.3,79094.66,0.13,0.00478,1e-05,0.46822]
[1778861224912,54.3,79094.23,0.13,0.00478,1e-05,0.46793]
[1778861229945,54.3,79100.02,0.13,0.00483,1e-05,0.47182]
[1778861234981,54.3,79089.08,0.13,0.00474,1e-05,0.4645]
[1778861240025,54.3,79095.85,0.13,0.00479,1e-05,0.46902]
[1778861243039,54.3,79110.56,0.13,0.00491,1e-05,0.47897]
[1778861248075,54.3,79119.08,0.13,0.00497,1e-05,0.48481]
[1778861253110,54.3,79112.4,0.13,0.0049,1e-05,0.47828]
[1778861258144,54.3,79111.77,0.13,0.0049,1e-05,0.47785]
[1778861263182,54.3,79118.18,0.13,0.00495,1e-05,0.48223]
[1778861268214,54.3,79118.69,0.13,0.00495,1e-05,0.48258]
[1778861273251,54.3,79126.83,0.13,0.00501,1e-05,0.4882]
[1778861278285,54.3,79131.36,0.13,0.00505,1e-05,0.49135]
[1778861283322,54.3,79131.34,0.13,0.00505,1e-05,0.49134]
[1778861286346,54.3,79146.6,0.13,0.00517,1e-05,0.50208]
[1778861291826,54.3,79145.07,0.13,0.00516,1e-05,0.501]
[1778861296418,54.3,79128.39,0.13,0.00503,1e-05,0.48929]
[1778861301896,54.3,79126.77,0.13,0.00501,1e-05,0.48816]
[1778861307492,54.3,79128.13,0.13,0.00502,1e-05,0.48911]
[1778861312529,54.3,79126.33,0.13,0.00499,1e-05,0.48589]
[1778861317562,54.3,79127.28,0.13,0.005,1e-05,0.48655]
[1778861322597,54.3,79126.74,0.13,0.00499,1e-05,0.48617]
[1778861327633,54.3,79129.18,0.13,0.00501,1e-05,0.48786]
[1778861332667,54.3,79132.0,0.13,0.00504,1e-05,0.48982]
[1778861337703,54.3,79133.62,0.13,0.00505,1e-05,0.49095]
[1778861342738,54.3,79133.65,0.13,0.00505,1e-05,0.49097]
[1778861346610,54.3,79137.79,0.13,0.00508,1e-05,0.49386]
[1778861346617,54.3,79137.79,0.13,0.00508,1e-05,0.49386]
[1778861346768,54.3,79137.18,0.13,0.00508,1e-05,0.49344]
[1778861351802,54.3,79135.78,0.13,0.00507,1e-05,0.49246]
[1778861354822,54.3,79145.68,0.13,0.00515,1e-05,0.49942]
[1778861359857,54.3,79148.58,0.13,0.00517,1e-05,0.50147]
[1778861364894,54.3,79151.32,0.13,0.00519,1e-05,0.50342]
[1778861368922,54.3,79140.68,0.13,0.00511,1e-05,0.49589]
[1778861372457,54.3,79143.1,0.13,0.0051,1e-05,0.4956]
[1778861372949,54.3,79142.76,0.13,0.0051,1e-05,0.49536]
[1778861377987,54.3,79147.43,0.13,0.00514,1e-05,0.49865]
[1778861383023,54.3,79159.33,0.13,0.00524,1e-05,0.50712]
[1778861384670,54.3,79159.33,0.13,0.00524,1e-05,0.50712]
[1778861384683,54.3,79159.33,0.13,0.00524,1e-05,0.50712]
[1778861385044,54.3,79159.57,0.13,0.00524,1e-05,0.50729]
[1778861390073,54.3,79167.27,0.13,0.0053,1e-05,0.51284]
[1778861395108,54.3,79159.42,0.13,0.00524,1e-05,0.50718]
[1778861400147,54.3,79156.32,0.13,0.00521,1e-05,0.50497]
[1778861405178,54.3,79161.0,0.13,0.00525,1e-05,0.50832]
[1778861410722,54.3,79157.15,0.13,0.00522,1e-05,0.50556]
[1778861411541,54.3,79160.25,0.13,0.00524,1e-05,0.50778]
[1778861411643,54.3,79155.33,0.13,0.0052,1e-05,0.50426]
[1778861417264,54.3,79153.07,0.13,0.00519,1e-05,0.50265]
[1778861422958,54.3,79150.91,0.13,0.00517,1e-05,0.50111]
[1778861422962,54.3,79150.91,0.13,0.00517,1e-05,0.50111]
[1778861422987,54.3,79149.66,0.13,0.00516,1e-05,0.50023]
[1778861425093,54.3,79149.66,0.13,0.00516,1e-05,0.50023]
[1778861425102,54.3,79150.17,0.13,0.00516,1e-05,0.50059]
[1778861427337,54.3,79165.98,0.13,0.00529,1e-05,0.51191]
[1778861429694,54.3,79166.41,0.13,0.0053,1e-05,0.51222]
[1778861429700,54.3,79166.41,0.13,0.0053,1e-05,0.51222]
[1778861429787,54.3,79167.1,0.13,0.0053,1e-05,0.51272]
[1778861436397,54.3,79169.08,0.13,0.0053,1e-05,0.5121]
[1778861441431,54.3,79174.67,0.13,0.00534,1e-05,0.51615]
[1778861446468,54.3,79176.52,0.13,0.00536,1e-05,0.5175]
[1778861451503,54.3,79179.46,0.13,0.00538,1e-05,0.51965]
[1778861452934,54.3,79179.46,0.13,0.00538,1e-05,0.51965]
[1778861452938,54.3,79175.89,0.13,0.00535,1e-05,0.51704]
[1778861458554,54.3,79179.78,0.13,0.00539,1e-05,0.51988]
[1778861462051,54.3,79175.9,0.13,0.00535,1e-05,0.51705]
[1778861462060,54.3,79175.9,0.13,0.00535,1e-05,0.51705]
[1778861462121,54.3,79163.71,0.13,0.00525,1e-05,0.50823]
[1778861465796,54.3,79143.73,0.13,0.00509,1e-05,0.49404]
[1778861466621,54.3,79143.73,0.13,0.00509,1e-05,0.49404]
[1778861466687,54.3,79128.68,0.13,0.00497,1e-05,0.48358]
[1778861473093,54.3,79110.32,0.13,0.00483,1e-05,0.47107]
[1778861478705,54.3,79110.87,0.13,0.00483,1e-05,0.47144]
[1778861483740,54.3,79098.61,0.13,0.00474,1e-05,0.46323]
[1778861488773,54.3,79108.45,0.13,0.00481,1e-05,0.46981]
[1778861493808,54.3,79106.96,0.13,0.00478,1e-05,0.46689]
[1778861498842,54.3,79098.61,0.13,0.00472,1e-05,0.46133]
[1778861503878,54.3,79107.17,0.13,0.00478,1e-05,0.46703]
[1778861508913,54.3,79105.81,0.13,0.00477,1e-05,0.46612]
[1778861513949,54.3,79118.02,0.13,0.00487,1e-05,0.47434]
[1778861518983,54.3,79125.82,0.13,0.00493,1e-05,0.47966]
[1778861524019,54.3,79118.23,0.13,0.00487,1e-05,0.47449]
[1778861529067,54.3,79111.89,0.13,0.00482,1e-05,0.4702]
[1778861534109,54.3,79107.81,0.13,0.00479,1e-05,0.46746]
[1778861539148,54.3,79106.82,0.13,0.00478,1e-05,0.4668]
[1778861544181,54.3,79109.51,0.13,0.0048,1e-05,0.4686]
[1778861550223,54.3,79112.71,0.13,0.00483,1e-05,0.47075]
[1778861555258,54.3,79113.03,0.13,0.00481,1e-05,0.46905]
[1778861560293,54.3,79112.65,0.13,0.00481,1e-05,0.46879]
[1778861565331,54.3,79124.67,0.13,0.0049,1e-05,0.47692]
[1778861570366,54.3,79124.84,0.13,0.0049,1e-05,0.47704]
[1778861575401,54.3,79127.82,0.13,0.00492,1e-05,0.47907]
[1778861580437,54.3,79128.39,0.13,0.00493,1e-05,0.47946]
[1778861583879,54.3,79143.71,0.13,0.00505,1e-05,0.49005]
[1778861589505,54.3,79155.79,0.13,0.00515,1e-05,0.49853]
[1778861594543,54.3,79158.61,0.13,0.00517,1e-05,0.50053]
[1778861599577,54.3,79161.14,0.13,0.00519,1e-05,0.50233]
[1778861604613,54.3,79170.82,0.13,0.00527,1e-05,0.50926]
[1778861609650,54.3,79176.08,0.13,0.00531,1e-05,0.51306]
[1778861614683,54.3,79173.47,0.13,0.00527,1e-05,0.50913]
[1778861619720,54.3,79175.31,0.13,0.00529,1e-05,0.51045]
[1778861624753,54.3,79171.83,0.13,0.00526,1e-05,0.50795]
[1778861629788,54.3,79171.5,0.13,0.00526,1e-05,0.50771]
[1778861634823,54.3,79174.77,0.13,0.00528,1e-05,0.51007]
[1778861637844,54.3,79155.18,0.13,0.00512,1e-05,0.49609]
[1778861642880,54.3,79154.19,0.13,0.00511,1e-05,0.4954]
[1778861647915,54.3,79160.71,0.13,0.00517,1e-05,0.50001]
[1778861652949,54.3,79154.79,0.13,0.00512,1e-05,0.49582]
[1778861658996,54.3,79152.12,0.13,0.0051,1e-05,0.49394]
[1778861664030,54.3,79151.35,0.13,0.00509,1e-05,0.4934]
[1778861669065,54.3,79150.66,0.13,0.00509,1e-05,0.49292]
[1778861672088,54.3,79140.04,0.13,0.00498,1e-05,0.48355]
[1778861677123,54.3,79140.13,0.13,0.00498,1e-05,0.48361]
[1778861682157,54.3,79135.99,0.13,0.00495,1e-05,0.48076]
[1778861687200,54.3,79137.86,0.13,0.00496,1e-05,0.48204]
[1778861689211,54.3,79154.83,0.13,0.0051,1e-05,0.49384]
[1778861694246,54.3,79157.24,0.13,0.00512,1e-05,0.49554]
[1778861699281,54.3,79155.34,0.13,0.0051,1e-05,0.4942]
[1778861702302,54.3,79141.46,0.13,0.00499,1e-05,0.48453]
[1778861707340,54.3,79139.59,0.13,0.00498,1e-05,0.48324]
[1778861708173,54.3,79139.59,0.13,0.00498,1e-05,0.48324]
[1778861708177,54.3,79139.59,0.13,0.00498,1e-05,0.48324]
[1778861708346,54.3,79140.22,0.13,0.00498,1e-05,0.48367]
[1778861713380,54.3,79143.67,0.13,0.00501,1e-05,0.48606]
[1778861714096,54.3,79143.67,0.13,0.00501,1e-05,0.48606]
[1778861714387,54.3,79149.9,0.13,0.00506,1e-05,0.49039]
[1778861719423,54.3,79153.34,0.13,0.00509,1e-05,0.4928]
[1778861723452,54.3,79138.68,0.13,0.00497,1e-05,0.48261]
[1778861728486,54.3,79138.62,0.13,0.00497,1e-05,0.48257]
[1778861733522,54.3,79146.86,0.13,0.00501,1e-05,0.48629]
[1778861738557,54.3,79136.19,0.13,0.00493,1e-05,0.47894]
[1778861743591,54.3,79135.13,0.13,0.00492,1e-05,0.47821]
[1778861748626,54.3,79137.95,0.13,0.00494,1e-05,0.48014]
[1778861752655,54.3,79119.23,0.13,0.0048,1e-05,0.46744]
[1778861757689,54.3,79113.4,0.13,0.00475,1e-05,0.46354]
[1778861762725,54.3,79115.91,0.13,0.00477,1e-05,0.46522]
[1778861767762,54.3,79125.13,0.13,0.00484,1e-05,0.47141]
[1778861772798,54.3,79130.5,0.13,0.00489,1e-05,0.47505]
[1778861777831,54.3,79135.88,0.13,0.00493,1e-05,0.47872]
[1778861782866,54.3,79144.7,0.13,0.005,1e-05,0.48479]
[1778861787901,54.3,79144.48,0.13,0.005,1e-05,0.48464]
[1778861790927,54.3,79129.97,0.13,0.00488,1e-05,0.47469]
[1778861795957,54.3,79131.66,0.13,0.00488,1e-05,0.4739]
[1778861799986,54.3,79114.28,0.13,0.00474,1e-05,0.46222]
[1778861805443,54.3,79114.92,0.13,0.00475,1e-05,0.46264]
[1778861811066,54.3,79116.35,0.13,0.00476,1e-05,0.4636]
[1778861816108,54.3,79114.84,0.13,0.00475,1e-05,0.46259]
[1778861821136,54.3,79115.49,0.13,0.00475,1e-05,0.46302]
[1778861826172,54.3,79115.73,0.13,0.00475,1e-05,0.46318]
[1778861831206,54.3,79108.53,0.13,0.0047,1e-05,0.45841]
[1778861836241,54.3,79109.71,0.13,0.00471,1e-05,0.45919]
[1778861841276,54.3,79108.97,0.13,0.0047,1e-05,0.4587]
[1778861846316,54.3,79102.05,0.13,0.00465,1e-05,0.45415]
[1778861851350,54.3,79090.97,0.13,0.00455,1e-05,0.44508]
[1778861855379,54.3,79109.01,0.13,0.00468,1e-05,0.45683]
[1778861860414,54.3,79113.79,0.13,0.00472,1e-05,0.45999]
[1778861865448,54.3,79114.41,0.13,0.00472,1e-05,0.4604]
[1778861870484,54.3,79115.58,0.13,0.00473,1e-05,0.46117]
[1778861875519,54.3,79117.94,0.13,0.00475,1e-05,0.46274]
[1778861880554,54.3,79117.61,0.13,0.00475,1e-05,0.46252]
[1778861882568,54.3,79102.16,0.13,0.00463,1e-05,0.45234]
[1778861887605,54.3,79116.47,0.13,0.00474,1e-05,0.46176]
[1778861892638,54.3,79121.99,0.13,0.00478,1e-05,0.46545]
[1778861897678,54.3,79113.72,0.13,0.00472,1e-05,0.45994]
[1778861902715,54.3,79121.19,0.13,0.00478,1e-05,0.46491]
[1778861907751,54.3,79119.71,0.13,0.00476,1e-05,0.46392]
[1778861910782,54.3,79104.71,0.13,0.00465,1e-05,0.454]
[1778861912791,54.3,79097.37,0.13,0.00458,1e-05,0.44735]
[1778861917826,54.3,79097.09,0.13,0.00458,1e-05,0.44717]
[1778861922862,54.3,79101.87,0.13,0.00461,1e-05,0.45027]
[1778861927897,54.3,79098.38,0.13,0.00459,1e-05,0.448]
[1778861932931,54.3,79098.2,0.13,0.00458,1e-05,0.44789]
[1778861937966,54.3,79096.47,0.13,0.00457,1e-05,0.44677]
[1778861943001,54.3,79102.21,0.13,0.00461,1e-05,0.45049]
[1778861948047,54.3,79107.77,0.13,0.00466,1e-05,0.45412]
[1778861953072,54.3,79117.57,0.13,0.00473,1e-05,0.46059]
[1778861956508,54.3,79099.6,0.13,0.00459,1e-05,0.44879]
[1778861962135,54.3,79086.96,0.13,0.0045,1e-05,0.44065]
[1778861967172,54.3,79085.3,0.13,0.00449,1e-05,0.43959]
[1778861972205,54.3,79094.19,0.13,0.00454,1e-05,0.44344]
[1778861977242,54.3,79098.19,0.13,0.00457,1e-05,0.44601]
[1778861980262,54.3,79114.44,0.13,0.00469,1e-05,0.45662]
[1778861985301,54.3,79116.94,0.13,0.0047,1e-05,0.45826]
[1778861990333,54.3,79122.13,0.13,0.00474,1e-05,0.46171]
[1778861995368,54.3,79125.14,0.13,0.00477,1e-05,0.46371]
[1778862001411,54.3,79126.33,0.13,0.00478,1e-05,0.46451]
[1778862006448,54.3,79123.95,0.13,0.00476,1e-05,0.46292]
[1778862010477,54.3,79139.31,0.13,0.00488,1e-05,0.47325]
[1778862015511,54.3,79144.88,0.13,0.00492,1e-05,0.47705]
[1778862020547,54.3,79145.31,0.13,0.00492,1e-05,0.47734]
[1778862025581,54.3,79145.5,0.13,0.00492,1e-05,0.47747]
[1778862030616,54.3,79146.78,0.13,0.00493,1e-05,0.47835]
[1778862035651,54.3,79146.64,0.13,0.00491,1e-05,0.47629]
[1778862040687,54.3,79145.93,0.13,0.00491,1e-05,0.4758]
[1778862045723,54.3,79151.86,0.13,0.00495,1e-05,0.47987]
[1778862050757,54.3,79157.84,0.13,0.005,1e-05,0.48399]
[1778862055795,54.3,79180.31,0.13,0.00518,1e-05,0.49976]
[1778862057086,54.3,79182.86,0.13,0.00521,1e-05,0.50158]
[1778862057808,54.3,79182.22,0.13,0.0052,1e-05,0.50112]
[1778862058899,54.3,79181.2,0.13,0.00519,1e-05,0.50039]
[1778862059823,54.3,79181.43,0.13,0.00519,1e-05,0.50056]
[1778862062007,54.3,79191.17,0.13,0.00527,1e-05,0.50754]
[1778862062019,54.3,79191.17,0.13,0.00527,1e-05,0.50754]
[1778862062843,54.3,79194.76,0.13,0.0053,1e-05,0.51013]
[1778862067876,54.3,79199.53,0.13,0.00534,1e-05,0.51359]
[1778862072430,54.3,79205.63,0.13,0.0054,1e-05,0.51805]
[1778862072531,54.3,79221.38,0.13,0.00553,1e-05,0.5297]
[1778862073463,54.3,79221.38,0.13,0.00553,1e-05,0.5297]
[1778862073468,54.3,79221.17,0.13,0.00553,1e-05,0.52954]
[1778862078955,54.3,79223.64,0.13,0.00555,1e-05,0.53139]
[1778862079991,54.3,79223.64,0.13,0.00555,1e-05,0.53139]
[1778862079996,54.3,79227.75,0.13,0.00559,1e-05,0.53448]
[1778862082729,54.3,79227.75,0.13,0.00559,1e-05,0.53448]
[1778862082787,54.3,79232.49,0.13,0.00563,1e-05,0.53805]
[1778862086008,54.3,79249.76,0.13,0.00578,1e-05,0.55126]
[1778862091051,54.3,79260.27,0.13,0.00586,1e-05,0.55722]
[1778862096084,54.3,79253.29,0.13,0.00579,1e-05,0.5518]
[1778862101121,54.3,79251.59,0.13,0.00578,1e-05,0.55049]
[1778862106155,54.3,79253.61,0.13,0.0058,1e-05,0.55205]
[1778862111190,54.3,79236.2,0.13,0.00564,1e-05,0.53872]
[1778862114211,54.3,79221.13,0.13,0.00551,1e-05,0.5274]
[1778862116238,54.3,79204.08,0.13,0.00536,1e-05,0.51483]
[1778862119247,54.3,79190.84,0.13,0.00525,1e-05,0.50525]
[1778862123547,54.3,79183.65,0.13,0.00519,1e-05,0.50011]
[1778862123648,54.3,79181.3,0.13,0.00517,1e-05,0.49843]
[1778862126037,54.3,79181.14,0.13,0.00517,1e-05,0.49832]
[1778862126296,54.3,79180.38,0.13,0.00516,1e-05,0.49778]
[1778862129317,54.3,79189.77,0.13,0.00524,1e-05,0.50448]
[1778862134353,54.3,79196.38,0.13,0.0053,1e-05,0.50924]
[1778862139387,54.3,79202.86,0.13,0.00535,1e-05,0.51394]
[1778862144423,54.3,79210.5,0.13,0.00542,1e-05,0.51953]
[1778862149457,54.3,79215.99,0.13,0.00546,1e-05,0.52358]
[1778862154493,54.3,79212.29,0.13,0.00541,1e-05,0.51876]
[1778862159527,54.3,79208.04,0.13,0.00537,1e-05,0.51564]
[1778862164561,54.3,79207.77,0.13,0.00537,1e-05,0.51545]
[1778862169597,54.3,79212.48,0.13,0.00541,1e-05,0.5189]
[1778862174632,54.3,79211.53,0.13,0.0054,1e-05,0.5182]
[1778862179667,54.3,79213.33,0.13,0.00542,1e-05,0.51952]
[1778862183649,54.3,79215.01,0.13,0.00543,1e-05,0.52076]
[1778862183714,54.3,79214.61,0.13,0.00543,1e-05,0.52046]
[1778862188730,54.3,79214.52,0.13,0.00543,1e-05,0.5204]
[1778862193765,54.3,79220.26,0.13,0.00548,1e-05,0.52464]
[1778862198800,54.3,79214.16,0.13,0.00543,1e-05,0.52013]
[1778862203835,54.3,79201.93,0.13,0.00532,1e-05,0.51119]
[1778862207512,54.3,79196.17,0.13,0.00527,1e-05,0.50703]
[1778862207523,54.3,79196.17,0.13,0.00527,1e-05,0.50703]
[1778862207866,54.3,79195.82,0.13,0.00527,1e-05,0.50678]
[1778862212901,54.3,79193.62,0.13,0.00523,1e-05,0.50315]
[1778862217936,54.3,79185.22,0.13,0.00516,1e-05,0.49716]
[1778862222971,54.3,79185.01,0.13,0.00516,1e-05,0.49701]
[1778862228007,54.3,79182.89,0.13,0.00514,1e-05,0.49551]
[1778862232035,54.3,79193.71,0.13,0.00523,1e-05,0.50321]
[1778862235058,54.3,79202.39,0.13,0.00531,1e-05,0.50946]
[1778862235147,54.3,79202.39,0.13,0.00531,1e-05,0.50946]
[1778862236063,54.3,79206.15,0.13,0.00534,1e-05,0.51219]
[1778862237461,54.3,79203.71,0.13,0.00532,1e-05,0.51042]
[1778862237542,54.3,79204.46,0.13,0.00532,1e-05,0.51096]
[1778862243365,54.3,79208.5,0.13,0.00536,1e-05,0.5139]
[1778862243417,54.3,79210.45,0.13,0.00537,1e-05,0.51532]
[1778862248573,54.3,79214.05,0.13,0.0054,1e-05,0.51796]
[1778862254189,54.3,79222.41,0.13,0.00548,1e-05,0.52413]
[1778862259224,54.3,79221.99,0.13,0.00547,1e-05,0.52381]
[1778862265266,54.3,79224.57,0.13,0.00549,1e-05,0.52573]
[1778862271308,54.3,79224.32,0.13,0.00547,1e-05,0.52343]
[1778862276346,54.3,79234.99,0.13,0.00556,1e-05,0.53139]
[1778862277351,54.3,79244.22,0.13,0.00564,1e-05,0.53835]
[1778862282385,54.3,79244.6,0.13,0.00565,1e-05,0.53864]
[1778862287420,54.3,79248.39,0.13,0.00568,1e-05,0.54152]
[1778862288665,54.3,79248.39,0.13,0.00568,1e-05,0.54152]
[1778862288857,54.3,79258.43,0.13,0.00577,1e-05,0.54922]
[1778862292208,54.3,79258.14,0.13,0.00577,1e-05,0.54899]
[1778862292214,54.3,79258.14,0.13,0.00577,1e-05,0.54899]
[1778862292455,54.3,79257.98,0.13,0.00577,1e-05,0.54887]
[1778862297490,54.3,79259.17,0.13,0.00578,1e-05,0.54979]
[1778862300513,54.3,79240.74,0.13,0.00561,1e-05,0.53571]
[1778862305547,54.3,79242.19,0.13,0.00563,1e-05,0.53681]
[1778862309002,54.3,79251.1,0.13,0.00571,1e-05,0.54359]
[1778862314609,54.3,79262.46,0.13,0.00581,1e-05,0.55233]
[1778862316628,54.3,79271.43,0.13,0.00589,1e-05,0.55932]
[1778862317632,54.3,79261.97,0.13,0.0058,1e-05,0.55195]
[1778862319520,54.3,79268.45,0.13,0.00586,1e-05,0.55699]
[1778862319662,54.3,79268.45,0.13,0.00586,1e-05,0.55699]
[1778862324682,54.3,79266.9,0.13,0.00585,1e-05,0.55578]
[1778862325641,54.3,79266.9,0.13,0.00585,1e-05,0.55578]
[1778862325647,54.3,79266.9,0.13,0.00585,1e-05,0.55578]
[1778862325742,54.3,79254.3,0.13,0.00574,1e-05,0.54604]
[1778862331731,54.3,79237.13,0.13,0.00556,1e-05,0.53086]
[1778862333745,54.3,79227.63,0.13,0.00548,1e-05,0.52377]
[1778862336768,54.3,79219.09,0.13,0.0054,1e-05,0.51748]
[1778862341813,54.3,79212.26,0.13,0.00535,1e-05,0.51248]
[1778862346851,54.3,79211.1,0.13,0.00534,1e-05,0.51164]
[1778862351881,54.3,79210.48,0.13,0.00533,1e-05,0.51119]
[1778862356916,54.3,79211.05,0.13,0.00534,1e-05,0.5116]
[1778862361951,54.3,79216.55,0.13,0.00538,1e-05,0.51561]
[1778862366988,54.3,79210.13,0.13,0.00533,1e-05,0.51093]
[1778862372023,54.3,79206.46,0.13,0.0053,1e-05,0.50827]
[1778862377069,54.3,79209.82,0.13,0.00533,1e-05,0.51071]
[1778862382099,54.3,79210.96,0.13,0.00534,1e-05,0.51154]
[1778862387134,54.3,79212.11,0.13,0.00535,1e-05,0.51237]
[1778862392168,54.3,79214.51,0.13,0.00534,1e-05,0.51204]
[1778862397205,54.3,79214.87,0.13,0.00535,1e-05,0.5123]
[1778862402243,54.3,79215.19,0.13,0.00535,1e-05,0.51254]
[1778862408284,54.3,79214.12,0.13,0.00534,1e-05,0.51176]
[1778862413320,54.3,79213.38,0.13,0.00533,1e-05,0.51122]
[1778862416339,54.3,79196.16,0.13,0.00519,1e-05,0.49883]
[1778862418354,54.3,79184.76,0.13,0.0051,1e-05,0.49077]
[1778862420386,54.3,79183.73,0.13,0.00509,1e-05,0.49005]
[1778862420483,54.3,79183.7,0.13,0.00509,1e-05,0.49003]
[1778862426412,54.3,79185.23,0.13,0.0051,1e-05,0.4911]
[1778862431451,54.3,79175.79,0.13,0.00503,1e-05,0.48451]
[1778862436480,54.3,79174.99,0.13,0.00502,1e-05,0.48395]
[1778862441515,54.3,79177.23,0.13,0.00504,1e-05,0.48551]
[1778862446552,54.3,79175.36,0.13,0.00502,1e-05,0.48421]
[1778862451584,54.3,79176.66,0.13,0.00501,1e-05,0.48312]
[1778862457228,54.3,79177.25,0.13,0.00502,1e-05,0.48353]
[1778862457626,54.3,79180.31,0.13,0.00504,1e-05,0.48565]
[1778862462662,54.3,79186.96,0.13,0.00509,1e-05,0.4903]
[1778862467697,54.3,79192.45,0.13,0.00514,1e-05,0.49417]
[1778862470130,54.3,79202.84,0.13,0.00523,1e-05,0.50156]
[1778862475753,54.3,79196.38,0.13,0.00517,1e-05,0.49695]
[1778862480789,54.3,79196.6,0.13,0.00517,1e-05,0.49711]
[1778862485824,54.3,79205.17,0.13,0.00524,1e-05,0.50323]
[1778862490858,54.3,79208.79,0.13,0.00527,1e-05,0.50583]
[1778862495893,54.3,79209.84,0.13,0.00528,1e-05,0.50659]
[1778862500691,54.3,79207.01,0.13,0.00526,1e-05,0.50455]
[1778862500930,54.3,79205.79,0.13,0.00525,1e-05,0.50367]
[1778862505964,54.3,79205.06,0.13,0.00524,1e-05,0.50315]
[1778862506929,54.3,79205.06,0.13,0.00524,1e-05,0.50315]
[1778862506938,54.3,79205.06,0.13,0.00524,1e-05,0.50315]
[1778862507030,54.3,79204.08,0.13,0.00524,1e-05,0.50244]
[1778862513013,54.3,79203.88,0.13,0.00521,1e-05,0.50025]
[1778862518048,54.3,79205.15,0.13,0.00522,1e-05,0.50116]
[1778862523083,54.3,79207.14,0.13,0.00524,1e-05,0.50259]
[1778862528118,54.3,79203.82,0.13,0.00521,1e-05,0.50021]
[1778862531139,54.3,79188.78,0.13,0.00509,1e-05,0.48956]
[1778862536174,54.3,79179.42,0.13,0.00501,1e-05,0.48304]
[1778862541213,54.3,79172.3,0.13,0.00496,1e-05,0.47812]
[1778862546247,54.3,79176.46,0.13,0.00499,1e-05,0.48099]
[1778862551285,54.3,79185.51,0.13,0.00506,1e-05,0.48727]
[1778862553296,54.3,79198.2,0.13,0.00517,1e-05,0.49621]
[1778862558331,54.3,79209.9,0.13,0.00526,1e-05,0.50457]
[1778862563366,54.3,79208.09,0.13,0.00525,1e-05,0.50327]
[1778862568403,54.3,79207.44,0.13,0.00524,1e-05,0.5028]
[1778862573436,54.3,79214.46,0.13,0.00528,1e-05,0.50579]
[1778862575884,54.3,79231.72,0.13,0.00543,1e-05,0.51837]
[1778862576877,54.3,79231.72,0.13,0.00543,1e-05,0.51837]
[1778862576965,54.3,79248.75,0.13,0.00558,1e-05,0.53103]
[1778862579806,54.3,79251.21,0.13,0.0056,1e-05,0.53288]
[1778862579808,54.3,79255.25,0.13,0.00563,1e-05,0.53594]
[1778862583040,54.3,79256.89,0.13,0.00565,1e-05,0.53718]
[1778862583051,54.3,79257.62,0.13,0.00565,1e-05,0.53773]
[1778862588543,54.3,79268.98,0.13,0.00576,1e-05,0.54642]
[1778862593578,54.3,79269.27,0.13,0.00576,1e-05,0.54664]
[1778862598614,54.3,79269.27,0.13,0.00576,1e-05,0.54664]
[1778862603649,54.3,79273.81,0.13,0.0058,1e-05,0.55014]
[1778862604836,54.3,79290.56,0.13,0.00595,1e-05,0.56324]
[1778862605737,54.3,79290.56,0.13,0.00595,1e-05,0.56324]
[1778862605749,54.3,79301.16,0.13,0.00605,1e-05,0.57165]
[1778862611123,54.3,79315.06,0.13,0.00619,1e-05,0.58285]
[1778862613721,54.3,79335.78,0.13,0.00639,1e-05,0.59988]
[1778862617749,54.3,79321.15,0.13,0.00625,1e-05,0.58782]
[1778862622785,54.3,79316.34,0.13,0.0062,1e-05,0.58389]
[1778862627509,54.3,79310.94,0.13,0.00615,1e-05,0.57951]
[1778862627820,54.3,79305.29,0.13,0.00609,1e-05,0.57496]
[1778862630423,54.3,79301.78,0.13,0.00606,1e-05,0.57215]
[1778862631263,54.3,79303.05,0.13,0.00605,1e-05,0.5709]
[1778862636883,54.3,79302.12,0.13,0.00604,1e-05,0.57016]
[1778862638676,54.3,79296.99,0.13,0.00599,1e-05,0.56608]
[1778862638897,54.3,79296.99,0.13,0.00599,1e-05,0.56608]
[1778862643932,54.3,79295.52,0.13,0.00598,1e-05,0.56492]
[1778862648967,54.3,79296.66,0.13,0.00599,1e-05,0.56582]
[1778862654004,54.3,79294.94,0.13,0.00597,1e-05,0.56446]
[1778862659049,54.3,79293.23,0.13,0.00596,1e-05,0.56311]
[1778862664473,54.3,79302.0,0.13,0.00604,1e-05,0.57007]
[1778862665091,54.3,79301.01,0.13,0.00603,1e-05,0.56928]
[1778862670125,54.3,79300.64,0.13,0.00603,1e-05,0.56898]
[1778862670139,54.3,79312.7,0.13,0.00614,1e-05,0.57865]
[1778862671615,54.3,79313.23,0.13,0.00615,1e-05,0.57908]
[1778862672140,54.3,79317.46,0.13,0.00619,1e-05,0.58251]
[1778862677176,54.3,79320.42,0.13,0.00621,1e-05,0.58492]
[1778862682210,54.3,79329.38,0.13,0.0063,1e-05,0.59226]
[1778862687245,54.3,79329.76,0.13,0.00631,1e-05,0.59257]
[1778862692281,54.3,79314.98,0.13,0.00614,1e-05,0.57821]
[1778862697344,54.3,79308.4,0.13,0.00608,1e-05,0.57292]
[1778862697352,54.3,79308.4,0.13,0.00608,1e-05,0.57292]
[1778862697359,54.3,79306.78,0.13,0.00606,1e-05,0.57162]
[1778862698372,54.3,79306.78,0.13,0.00606,1e-05,0.57162]
[1778862698422,54.3,79305.53,0.13,0.00605,1e-05,0.57062]
[1778862702040,54.3,79305.47,0.13,0.00605,1e-05,0.57058]
[1778862702046,54.3,79305.47,0.13,0.00605,1e-05,0.57058]
[1778862702392,54.3,79305.47,0.13,0.00605,1e-05,0.57058]
[1778862707426,54.3,79299.52,0.13,0.00599,1e-05,0.56584]
[1778862709444,54.3,79290.31,0.13,0.00591,1e-05,0.55858]
[1778862712798,54.3,79283.09,0.13,0.00584,1e-05,0.55294]
[1778862713474,54.3,79283.32,0.13,0.00584,1e-05,0.55312]
[1778862718509,54.3,79285.61,0.13,0.00586,1e-05,0.5549]
[1778862719199,54.3,79285.61,0.13,0.00586,1e-05,0.5549]
[1778862719205,54.3,79285.61,0.13,0.00586,1e-05,0.5549]
[1778862719285,54.3,79285.39,0.13,0.00586,1e-05,0.55473]
[1778862724550,54.3,79285.2,0.13,0.00586,1e-05,0.55458]
[1778862725158,54.3,79285.2,0.13,0.00586,1e-05,0.55458]
[1778862725562,54.3,79289.21,0.13,0.0059,1e-05,0.55771]
[1778862726575,54.3,79289.21,0.13,0.0059,1e-05,0.55771]
[1778862727216,54.3,79288.83,0.13,0.00589,1e-05,0.55742]
[1778862727575,54.3,79285.62,0.13,0.00586,1e-05,0.55491]
[1778862729258,54.3,79285.79,0.13,0.00586,1e-05,0.55504]
[1778862729589,54.3,79286.05,0.13,0.00587,1e-05,0.55524]
[1778862731233,54.3,79286.09,0.13,0.00587,1e-05,0.55527]
[1778862731315,54.3,79286.09,0.13,0.00587,1e-05,0.55527]
[1778862731602,54.3,79286.46,0.13,0.00587,1e-05,0.55556]
[1778862737482,54.3,79282.37,0.13,0.00583,1e-05,0.55238]
[1778862737566,54.3,79282.56,0.13,0.00583,1e-05,0.55252]
[1778862742680,54.3,79279.85,0.13,0.00581,1e-05,0.55042]
[1778862746027,54.3,79277.26,0.13,0.00579,1e-05,0.54842]
[1778862746107,54.3,79276.93,0.13,0.00578,1e-05,0.54816]
[1778862752112,54.3,79275.38,0.13,0.00575,1e-05,0.54478]
[1778862757785,54.3,79276.71,0.13,0.00576,1e-05,0.5458]
[1778862762820,54.3,79281.73,0.13,0.0058,1e-05,0.54968]
[1778862767855,54.3,79278.92,0.13,0.00578,1e-05,0.5475]
[1778862772891,54.3,79278.79,0.13,0.00578,1e-05,0.5474]
[1778862777930,54.3,79278.67,0.13,0.00578,1e-05,0.54731]
[1778862782966,54.3,79282.37,0.13,0.00581,1e-05,0.55017]
[1778862786446,54.3,79263.11,0.13,0.00564,1e-05,0.53541]
[1778862786939,54.3,79263.11,0.13,0.00564,1e-05,0.53541]
[1778862786989,54.3,79263.11,0.13,0.00564,1e-05,0.53541]
[1778862792001,54.3,79273.79,0.13,0.00573,1e-05,0.54356]
[1778862792007,54.3,79273.79,0.13,0.00573,1e-05,0.54356]
[1778862792078,54.3,79274.34,0.13,0.00574,1e-05,0.54398]
[1778862795151,54.3,79268.23,0.13,0.00568,1e-05,0.53931]
[1778862795215,54.3,79266.44,0.13,0.00567,1e-05,0.53794]
[1778862796908,54.3,79266.44,0.13,0.00567,1e-05,0.53794]
[1778862797217,54.3,79266.44,0.13,0.00567,1e-05,0.53794]
[1778862797254,54.3,79264.78,0.13,0.00565,1e-05,0.53668]
[1778862799281,54.3,79269.34,0.13,0.00569,1e-05,0.54015]
[1778862799335,54.3,79270.77,0.13,0.0057,1e-05,0.54124]
[1778862805123,54.3,79265.47,0.13,0.00566,1e-05,0.53721]
[1778862810171,54.3,79265.31,0.13,0.00566,1e-05,0.53708]
[1778862812534,54.3,79252.62,0.13,0.00552,1e-05,0.52538]
[1778862817203,54.3,79238.96,0.13,0.0054,1e-05,0.51528]
[1778862822604,54.3,79237.76,0.13,0.00539,1e-05,0.5144]
[1778862828279,54.3,79236.57,0.13,0.00538,1e-05,0.51353]
[1778862833313,54.3,79239.57,0.13,0.00541,1e-05,0.51573]
[1778862838348,54.3,79238.4,0.13,0.0054,1e-05,0.51487]
[1778862843384,54.3,79234.56,0.13,0.00537,1e-05,0.51206]
[1778862848419,54.3,79238.99,0.13,0.0054,1e-05,0.5153]
[1778862853458,54.3,79246.21,0.13,0.00547,1e-05,0.52062]
[1778862856479,54.3,79260.3,0.13,0.00559,1e-05,0.53114]
[1778862861514,54.3,79271.37,0.13,0.00569,1e-05,0.53953]
[1778862865741,54.3,79279.9,0.13,0.00576,1e-05,0.54606]
[1778862866549,54.3,79278.75,0.13,0.00575,1e-05,0.54518]
[1778862867246,54.3,79278.75,0.13,0.00575,1e-05,0.54518]
[1778862867557,54.3,79275.56,0.13,0.00573,1e-05,0.54273]
[1778862869315,54.3,79274.05,0.13,0.00571,1e-05,0.54157]
[1778862869571,54.3,79274.35,0.13,0.00571,1e-05,0.5418]
[1778862874608,54.3,79280.91,0.13,0.00575,1e-05,0.54465]
[1778862879645,54.3,79280.78,0.13,0.00575,1e-05,0.54455]
[1778862884678,54.3,79282.9,0.13,0.00577,1e-05,0.54618]
[1778862889712,54.3,79285.47,0.13,0.00579,1e-05,0.54817]
[1778862890571,54.3,79285.47,0.13,0.00579,1e-05,0.54817]
[1778862890721,54.3,79285.29,0.13,0.00579,1e-05,0.54803]
[1778862895757,54.3,79277.61,0.13,0.00572,1e-05,0.54212]
[1778862896107,54.3,79277.61,0.13,0.00572,1e-05,0.54212]
[1778862896764,54.3,79278.71,0.13,0.00573,1e-05,0.54296]
[1778862901800,54.3,79269.79,0.13,0.00565,1e-05,0.53615]
[1778862906881,54.3,79265.73,0.13,0.00561,1e-05,0.53308]
[1778862906886,54.3,79255.0,0.13,0.00552,1e-05,0.52503]
[1778862908450,54.3,79255.0,0.13,0.00552,1e-05,0.52503]
[1778862908538,54.3,79255.91,0.13,0.00553,1e-05,0.52571]
[1778862913883,54.3,79257.85,0.13,0.00555,1e-05,0.52716]
[1778862918918,54.3,79249.09,0.13,0.00547,1e-05,0.52063]
[1778862923955,54.3,79256.64,0.13,0.00553,1e-05,0.52625]
[1778862928988,54.3,79256.36,0.13,0.00553,1e-05,0.52604]
[1778862932011,54.3,79249.99,0.13,0.00545,1e-05,0.51918]
[1778862937047,54.3,79249.57,0.13,0.00545,1e-05,0.51887]
[1778862942081,54.3,79247.43,0.13,0.00543,1e-05,0.51729]
[1778862947116,54.3,79249.04,0.13,0.00545,1e-05,0.51848]
[1778862952151,54.3,79250.29,0.13,0.00546,1e-05,0.5194]
[1778862957186,54.3,79247.62,0.13,0.00543,1e-05,0.51743]
[1778862962222,54.3,79247.71,0.13,0.00544,1e-05,0.5175]
[1778862967257,54.3,79254.3,0.13,0.00549,1e-05,0.52237]
[1778862971814,54.3,79253.31,0.13,0.00548,1e-05,0.52164]
[1778862971820,54.3,79253.31,0.13,0.00548,1e-05,0.52164]
[1778862972291,54.3,79253.02,0.13,0.00548,1e-05,0.52142]
[1778862977325,54.3,79252.52,0.13,0.00548,1e-05,0.52105]
[1778862982362,54.3,79252.06,0.13,0.00547,1e-05,0.52071]
[1778862987396,54.3,79251.04,0.13,0.00546,1e-05,0.51996]
[1778862992431,54.3,79251.35,0.13,0.00545,1e-05,0.51807]
[1778862995452,54.3,79242.28,0.13,0.00537,1e-05,0.51141]
[1778863000488,54.3,79250.89,0.13,0.00544,1e-05,0.51773]
[1778863003878,54.3,79262.61,0.13,0.00554,1e-05,0.52644]
[1778863009098,54.3,79261.91,0.13,0.00554,1e-05,0.52591]
[1778863009290,54.3,79261.91,0.13,0.00554,1e-05,0.52591]
[1778863009329,54.3,79261.91,0.13,0.00554,1e-05,0.52591]
[1778863011410,54.3,79257.76,0.13,0.0055,1e-05,0.52282]
[1778863011564,54.3,79248.78,0.13,0.00542,1e-05,0.51617]
[1778863012029,54.3,79248.78,0.13,0.00542,1e-05,0.51617]
[1778863012570,54.3,79245.49,0.13,0.00539,1e-05,0.51376]
[1778863013442,54.3,79245.49,0.13,0.00539,1e-05,0.51376]
[1778863013594,54.3,79245.89,0.13,0.0054,1e-05,0.51405]
[1778863018613,54.3,79242.25,0.13,0.00537,1e-05,0.51139]
[1778863023650,54.3,79238.34,0.13,0.00533,1e-05,0.50854]
[1778863028687,54.3,79235.66,0.13,0.00531,1e-05,0.5066]
[1778863032715,54.3,79221.51,0.13,0.00519,1e-05,0.49643]
[1778863033403,54.3,79221.51,0.13,0.00519,1e-05,0.49643]
[1778863033727,54.3,79218.75,0.13,0.00517,1e-05,0.49447]
[1778863038757,54.3,79226.48,0.13,0.00523,1e-05,0.49998]
[1778863043794,54.3,79233.09,0.13,0.00529,1e-05,0.50474]
[1778863048827,54.3,79235.87,0.13,0.00531,1e-05,0.50675]
[1778863053862,54.3,79244.69,0.13,0.00537,1e-05,0.51107]
[1778863058897,54.3,79246.38,0.13,0.00538,1e-05,0.51231]
[1778863063933,54.3,79257.07,0.13,0.00547,1e-05,0.52018]
[1778863068971,54.3,79262.87,0.13,0.00552,1e-05,0.52449]
[1778863074395,54.3,79268.44,0.13,0.00557,1e-05,0.52866]
[1778863080049,54.3,79263.45,0.13,0.00553,1e-05,0.52492]
[1778863085084,54.3,79263.14,0.13,0.00553,1e-05,0.52469]
[1778863090119,54.3,79257.76,0.13,0.00548,1e-05,0.52069]
[1778863095154,54.3,79259.2,0.13,0.00549,1e-05,0.52176]
[1778863100191,54.3,79256.17,0.13,0.00547,1e-05,0.51951]
[1778863105223,54.3,79257.32,0.13,0.00548,1e-05,0.52036]
[1778863110265,54.3,79255.46,0.13,0.00546,1e-05,0.51899]
[1778863111273,54.3,79246.86,0.13,0.00536,1e-05,0.51056]
[1778863116307,54.3,79237.54,0.13,0.00528,1e-05,0.5038]
[1778863121342,54.3,79237.52,0.13,0.00528,1e-05,0.50378]
[1778863126377,54.3,79238.88,0.13,0.0053,1e-05,0.50476]
[1778863131415,54.3,79233.66,0.13,0.00525,1e-05,0.501]
[1778863136447,54.3,79222.88,0.13,0.00516,1e-05,0.49331]
[1778863141483,54.3,79220.3,0.13,0.00514,1e-05,0.49149]
[1778863146517,54.3,79231.28,0.13,0.00523,1e-05,0.4993]
[1778863151553,54.3,79233.91,0.13,0.00525,1e-05,0.50118]
[1778863156588,54.3,79233.96,0.13,0.00525,1e-05,0.50122]
[1778863161624,54.3,79244.1,0.13,0.00534,1e-05,0.50855]
[1778863166659,54.3,79248.0,0.13,0.00537,1e-05,0.51139]
[1778863171694,54.3,79245.05,0.13,0.00533,1e-05,0.50715]
[1778863176729,54.3,79246.88,0.13,0.00534,1e-05,0.50848]
[1778863181765,54.3,79248.03,0.13,0.00535,1e-05,0.50932]
[1778863186799,54.3,79249.65,0.13,0.00537,1e-05,0.5105]
[1778863191835,54.3,79254.47,0.13,0.00541,1e-05,0.51403]
[1778863196869,54.3,79254.85,0.13,0.00541,1e-05,0.5143]
[1778863201906,54.3,79259.39,0.13,0.00545,1e-05,0.51765]
[1778863202913,54.3,79246.38,0.13,0.00534,1e-05,0.50811]
[1778863207948,54.3,79241.26,0.13,0.00529,1e-05,0.5044]
[1778863212983,54.3,79242.87,0.13,0.00531,1e-05,0.50557]
[1778863218020,54.3,79245.07,0.13,0.00533,1e-05,0.50716]
[1778863223053,54.3,79244.28,0.13,0.00532,1e-05,0.50659]
[1778863228088,54.3,79247.43,0.13,0.00535,1e-05,0.50888]
[1778863233127,54.3,79264.76,0.13,0.00547,1e-05,0.5195]
[1778863238163,54.3,79267.99,0.13,0.0055,1e-05,0.52189]
[1778863243195,54.3,79272.48,0.13,0.00554,1e-05,0.52524]
[1778863248231,54.3,79273.42,0.13,0.00555,1e-05,0.52595]
[1778863253267,54.3,79274.23,0.13,0.00556,1e-05,0.52655]
[1778863258302,54.3,79265.88,0.13,0.00548,1e-05,0.52033]
[1778863263338,54.3,79267.8,0.13,0.0055,1e-05,0.52175]
[1778863268373,54.3,79265.45,0.13,0.00548,1e-05,0.52001]
[1778863273408,54.3,79265.35,0.13,0.00548,1e-05,0.51993]
[1778863278443,54.3,79264.86,0.13,0.00548,1e-05,0.51957]
[1778863283478,54.3,79264.39,0.13,0.00547,1e-05,0.51922]
[1778863288514,54.3,79263.83,0.13,0.00547,1e-05,0.51881]
[1778863291533,54.3,79257.83,0.13,0.00539,1e-05,0.51227]
[1778863296571,54.3,79249.71,0.13,0.00532,1e-05,0.50635]
[1778863301603,54.3,79247.65,0.13,0.00531,1e-05,0.50486]
[1778863306639,54.3,79241.69,0.13,0.00526,1e-05,0.50056]
[1778863311674,54.3,79239.82,0.13,0.00524,1e-05,0.49922]
[1778863316709,54.3,79237.01,0.13,0.00522,1e-05,0.49721]
[1778863321744,54.3,79237.79,0.13,0.00522,1e-05,0.49776]
[1778863326780,54.3,79228.79,0.13,0.00515,1e-05,0.49136]
[1778863331816,54.3,79229.06,0.13,0.00515,1e-05,0.49155]
[1778863336850,54.3,79225.99,0.13,0.00512,1e-05,0.48938]
[1778863341886,54.3,79220.37,0.13,0.00508,1e-05,0.48544]
[1778863346925,54.3,79218.82,0.13,0.00507,1e-05,0.48435]
[1778863352966,54.3,79217.43,0.13,0.00503,1e-05,0.48136]
[1778863358004,54.3,79214.62,0.13,0.00501,1e-05,0.47941]
[1778863365052,54.3,79214.16,0.13,0.00501,1e-05,0.47909]
[1778863370095,54.3,79219.45,0.13,0.00505,1e-05,0.48277]
[1778863375125,54.3,79221.05,0.13,0.00506,1e-05,0.48389]
[1778863380161,54.3,79220.43,0.13,0.00506,1e-05,0.48345]
[1778863385198,54.3,79216.58,0.13,0.00503,1e-05,0.48077]
[1778863390234,54.3,79212.39,0.13,0.00499,1e-05,0.47787]
[1778863393363,54.3,79215.21,0.13,0.00502,1e-05,0.47982]
[1778863393368,54.3,79215.21,0.13,0.00502,1e-05,0.47982]
[1778863394260,54.3,79214.84,0.13,0.00501,1e-05,0.47956]
[1778863396593,54.3,79214.29,0.13,0.00501,1e-05,0.47918]
[1778863397287,54.3,79214.55,0.13,0.00501,1e-05,0.47936]
[1778863402316,54.3,79222.94,0.13,0.00508,1e-05,0.48521]
[1778863407351,54.3,79220.95,0.13,0.00506,1e-05,0.48382]
[1778863411379,54.3,79211.74,0.13,0.00497,1e-05,0.47542]
[1778863416796,54.3,79212.03,0.13,0.00497,1e-05,0.47562]
[1778863422456,54.3,79211.06,0.13,0.00496,1e-05,0.47495]
[1778863427491,54.3,79211.52,0.13,0.00497,1e-05,0.47526]
[1778863432526,54.3,79211.86,0.13,0.00497,1e-05,0.4755]
[1778863434864,54.3,79212.52,0.13,0.00497,1e-05,0.47595]
[1778863434876,54.3,79212.52,0.13,0.00497,1e-05,0.47595]
[1778863434928,54.3,79213.75,0.13,0.00498,1e-05,0.4768]
[1778863440584,54.3,79211.43,0.13,0.00497,1e-05,0.4752]
[1778863445619,54.3,79212.02,0.13,0.00497,1e-05,0.47561]
[1778863450654,54.3,79212.96,0.13,0.00498,1e-05,0.47626]
[1778863455688,54.3,79218.94,0.13,0.00503,1e-05,0.4804]
[1778863458026,54.3,79206.6,0.13,0.00493,1e-05,0.47189]
[1778863458400,54.3,79206.6,0.13,0.00493,1e-05,0.47189]
[1778863458711,54.3,79206.6,0.13,0.00493,1e-05,0.47189]
[1778863464025,54.3,79209.9,0.13,0.00495,1e-05,0.47415]
[1778863464033,54.3,79209.9,0.13,0.00495,1e-05,0.47415]
[1778863464086,54.3,79211.32,0.13,0.00496,1e-05,0.47513]
[1778863469788,54.3,79208.39,0.13,0.00494,1e-05,0.47311]
[1778863474824,54.3,79205.95,0.13,0.0049,1e-05,0.46946]
[1778863479857,54.3,79204.96,0.13,0.00489,1e-05,0.46878]
[1778863484894,54.3,79204.02,0.13,0.00489,1e-05,0.46814]
[1778863489928,54.3,79210.46,0.13,0.00494,1e-05,0.47254]
[1778863494963,54.3,79219.05,0.13,0.00501,1e-05,0.47846]
[1778863499999,54.3,79223.15,0.13,0.00504,1e-05,0.48131]
[1778863505035,54.3,79230.23,0.13,0.0051,1e-05,0.48626]
[1778863510070,54.3,79235.15,0.13,0.00514,1e-05,0.48972]
[1778863515103,54.3,79236.24,0.13,0.00515,1e-05,0.49049]
[1778863518178,54.3,79237.45,0.13,0.00516,1e-05,0.49135]
[1778863518183,54.3,79231.85,0.13,0.00511,1e-05,0.48739]
[1778863524165,54.3,79227.72,0.13,0.00508,1e-05,0.4845]
[1778863529202,54.3,79215.59,0.13,0.00498,1e-05,0.47607]
[1778863534238,54.3,79213.62,0.13,0.00494,1e-05,0.47271]
[1778863539275,54.3,79209.68,0.13,0.00491,1e-05,0.47002]
[1778863544310,54.3,79201.27,0.13,0.00484,1e-05,0.46431]
[1778863549345,54.3,79196.29,0.13,0.00481,1e-05,0.46095]
[1778863554380,54.3,79196.22,0.13,0.0048,1e-05,0.4609]
[1778863559415,54.3,79199.74,0.13,0.00483,1e-05,0.46327]
[1778863564454,54.3,79198.33,0.13,0.00482,1e-05,0.46232]
[1778863565458,54.3,79185.28,0.13,0.00472,1e-05,0.45361]
[1778863570493,54.3,79177.89,0.13,0.00466,1e-05,0.44874]
[1778863575528,54.3,79176.17,0.13,0.00465,1e-05,0.44761]
[1778863580563,54.3,79177.95,0.13,0.00466,1e-05,0.44877]
[1778863585622,54.3,79165.74,0.13,0.00457,1e-05,0.44082]
[1778863590643,54.3,79166.17,0.13,0.00458,1e-05,0.4411]
[1778863595691,54.3,79145.54,0.13,0.00441,1e-05,0.42607]
[1778863598077,54.3,79113.16,0.13,0.00418,1e-05,0.40613]
[1778863603741,54.3,79102.21,0.13,0.0041,1e-05,0.39957]
[1778863608776,54.3,79093.41,0.13,0.00404,1e-05,0.39436]
[1778863613812,54.3,79096.37,0.13,0.00406,1e-05,0.3961]
[1778863618846,54.3,79103.68,0.13,0.00411,1e-05,0.40044]
[1778863623899,54.3,79106.06,0.13,0.00413,1e-05,0.40186]
[1778863628964,54.3,79116.85,0.13,0.0042,1e-05,0.40836]
[1778863633998,54.3,79117.46,0.13,0.00421,1e-05,0.40873]
[1778863637023,54.3,79135.4,0.13,0.00433,1e-05,0.41974]
[1778863642059,54.3,79145.82,0.13,0.00441,1e-05,0.42625]
[1778863647095,54.3,79151.73,0.13,0.00445,1e-05,0.42998]
[1778863652127,54.3,79151.35,0.13,0.00443,1e-05,0.42788]
[1778863657163,54.3,79162.58,0.13,0.00451,1e-05,0.43501]
[1778863662198,54.3,79167.38,0.13,0.00455,1e-05,0.4381]
[1778863667233,54.3,79170.04,0.13,0.00457,1e-05,0.43981]
[1778863671264,54.3,79192.83,0.13,0.00474,1e-05,0.45474]
[1778863674287,54.3,79206.77,0.13,0.00485,1e-05,0.46408]
[1778863678313,54.3,79226.69,0.13,0.00501,1e-05,0.47771]
[1778863680327,54.3,79243.46,0.13,0.00514,1e-05,0.48945]
[1778863682342,54.3,79259.59,0.13,0.00528,1e-05,0.50096]
[1778863687387,54.3,79275.17,0.13,0.00541,1e-05,0.5123]
[1778863692422,54.3,79262.72,0.13,0.0053,1e-05,0.50323]
[1778863697459,54.3,79268.48,0.13,0.00535,1e-05,0.50741]
[1778863702496,54.3,79278.6,0.13,0.00544,1e-05,0.51483]
[1778863704512,54.3,79293.1,0.13,0.00557,1e-05,0.52562]
[1778863707536,54.3,79271.53,0.13,0.00538,1e-05,0.50963]
[1778863711562,54.3,79261.14,0.13,0.00527,1e-05,0.5]
[1778863716597,54.3,79268.72,0.13,0.00533,1e-05,0.50548]
[1778863721632,54.3,79274.39,0.13,0.00538,1e-05,0.50961]
[1778863724654,54.3,79256.62,0.13,0.00523,1e-05,0.49675]
[1778863729689,54.3,79246.33,0.13,0.00515,1e-05,0.48943]
[1778863734724,54.3,79252.13,0.13,0.00519,1e-05,0.49354]
[1778863739072,54.3,79236.87,0.13,0.00507,1e-05,0.48277]
[1778863744794,54.3,79239.62,0.13,0.00509,1e-05,0.4847]
[1778863749844,54.3,79239.94,0.13,0.00509,1e-05,0.48492]
[1778863756895,54.3,79238.18,0.13,0.00508,1e-05,0.48369]
[1778863761931,54.3,79231.91,0.13,0.00503,1e-05,0.47932]
[1778863766966,54.3,79220.37,0.13,0.00493,1e-05,0.47135]
[1778863772000,54.3,79217.32,0.13,0.00489,1e-05,0.46728]
[1778863778042,54.3,79215.29,0.13,0.00487,1e-05,0.4659]
[1778863783076,54.3,79212.32,0.13,0.00485,1e-05,0.46389]
[1778863788112,54.3,79211.98,0.13,0.00485,1e-05,0.46366]
[1778863793147,54.3,79217.24,0.13,0.00489,1e-05,0.46723]
[1778863798182,54.3,79222.99,0.13,0.00494,1e-05,0.47115]
[1778863803217,54.3,79224.22,0.13,0.00495,1e-05,0.472]
[1778863808252,54.3,79232.7,0.13,0.00501,1e-05,0.47785]
[1778863813293,54.3,79232.2,0.13,0.00501,1e-05,0.4775]
[1778863818321,54.3,79233.1,0.13,0.00502,1e-05,0.47812]
[1778863823361,54.3,79237.41,0.13,0.00505,1e-05,0.48112]
[1778863828391,54.3,79244.88,0.13,0.00511,1e-05,0.48635]
[1778863833427,54.3,79246.67,0.13,0.00511,1e-05,0.48557]
[1778863838463,54.3,79239.53,0.13,0.00505,1e-05,0.48057]
[1778863845511,54.3,79246.59,0.13,0.00511,1e-05,0.48551]
[1778863853568,54.3,79245.93,0.13,0.0051,1e-05,0.48505]
[1778863857602,54.3,79233.24,0.13,0.005,1e-05,0.4762]
[1778863862637,54.3,79232.25,0.13,0.00499,1e-05,0.47552]
[1778863867668,54.3,79236.49,0.13,0.00502,1e-05,0.47846]
[1778863872706,54.3,79230.78,0.13,0.00498,1e-05,0.4745]
[1778863877737,54.3,79230.7,0.13,0.00498,1e-05,0.47445]
[1778863882774,54.3,79231.89,0.13,0.00499,1e-05,0.47527]
[1778863887814,54.3,79233.31,0.13,0.005,1e-05,0.47625]
[1778863892848,54.3,79243.4,0.13,0.00506,1e-05,0.48124]
[1778863897884,54.3,79245.87,0.13,0.00508,1e-05,0.48297]
[1778863902921,54.3,79241.44,0.13,0.00504,1e-05,0.47987]
[1778863906947,54.3,79219.57,0.13,0.00487,1e-05,0.46484]
[1778863911982,54.3,79224.48,0.13,0.00491,1e-05,0.46818]
[1778863917018,54.3,79222.95,0.13,0.00489,1e-05,0.46714]
[1778863922052,54.3,79219.43,0.13,0.00487,1e-05,0.46475]
[1778863928095,54.3,79218.73,0.13,0.00486,1e-05,0.46427]
[1778863933130,54.3,79213.51,0.13,0.00482,1e-05,0.46075]
[1778863938165,54.3,79213.14,0.13,0.00482,1e-05,0.4605]
[1778863943200,54.3,79211.55,0.13,0.0048,1e-05,0.45943]
[1778863949259,54.3,79210.37,0.13,0.0048,1e-05,0.45864]
[1778863954279,54.3,79215.81,0.13,0.00482,1e-05,0.46033]
[1778863959314,54.3,79214.79,0.13,0.00481,1e-05,0.45964]
[1778863965357,54.3,79215.01,0.13,0.00481,1e-05,0.45979]
[1778863970703,54.3,79187.19,0.13,0.0046,1e-05,0.44141]
[1778863977440,54.3,79187.05,0.13,0.0046,1e-05,0.44132]
[1778863982475,54.3,79183.94,0.13,0.00457,1e-05,0.4393]
[1778863987519,54.3,79175.48,0.13,0.00451,1e-05,0.43386]
[1778863988519,54.3,79146.51,0.13,0.0043,1e-05,0.41566]
[1778863993552,54.3,79137.44,0.13,0.00424,1e-05,0.41009]
[1778863998593,54.3,79141.42,0.13,0.00427,1e-05,0.41253]
[1778864003632,54.3,79145.18,0.13,0.00429,1e-05,0.41484]
[1778864008670,54.3,79158.92,0.13,0.00439,1e-05,0.42337]
[1778864013702,54.3,79177.88,0.13,0.00451,1e-05,0.43351]
[1778864018738,54.3,79186.73,0.13,0.00458,1e-05,0.43921]
[1778864023771,54.3,79190.93,0.13,0.00461,1e-05,0.44193]
[1778864028811,54.3,79190.34,0.13,0.0046,1e-05,0.44155]
[1778864033846,54.3,79199.38,0.13,0.00467,1e-05,0.44745]
[1778864038881,54.3,79200.91,0.13,0.00468,1e-05,0.44846]
[1778864043916,54.3,79202.67,0.13,0.0047,1e-05,0.44962]
[1778864048951,54.3,79205.56,0.13,0.00472,1e-05,0.45153]
[1778864053986,54.3,79205.81,0.13,0.00472,1e-05,0.4517]
[1778864059022,54.3,79208.21,0.13,0.00474,1e-05,0.45329]
[1778864064056,54.3,79211.26,0.13,0.00476,1e-05,0.45532]
[1778864069090,54.3,79198.23,0.13,0.00466,1e-05,0.4467]
[1778864071406,54.3,79191.96,0.13,0.0046,1e-05,0.44069]
[1778864077147,54.3,79191.49,0.13,0.00459,1e-05,0.44038]
[1778864082183,54.3,79182.28,0.13,0.00452,1e-05,0.43444]
[1778864087220,54.3,79199.05,0.13,0.00465,1e-05,0.44531]
[1778864092252,54.3,79189.61,0.13,0.00458,1e-05,0.43917]
[1778864097286,54.3,79181.26,0.13,0.00452,1e-05,0.43379]
[1778864102331,54.3,79183.18,0.13,0.00453,1e-05,0.43502]
[1778864107358,54.3,79186.73,0.13,0.00456,1e-05,0.43731]
[1778864112397,54.3,79189.1,0.13,0.00457,1e-05,0.43884]
[1778864117428,54.3,79195.63,0.13,0.00462,1e-05,0.44308]
[1778864122463,54.3,79204.23,0.13,0.00469,1e-05,0.44871]
[1778864127498,54.3,79210.12,0.13,0.00473,1e-05,0.45261]
[1778864132533,54.3,79210.91,0.13,0.00472,1e-05,0.45118]
[1778864137568,54.3,79212.9,0.13,0.00473,1e-05,0.4525]
[1778864142603,54.3,79213.46,0.13,0.00474,1e-05,0.45288]
[1778864147638,54.3,79214.88,0.13,0.00475,1e-05,0.45382]
[1778864153681,54.3,79216.66,0.13,0.00476,1e-05,0.45501]
[1778864158720,54.3,79220.23,0.13,0.00479,1e-05,0.45739]
[1778864159722,54.3,79238.09,0.13,0.00493,1e-05,0.46949]
[1778864164758,54.3,79238.72,0.13,0.00494,1e-05,0.46992]
[1778864169792,54.3,79240.92,0.13,0.00496,1e-05,0.47143]
[1778864177862,54.3,79247.76,0.13,0.00501,1e-05,0.47616]
[1778864185918,54.3,79245.33,0.13,0.00499,1e-05,0.47447]
[1778864190966,54.3,79247.5,0.13,0.00501,1e-05,0.47598]
[1778864193986,54.3,79236.69,0.13,0.0049,1e-05,0.46654]
[1778864199022,54.3,79228.59,0.13,0.00484,1e-05,0.46104]
[1778864205063,54.3,79228.91,0.13,0.00484,1e-05,0.46126]
[1778864210098,54.3,79235.98,0.13,0.0049,1e-05,0.46605]
[1778864215134,54.3,79239.88,0.13,0.00493,1e-05,0.46871]
[1778864220169,54.3,79238.71,0.13,0.00492,1e-05,0.46791]
[1778864225205,54.3,79227.53,0.13,0.00483,1e-05,0.46033]
[1778864230240,54.3,79230.53,0.13,0.00485,1e-05,0.46235]
[1778864235276,54.3,79231.68,0.13,0.00486,1e-05,0.46313]
[1778864240311,54.3,79233.44,0.13,0.00488,1e-05,0.46433]
[1778864245346,54.3,79230.76,0.13,0.00485,1e-05,0.46251]
[1778864250384,54.3,79229.83,0.13,0.00485,1e-05,0.46188]
[1778864255418,54.3,79229.43,0.13,0.00482,1e-05,0.45963]
[1778864260453,54.3,79229.21,0.13,0.00482,1e-05,0.45948]
[1778864265489,54.3,79228.31,0.13,0.00481,1e-05,0.45888]
[1778864270522,54.3,79229.24,0.13,0.00482,1e-05,0.4595]
[1778864275559,54.3,79242.65,0.13,0.00493,1e-05,0.46861]
[1778864278580,54.3,79227.52,0.13,0.00481,1e-05,0.45835]
[1778864283615,54.3,79225.17,0.13,0.00479,1e-05,0.45677]
[1778864288650,54.3,79235.94,0.13,0.00487,1e-05,0.46403]
[1778864293686,54.3,79235.35,0.13,0.00487,1e-05,0.46363]
[1778864298722,54.3,79221.46,0.13,0.00476,1e-05,0.45429]
[1778864303757,54.3,79212.14,0.13,0.00469,1e-05,0.44811]
[1778864308793,54.3,79209.52,0.13,0.00467,1e-05,0.44639]
[1778864313828,54.3,79210.98,0.13,0.00466,1e-05,0.44541]
[1778864318868,54.3,79210.42,0.13,0.00466,1e-05,0.44505]
[1778864323904,54.3,79212.67,0.13,0.00467,1e-05,0.44652]
[1778864328940,54.3,79215.93,0.13,0.0047,1e-05,0.44867]
[1778864333974,54.3,79218.96,0.13,0.00472,1e-05,0.45067]
[1778864340018,54.3,79218.76,0.13,0.00472,1e-05,0.45054]
[1778864345052,54.3,79215.61,0.13,0.0047,1e-05,0.44846]
[1778864350088,54.3,79219.05,0.13,0.00472,1e-05,0.45073]
[1778864355125,54.3,79223.86,0.13,0.00476,1e-05,0.45393]
[1778864360165,54.3,79223.66,0.13,0.00476,1e-05,0.4538]
[1778864365196,54.3,79226.22,0.13,0.00478,1e-05,0.45551]
[1778864370230,54.3,79225.99,0.13,0.00478,1e-05,0.45535]
[1778864375274,54.3,79222.91,0.13,0.00473,1e-05,0.45134]
[1778864380302,54.3,79237.01,0.13,0.00484,1e-05,0.46078]
[1778864385337,54.3,79237.21,0.13,0.00484,1e-05,0.46092]
[1778864390373,54.3,79240.43,0.13,0.00487,1e-05,0.4631]
[1778864395407,54.3,79241.41,0.13,0.00488,1e-05,0.46376]
[1778864400442,54.3,79239.48,0.13,0.00486,1e-05,0.46245]
[1778864403734,54.3,79222.11,0.13,0.00473,1e-05,0.45081]
[1778864409505,54.3,79214.15,0.13,0.00466,1e-05,0.44556]
[1778864414540,54.3,79216.3,0.13,0.00468,1e-05,0.44697]
[1778864419578,54.3,79210.87,0.13,0.00464,1e-05,0.44341]
[1778864424611,54.3,79202.78,0.13,0.00458,1e-05,0.43815]
[1778864429648,54.3,79208.15,0.13,0.00462,1e-05,0.44164]
[1778864434681,54.3,79212.68,0.13,0.00463,1e-05,0.44267]
[1778864439716,54.3,79213.28,0.13,0.00464,1e-05,0.44306]
[1778864444751,54.3,79202.91,0.13,0.00456,1e-05,0.43632]
[1778864449788,54.3,79210.4,0.13,0.00462,1e-05,0.44118]
[1778864454822,54.3,79210.68,0.13,0.00462,1e-05,0.44136]
[1778864459858,54.3,79207.41,0.13,0.00459,1e-05,0.43924]
[1778864464894,54.3,79207.68,0.13,0.0046,1e-05,0.43941]
[1778864469928,54.3,79202.72,0.13,0.00456,1e-05,0.4362]
[1778864474963,54.3,79190.87,0.13,0.00447,1e-05,0.42861]
[1778864480001,54.3,79185.58,0.13,0.00443,1e-05,0.42526]
[1778864484298,54.3,79208.04,0.13,0.0046,1e-05,0.43964]
[1778864490070,54.3,79216.56,0.13,0.00466,1e-05,0.44521]
[1778864495105,54.3,79225.21,0.13,0.00471,1e-05,0.44896]
[1778864500140,54.3,79239.55,0.13,0.00482,1e-05,0.45853]
[1778864505177,54.3,79237.15,0.13,0.0048,1e-05,0.45692]
[1778864510215,54.3,79225.66,0.13,0.00471,1e-05,0.44926]
[1778864515249,54.3,79219.8,0.13,0.00467,1e-05,0.4454]
[1778864520284,54.3,79214.97,0.13,0.00463,1e-05,0.44223]
[1778864525319,54.3,79204.26,0.13,0.00455,1e-05,0.43529]
[1778864530354,54.3,79205.59,0.13,0.00456,1e-05,0.43615]
[1778864535390,54.3,79199.59,0.13,0.00452,1e-05,0.43229]
[1778864540424,54.3,79199.66,0.13,0.00452,1e-05,0.43233]
[1778864545459,54.3,79203.26,0.13,0.00454,1e-05,0.43464]
[1778864550494,54.3,79218.97,0.13,0.00466,1e-05,0.44485]
[1778864554524,54.3,79209.89,0.13,0.00457,1e-05,0.43701]
[1778864559577,54.3,79207.68,0.13,0.00456,1e-05,0.43559]
[1778864564863,54.3,79214.95,0.13,0.00461,1e-05,0.4403]
[1778864570639,54.3,79221.66,0.13,0.00466,1e-05,0.44468]
[1778864576680,54.3,79225.08,0.13,0.00469,1e-05,0.44693]
[1778864582722,54.3,79225.35,0.13,0.00469,1e-05,0.44711]
[1778864587758,54.3,79216.76,0.13,0.00463,1e-05,0.44147]
[1778864593799,54.3,79211.91,0.13,0.00459,1e-05,0.43832]
[1778864598834,54.3,79195.54,0.13,0.00447,1e-05,0.42782]
[1778864605146,54.3,79193.77,0.13,0.00445,1e-05,0.42669]
[1778864613940,54.3,79193.8,0.13,0.00443,1e-05,0.42484]
[1778864619980,54.3,79193.13,0.13,0.00443,1e-05,0.42441]
[1778864625286,54.3,79194.98,0.13,0.00444,1e-05,0.42558]
[1778864632066,54.3,79198.0,0.13,0.00447,1e-05,0.4275]
[1778864639115,54.3,79194.47,0.13,0.00444,1e-05,0.42526]
[1778864644150,54.3,79188.99,0.13,0.0044,1e-05,0.42181]
[1778864649186,54.3,79181.85,0.13,0.00435,1e-05,0.41734]
[1778864654219,54.3,79181.37,0.13,0.00434,1e-05,0.41705]
[1778864659255,54.3,79183.99,0.13,0.00436,1e-05,0.41868]
[1778864664291,54.3,79187.8,0.13,0.00439,1e-05,0.42106]
[1778864665570,54.3,79206.18,0.13,0.00453,1e-05,0.43272]
[1778864671341,54.3,79214.83,0.13,0.00457,1e-05,0.43638]
[1778864676375,54.3,79204.21,0.13,0.00449,1e-05,0.42956]
[1778864681410,54.3,79203.66,0.13,0.00449,1e-05,0.42921]
[1778864686446,54.3,79202.98,0.13,0.00448,1e-05,0.42878]
[1778864691482,54.3,79189.7,0.13,0.00439,1e-05,0.42039]
[1778864696516,54.3,79199.73,0.13,0.00446,1e-05,0.42671]
[1778864701551,54.3,79205.55,0.13,0.0045,1e-05,0.43042]
[1778864706586,54.3,79206.98,0.13,0.00451,1e-05,0.43133]
[1778864708599,54.3,79220.05,0.13,0.00461,1e-05,0.43976]
[1778864713635,54.3,79220.77,0.13,0.00462,1e-05,0.44023]
[1778864718670,54.3,79219.15,0.13,0.0046,1e-05,0.43918]
[1778864723710,54.3,79221.89,0.13,0.00462,1e-05,0.44096]
[1778864728745,54.3,79214.6,0.13,0.00457,1e-05,0.43623]
[1778864732773,54.3,79201.62,0.13,0.00445,1e-05,0.42603]
[1778864737812,54.3,79199.6,0.13,0.00444,1e-05,0.42475]
[1778864742843,54.3,79197.93,0.13,0.00443,1e-05,0.42369]
[1778864747882,54.3,79203.08,0.13,0.00446,1e-05,0.42695]
[1778864752914,54.3,79210.91,0.13,0.00452,1e-05,0.43195]
[1778864757949,54.3,79216.02,0.13,0.00456,1e-05,0.43523]
[1778864762987,54.3,79220.25,0.13,0.00459,1e-05,0.43797]
[1778864766277,54.3,79236.92,0.13,0.00472,1e-05,0.4489]
[1778864771086,54.3,79251.02,0.13,0.00483,1e-05,0.45832]
[1778864772064,54.3,79269.63,0.13,0.00498,1e-05,0.47101]
[1778864777099,54.3,79273.94,0.13,0.00501,1e-05,0.47399]
[1778864782154,54.3,79285.33,0.13,0.00511,1e-05,0.48195]
[1778864783153,54.3,79308.13,0.13,0.0053,1e-05,0.49821]
[1778864788182,54.3,79307.21,0.13,0.00529,1e-05,0.49754]
[1778864793217,54.3,79294.73,0.13,0.00517,1e-05,0.48651]
[1778864796497,54.3,79276.85,0.13,0.00502,1e-05,0.47397]
[1778864802280,54.3,79277.2,0.13,0.00502,1e-05,0.47421]
[1778864806568,54.3,79261.01,0.13,0.00489,1e-05,0.46309]
[1778864812354,54.3,79259.67,0.13,0.00488,1e-05,0.46218]
[1778864817389,54.3,79259.55,0.13,0.00488,1e-05,0.4621]
[1778864822424,54.3,79267.24,0.13,0.00494,1e-05,0.46734]
[1778864827459,54.3,79269.8,0.13,0.00496,1e-05,0.4691]
[1778864832495,54.3,79271.18,0.13,0.00497,1e-05,0.47005]
[1778864835520,54.3,79284.96,0.13,0.00508,1e-05,0.47963]
[1778864840553,54.3,79276.08,0.13,0.00501,1e-05,0.47344]
[1778864845588,54.3,79263.71,0.13,0.00491,1e-05,0.46493]
[1778864850624,54.3,79258.86,0.13,0.00487,1e-05,0.46163]
[1778864855664,54.3,79273.89,0.13,0.00497,1e-05,0.46989]
[1778864860696,54.3,79274.98,0.13,0.00498,1e-05,0.47064]
[1778864865736,54.3,79271.76,0.13,0.00496,1e-05,0.46843]
[1778864870765,54.3,79272.88,0.13,0.00496,1e-05,0.4692]
[1778864873786,54.3,79259.78,0.13,0.00486,1e-05,0.46025]
[1778864876809,54.3,79244.13,0.13,0.00474,1e-05,0.44976]
[1778864881845,54.3,79234.95,0.13,0.00467,1e-05,0.4437]
[1778864887134,54.3,79237.97,0.13,0.00469,1e-05,0.44568]
[1778864892922,54.3,79238.36,0.13,0.00469,1e-05,0.44594]
[1778864897956,54.3,79245.19,0.13,0.00474,1e-05,0.45046]
[1778864907275,54.3,79245.37,0.13,0.00475,1e-05,0.45058]
[1778864913063,54.3,79245.78,0.13,0.00473,1e-05,0.44889]
[1778864918097,54.3,79256.6,0.13,0.00481,1e-05,0.45612]
[1778864924140,54.3,79256.58,0.13,0.00481,1e-05,0.4561]
[1778864929174,54.3,79261.59,0.13,0.00485,1e-05,0.45948]
[1778864934211,54.3,79263.48,0.13,0.00487,1e-05,0.46076]
[1778864939247,54.3,79266.69,0.13,0.00489,1e-05,0.46294]
[1778864944282,54.3,79272.56,0.13,0.00494,1e-05,0.46695]
[1778864949317,54.3,79272.62,0.13,0.00494,1e-05,0.46699]
[1778864954352,54.3,79271.09,0.13,0.00493,1e-05,0.46594]
[1778864959387,54.3,79261.7,0.13,0.00485,1e-05,0.45956]
[1778864964422,54.3,79256.03,0.13,0.00481,1e-05,0.45573]
[1778864969457,54.3,79251.61,0.13,0.00477,1e-05,0.45277]
[1778864974493,54.3,79266.34,0.13,0.00487,1e-05,0.4607]
[1778864977781,54.3,79250.28,0.13,0.00474,1e-05,0.44991]
[1778864983559,54.3,79251.11,0.13,0.00475,1e-05,0.45047]
[1778864988591,54.3,79249.15,0.13,0.00473,1e-05,0.44916]
[1778864993626,54.3,79247.83,0.13,0.00472,1e-05,0.44829]
[1778864998662,54.3,79243.11,0.13,0.00469,1e-05,0.44517]
[1778865003697,54.3,79252.53,0.13,0.00476,1e-05,0.45141]
[1778865007725,54.3,79236.52,0.13,0.00464,1e-05,0.44084]
[1778865012760,54.3,79247.47,0.13,0.00472,1e-05,0.44805]
[1778865017796,54.3,79247.11,0.13,0.00472,1e-05,0.44781]
[1778865022831,54.3,79249.05,0.13,0.00473,1e-05,0.4491]
[1778865027866,54.3,79252.55,0.13,0.00476,1e-05,0.45142]
[1778865032901,54.3,79253.58,0.13,0.00475,1e-05,0.45014]
[1778865037936,54.3,79261.96,0.13,0.00481,1e-05,0.45574]
[1778865042975,54.3,79251.69,0.13,0.00473,1e-05,0.44888]
[1778865048014,54.3,79244.68,0.13,0.00468,1e-05,0.44425]
[1778865053045,54.3,79231.33,0.13,0.00458,1e-05,0.43554]
[1778865058349,54.3,79229.39,0.13,0.00456,1e-05,0.43428]
[1778865064122,54.3,79235.72,0.13,0.00461,1e-05,0.43839]
[1778865069157,54.3,79235.82,0.13,0.00461,1e-05,0.43845]
[1778865074192,54.3,79241.17,0.13,0.00465,1e-05,0.44195]
[1778865079227,54.3,79248.42,0.13,0.00471,1e-05,0.44672]
[1778865084271,54.3,79248.77,0.13,0.00471,1e-05,0.44695]
[1778865089299,54.3,79251.11,0.13,0.00473,1e-05,0.4485]
[1778865094332,54.3,79250.55,0.13,0.0047,1e-05,0.44616]
[1778865099368,54.3,79261.69,0.13,0.00479,1e-05,0.45358]
[1778865104402,54.3,79264.24,0.13,0.00481,1e-05,0.45529]
[1778865109437,54.3,79260.64,0.13,0.00478,1e-05,0.45287]
[1778865114472,54.3,79254.44,0.13,0.00474,1e-05,0.44874]
[1778865119508,54.3,79253.91,0.13,0.00473,1e-05,0.44839]
[1778865124543,54.3,79251.64,0.13,0.00471,1e-05,0.44689]
[1778865129582,54.3,79247.76,0.13,0.00468,1e-05,0.44432]
[1778865134617,54.3,79258.3,0.13,0.00477,1e-05,0.45131]
[1778865139652,54.3,79265.71,0.13,0.00482,1e-05,0.45628]
[1778865144687,54.3,79265.63,0.13,0.00482,1e-05,0.45622]
[1778865150732,54.3,79267.6,0.13,0.00484,1e-05,0.45755]
[1778865155764,54.3,79269.52,0.13,0.00483,1e-05,0.45685]
[1778865160799,54.3,79270.78,0.13,0.00484,1e-05,0.4577]
[1778865165834,54.3,79270.99,0.13,0.00484,1e-05,0.45784]
[1778865170871,54.3,79262.65,0.13,0.00478,1e-05,0.45224]
[1778865175904,54.3,79262.87,0.13,0.00478,1e-05,0.45238]
[1778865180939,54.3,79263.63,0.13,0.00479,1e-05,0.45289]
[1778865185976,54.3,79258.03,0.13,0.00474,1e-05,0.44916]
[1778865190009,54.3,79234.27,0.13,0.00456,1e-05,0.43359]
[1778865194033,54.3,79215.06,0.13,0.00442,1e-05,0.42135]
[1778865199067,54.3,79211.83,0.13,0.00439,1e-05,0.41932]
[1778865204108,54.3,79210.51,0.13,0.00438,1e-05,0.41849]
[1778865208131,54.3,79195.99,0.13,0.00428,1e-05,0.40948]
[1778865213166,54.3,79195.72,0.13,0.00426,1e-05,0.40748]
[1778865218201,54.3,79186.86,0.13,0.0042,1e-05,0.40209]
[1778865223238,54.3,79192.02,0.13,0.00423,1e-05,0.40522]
[1778865228272,54.3,79187.91,0.13,0.0042,1e-05,0.40272]
[1778865233306,54.3,79186.63,0.13,0.0042,1e-05,0.40195]
[1778865238342,54.3,79187.05,0.13,0.0042,1e-05,0.4022]
[1778865243377,54.3,79185.89,0.13,0.00419,1e-05,0.4015]
[1778865248413,54.3,79186.85,0.13,0.0042,1e-05,0.40208]
[1778865253448,54.3,79185.41,0.13,0.00419,1e-05,0.40121]
[1778865258482,54.3,79184.95,0.13,0.00418,1e-05,0.40093]
[1778865263519,54.3,79184.92,0.13,0.00418,1e-05,0.40091]
[1778865268554,54.3,79183.47,0.13,0.00417,1e-05,0.40004]
[1778865274595,54.3,79184.14,0.13,0.00416,1e-05,0.39863]
[1778865279954,54.3,79195.93,0.13,0.00424,1e-05,0.40578]
[1778865285677,54.3,79198.5,0.13,0.00426,1e-05,0.40735]
[1778865291717,54.3,79203.04,0.13,0.00429,1e-05,0.41014]
[1778865296754,54.3,79214.26,0.13,0.00437,1e-05,0.4171]
[1778865301788,54.3,79213.68,0.13,0.00437,1e-05,0.41674]
[1778865306822,54.3,79213.05,0.13,0.00436,1e-05,0.41634]
[1778865311858,54.3,79213.08,0.13,0.00436,1e-05,0.41636]
[1778865316893,54.3,79220.74,0.13,0.00442,1e-05,0.42116]
[1778865321930,54.3,79222.96,0.13,0.00444,1e-05,0.42257]
[1778865326965,54.3,79223.11,0.13,0.00444,1e-05,0.42266]
[1778865332000,54.3,79226.02,0.13,0.00444,1e-05,0.42261]
[1778865337035,54.3,79230.42,0.13,0.00447,1e-05,0.4254]
[1778865342070,54.3,79241.96,0.13,0.00456,1e-05,0.43279]
[1778865347107,54.3,79238.83,0.13,0.00454,1e-05,0.43077]
[1778865352146,54.3,79238.35,0.13,0.00453,1e-05,0.43047]
[1778865357178,54.3,79238.48,0.13,0.00453,1e-05,0.43055]
[1778865362212,54.3,79237.94,0.13,0.00453,1e-05,0.4302]
[1778865367246,54.3,79244.23,0.13,0.00458,1e-05,0.43426]
[1778865372281,54.3,79242.98,0.13,0.00457,1e-05,0.43345]
[1778865377316,54.3,79244.4,0.13,0.00458,1e-05,0.43437]
[1778865382352,54.3,79248.81,0.13,0.00461,1e-05,0.43723]
[1778865387386,54.3,79245.82,0.13,0.00459,1e-05,0.43529]
[1778865391414,54.3,79238.45,0.13,0.00451,1e-05,0.42862]
[1778865396451,54.3,79237.62,0.13,0.00451,1e-05,0.42809]
[1778865401483,54.3,79227.66,0.13,0.00443,1e-05,0.42176]
[1778865407525,54.3,79224.8,0.13,0.00441,1e-05,0.41996]
[1778865412562,54.3,79223.31,0.13,0.0044,1e-05,0.41902]
[1778865417598,54.3,79214.91,0.13,0.00434,1e-05,0.41377]
[1778865422633,54.3,79209.12,0.13,0.0043,1e-05,0.41019]
[1778865428674,54.3,79207.62,0.13,0.00429,1e-05,0.40927]
[1778865433710,54.3,79207.82,0.13,0.00429,1e-05,0.40939]
[1778865438745,54.3,79198.76,0.13,0.00422,1e-05,0.40384]
[1778865443780,54.3,79191.57,0.13,0.00417,1e-05,0.39949]
[1778865448815,54.3,79199.47,0.13,0.00423,1e-05,0.40428]
[1778865453851,54.3,79199.83,0.13,0.00421,1e-05,0.40267]
[1778865458886,54.3,79199.75,0.13,0.00421,1e-05,0.40262]
[1778865463921,54.3,79199.42,0.13,0.00421,1e-05,0.40242]
[1778865468958,54.3,79194.1,0.13,0.00417,1e-05,0.3992]
[1778865473997,54.3,79197.93,0.13,0.0042,1e-05,0.40151]
[1778865479032,54.3,79199.43,0.13,0.00421,1e-05,0.40242]
[1778865484070,54.3,79202.29,0.13,0.00423,1e-05,0.40416]
[1778865489114,54.3,79206.37,0.13,0.00426,1e-05,0.40665]
[1778865491439,54.3,79189.29,0.13,0.00414,1e-05,0.39631]
[1778865497173,54.3,79186.59,0.13,0.00412,1e-05,0.39469]
[1778865502207,54.3,79192.95,0.13,0.00417,1e-05,0.39851]
[1778865507243,54.3,79193.36,0.13,0.00417,1e-05,0.39875]
[1778865512279,54.3,79201.02,0.13,0.0042,1e-05,0.40156]
[1778865517314,54.3,79205.69,0.13,0.00424,1e-05,0.4044]
[1778865522352,54.3,79206.56,0.13,0.00424,1e-05,0.40493]
[1778865527385,54.3,79207.39,0.13,0.00425,1e-05,0.40544]
[1778865532418,54.3,79212.73,0.13,0.00429,1e-05,0.40871]
[1778865538460,54.3,79212.72,0.13,0.00429,1e-05,0.40871]
[1778865543496,54.3,79212.6,0.13,0.00429,1e-05,0.40863]
[1778865545509,54.3,79196.75,0.13,0.00417,1e-05,0.39898]
[1778865550544,54.3,79195.1,0.13,0.00416,1e-05,0.39799]
[1778865556586,54.3,79191.96,0.13,0.00414,1e-05,0.3961]
[1778865561937,54.3,79202.1,0.13,0.00421,1e-05,0.40222]
[1778865567663,54.3,79205.57,0.13,0.00424,1e-05,0.40433]
[1778865572698,54.3,79210.11,0.13,0.00425,1e-05,0.40526]
[1778865577733,54.3,79213.65,0.13,0.00427,1e-05,0.40743]
[1778865582768,54.3,79223.65,0.13,0.00435,1e-05,0.41361]
[1778865587803,54.3,79224.41,0.13,0.00435,1e-05,0.41408]
[1778865592839,54.3,79225.02,0.13,0.00436,1e-05,0.41446]
[1778865597874,54.3,79225.3,0.13,0.00436,1e-05,0.41464]
[1778865603916,54.3,79226.43,0.13,0.00437,1e-05,0.41534]
[1778865608968,54.3,79218.35,0.13,0.00431,1e-05,0.41033]
[1778865613989,54.3,79218.81,0.13,0.00431,1e-05,0.41061]
[1778865620030,54.3,79222.17,0.13,0.00434,1e-05,0.41269]
[1778865625066,54.3,79222.77,0.13,0.00434,1e-05,0.41307]
[1778865630101,54.3,79214.2,0.13,0.00428,1e-05,0.40777]
[1778865635136,54.3,79240.09,0.13,0.00445,1e-05,0.42204]
[1778865640171,54.3,79239.53,0.13,0.00444,1e-05,0.42169]
[1778865645206,54.3,79238.86,0.13,0.00444,1e-05,0.42127]
[1778865650245,54.3,79236.74,0.13,0.00442,1e-05,0.41993]
[1778865655281,54.3,79230.31,0.13,0.00437,1e-05,0.41589]
[1778865661324,54.3,79230.41,0.13,0.00438,1e-05,0.41596]
[1778865666359,54.3,79232.76,0.13,0.00439,1e-05,0.41743]
[1778865671397,54.3,79231.5,0.13,0.00438,1e-05,0.41664]
[1778865676438,54.3,79232.62,0.13,0.00439,1e-05,0.41734]
[1778865681478,54.3,79233.41,0.13,0.0044,1e-05,0.41783]
[1778865686513,54.3,79227.34,0.13,0.00435,1e-05,0.41404]
[1778865691548,54.3,79227.69,0.13,0.00434,1e-05,0.41239]
[1778865696583,54.3,79216.45,0.13,0.00426,1e-05,0.40546]
[1778865701618,54.3,79213.78,0.13,0.00424,1e-05,0.40383]
[1778865706653,54.3,79217.97,0.13,0.00427,1e-05,0.40639]
[1778865711688,54.3,79219.01,0.13,0.00427,1e-05,0.40703]
[1778865716723,54.3,79223.71,0.13,0.00431,1e-05,0.40992]
[1778865721758,54.3,79222.28,0.13,0.0043,1e-05,0.40904]
[1778865726794,54.3,79222.38,0.13,0.0043,1e-05,0.4091]
[1778865731829,54.3,79226.03,0.13,0.00432,1e-05,0.41136]
[1778865736866,54.3,79228.39,0.13,0.00434,1e-05,0.41282]
[1778865741901,54.3,79228.76,0.13,0.00434,1e-05,0.41305]
[1778865746935,54.3,79229.92,0.13,0.00435,1e-05,0.41378]
[1778865751972,54.3,79237.9,0.13,0.00439,1e-05,0.41688]
[1778865757006,54.3,79238.62,0.13,0.0044,1e-05,0.41734]
[1778865762043,54.3,79240.41,0.13,0.00441,1e-05,0.41846]
[1778865767080,54.3,79240.34,0.13,0.00441,1e-05,0.41842]
[1778865772115,54.3,79242.55,0.13,0.00443,1e-05,0.41981]
[1778865777150,54.3,79246.62,0.13,0.00446,1e-05,0.42238]
[1778865779164,54.3,79263.93,0.13,0.00459,1e-05,0.43347]
[1778865784199,54.3,79273.14,0.13,0.00466,1e-05,0.43948]
[1778865787274,54.3,79286.89,0.13,0.00476,1e-05,0.44857]
[1778865792306,54.3,79287.01,0.13,0.00477,1e-05,0.44865]
[1778865797341,54.3,79280.62,0.13,0.00471,1e-05,0.4444]
[1778865802376,54.3,79277.54,0.13,0.00469,1e-05,0.44237]
[1778865807411,54.3,79274.62,0.13,0.00467,1e-05,0.44045]
[1778865812446,54.3,79271.57,0.13,0.00462,1e-05,0.43649]
[1778865817480,54.3,79269.69,0.13,0.00461,1e-05,0.43527]
[1778865822518,54.3,79274.87,0.13,0.00465,1e-05,0.43865]
[1778865827551,54.3,79274.3,0.13,0.00465,1e-05,0.43828]
[1778865832589,54.3,79272.32,0.13,0.00463,1e-05,0.43698]
[1778865837621,54.3,79270.39,0.13,0.00462,1e-05,0.43573]
[1778865842655,54.3,79270.87,0.13,0.00462,1e-05,0.43604]
[1778865847693,54.3,79279.24,0.13,0.00468,1e-05,0.44152]
[1778865852727,54.3,79283.32,0.13,0.00472,1e-05,0.44421]
[1778865857769,54.3,79295.13,0.13,0.00481,1e-05,0.45209]
[1778865862799,54.3,79286.73,0.13,0.00474,1e-05,0.44648]
[1778865867831,54.3,79287.81,0.13,0.00475,1e-05,0.44719]
[1778865872874,54.3,79285.58,0.13,0.00471,1e-05,0.44373]
[1778865876895,54.3,79298.51,0.13,0.00481,1e-05,0.45235]
[1778865881930,54.3,79297.22,0.13,0.0048,1e-05,0.45149]
[1778865886964,54.3,79288.44,0.13,0.00474,1e-05,0.44563]
[1778865892001,54.3,79281.48,0.13,0.00468,1e-05,0.44103]
[1778865897033,54.3,79274.76,0.13,0.00463,1e-05,0.43662]
[1778865902073,54.3,79274.16,0.13,0.00462,1e-05,0.43623]
[1778865907109,54.3,79277.46,0.13,0.00465,1e-05,0.43839]
[1778865912142,54.3,79276.51,0.13,0.00464,1e-05,0.43777]
[1778865914415,54.3,79293.5,0.13,0.00477,1e-05,0.449]
[1778865920201,54.3,79304.96,0.13,0.00487,1e-05,0.45671]
[1778865925233,54.3,79306.56,0.13,0.00488,1e-05,0.45779]
[1778865931277,54.3,79316.92,0.13,0.00494,1e-05,0.46283]
[1778865936311,54.3,79317.3,0.13,0.00494,1e-05,0.46309]
[1778865941346,54.3,79311.78,0.13,0.0049,1e-05,0.45932]
[1778865946381,54.3,79311.59,0.13,0.0049,1e-05,0.45919]
[1778865951416,54.3,79313.56,0.13,0.00491,1e-05,0.46053]
[1778865956451,54.3,79315.69,0.13,0.00493,1e-05,0.46199]
[1778865961486,54.3,79320.68,0.13,0.00497,1e-05,0.46542]
[1778865966530,54.3,79331.36,0.13,0.00506,1e-05,0.47282]
[1778865971570,54.3,79336.21,0.13,0.0051,1e-05,0.47622]
[1778865976599,54.3,79345.75,0.13,0.00518,1e-05,0.48296]
[1778865981636,54.3,79342.97,0.13,0.00516,1e-05,0.48099]
[1778865986670,54.3,79343.05,0.13,0.00516,1e-05,0.48105]
[1778865991708,54.3,79343.77,0.13,0.00514,1e-05,0.47946]
[1778865996744,54.3,79342.98,0.13,0.00514,1e-05,0.4789]
[1778866001780,54.3,79339.18,0.13,0.0051,1e-05,0.47622]
[1778866002786,54.3,79354.09,0.13,0.00523,1e-05,0.4868]
[1778866007820,54.3,79351.93,0.13,0.00521,1e-05,0.48525]
[1778866010847,54.3,79337.05,0.13,0.00509,1e-05,0.47473]
[1778866015889,54.3,79331.19,0.13,0.00504,1e-05,0.47063]
[1778866020929,54.3,79320.62,0.13,0.00495,1e-05,0.46333]
[1778866025965,54.3,79317.5,0.13,0.00493,1e-05,0.46119]
[1778866031002,54.3,79309.45,0.13,0.00486,1e-05,0.45571]
[1778866033014,54.3,79294.67,0.13,0.00474,1e-05,0.44579]
[1778866038049,54.3,79300.33,0.13,0.00479,1e-05,0.44957]
[1778866043091,54.3,79301.67,0.13,0.0048,1e-05,0.45047]
[1778866048119,54.3,79294.37,0.13,0.00474,1e-05,0.44559]
[1778866053157,54.3,79307.36,0.13,0.00482,1e-05,0.45228]
[1778866058191,54.3,79320.27,0.13,0.00493,1e-05,0.46104]
[1778866062219,54.3,79344.07,0.13,0.00512,1e-05,0.47757]
[1778866067254,54.3,79349.45,0.13,0.00517,1e-05,0.48138]
[1778866072291,54.3,79349.84,0.13,0.00517,1e-05,0.48165]
[1778866078332,54.3,79354.43,0.13,0.00521,1e-05,0.48492]
[1778866083369,54.3,79371.55,0.13,0.00536,1e-05,0.49727]
[1778866088407,54.3,79370.9,0.13,0.00535,1e-05,0.4968]
[1778866093442,54.3,79371.22,0.13,0.00536,1e-05,0.49703]
[1778866098477,54.3,79371.9,0.13,0.00536,1e-05,0.49753]
[1778866103512,54.3,79379.33,0.13,0.00543,1e-05,0.50297]
[1778866108547,54.3,79385.83,0.13,0.00549,1e-05,0.50778]
[1778866111568,54.3,79379.96,0.13,0.00541,1e-05,0.50126]
[1778866116603,54.3,79385.23,0.13,0.00546,1e-05,0.50514]
[1778866121638,54.3,79390.11,0.13,0.0055,1e-05,0.50876]
[1778866126676,54.3,79391.04,0.13,0.00551,1e-05,0.50945]
[1778866131714,54.3,79393.89,0.13,0.00554,1e-05,0.51158]
[1778866136748,54.3,79392.12,0.13,0.00552,1e-05,0.51026]
[1778866141787,54.3,79392.07,0.13,0.00552,1e-05,0.51022]
[1778866146826,54.3,79386.45,0.13,0.00547,1e-05,0.50605]
[1778866148840,54.3,79370.2,0.13,0.00533,1e-05,0.49414]
[1778866153876,54.3,79375.68,0.13,0.00537,1e-05,0.49813]
[1778866158912,54.3,79374.49,0.13,0.00536,1e-05,0.49726]
[1778866163952,54.3,79368.18,0.13,0.00531,1e-05,0.49267]
[1778866164959,54.3,79348.14,0.13,0.00514,1e-05,0.47835]
[1778866167979,54.3,79334.08,0.13,0.00502,1e-05,0.4685]
[1778866173014,54.3,79332.22,0.13,0.00498,1e-05,0.46516]
[1778866178055,54.3,79332.37,0.13,0.00498,1e-05,0.46526]
[1778866183091,54.3,79328.55,0.13,0.00495,1e-05,0.46263]
[1778866188122,54.3,79329.84,0.13,0.00496,1e-05,0.46352]
[1778866193157,54.3,79330.61,0.13,0.00497,1e-05,0.46405]
[1778866198192,54.3,79330.84,0.13,0.00497,1e-05,0.4642]
[1778866203227,54.3,79328.44,0.13,0.00495,1e-05,0.46255]
[1778866208262,54.3,79336.81,0.13,0.00502,1e-05,0.46833]
[1778866213297,54.3,79340.06,0.13,0.00505,1e-05,0.47059]
[1778866218332,54.3,79340.06,0.13,0.00505,1e-05,0.47059]
[1778866223367,54.3,79351.75,0.13,0.00514,1e-05,0.4788]
[1778866228404,54.3,79346.04,0.13,0.0051,1e-05,0.47477]
[1778866231426,54.3,79335.09,0.13,0.00498,1e-05,0.46508]
[1778866236750,54.3,79337.1,0.13,0.005,1e-05,0.46647]
[1778866242502,54.3,79335.87,0.13,0.00499,1e-05,0.46562]
[1778866247538,54.3,79331.61,0.13,0.00495,1e-05,0.46268]
[1778866252574,54.3,79327.44,0.13,0.00492,1e-05,0.45982]
[1778866257606,54.3,79327.18,0.13,0.00492,1e-05,0.45964]
[1778866262643,54.3,79332.46,0.13,0.00496,1e-05,0.46326]
[1778866267677,54.3,79328.18,0.13,0.00493,1e-05,0.46033]
[1778866272713,54.3,79326.48,0.13,0.00491,1e-05,0.45917]
[1778866277749,54.3,79329.05,0.13,0.00493,1e-05,0.46092]
[1778866282783,54.3,79329.43,0.13,0.00494,1e-05,0.46118]
[1778866287106,54.3,79343.59,0.13,0.00505,1e-05,0.47097]
[1778866291846,54.3,79333.79,0.13,0.00495,1e-05,0.46213]
[1778866297177,54.3,79343.49,0.13,0.00503,1e-05,0.46883]
[1778866302924,54.3,79343.86,0.13,0.00503,1e-05,0.46909]
[1778866307959,54.3,79347.23,0.13,0.00506,1e-05,0.47143]
[1778866312994,54.3,79351.53,0.13,0.0051,1e-05,0.47444]
[1778866318029,54.3,79351.78,0.13,0.0051,1e-05,0.47462]
[1778866323065,54.3,79351.26,0.13,0.0051,1e-05,0.47426]
[1778866328100,54.3,79357.13,0.13,0.00515,1e-05,0.47839]
[1778866333135,54.3,79355.88,0.13,0.00514,1e-05,0.47751]
[1778866338170,54.3,79357.32,0.13,0.00515,1e-05,0.47853]
[1778866343210,54.3,79359.23,0.13,0.00516,1e-05,0.47988]
[1778866348246,54.3,79365.23,0.13,0.00521,1e-05,0.48415]
[1778866353280,54.3,79371.91,0.13,0.00525,1e-05,0.4868]
[1778866358315,54.3,79369.04,0.13,0.00523,1e-05,0.48474]
[1778866363351,54.3,79369.97,0.13,0.00523,1e-05,0.48541]
[1778866368389,54.3,79369.89,0.13,0.00523,1e-05,0.48535]
[1778866373422,54.3,79374.93,0.13,0.00528,1e-05,0.48897]
[1778866378458,54.3,79378.41,0.13,0.00531,1e-05,0.49149]
[1778866383492,54.3,79374.88,0.13,0.00528,1e-05,0.48894]
[1778866388526,54.3,79373.78,0.13,0.00527,1e-05,0.48814]
[1778866393562,54.3,79373.32,0.13,0.00526,1e-05,0.48781]
[1778866398601,54.3,79376.46,0.13,0.00529,1e-05,0.49008]
[1778866403634,54.3,79376.25,0.13,0.00529,1e-05,0.48992]
[1778866406654,54.3,79388.99,0.13,0.0054,1e-05,0.49919]
[1778866411690,54.3,79394.86,0.13,0.00543,1e-05,0.50132]
[1778866416725,54.3,79396.06,0.13,0.00544,1e-05,0.50221]
[1778866422768,54.3,79395.65,0.13,0.00543,1e-05,0.50191]
[1778866427803,54.3,79402.08,0.13,0.00549,1e-05,0.50666]
[1778866432838,54.3,79400.98,0.13,0.00548,1e-05,0.50585]
[1778866438166,54.3,79398.81,0.13,0.00546,1e-05,0.50424]
[1778866443915,54.3,79401.02,0.13,0.00548,1e-05,0.50588]
[1778866445929,54.3,79384.06,0.13,0.00533,1e-05,0.49343]
[1778866450966,54.3,79395.22,0.13,0.00543,1e-05,0.50159]
[1778866456008,54.3,79401.63,0.13,0.00549,1e-05,0.50633]
[1778866461035,54.3,79401.4,0.13,0.00549,1e-05,0.50616]
[1778866466070,54.3,79407.91,0.13,0.00555,1e-05,0.51101]
[1778866468386,54.3,79394.75,0.13,0.00543,1e-05,0.50124]
[1778866474128,54.3,79395.8,0.13,0.00541,1e-05,0.49983]
[1778866479162,54.3,79384.12,0.13,0.00531,1e-05,0.49131]
[1778866484197,54.3,79392.16,0.13,0.00538,1e-05,0.49717]
[1778866489232,54.3,79388.92,0.13,0.00535,1e-05,0.4948]
[1778866494267,54.3,79387.56,0.13,0.00534,1e-05,0.49381]
[1778866499306,54.3,79391.35,0.13,0.00537,1e-05,0.49657]
[1778866504344,54.3,79398.85,0.13,0.00544,1e-05,0.50208]
[1778866509379,54.3,79409.12,0.13,0.00553,1e-05,0.5097]
[1778866514417,54.3,79404.02,0.13,0.00549,1e-05,0.5059]
[1778866519453,54.3,79415.11,0.13,0.00559,1e-05,0.51419]
[1778866524493,54.3,79417.56,0.13,0.00561,1e-05,0.51603]
[1778866529525,54.3,79412.1,0.13,0.00556,1e-05,0.51193]
[1778866534561,54.3,79411.19,0.13,0.00553,1e-05,0.50903]
[1778866539596,54.3,79413.95,0.13,0.00555,1e-05,0.51109]
[1778866544631,54.3,79417.84,0.13,0.00559,1e-05,0.51401]
[1778866549666,54.3,79411.6,0.13,0.00553,1e-05,0.50934]
[1778866554702,54.3,79405.22,0.13,0.00547,1e-05,0.50459]
[1778866559735,54.3,79405.18,0.13,0.00547,1e-05,0.50456]
[1778866564770,54.3,79404.89,0.13,0.00547,1e-05,0.50435]
[1778866569806,54.3,79404.88,0.13,0.00547,1e-05,0.50434]
[1778866574841,54.3,79394.21,0.13,0.00538,1e-05,0.49649]
[1778866579168,54.3,79378.41,0.13,0.00524,1e-05,0.48506]
[1778866584911,54.3,79376.22,0.13,0.00522,1e-05,0.48349]
[1778866589946,54.3,79382.43,0.13,0.00527,1e-05,0.48794]
[1778866595989,54.3,79383.11,0.13,0.00526,1e-05,0.48629]
[1778866601027,54.3,79394.48,0.13,0.00536,1e-05,0.49452]
[1778866606062,54.3,79403.16,0.13,0.00543,1e-05,0.50088]
[1778866611097,54.3,79406.55,0.13,0.00546,1e-05,0.50338]
[1778866616139,54.3,79413.0,0.13,0.00552,1e-05,0.50817]
[1778866621171,54.3,79411.68,0.13,0.00551,1e-05,0.50719]
[1778866626207,54.3,79407.95,0.13,0.00548,1e-05,0.50442]
[1778866631242,54.3,79398.76,0.13,0.00539,1e-05,0.49764]
[1778866637283,54.3,79397.75,0.13,0.00538,1e-05,0.49691]
[1778866642319,54.3,79394.94,0.13,0.00536,1e-05,0.49485]
[1778866647354,54.3,79401.53,0.13,0.00542,1e-05,0.49968]
[1778866652390,54.3,79401.59,0.13,0.0054,1e-05,0.49754]
[1778866657427,54.3,79403.17,0.13,0.00541,1e-05,0.4987]
[1778866662462,54.3,79404.02,0.13,0.00542,1e-05,0.49932]
[1778866667500,54.3,79404.75,0.13,0.00542,1e-05,0.49986]
[1778866672532,54.3,79396.6,0.13,0.00535,1e-05,0.49389]
[1778866677567,54.3,79395.46,0.13,0.00534,1e-05,0.49306]
[1778866682602,54.3,79396.5,0.13,0.00535,1e-05,0.49382]
[1778866687637,54.3,79394.62,0.13,0.00533,1e-05,0.49245]
[1778866692676,54.3,79382.0,0.13,0.00522,1e-05,0.48336]
[1778866697712,54.3,79365.93,0.13,0.00509,1e-05,0.47198]
[1778866699720,54.3,79344.04,0.13,0.00491,1e-05,0.45684]
[1778866704760,54.3,79336.59,0.13,0.00485,1e-05,0.45179]
[1778866709791,54.3,79343.27,0.13,0.0049,1e-05,0.45632]
[1778866714827,54.3,79363.4,0.13,0.00504,1e-05,0.46812]
[1778866719861,54.3,79362.22,0.13,0.00503,1e-05,0.4673]
[1778866730221,54.3,79358.7,0.13,0.00501,1e-05,0.46485]
[1778866735974,54.3,79360.01,0.13,0.00502,1e-05,0.46576]
[1778866741009,54.3,79361.28,0.13,0.00503,1e-05,0.46664]
[1778866746044,54.3,79372.05,0.13,0.00512,1e-05,0.47418]
[1778866750365,54.3,79403.2,0.13,0.00539,1e-05,0.49654]
[1778866752088,54.3,79418.02,0.13,0.00552,1e-05,0.50748]
[1778866757123,54.3,79416.36,0.13,0.0055,1e-05,0.50625]
[1778866762158,54.3,79416.74,0.13,0.00551,1e-05,0.50653]
[1778866767195,54.3,79425.01,0.13,0.00558,1e-05,0.51272]
[1778866772228,54.3,79427.3,0.13,0.00558,1e-05,0.51221]
[1778866777264,54.3,79428.32,0.13,0.00559,1e-05,0.51297]
[1778866782298,54.3,79429.09,0.13,0.0056,1e-05,0.51355]
[1778866787334,54.3,79423.7,0.13,0.00555,1e-05,0.50951]
[1778866792370,54.3,79418.19,0.13,0.0055,1e-05,0.5054]
[1778866797408,54.3,79421.63,0.13,0.00553,1e-05,0.50796]
[1778866802441,54.3,79421.12,0.13,0.00552,1e-05,0.50758]
[1778866807477,54.3,79425.17,0.13,0.00556,1e-05,0.51061]
[1778866813519,54.3,79428.16,0.13,0.00559,1e-05,0.51285]
[1778866818556,54.3,79423.8,0.13,0.00555,1e-05,0.50958]
[1778866823589,54.3,79422.27,0.13,0.00553,1e-05,0.50844]
[1778866828625,54.3,79420.98,0.13,0.00552,1e-05,0.50748]
[1778866833666,54.3,79421.86,0.13,0.00551,1e-05,0.50592]
[1778866838696,54.3,79417.72,0.13,0.00547,1e-05,0.50284]
[1778866842725,54.3,79400.78,0.13,0.00532,1e-05,0.49043]
[1778866847761,54.3,79398.86,0.13,0.0053,1e-05,0.48904]
[1778866852796,54.3,79398.95,0.13,0.0053,1e-05,0.48911]
[1778866857833,54.3,79393.87,0.13,0.00526,1e-05,0.48544]
[1778866862866,54.3,79396.1,0.13,0.00528,1e-05,0.48705]
[1778866867902,54.3,79398.44,0.13,0.0053,1e-05,0.48874]
[1778866872939,54.3,79398.34,0.13,0.0053,1e-05,0.48867]
[1778866878982,54.3,79397.86,0.13,0.00529,1e-05,0.48832]
[1778866884017,54.3,79394.57,0.13,0.00527,1e-05,0.48595]
[1778866889051,54.3,79388.1,0.13,0.00521,1e-05,0.48131]
[1778866894086,54.3,79389.07,0.13,0.00519,1e-05,0.47987]
[1778866899120,54.3,79380.7,0.13,0.00512,1e-05,0.47394]
[1778866904157,54.3,79378.78,0.13,0.00511,1e-05,0.47259]
[1778866908186,54.3,79356.08,0.13,0.00492,1e-05,0.45686]
[1778866913220,54.3,79355.6,0.13,0.00491,1e-05,0.45653]
[1778866919262,54.3,79362.74,0.13,0.00497,1e-05,0.46142]
[1778866924297,54.3,79362.85,0.13,0.00497,1e-05,0.4615]
[1778866929337,54.3,79351.45,0.13,0.00488,1e-05,0.4537]
[1778866934367,54.3,79354.27,0.13,0.0049,1e-05,0.45562]
[1778866939401,54.3,79358.51,0.13,0.00494,1e-05,0.45852]
[1778866944438,54.3,79348.09,0.13,0.00485,1e-05,0.45142]
[1778866949471,54.3,79349.94,0.13,0.00487,1e-05,0.45268]
[1778866954507,54.3,79349.76,0.13,0.00485,1e-05,0.45052]
[1778866959545,54.3,79345.55,0.13,0.00481,1e-05,0.44768]
[1778866964581,54.3,79344.99,0.13,0.00481,1e-05,0.4473]
[1778866969616,54.3,79353.82,0.13,0.00488,1e-05,0.45327]
[1778866974651,54.3,79345.73,0.13,0.00481,1e-05,0.4478]
[1778866979686,54.3,79343.23,0.13,0.00479,1e-05,0.44612]
[1778866984722,54.3,79342.33,0.13,0.00479,1e-05,0.44552]
[1778866989758,54.3,79341.48,0.13,0.00478,1e-05,0.44495]
[1778866994791,54.3,79334.02,0.13,0.00472,1e-05,0.43999]
[1778866999829,54.3,79332.52,0.13,0.00471,1e-05,0.439]
[1778867004864,54.3,79337.57,0.13,0.00475,1e-05,0.44234]
[1778867009900,54.3,79338.26,0.13,0.00475,1e-05,0.4428]
[1778867014935,54.3,79340.37,0.13,0.00475,1e-05,0.4422]
[1778867022263,54.3,79341.41,0.13,0.00476,1e-05,0.44289]
[1778867028029,54.3,79342.92,0.13,0.00477,1e-05,0.4439]
[1778867033066,54.3,79333.43,0.13,0.00469,1e-05,0.4376]
[1778867038098,54.3,79333.61,0.13,0.0047,1e-05,0.43772]
[1778867043135,54.3,79331.63,0.13,0.00468,1e-05,0.43641]
[1778867048172,54.3,79331.64,0.13,0.00468,1e-05,0.43642]
[1778867053204,54.3,79342.89,0.13,0.00477,1e-05,0.44388]
[1778867058239,54.3,79347.18,0.13,0.0048,1e-05,0.44675]
[1778867063274,54.3,79347.62,0.13,0.00481,1e-05,0.44704]
[1778867068309,54.3,79349.56,0.13,0.00482,1e-05,0.44835]
[1778867073344,54.3,79351.03,0.13,0.00481,1e-05,0.44731]
[1778867078379,54.3,79351.9,0.13,0.00482,1e-05,0.44789]
[1778867083413,54.3,79352.26,0.13,0.00482,1e-05,0.44813]
[1778867088449,54.3,79350.72,0.13,0.00481,1e-05,0.4471]
[1778867093484,54.3,79351.39,0.13,0.00482,1e-05,0.44755]
[1778867098518,54.3,79349.21,0.13,0.0048,1e-05,0.44608]
[1778867103554,54.3,79341.78,0.13,0.00474,1e-05,0.44112]
[1778867108589,54.3,79334.09,0.13,0.00468,1e-05,0.43604]
[1778867113625,54.3,79341.8,0.13,0.00474,1e-05,0.44114]
[1778867115639,54.3,79357.88,0.13,0.00487,1e-05,0.45193]
[1778867120674,54.3,79356.2,0.13,0.00485,1e-05,0.45079]
[1778867125713,54.3,79355.24,0.13,0.00485,1e-05,0.45014]
[1778867130744,54.3,79359.62,0.13,0.00488,1e-05,0.45311]
[1778867135778,54.3,79370.37,0.13,0.00495,1e-05,0.45839]
[1778867140815,54.3,79370.12,0.13,0.00495,1e-05,0.45822]
[1778867145850,54.3,79359.99,0.13,0.00486,1e-05,0.45131]
[1778867150885,54.3,79364.95,0.13,0.0049,1e-05,0.45468]
[1778867155920,54.3,79364.12,0.13,0.0049,1e-05,0.45412]
[1778867160955,54.3,79364.16,0.13,0.0049,1e-05,0.45415]
[1778867165990,54.3,79366.76,0.13,0.00492,1e-05,0.45592]
[1778867171035,54.3,79369.95,0.13,0.00495,1e-05,0.4581]
[1778867177070,54.3,79367.68,0.13,0.00493,1e-05,0.45655]
[1778867182103,54.3,79368.62,0.13,0.00493,1e-05,0.45719]
[1778867187147,54.3,79366.57,0.13,0.00492,1e-05,0.45579]
[1778867192184,54.3,79366.8,0.13,0.0049,1e-05,0.45389]
[1778867197217,54.3,79366.71,0.13,0.0049,1e-05,0.45383]
[1778867201248,54.3,79353.46,0.13,0.00479,1e-05,0.44488]
[1778867206282,54.3,79348.56,0.13,0.00475,1e-05,0.44161]
[1778867211317,54.3,79354.13,0.13,0.0048,1e-05,0.44533]
[1778867216350,54.3,79355.67,0.13,0.00481,1e-05,0.44636]
[1778867221386,54.3,79350.5,0.13,0.00477,1e-05,0.4429]
[1778867226421,54.3,79350.16,0.13,0.00476,1e-05,0.44267]
[1778867231456,54.3,79342.06,0.13,0.0047,1e-05,0.4373]
[1778867236491,54.3,79333.64,0.13,0.00463,1e-05,0.43177]
[1778867241527,54.3,79323.47,0.13,0.00455,1e-05,0.42518]
[1778867246561,54.3,79324.19,0.13,0.00456,1e-05,0.42564]
[1778867251595,54.3,79329.35,0.13,0.00458,1e-05,0.42701]
[1778867256631,54.3,79337.99,0.13,0.00465,1e-05,0.43263]
[1778867261666,54.3,79344.62,0.13,0.0047,1e-05,0.43699]
[1778867266701,54.3,79344.97,0.13,0.0047,1e-05,0.43722]
[1778867271735,54.3,79350.37,0.13,0.00474,1e-05,0.4408]
[1778867276773,54.3,79350.97,0.13,0.00475,1e-05,0.4412]
[1778867281806,54.3,79358.13,0.13,0.00481,1e-05,0.44598]
[1778867286840,54.3,79358.51,0.13,0.00481,1e-05,0.44624]
[1778867291876,54.3,79359.97,0.13,0.00482,1e-05,0.44722]
[1778867296911,54.3,79354.35,0.13,0.00478,1e-05,0.44345]
[1778867301946,54.3,79351.18,0.13,0.00475,1e-05,0.44134]
[1778867306980,54.3,79351.53,0.13,0.00475,1e-05,0.44157]
[1778867312016,54.3,79346.51,0.13,0.00469,1e-05,0.43624]
[1778867317051,54.3,79341.47,0.13,0.00465,1e-05,0.43292]
[1778867322086,54.3,79340.13,0.13,0.00464,1e-05,0.43205]
[1778867327121,54.3,79337.77,0.13,0.00462,1e-05,0.43051]
[1778867330142,54.3,79324.34,0.13,0.00452,1e-05,0.42183]
[1778867335176,54.3,79322.94,0.13,0.00451,1e-05,0.42093]
[1778867340212,54.3,79323.01,0.13,0.00451,1e-05,0.42098]
[1778867345249,54.3,79326.85,0.13,0.00454,1e-05,0.42344]
[1778867350284,54.3,79326.19,0.13,0.00453,1e-05,0.42301]
[1778867355320,54.3,79334.66,0.13,0.0046,1e-05,0.42848]
[1778867360355,54.3,79334.96,0.13,0.0046,1e-05,0.42868]
[1778867365389,54.3,79337.03,0.13,0.00462,1e-05,0.43002]
[1778867370425,54.3,79344.29,0.13,0.00467,1e-05,0.43477]
[1778867375461,54.3,79349.87,0.13,0.0047,1e-05,0.43645]
[1778867385530,54.3,79350.49,0.13,0.0047,1e-05,0.43686]
[1778867390569,54.3,79353.3,0.13,0.00472,1e-05,0.43872]
[1778867395605,54.3,79359.96,0.13,0.00478,1e-05,0.44315]
[1778867400639,54.3,79365.7,0.13,0.00482,1e-05,0.447]
[1778867405675,54.3,79369.04,0.13,0.00485,1e-05,0.44925]
[1778867410710,54.3,79364.21,0.13,0.00481,1e-05,0.446]
[1778867415745,54.3,79374.51,0.13,0.0049,1e-05,0.45297]
[1778867420780,54.3,79374.23,0.13,0.00489,1e-05,0.45278]
[1778867425815,54.3,79384.08,0.13,0.00497,1e-05,0.45952]
[1778867430850,54.3,79387.58,0.13,0.005,1e-05,0.46194]
[1778867432864,54.3,79381.8,0.13,0.00493,1e-05,0.45588]
[1778867437901,54.3,79373.43,0.13,0.00487,1e-05,0.45018]
[1778867442937,54.3,79371.68,0.13,0.00485,1e-05,0.44899]
[1778867447973,54.3,79371.95,0.13,0.00485,1e-05,0.44917]
[1778867453006,54.3,79371.22,0.13,0.00485,1e-05,0.44868]
[1778867458041,54.3,79371.69,0.13,0.00485,1e-05,0.449]
[1778867463077,54.3,79376.09,0.13,0.00489,1e-05,0.45198]
[1778867468112,54.3,79377.08,0.13,0.00489,1e-05,0.45266]
[1778867473147,54.3,79377.92,0.13,0.0049,1e-05,0.45323]
[1778867478182,54.3,79375.19,0.13,0.00488,1e-05,0.45137]
[1778867483217,54.3,79379.55,0.13,0.00492,1e-05,0.45434]
[1778867488252,54.3,79378.98,0.13,0.00491,1e-05,0.45395]
[1778867493288,54.3,79378.49,0.13,0.00488,1e-05,0.45155]
[1778867498323,54.3,79369.79,0.13,0.00481,1e-05,0.44567]
[1778867503357,54.3,79365.6,0.13,0.00478,1e-05,0.44287]
[1778867508393,54.3,79365.05,0.13,0.00478,1e-05,0.4425]
[1778867513429,54.3,79363.81,0.13,0.00477,1e-05,0.44167]
[1778867518462,54.3,79364.25,0.13,0.00477,1e-05,0.44196]
[1778867523498,54.3,79361.92,0.13,0.00475,1e-05,0.44041]
[1778867528541,54.3,79362.15,0.13,0.00475,1e-05,0.44056]
[1778867533567,54.3,79362.49,0.13,0.00476,1e-05,0.44079]
[1778867538603,54.3,79354.75,0.13,0.00469,1e-05,0.43566]
[1778867543640,54.3,79348.46,0.13,0.00464,1e-05,0.43153]
[1778867548674,54.3,79343.43,0.13,0.00461,1e-05,0.42825]
[1778867554717,54.3,79342.96,0.13,0.00458,1e-05,0.42597]
[1778867559752,54.3,79336.27,0.13,0.00453,1e-05,0.42166]
[1778867564788,54.3,79333.59,0.13,0.00451,1e-05,0.41994]
[1778867569823,54.3,79332.32,0.13,0.0045,1e-05,0.41913]
[1778867574857,54.3,79324.51,0.13,0.00444,1e-05,0.41417]
[1778867579892,54.3,79326.97,0.13,0.00446,1e-05,0.41573]
[1778867584927,54.3,79326.5,0.13,0.00446,1e-05,0.41543]
[1778867589962,54.3,79325.88,0.13,0.00445,1e-05,0.41504]
[1778867594997,54.3,79332.07,0.13,0.0045,1e-05,0.41897]
[1778867599026,54.3,79347.67,0.13,0.00462,1e-05,0.42903]
[1778867605066,54.3,79353.25,0.13,0.00466,1e-05,0.43267]
[1778867612116,54.3,79355.88,0.13,0.00466,1e-05,0.4324]
[1778867617151,54.3,79362.68,0.13,0.00471,1e-05,0.43688]
[1778867622187,54.3,79365.84,0.13,0.00474,1e-05,0.43898]
[1778867627221,54.3,79366.18,0.13,0.00474,1e-05,0.4392]
[1778867636579,54.3,79366.96,0.13,0.00475,1e-05,0.43972]
[1778867643334,54.3,79366.96,0.13,0.00475,1e-05,0.43972]
[1778867648370,54.3,79368.58,0.13,0.00476,1e-05,0.4408]
[1778867653404,54.3,79366.87,0.13,0.00475,1e-05,0.43966]
[1778867658439,54.3,79367.41,0.13,0.00475,1e-05,0.44002]
[1778867663474,54.3,79365.74,0.13,0.00474,1e-05,0.43891]
[1778867668509,54.3,79370.26,0.13,0.00477,1e-05,0.44192]
[1778867674551,54.3,79375.09,0.13,0.00479,1e-05,0.44312]
[1778867680594,54.3,79375.11,0.13,0.00479,1e-05,0.44313]
[1778867685629,54.3,79377.03,0.13,0.00481,1e-05,0.44442]
[1778867691672,54.3,79374.05,0.13,0.00478,1e-05,0.44242]
[1778867697001,54.3,79374.29,0.13,0.00479,1e-05,0.44258]
[1778867702748,54.3,79378.43,0.13,0.00482,1e-05,0.44536]
[1778867707784,54.3,79379.18,0.13,0.00483,1e-05,0.44586]
[1778867712820,54.3,79382.07,0.13,0.00485,1e-05,0.44781]
[1778867717854,54.3,79387.11,0.13,0.00489,1e-05,0.45123]
[1778867722889,54.3,79386.18,0.13,0.00488,1e-05,0.4506]
[1778867727928,54.3,79385.28,0.13,0.00487,1e-05,0.44999]
[1778867734974,54.3,79382.8,0.13,0.00483,1e-05,0.44626]
[1778867740016,54.3,79382.84,0.13,0.00483,1e-05,0.44628]
[1778867745044,54.3,79383.74,0.13,0.00484,1e-05,0.44689]
[1778867750078,54.3,79393.44,0.13,0.00492,1e-05,0.45348]
[1778867756122,54.3,79392.4,0.13,0.00491,1e-05,0.45277]
[1778867761159,54.3,79393.16,0.13,0.00492,1e-05,0.45329]
[1778867766192,54.3,79385.37,0.13,0.00485,1e-05,0.44799]
[1778867770221,54.3,79399.98,0.13,0.00497,1e-05,0.45797]
[1778867775255,54.3,79410.39,0.13,0.00506,1e-05,0.46519]
[1778867780291,54.3,79412.58,0.13,0.00508,1e-05,0.46672]
[1778867785324,54.3,79416.36,0.13,0.00511,1e-05,0.46937]
[1778867786332,54.3,79429.91,0.13,0.00523,1e-05,0.47899]
[1778867789353,54.3,79445.76,0.13,0.00537,1e-05,0.49044]
[1778867794388,54.3,79437.66,0.13,0.00527,1e-05,0.48238]
[1778867799423,54.3,79431.1,0.13,0.00522,1e-05,0.47768]
[1778867804458,54.3,79433.5,0.13,0.00524,1e-05,0.4794]
[1778867809494,54.3,79436.45,0.13,0.00526,1e-05,0.48151]
[1778867814530,54.3,79436.14,0.13,0.00526,1e-05,0.48129]
[1778867819566,54.3,79430.71,0.13,0.00521,1e-05,0.4774]
[1778867824600,54.3,79429.01,0.13,0.0052,1e-05,0.47619]
[1778867829635,54.3,79425.53,0.13,0.00517,1e-05,0.47371]
[1778867834670,54.3,79426.86,0.13,0.00518,1e-05,0.47466]
[1778867840714,54.3,79425.37,0.13,0.00517,1e-05,0.4736]
[1778867842728,54.3,79409.98,0.13,0.00504,1e-05,0.46279]
[1778867848067,54.3,79394.8,0.13,0.00491,1e-05,0.45233]
[1778867853808,54.3,79390.84,0.13,0.00485,1e-05,0.44758]
[1778867858839,54.3,79379.99,0.13,0.00477,1e-05,0.44029]
[1778867863875,54.3,79375.7,0.13,0.00473,1e-05,0.43743]
[1778867868910,54.3,79376.64,0.13,0.00474,1e-05,0.43806]
[1778867873945,54.3,79384.04,0.13,0.0048,1e-05,0.443]
[1778867878979,54.3,79384.31,0.13,0.0048,1e-05,0.44318]
[1778867884015,54.3,79383.25,0.13,0.00479,1e-05,0.44247]
[1778867889055,54.3,79382.17,0.13,0.00478,1e-05,0.44175]
[1778867894083,54.3,79377.82,0.13,0.00475,1e-05,0.43884]
[1778867899120,54.3,79378.88,0.13,0.00476,1e-05,0.43955]
[1778867904155,54.3,79379.36,0.13,0.00476,1e-05,0.43987]
[1778867909190,54.3,79379.85,0.13,0.00477,1e-05,0.4402]
[1778867914226,54.3,79386.26,0.13,0.0048,1e-05,0.44244]
[1778867919260,54.3,79390.18,0.13,0.00483,1e-05,0.44508]
[1778867924295,54.3,79388.84,0.13,0.00482,1e-05,0.44418]
[1778867929330,54.3,79387.71,0.13,0.00481,1e-05,0.44342]
[1778867935372,54.3,79386.94,0.13,0.0048,1e-05,0.4429]
[1778867941414,54.3,79386.12,0.13,0.00479,1e-05,0.44235]
[1778867945442,54.3,79399.2,0.13,0.0049,1e-05,0.45119]
[1778867950479,54.3,79380.49,0.13,0.00475,1e-05,0.43859]
[1778867955514,54.3,79379.04,0.13,0.00474,1e-05,0.43763]
[1778867960549,54.3,79375.45,0.13,0.00471,1e-05,0.43525]
[1778867965584,54.3,79378.7,0.13,0.00474,1e-05,0.4374]
[1778867970619,54.3,79380.15,0.13,0.00475,1e-05,0.43836]
[1778867975654,54.3,79387.06,0.13,0.00478,1e-05,0.44094]
[1778867980690,54.3,79387.1,0.13,0.00478,1e-05,0.44097]
[1778867985725,54.3,79386.89,0.13,0.00478,1e-05,0.44082]
[1778867990760,54.3,79392.93,0.13,0.00483,1e-05,0.44488]
[1778867995795,54.3,79399.37,0.13,0.00488,1e-05,0.44923]
[1778868000835,54.3,79400.86,0.13,0.00489,1e-05,0.45025]
[1778868005887,54.3,79400.85,0.13,0.00489,1e-05,0.45024]
[1778868010904,54.3,79412.69,0.13,0.00499,1e-05,0.45836]
[1778868015945,54.3,79420.91,0.13,0.00506,1e-05,0.46407]
[1778868016954,54.3,79437.67,0.13,0.0052,1e-05,0.47589]
[1778868019267,54.3,79454.5,0.13,0.00535,1e-05,0.48802]
[1778868025015,54.3,79463.7,0.13,0.00544,1e-05,0.49476]
[1778868028034,54.3,79450.18,0.13,0.00531,1e-05,0.48489]
[1778868033069,54.3,79451.5,0.13,0.0053,1e-05,0.48365]
[1778868038104,54.3,79443.6,0.13,0.00523,1e-05,0.47797]
[1778868043139,54.3,79452.16,0.13,0.00531,1e-05,0.48413]
[1778868048180,54.3,79441.75,0.13,0.00522,1e-05,0.47665]
[1778868053214,54.3,79439.12,0.13,0.00519,1e-05,0.47477]
[1778868058250,54.3,79432.09,0.13,0.00513,1e-05,0.46979]
[1778868063284,54.3,79446.41,0.13,0.00526,1e-05,0.47998]
[1778868068333,54.3,79446.87,0.13,0.00526,1e-05,0.48031]
[1778868073364,54.3,79442.44,0.13,0.00522,1e-05,0.47714]
[1778868078396,54.3,79451.99,0.13,0.00531,1e-05,0.48401]
[1778868083433,54.3,79465.65,0.13,0.00543,1e-05,0.49398]
[1778868088466,54.3,79472.4,0.13,0.00549,1e-05,0.49897]
[1778868093500,54.3,79474.39,0.13,0.00548,1e-05,0.49821]
[1778868098536,54.3,79473.85,0.13,0.00548,1e-05,0.49781]
[1778868103571,54.3,79478.17,0.13,0.00552,1e-05,0.50102]
[1778868106596,54.3,79465.41,0.13,0.0054,1e-05,0.49158]
[1778868111627,54.3,79460.89,0.13,0.00536,1e-05,0.48828]
[1778868116667,54.3,79466.29,0.13,0.00541,1e-05,0.49223]
[1778868121703,54.3,79461.84,0.13,0.00537,1e-05,0.48897]
[1778868126738,54.3,79452.49,0.13,0.00529,1e-05,0.48218]
[1778868130068,54.3,79469.28,0.13,0.00544,1e-05,0.49443]
[1778868135802,54.3,79473.91,0.13,0.00548,1e-05,0.49785]
[1778868140837,54.3,79482.21,0.13,0.00556,1e-05,0.50404]
[1778868145871,54.3,79481.82,0.13,0.00555,1e-05,0.50374]
[1778868150907,54.3,79482.85,0.13,0.00556,1e-05,0.50452]
[1778868155945,54.3,79486.79,0.13,0.00557,1e-05,0.50521]
[1778868160977,54.3,79489.0,0.13,0.00559,1e-05,0.50687]
[1778868166013,54.3,79489.96,0.13,0.0056,1e-05,0.5076]
[1778868171047,54.3,79489.46,0.13,0.0056,1e-05,0.50722]
[1778868173062,54.3,79476.15,0.13,0.00548,1e-05,0.49728]
[1778868176081,54.3,79489.19,0.13,0.0056,1e-05,0.50702]
[1778868181118,54.3,79493.41,0.13,0.00564,1e-05,0.5102]
[1778868186152,54.3,79501.3,0.13,0.00571,1e-05,0.51621]
[1778868192195,54.3,79499.17,0.13,0.00569,1e-05,0.51458]
[1778868197233,54.3,79498.3,0.13,0.00568,1e-05,0.51392]
[1778868202269,54.3,79500.82,0.13,0.00571,1e-05,0.51584]
[1778868207303,54.3,79500.11,0.13,0.0057,1e-05,0.5153]
[1778868212338,54.3,79501.93,0.13,0.00569,1e-05,0.51439]
[1778868217373,54.3,79501.98,0.13,0.00569,1e-05,0.51443]
[1778868222408,54.3,79503.0,0.13,0.0057,1e-05,0.51521]
[1778868227442,54.3,79509.4,0.13,0.00576,1e-05,0.52011]
[1778868232478,54.3,79510.64,0.13,0.00577,1e-05,0.52107]
[1778868237513,54.3,79511.75,0.13,0.00578,1e-05,0.52193]
[1778868242548,54.3,79510.89,0.13,0.00578,1e-05,0.52126]
[1778868247583,54.3,79500.14,0.13,0.00567,1e-05,0.51303]
[1778868252619,54.3,79500.26,0.13,0.00568,1e-05,0.51312]
[1778868257654,54.3,79498.46,0.13,0.00566,1e-05,0.51175]
[1778868264703,54.3,79496.11,0.13,0.00564,1e-05,0.50997]
[1778868269738,54.3,79495.25,0.13,0.00563,1e-05,0.50932]
[1778868273766,54.3,79488.95,0.13,0.00555,1e-05,0.50231]
[1778868278801,54.3,79487.69,0.13,0.00553,1e-05,0.50137]
[1778868283836,54.3,79481.01,0.13,0.00547,1e-05,0.4964]
[1778868288871,54.3,79480.55,0.13,0.00547,1e-05,0.49606]
[1778868293905,54.3,79481.03,0.13,0.00547,1e-05,0.49642]
[1778868298942,54.3,79481.5,0.13,0.00548,1e-05,0.49676]
[1778868303978,54.3,79480.95,0.13,0.00547,1e-05,0.49636]
[1778868309017,54.3,79474.83,0.13,0.00542,1e-05,0.49184]
[1778868314055,54.3,79477.36,0.13,0.00544,1e-05,0.4937]
[1778868319086,54.3,79465.9,0.13,0.00534,1e-05,0.48532]
[1778868324123,54.3,79463.52,0.13,0.00532,1e-05,0.48359]
[1778868325134,54.3,79446.94,0.13,0.00517,1e-05,0.4717]
[1778868327143,54.3,79428.95,0.13,0.00502,1e-05,0.45908]
[1778868332177,54.3,79430.58,0.13,0.00501,1e-05,0.4581]
[1778868337213,54.3,79440.45,0.13,0.00509,1e-05,0.46498]
[1778868342252,54.3,79428.6,0.13,0.00499,1e-05,0.45673]
[1778868347286,54.3,79435.7,0.13,0.00505,1e-05,0.46166]
[1778868352323,54.3,79429.42,0.13,0.005,1e-05,0.4573]
[1778868357359,54.3,79438.39,0.13,0.00507,1e-05,0.46354]
[1778868362393,54.3,79439.55,0.13,0.00508,1e-05,0.46435]
[1778868367430,54.3,79427.16,0.13,0.00498,1e-05,0.45574]
[1778868370451,54.3,79412.61,0.13,0.00486,1e-05,0.4458]
[1778868375487,54.3,79409.85,0.13,0.00484,1e-05,0.44393]
[1778868380521,54.3,79408.25,0.13,0.00482,1e-05,0.44286]
[1778868385557,54.3,79402.15,0.13,0.00477,1e-05,0.43877]
[1778868390592,54.3,79393.66,0.13,0.0047,1e-05,0.43313]
[1778868395628,54.3,79392.69,0.13,0.00468,1e-05,0.43047]
[1778868400662,54.3,79393.28,0.13,0.00468,1e-05,0.43086]
[1778868405700,54.3,79399.63,0.13,0.00473,1e-05,0.43505]
[1778868411741,54.3,79402.64,0.13,0.00475,1e-05,0.43705]
[1778868416775,54.3,79398.31,0.13,0.00472,1e-05,0.43418]
[1778868421810,54.3,79390.62,0.13,0.00466,1e-05,0.42911]
[1778868426846,54.3,79390.63,0.13,0.00466,1e-05,0.42912]
[1778868432186,54.3,79390.45,0.13,0.00466,1e-05,0.429]
[1778868437922,54.3,79390.03,0.13,0.00465,1e-05,0.42872]
[1778868442958,54.3,79389.83,0.13,0.00465,1e-05,0.42859]
[1778868447993,54.3,79392.56,0.13,0.00467,1e-05,0.43038]
[1778868453031,54.3,79395.78,0.13,0.00468,1e-05,0.43048]
[1778868458066,54.3,79391.35,0.13,0.00464,1e-05,0.42758]
[1778868462398,54.3,79407.58,0.13,0.00477,1e-05,0.4383]
[1778868468138,54.3,79409.97,0.13,0.00479,1e-05,0.4399]
[1778868473173,54.3,79422.17,0.13,0.00489,1e-05,0.44814]
[1778868478222,54.3,79432.31,0.13,0.00498,1e-05,0.45508]
[1778868483256,54.3,79434.73,0.13,0.005,1e-05,0.45675]
[1778868488294,54.3,79428.07,0.13,0.00494,1e-05,0.45217]
[1778868493328,54.3,79422.81,0.13,0.0049,1e-05,0.44857]
[1778868498364,54.3,79434.85,0.13,0.005,1e-05,0.45683]
[1778868503399,54.3,79430.09,0.13,0.00496,1e-05,0.45355]
[1778868508433,54.3,79430.15,0.13,0.00496,1e-05,0.45359]
[1778868513470,54.3,79425.03,0.13,0.00489,1e-05,0.448]
[1778868518505,54.3,79420.5,0.13,0.00486,1e-05,0.44493]
[1778868521526,54.3,79406.85,0.13,0.00475,1e-05,0.43577]
[1778868525553,54.3,79393.89,0.13,0.00464,1e-05,0.42723]
[1778868530588,54.3,79398.6,0.13,0.00468,1e-05,0.43031]
[1778868535622,54.3,79397.75,0.13,0.00467,1e-05,0.42976]
[1778868540658,54.3,79394.19,0.13,0.00464,1e-05,0.42742]
[1778868545695,54.3,79397.9,0.13,0.00467,1e-05,0.42985]
[1778868550729,54.3,79406.62,0.13,0.00474,1e-05,0.43562]
[1778868555764,54.3,79405.56,0.13,0.00473,1e-05,0.43491]
[1778868560804,54.3,79402.93,0.13,0.00471,1e-05,0.43317]
[1778868565842,54.3,79410.77,0.13,0.00478,1e-05,0.43838]
[1778868570877,54.3,79411.21,0.13,0.00478,1e-05,0.43868]
[1778868575916,54.3,79406.66,0.13,0.00472,1e-05,0.43361]
[1778868579940,54.3,79389.72,0.13,0.00459,1e-05,0.42251]
[1778868584975,54.3,79384.69,0.13,0.00455,1e-05,0.41926]
[1778868590017,54.3,79404.86,0.13,0.00471,1e-05,0.43242]
[1778868595047,54.3,79402.56,0.13,0.00469,1e-05,0.4309]
[1778868600083,54.3,79399.75,0.13,0.00467,1e-05,0.42905]
[1778868603386,54.3,79385.7,0.13,0.00456,1e-05,0.41991]
[1778868609147,54.3,79381.53,0.13,0.00452,1e-05,0.41723]
[1778868614182,54.3,79380.24,0.13,0.00451,1e-05,0.4164]
[1778868619216,54.3,79378.61,0.13,0.0045,1e-05,0.41536]
[1778868624252,54.3,79385.04,0.13,0.00455,1e-05,0.41948]
[1778868629287,54.3,79388.34,0.13,0.00458,1e-05,0.42161]
[1778868634324,54.3,79395.77,0.13,0.00461,1e-05,0.42444]
[1778868639359,54.3,79399.64,0.13,0.00464,1e-05,0.42696]
[1778868644394,54.3,79406.8,0.13,0.0047,1e-05,0.43167]
[1778868649429,54.3,79410.45,0.13,0.00473,1e-05,0.43408]
[1778868654464,54.3,79410.28,0.13,0.00473,1e-05,0.43397]
[1778868659499,54.3,79406.47,0.13,0.0047,1e-05,0.43145]
[1778868664543,54.3,79398.87,0.13,0.00464,1e-05,0.42646]
[1778868669569,54.3,79407.15,0.13,0.0047,1e-05,0.4319]
[1778868674603,54.3,79408.72,0.13,0.00472,1e-05,0.43293]
[1778868679638,54.3,79414.15,0.13,0.00476,1e-05,0.43654]
[1778868684676,54.3,79415.88,0.13,0.00477,1e-05,0.4377]
[1778868691723,54.3,79415.53,0.13,0.00475,1e-05,0.43541]
[1778868696758,54.3,79415.71,0.13,0.00475,1e-05,0.43553]
[1778868700786,54.3,79430.51,0.13,0.00487,1e-05,0.44548]
[1778868705823,54.3,79430.29,0.13,0.00487,1e-05,0.44533]
[1778868710857,54.3,79413.06,0.13,0.00473,1e-05,0.43377]
[1778868715893,54.3,79409.58,0.13,0.0047,1e-05,0.43147]
[1778868720927,54.3,79412.69,0.13,0.00473,1e-05,0.43353]
[1778868724955,54.3,79433.8,0.13,0.0049,1e-05,0.44771]
[1778868729990,54.3,79438.48,0.13,0.00494,1e-05,0.45091]
[1778868733011,54.3,79455.47,0.13,0.00508,1e-05,0.46268]
[1778868738069,54.3,79444.65,0.13,0.00499,1e-05,0.45515]
[1778868743103,54.3,79447.08,0.13,0.00501,1e-05,0.45684]
[1778868748139,54.3,79452.27,0.13,0.00505,1e-05,0.46044]
[1778868753174,54.3,79460.03,0.13,0.0051,1e-05,0.46373]
[1778868758209,54.3,79458.52,0.13,0.00509,1e-05,0.46267]
[1778868763245,54.3,79462.47,0.13,0.00512,1e-05,0.46545]
[1778868768279,54.3,79463.71,0.13,0.00513,1e-05,0.46632]
[1778868773315,54.3,79466.65,0.13,0.00516,1e-05,0.4684]
[1778868778349,54.3,79466.23,0.13,0.00515,1e-05,0.4681]
[1778868783385,54.3,79465.78,0.13,0.00515,1e-05,0.46779]
[1778868788419,54.3,79464.98,0.13,0.00514,1e-05,0.46722]
[1778868793454,54.3,79457.13,0.13,0.00507,1e-05,0.4617]
[1778868798489,54.3,79457.4,0.13,0.00508,1e-05,0.46189]
[1778868803524,54.3,79455.2,0.13,0.00506,1e-05,0.46035]
[1778868809566,54.3,79448.69,0.13,0.005,1e-05,0.45583]
[1778868814896,54.3,79439.34,0.13,0.0049,1e-05,0.44731]
[1778868820643,54.3,79435.86,0.13,0.00487,1e-05,0.44494]
[1778868824966,54.3,79414.78,0.13,0.0047,1e-05,0.43084]
[1778868830715,54.3,79416.93,0.13,0.00472,1e-05,0.43226]
[1778868835750,54.3,79421.86,0.13,0.00476,1e-05,0.43553]
[1778868840786,54.3,79423.38,0.13,0.00477,1e-05,0.43654]
[1778868845824,54.3,79430.52,0.13,0.00483,1e-05,0.44133]
[1778868850882,54.3,79433.61,0.13,0.00485,1e-05,0.44342]
[1778868855896,54.3,79438.05,0.13,0.00489,1e-05,0.44643]
[1778868860930,54.3,79440.68,0.13,0.00491,1e-05,0.44822]
[1778868865964,54.3,79436.27,0.13,0.00488,1e-05,0.44522]
[1778868871000,54.3,79429.51,0.13,0.0048,1e-05,0.43858]
[1778868876037,54.3,79425.5,0.13,0.00477,1e-05,0.4359]
[1778868882079,54.3,79425.59,0.13,0.00477,1e-05,0.43596]
[1778868888121,54.3,79425.22,0.13,0.00476,1e-05,0.43572]
[1778868893156,54.3,79425.99,0.13,0.00477,1e-05,0.43623]
[1778868898192,54.3,79426.41,0.13,0.00477,1e-05,0.43651]
[1778868903226,54.3,79425.35,0.13,0.00476,1e-05,0.4358]
[1778868908261,54.3,79425.12,0.13,0.00476,1e-05,0.43565]
[1778868913298,54.3,79426.86,0.13,0.00478,1e-05,0.43681]
[1778868918331,54.3,79427.45,0.13,0.00478,1e-05,0.4372]
[1778868923366,54.3,79428.99,0.13,0.00479,1e-05,0.43824]
[1778868928407,54.3,79431.73,0.13,0.00482,1e-05,0.44007]
[1778868933441,54.3,79430.18,0.13,0.00478,1e-05,0.43697]
[1778868938477,54.3,79424.37,0.13,0.00473,1e-05,0.4331]
[1778868943512,54.3,79411.52,0.13,0.00463,1e-05,0.42464]
[1778868945809,54.3,79394.52,0.13,0.0045,1e-05,0.41367]
[1778868951570,54.3,79390.47,0.13,0.00447,1e-05,0.41109]
[1778868956604,54.3,79380.62,0.13,0.00439,1e-05,0.40488]
[1778868961639,54.3,79373.33,0.13,0.00434,1e-05,0.40033]
[1778868966672,54.3,79377.84,0.13,0.00437,1e-05,0.40314]
[1778868971709,54.3,79377.97,0.13,0.00437,1e-05,0.40322]
[1778868976743,54.3,79377.52,0.13,0.00437,1e-05,0.40294]
[1778868981778,54.3,79377.75,0.13,0.00437,1e-05,0.40308]
[1778868986830,54.3,79377.09,0.13,0.00437,1e-05,0.40267]
[1778868993865,54.3,79377.49,0.13,0.00435,1e-05,0.40098]
[1778868998899,54.3,79377.34,0.13,0.00435,1e-05,0.40089]
[1778869003933,54.3,79376.72,0.13,0.00434,1e-05,0.40051]
[1778869008968,54.3,79372.39,0.13,0.00431,1e-05,0.39782]
[1778869014003,54.3,79370.04,0.13,0.00429,1e-05,0.39637]
[1778869019039,54.3,79371.89,0.13,0.00431,1e-05,0.39751]
[1778869024107,54.3,79363.96,0.13,0.00425,1e-05,0.39264]
[1778869029139,54.3,79352.9,0.13,0.00417,1e-05,0.38594]
[1778869034181,54.3,79358.16,0.13,0.00421,1e-05,0.38911]
[1778869039215,54.3,79360.19,0.13,0.00422,1e-05,0.39035]
[1778869044251,54.3,79355.2,0.13,0.00418,1e-05,0.38732]
[1778869049286,54.3,79351.7,0.13,0.00416,1e-05,0.38521]
[1778869054321,54.3,79348.47,0.13,0.00412,1e-05,0.38141]
[1778869059357,54.3,79345.83,0.13,0.0041,1e-05,0.37984]
[1778869064391,54.3,79344.66,0.13,0.00409,1e-05,0.37914]
[1778869069427,54.3,79343.67,0.13,0.00408,1e-05,0.37856]
[1778869073455,54.3,79325.75,0.13,0.00396,1e-05,0.36806]
[1778869078490,54.3,79319.01,0.13,0.00391,1e-05,0.36418]
[1778869083524,54.3,79311.29,0.13,0.00386,1e-05,0.35978]
[1778869088559,54.3,79305.92,0.13,0.00382,1e-05,0.35674]
[1778869093595,54.3,79301.83,0.13,0.0038,1e-05,0.35445]
[1778869098630,54.3,79298.83,0.13,0.00378,1e-05,0.35277]
[1778869102657,54.3,79284.31,0.13,0.00368,1e-05,0.34475]
[1778869106940,54.3,79268.78,0.13,0.00358,1e-05,0.33634]
[1778869110728,54.3,79239.3,0.13,0.0034,1e-05,0.32086]
[1778869115763,54.3,79242.69,0.13,0.0034,1e-05,0.32097]
[1778869120798,54.3,79222.81,0.13,0.00329,1e-05,0.31087]
[1778869123819,54.3,79209.65,0.13,0.00321,1e-05,0.30434]
[1778869128854,54.3,79211.43,0.13,0.00322,1e-05,0.30522]
[1778869131875,54.3,79224.84,0.13,0.0033,1e-05,0.31189]
[1778869137171,54.3,79230.02,0.13,0.00333,1e-05,0.3145]
[1778869142953,54.3,79222.99,0.13,0.00329,1e-05,0.31096]
[1778869145973,54.3,79209.26,0.13,0.00321,1e-05,0.30415]
[1778869147240,54.3,79191.29,0.13,0.00311,1e-05,0.29542]
[1778869151032,54.3,79163.2,0.13,0.00295,1e-05,0.28222]
[1778869153029,54.3,79178.58,0.13,0.00304,1e-05,0.28939]
[1778869158065,54.3,79188.14,0.13,0.00309,1e-05,0.29392]
[1778869163100,54.3,79199.44,0.13,0.00315,1e-05,0.29935]
[1778869168135,54.3,79206.78,0.13,0.00319,1e-05,0.30293]
[1778869173172,54.3,79218.56,0.13,0.00324,1e-05,0.30716]
[1778869178210,54.3,79225.0,0.13,0.00328,1e-05,0.31037]
[1778869183248,54.3,79233.14,0.13,0.00333,1e-05,0.31447]
[1778869187537,54.3,79211.95,0.13,0.00321,1e-05,0.3039]
[1778869191301,54.3,79196.04,0.13,0.00312,1e-05,0.29617]
[1778869193312,54.3,79180.48,0.13,0.00303,1e-05,0.28877]
[1778869198348,54.3,79170.92,0.13,0.00298,1e-05,0.2843]
[1778869203385,54.3,79186.75,0.13,0.00306,1e-05,0.29173]
[1778869208420,54.3,79191.61,0.13,0.00309,1e-05,0.29404]
[1778869213483,54.3,79191.86,0.13,0.00309,1e-05,0.29416]
[1778869218502,54.3,79191.9,0.13,0.00309,1e-05,0.29418]
[1778869223544,54.3,79204.85,0.13,0.00317,1e-05,0.30043]
[1778869228580,54.3,79213.38,0.13,0.00321,1e-05,0.3046]
[1778869233611,54.3,79218.24,0.13,0.00323,1e-05,0.30542]
[1778869238645,54.3,79219.32,0.13,0.00323,1e-05,0.30595]
[1778869243681,54.3,79218.1,0.13,0.00323,1e-05,0.30535]
[1778869248718,54.3,79219.66,0.13,0.00323,1e-05,0.30612]
[1778869253752,54.3,79218.18,0.13,0.00323,1e-05,0.30539]
[1778869258788,54.3,79217.15,0.13,0.00322,1e-05,0.30488]
[1778869263822,54.3,79222.04,0.13,0.00325,1e-05,0.3073]
[1778869268857,54.3,79225.43,0.13,0.00327,1e-05,0.30899]
[1778869273892,54.3,79228.69,0.13,0.00329,1e-05,0.31062]
[1778869278929,54.3,79231.19,0.13,0.0033,1e-05,0.31187]
[1778869281951,54.3,79249.03,0.13,0.00341,1e-05,0.32096]
[1778869286985,54.3,79252.16,0.13,0.00343,1e-05,0.32257]
[1778869292019,54.3,79248.04,0.13,0.00338,1e-05,0.31881]
[1778869297062,54.3,79248.32,0.13,0.00339,1e-05,0.31895]
[1778869303098,54.3,79256.99,0.13,0.00344,1e-05,0.32342]
[1778869308426,54.3,79260.89,0.13,0.00346,1e-05,0.32545]
[1778869314177,54.3,79247.01,0.13,0.00338,1e-05,0.31828]
[1778869319211,54.3,79246.06,0.13,0.00337,1e-05,0.31779]
[1778869324246,54.3,79246.92,0.13,0.00338,1e-05,0.31823]
[1778869329282,54.3,79248.03,0.13,0.00338,1e-05,0.3188]
[1778869335324,54.3,79249.3,0.13,0.00339,1e-05,0.31945]
[1778869340360,54.3,79248.4,0.13,0.00339,1e-05,0.31899]
[1778869345394,54.3,79251.48,0.13,0.00341,1e-05,0.32058]
[1778869350429,54.3,79264.99,0.13,0.00349,1e-05,0.3276]
[1778869354462,54.3,79286.86,0.13,0.00361,1e-05,0.33754]
[1778869359496,54.3,79281.01,0.13,0.00357,1e-05,0.3344]
[1778869364532,54.3,79284.67,0.13,0.00359,1e-05,0.33636]
[1778869369566,54.3,79287.4,0.13,0.00361,1e-05,0.33783]
[1778869374602,54.3,79294.67,0.13,0.00366,1e-05,0.34177]
[1778869379635,54.3,79291.78,0.13,0.00364,1e-05,0.3402]
[1778869384670,54.3,79291.34,0.13,0.00364,1e-05,0.33996]
[1778869389706,54.3,79290.74,0.13,0.00363,1e-05,0.33963]
[1778869394741,54.3,79290.27,0.13,0.00363,1e-05,0.33938]
[1778869399776,54.3,79271.97,0.13,0.00351,1e-05,0.3296]
[1778869404811,54.3,79272.04,0.13,0.00351,1e-05,0.32963]
[1778869409858,54.3,79268.09,0.13,0.00349,1e-05,0.32756]
[1778869411861,54.3,79258.77,0.13,0.00341,1e-05,0.32104]
[1778869416896,54.3,79251.94,0.13,0.00337,1e-05,0.31754]
[1778869421931,54.3,79247.8,0.13,0.00335,1e-05,0.31542]
[1778869426965,54.3,79250.91,0.13,0.00337,1e-05,0.31701]
[1778869432004,54.3,79249.91,0.13,0.00336,1e-05,0.3165]
[1778869437036,54.3,79251.09,0.13,0.00337,1e-05,0.3171]
[1778869442071,54.3,79256.69,0.13,0.0034,1e-05,0.31997]
[1778869444089,54.3,79276.34,0.13,0.00352,1e-05,0.33023]
[1778869449424,54.3,79288.29,0.13,0.0036,1e-05,0.3366]
[1778869455167,54.3,79289.25,0.13,0.0036,1e-05,0.33711]
[1778869459495,54.3,79275.91,0.13,0.00352,1e-05,0.33]
[1778869467252,54.3,79275.31,0.13,0.00352,1e-05,0.32968]
[1778869469565,54.3,79294.53,0.13,0.00364,1e-05,0.33997]
[1778869475310,54.3,79299.7,0.13,0.00365,1e-05,0.34105]
[1778869480345,54.3,79294.16,0.13,0.00362,1e-05,0.33805]
[1778869485379,54.3,79288.58,0.13,0.00358,1e-05,0.33505]
[1778869490415,54.3,79288.44,0.13,0.00358,1e-05,0.33497]
[1778869495453,54.3,79288.0,0.13,0.00358,1e-05,0.33474]
[1778869500485,54.3,79286.87,0.13,0.00357,1e-05,0.33413]
[1778869505520,54.3,79286.17,0.13,0.00357,1e-05,0.33376]
[1778869510555,54.3,79286.03,0.13,0.00357,1e-05,0.33368]
[1778869515590,54.3,79287.31,0.13,0.00357,1e-05,0.33437]
[1778869520624,54.3,79287.6,0.13,0.00358,1e-05,0.33452]
[1778869523646,54.3,79274.62,0.13,0.00349,1e-05,0.32764]
[1778869525660,54.3,79253.89,0.13,0.00337,1e-05,0.3169]
[1778869530696,54.3,79242.97,0.13,0.0033,1e-05,0.31136]
[1778869535731,54.3,79237.23,0.13,0.00325,1e-05,0.30689]
[1778869540766,54.3,79236.72,0.13,0.00325,1e-05,0.30664]
[1778869545801,54.3,79224.48,0.13,0.00318,1e-05,0.30061]
[1778869550836,54.3,79236.34,0.13,0.00325,1e-05,0.30645]
[1778869554864,54.3,79254.96,0.13,0.00336,1e-05,0.31581]
[1778869559899,54.3,79257.61,0.13,0.00337,1e-05,0.31717]
[1778869564937,54.3,79269.48,0.13,0.00345,1e-05,0.32329]
[1778869569969,54.3,79275.61,0.13,0.00348,1e-05,0.32649]
[1778869575011,54.3,79277.66,0.13,0.0035,1e-05,0.32756]
[1778869580051,54.3,79266.67,0.13,0.00343,1e-05,0.32183]
[1778869585085,54.3,79261.04,0.13,0.00339,1e-05,0.31892]
[1778869590408,54.3,79258.86,0.13,0.00338,1e-05,0.31781]
[1778869596164,54.3,79254.9,0.13,0.00334,1e-05,0.31415]
[1778869601199,54.3,79251.75,0.13,0.00332,1e-05,0.31256]
[1778869606235,54.3,79246.03,0.13,0.00329,1e-05,0.30968]
[1778869611272,54.3,79247.9,0.13,0.0033,1e-05,0.31062]
[1778869616308,54.3,79252.16,0.13,0.00332,1e-05,0.31277]
[1778869621342,54.3,79261.5,0.13,0.00338,1e-05,0.31752]
[1778869626377,54.3,79259.41,0.13,0.00337,1e-05,0.31645]
[1778869631412,54.3,79256.8,0.13,0.00335,1e-05,0.31512]
[1778869636447,54.3,79258.02,0.13,0.00336,1e-05,0.31574]
[1778869641482,54.3,79256.18,0.13,0.00335,1e-05,0.3148]
[1778869643496,54.3,79242.12,0.13,0.00327,1e-05,0.30773]
[1778869648531,54.3,79242.73,0.13,0.00327,1e-05,0.30803]
[1778869653566,54.3,79244.5,0.13,0.00326,1e-05,0.30731]
[1778869658601,54.3,79247.24,0.13,0.00328,1e-05,0.30868]
[1778869663636,54.3,79246.21,0.13,0.00327,1e-05,0.30816]
[1778869668671,54.3,79240.46,0.13,0.00324,1e-05,0.30531]
[1778869675725,54.3,79239.87,0.13,0.00324,1e-05,0.30501]
[1778869681051,54.3,79228.46,0.13,0.00317,1e-05,0.29941]
[1778869686809,54.3,79225.33,0.13,0.00315,1e-05,0.29789]
[1778869691845,54.3,79227.53,0.13,0.00316,1e-05,0.29896]
[1778869692853,54.3,79243.4,0.13,0.00326,1e-05,0.30676]
[1778869697887,54.3,79251.06,0.13,0.0033,1e-05,0.3106]
[1778869702921,54.3,79256.97,0.13,0.00334,1e-05,0.31358]
[1778869707957,54.3,79261.97,0.13,0.00337,1e-05,0.31612]
[1778869712992,54.3,79259.5,0.13,0.00333,1e-05,0.31324]
[1778869718027,54.3,79255.49,0.13,0.00331,1e-05,0.31121]
[1778869723063,54.3,79259.01,0.13,0.00333,1e-05,0.31299]
[1778869728099,54.3,79256.98,0.13,0.00332,1e-05,0.31196]
[1778869733134,54.3,79258.01,0.13,0.00333,1e-05,0.31248]
[1778869738169,54.3,79256.15,0.13,0.00331,1e-05,0.31154]
[1778869743204,54.3,79242.86,0.13,0.00324,1e-05,0.3049]
[1778869744211,54.3,79229.07,0.13,0.00316,1e-05,0.29814]
[1778869749246,54.3,79228.46,0.13,0.00315,1e-05,0.29784]
[1778869752273,54.3,79243.95,0.13,0.00324,1e-05,0.30544]
[1778869758313,54.3,79241.13,0.13,0.00323,1e-05,0.30405]
[1778869763348,54.3,79240.97,0.13,0.00323,1e-05,0.30397]
[1778869768383,54.3,79240.42,0.13,0.00322,1e-05,0.3037]
[1778869773418,54.3,79235.75,0.13,0.00318,1e-05,0.29982]
[1778869778453,54.3,79236.54,0.13,0.00318,1e-05,0.30021]
[1778869783491,54.3,79244.0,0.13,0.00323,1e-05,0.30387]
[1778869788523,54.3,79244.98,0.13,0.00323,1e-05,0.30436]
[1778869793557,54.3,79240.51,0.13,0.00321,1e-05,0.30215]
[1778869799600,54.3,79242.74,0.13,0.00322,1e-05,0.30325]
[1778869804635,54.3,79242.52,0.13,0.00322,1e-05,0.30314]
[1778869809670,54.3,79240.95,0.13,0.00321,1e-05,0.30237]
[1778869814705,54.3,79247.55,0.13,0.00325,1e-05,0.30563]
[1778869819744,54.3,79243.06,0.13,0.00322,1e-05,0.30341]
[1778869822062,54.3,79229.9,0.13,0.00315,1e-05,0.29698]
[1778869827799,54.3,79231.12,0.13,0.00315,1e-05,0.29757]
[1778869832840,54.3,79230.61,0.13,0.00313,1e-05,0.29576]
[1778869837869,54.3,79231.84,0.13,0.00314,1e-05,0.29635]
[1778869842905,54.3,79232.45,0.13,0.00314,1e-05,0.29665]
[1778869847943,54.3,79233.36,0.13,0.00315,1e-05,0.29709]
[1778869852977,54.3,79243.66,0.13,0.00321,1e-05,0.30212]
[1778869858012,54.3,79241.42,0.13,0.00319,1e-05,0.30102]
[1778869863053,54.3,79238.97,0.13,0.00318,1e-05,0.29982]
[1778869868091,54.3,79230.57,0.13,0.00313,1e-05,0.29574]
[1778869872117,54.3,79203.96,0.13,0.00299,1e-05,0.28313]
[1778869875141,54.3,79184.66,0.13,0.00288,1e-05,0.27428]
[1778869880172,54.3,79184.91,0.13,0.00289,1e-05,0.27439]
[1778869885207,54.3,79185.63,0.13,0.00289,1e-05,0.27472]
[1778869890242,54.3,79184.7,0.13,0.00288,1e-05,0.2743]
[1778869893263,54.3,79177.1,0.13,0.00283,1e-05,0.26942]
[1778869898299,54.3,79174.99,0.13,0.00282,1e-05,0.26849]
[1778869903333,54.3,79186.17,0.13,0.00288,1e-05,0.27349]
[1778869908368,54.3,79172.05,0.13,0.0028,1e-05,0.26718]
[1778869913404,54.3,79171.18,0.13,0.0028,1e-05,0.2668]
[1778869918438,54.3,79160.73,0.13,0.00275,1e-05,0.26221]
[1778869923475,54.3,79153.34,0.13,0.00271,0.0,0.25901]
[1778869928509,54.3,79152.37,0.13,0.0027,0.0,0.2586]
[1778869933546,54.3,79150.25,0.13,0.00269,0.0,0.25769]
[1778869938579,54.3,79149.83,0.13,0.00269,0.0,0.25751]
[1778869943614,54.3,79146.94,0.13,0.00268,0.0,0.25627]
[1778869948650,54.3,79146.92,0.13,0.00268,0.0,0.25626]
[1778869953684,54.3,79146.73,0.13,0.00266,0.0,0.25478]
[1778869959726,54.3,79151.87,0.13,0.00269,0.0,0.25698]
[1778869964761,54.3,79150.91,0.13,0.00268,0.0,0.25657]
[1778869969804,54.3,79142.87,0.13,0.00264,0.0,0.25315]
[1778869974840,54.3,79149.08,0.13,0.00267,0.0,0.25578]
[1778869979875,54.3,79149.39,0.13,0.00268,0.0,0.25592]
[1778869984911,54.3,79146.08,0.13,0.00266,0.0,0.25451]
[1778869989945,54.3,79151.4,0.13,0.00269,0.0,0.25678]
[1778869994980,54.3,79149.93,0.13,0.00268,0.0,0.25615]
[1778870000016,54.3,79140.46,0.13,0.00263,0.0,0.25213]
[1778870005050,54.3,79130.65,0.13,0.00259,0.0,0.24803]
[1778870010091,54.3,79130.02,0.13,0.00258,0.0,0.24777]
[1778870015123,54.3,79142.79,0.13,0.00263,0.0,0.25173]
[1778870019151,54.3,79124.74,0.13,0.00254,0.0,0.24424]
[1778870024187,54.3,79137.79,0.13,0.00261,0.0,0.24964]
[1778870029221,54.3,79149.0,0.13,0.00266,0.0,0.25436]
[1778870034256,54.3,79156.37,0.13,0.0027,0.0,0.2575]
[1778870037277,54.3,79142.3,0.13,0.00263,0.0,0.25153]
[1778870042313,54.3,79134.22,0.13,0.00259,0.0,0.24815]
[1778870047348,54.3,79144.96,0.13,0.00264,0.0,0.25265]
[1778870052382,54.3,79151.2,0.13,0.00267,0.0,0.25529]
[1778870057417,54.3,79160.11,0.13,0.00271,0.0,0.25911]
[1778870064469,54.3,79165.41,0.13,0.00274,1e-05,0.2614]
[1778870069501,54.3,79169.72,0.13,0.00276,1e-05,0.26328]
[1778870074537,54.3,79174.75,0.13,0.00277,1e-05,0.26405]
[1778870079573,54.3,79189.16,0.13,0.00285,1e-05,0.27044]
[1778870084607,54.3,79192.31,0.13,0.00286,1e-05,0.27185]
[1778870089641,54.3,79191.35,0.13,0.00286,1e-05,0.27142]
[1778870094679,54.3,79193.94,0.13,0.00287,1e-05,0.27259]
[1778870099716,54.3,79189.73,0.13,0.00285,1e-05,0.2707]
[1778870104751,54.3,79184.38,0.13,0.00282,1e-05,0.26831]
[1778870109790,54.3,79182.68,0.13,0.00281,1e-05,0.26755]
[1778870114821,54.3,79182.96,0.13,0.00281,1e-05,0.26768]
[1778870119857,54.3,79184.97,0.13,0.00282,1e-05,0.26857]
[1778870122885,54.3,79167.66,0.13,0.00274,1e-05,0.26096]
[1778870127917,54.3,79167.56,0.13,0.00274,1e-05,0.26092]
[1778870132952,54.3,79167.81,0.13,0.00272,0.0,0.2596]
[1778870137992,54.3,79167.71,0.13,0.00272,0.0,0.25956]
[1778870144359,54.3,79166.15,0.13,0.00271,0.0,0.25889]
[1778870150073,54.3,79165.14,0.13,0.00271,0.0,0.25845]
[1778870155107,54.3,79163.99,0.13,0.0027,0.0,0.25796]
[1778870159136,54.3,79180.43,0.13,0.00279,1e-05,0.26511]
[1778870164501,54.3,79178.29,0.13,0.00278,1e-05,0.26417]
[1778870170214,54.3,79181.09,0.13,0.00279,1e-05,0.2654]
[1778870175249,54.3,79187.7,0.13,0.00282,1e-05,0.26833]
[1778870180286,54.3,79197.57,0.13,0.00288,1e-05,0.27275]
[1778870185323,54.3,79207.3,0.13,0.00293,1e-05,0.27718]
[1778870190357,54.3,79217.65,0.13,0.00298,1e-05,0.28195]
[1778870195392,54.3,79220.39,0.13,0.00298,1e-05,0.28171]
[1778870200429,54.3,79231.38,0.13,0.00304,1e-05,0.28685]
[1778870204455,54.3,79251.59,0.13,0.00315,1e-05,0.29652]
[1778870210500,54.3,79263.43,0.13,0.00322,1e-05,0.30231]
[1778870214530,54.3,79279.62,0.13,0.00332,1e-05,0.31039]
[1778870219566,54.3,79263.98,0.13,0.00323,1e-05,0.30258]
[1778870224601,54.3,79260.47,0.13,0.00321,1e-05,0.30086]
[1778870229636,54.3,79260.39,0.13,0.0032,1e-05,0.30082]
[1778870235683,54.3,79266.12,0.13,0.00324,1e-05,0.30364]
[1778870240720,54.3,79267.7,0.13,0.00325,1e-05,0.30443]
[1778870245754,54.3,79265.47,0.13,0.00323,1e-05,0.30332]
[1778870250789,54.3,79260.04,0.13,0.0032,1e-05,0.30064]
[1778870251796,54.3,79248.75,0.13,0.00312,1e-05,0.29358]
[1778870256832,54.3,79234.43,0.13,0.00304,1e-05,0.28676]
[1778870261866,54.3,79239.17,0.13,0.00307,1e-05,0.289]
[1778870266901,54.3,79239.84,0.13,0.00307,1e-05,0.28932]
[1778870271945,54.3,79240.33,0.13,0.00307,1e-05,0.28955]
[1778870276981,54.3,79237.22,0.13,0.00306,1e-05,0.28807]
[1778870282016,54.3,79234.27,0.13,0.00304,1e-05,0.28668]
[1778870287051,54.3,79236.64,0.13,0.00305,1e-05,0.2878]
[1778870292091,54.3,79236.4,0.13,0.00305,1e-05,0.28769]
[1778870297124,54.3,79247.53,0.13,0.00312,1e-05,0.29299]
[1778870302161,54.3,79234.62,0.13,0.00304,1e-05,0.28684]
[1778870307195,54.3,79238.07,0.13,0.00306,1e-05,0.28848]
[1778870312231,54.3,79243.01,0.13,0.00307,1e-05,0.28928]
[1778870317266,54.3,79242.11,0.13,0.00307,1e-05,0.28885]
[1778870322303,54.3,79244.5,0.13,0.00308,1e-05,0.28999]
[1778870327336,54.3,79243.56,0.13,0.00308,1e-05,0.28954]
[1778870332371,54.3,79240.83,0.13,0.00306,1e-05,0.28824]
[1778870335693,54.3,79227.42,0.13,0.00299,1e-05,0.28195]
[1778870341434,54.3,79229.7,0.13,0.003,1e-05,0.28301]
[1778870346600,54.3,79222.28,0.13,0.00296,1e-05,0.27956]
[1778870351636,54.3,79221.29,0.13,0.00295,1e-05,0.27911]
[1778870356671,54.3,79220.67,0.13,0.00295,1e-05,0.27882]
[1778870361706,54.3,79221.86,0.13,0.00296,1e-05,0.27937]
[1778870366741,54.3,79223.25,0.13,0.00297,1e-05,0.28001]
[1778870371775,54.3,79222.34,0.13,0.00294,1e-05,0.27809]
[1778870376812,54.3,79218.66,0.13,0.00293,1e-05,0.2764]
[1778870380839,54.3,79204.23,0.13,0.00285,1e-05,0.26987]
[1778870385874,54.3,79205.96,0.13,0.00286,1e-05,0.27064]
[1778870390910,54.3,79201.84,0.13,0.00284,1e-05,0.2688]
[1778870396116,54.3,79207.96,0.13,0.00287,1e-05,0.27154]
[1778870401988,54.3,79214.29,0.13,0.0029,1e-05,0.27441]
[1778870406198,54.3,79237.33,0.13,0.00303,1e-05,0.28506]
[1778870411057,54.3,79219.61,0.13,0.00293,1e-05,0.27683]
[1778870416275,54.3,79216.51,0.13,0.00291,1e-05,0.27542]
[1778870422134,54.3,79216.17,0.13,0.00291,1e-05,0.27526]
[1778870426345,54.3,79232.0,0.13,0.003,1e-05,0.28256]
[1778870432204,54.3,79231.81,0.13,0.00298,1e-05,0.28095]
[1778870437239,54.3,79233.6,0.13,0.00299,1e-05,0.28179]
[1778870442278,54.3,79242.81,0.13,0.00304,1e-05,0.2861]
[1778870448316,54.3,79245.56,0.13,0.00306,1e-05,0.2874]
[1778870453351,54.3,79245.77,0.13,0.00306,1e-05,0.2875]
[1778870458385,54.3,79248.42,0.13,0.00307,1e-05,0.28876]
[1778870463423,54.3,79254.45,0.13,0.00311,1e-05,0.29163]
[1778870468456,54.3,79261.43,0.13,0.00314,1e-05,0.295]
[1778870473491,54.3,79258.6,0.13,0.00313,1e-05,0.29363]
[1778870478526,54.3,79262.53,0.13,0.00315,1e-05,0.29553]
[1778870483561,54.3,79260.67,0.13,0.00314,1e-05,0.29463]
[1778870488596,54.3,79253.4,0.13,0.0031,1e-05,0.29113]
[1778870493631,54.3,79253.59,0.13,0.00308,1e-05,0.28967]
[1778870498666,54.3,79253.02,0.13,0.00308,1e-05,0.28939]
[1778870503702,54.3,79253.69,0.13,0.00308,1e-05,0.28971]
[1778870509742,54.3,79253.88,0.13,0.00309,1e-05,0.2898]
[1778870514778,54.3,79253.63,0.13,0.00308,1e-05,0.28969]
[1778870519814,54.3,79254.9,0.13,0.00309,1e-05,0.29029]
[1778870524850,54.3,79249.15,0.13,0.00306,1e-05,0.28756]
[1778870529986,54.3,79239.83,0.13,0.00301,1e-05,0.28317]
[1778870532040,54.3,79214.11,0.13,0.00287,1e-05,0.27136]
[1778870533011,54.3,79199.18,0.13,0.00279,1e-05,0.2647]
[1778870538046,54.3,79193.48,0.13,0.00276,1e-05,0.2622]
[1778870543081,54.3,79190.86,0.13,0.00275,1e-05,0.26106]
[1778870548116,54.3,79190.23,0.13,0.00275,1e-05,0.26078]
[1778870553151,54.3,79198.68,0.13,0.00278,1e-05,0.26304]
[1778870557268,54.3,79179.59,0.13,0.00268,0.0,0.25477]
[1778870563221,54.3,79169.83,0.13,0.00263,0.0,0.25063]
[1778870568256,54.3,79172.52,0.13,0.00264,0.0,0.25177]
[1778870573290,54.3,79184.5,0.13,0.0027,0.0,0.25688]
[1778870578325,54.3,79188.58,0.13,0.00272,1e-05,0.25864]
[1778870583361,54.3,79194.6,0.13,0.00275,1e-05,0.26125]
[1778870588396,54.3,79202.34,0.13,0.00279,1e-05,0.26465]
[1778870593432,54.3,79203.94,0.13,0.0028,1e-05,0.26536]
[1778870598466,54.3,79211.17,0.13,0.00284,1e-05,0.26857]
[1778870603500,54.3,79213.56,0.13,0.00285,1e-05,0.26964]
[1778870608536,54.3,79217.88,0.13,0.00287,1e-05,0.27158]
[1778870613571,54.3,79221.96,0.13,0.00288,1e-05,0.27194]
[1778870618606,54.3,79222.13,0.13,0.00288,1e-05,0.27202]
[1778870623641,54.3,79229.93,0.13,0.00292,1e-05,0.27557]
[1778870628676,54.3,79228.78,0.13,0.00292,1e-05,0.27504]
[1778870633713,54.3,79229.74,0.13,0.00292,1e-05,0.27548]
[1778870639754,54.3,79230.15,0.13,0.00292,1e-05,0.27567]
[1778870644789,54.3,79228.37,0.13,0.00291,1e-05,0.27485]
[1778870649824,54.3,79229.33,0.13,0.00292,1e-05,0.27529]
[1778870656874,54.3,79231.71,0.13,0.00293,1e-05,0.27638]
[1778870664928,54.3,79230.74,0.13,0.00293,1e-05,0.27594]
[1778870673997,54.3,79229.03,0.13,0.0029,1e-05,0.27366]
[1778870682052,54.3,79227.71,0.13,0.0029,1e-05,0.27306]
[1778870687086,54.3,79231.12,0.13,0.00291,1e-05,0.27461]
[1778870692121,54.3,79233.8,0.13,0.00293,1e-05,0.27584]
[1778870697157,54.3,79235.38,0.13,0.00294,1e-05,0.27656]
[1778870702193,54.3,79239.44,0.13,0.00296,1e-05,0.27843]
[1778870704206,54.3,79225.79,0.13,0.00289,1e-05,0.27219]
[1778870709241,54.3,79218.21,0.13,0.00285,1e-05,0.26878]
[1778870714276,54.3,79221.47,0.13,0.00286,1e-05,0.27024]
[1778870719313,54.3,79223.84,0.13,0.00288,1e-05,0.27131]
[1778870724349,54.3,79222.48,0.13,0.00287,1e-05,0.2707]
[1778870729384,54.3,79220.94,0.13,0.00286,1e-05,0.27]
[1778870734418,54.3,79220.74,0.13,0.00284,1e-05,0.26844]
[1778870739454,54.3,79221.7,0.13,0.00285,1e-05,0.26887]
[1778870741469,54.3,79208.31,0.13,0.00278,1e-05,0.26293]
[1778870744489,54.3,79193.95,0.13,0.00271,0.0,0.25668]
[1778870749524,54.3,79190.49,0.13,0.00269,0.0,0.2552]
[1778870754558,54.3,79192.51,0.13,0.0027,0.0,0.25606]
[1778870759600,54.3,79185.59,0.13,0.00267,0.0,0.25311]
[1778870764635,54.3,79185.91,0.13,0.00267,0.0,0.25324]
[1778870767657,54.3,79165.11,0.13,0.00257,0.0,0.24453]
[1778870772693,54.3,79160.42,0.13,0.00254,0.0,0.2426]
[1778870777727,54.3,79160.31,0.13,0.00254,0.0,0.24255]
[1778870782763,54.3,79170.2,0.13,0.00259,0.0,0.24664]
[1778870788900,54.3,79180.98,0.13,0.00264,0.0,0.25115]
[1778870794846,54.3,79180.46,0.13,0.00263,0.0,0.24954]
[1778870799881,54.3,79183.91,0.13,0.00264,0.0,0.25099]
[1778870804916,54.3,79179.33,0.13,0.00262,0.0,0.24906]
[1778870809951,54.3,79178.28,0.13,0.00262,0.0,0.24862]
[1778870814986,54.3,79177.47,0.13,0.00261,0.0,0.24829]
[1778870821031,54.3,79176.68,0.13,0.00261,0.0,0.24796]
[1778870826066,54.3,79166.73,0.13,0.00256,0.0,0.24383]
[1778870831101,54.3,79165.88,0.13,0.00256,0.0,0.24348]
[1778870836138,54.3,79159.22,0.13,0.00252,0.0,0.24075]
[1778870841170,54.3,79163.88,0.13,0.00255,0.0,0.24266]
[1778870847214,54.3,79164.26,0.13,0.00255,0.0,0.24281]
[1778870852248,54.3,79168.0,0.13,0.00255,0.0,0.24298]
[1778870857284,54.3,79165.89,0.13,0.00254,0.0,0.24212]
[1778870862321,54.3,79165.94,0.13,0.00254,0.0,0.24214]
[1778870867353,54.3,79168.79,0.13,0.00256,0.0,0.24331]
[1778870872389,54.3,79177.5,0.13,0.0026,0.0,0.24691]
[1778870877423,54.3,79176.46,0.13,0.00259,0.0,0.24648]
[1778870882459,54.3,79176.56,0.13,0.00259,0.0,0.24652]
[1778870887494,54.3,79175.6,0.13,0.00259,0.0,0.24612]
[1778870892529,54.3,79176.63,0.13,0.00259,0.0,0.24655]
[1778870897567,54.3,79181.52,0.13,0.00262,0.0,0.24859]
[1778870902601,54.3,79188.04,0.13,0.00265,0.0,0.25134]
[1778870907639,54.3,79188.42,0.13,0.00265,0.0,0.2515]
[1778870912674,54.3,79193.96,0.13,0.00266,0.0,0.25244]
[1778870917709,54.3,79195.61,0.13,0.00267,0.0,0.25315]
[1778870922744,54.3,79196.12,0.13,0.00267,0.0,0.25336]
[1778870927779,54.3,79197.28,0.13,0.00268,0.0,0.25386]
[1778870932813,54.3,79198.65,0.13,0.00269,0.0,0.25444]
[1778870937850,54.3,79199.17,0.13,0.00269,0.0,0.25467]
[1778870942884,54.3,79201.5,0.13,0.0027,0.0,0.25567]
[1778870947919,54.3,79210.18,0.13,0.00274,1e-05,0.25942]
[1778870952954,54.3,79215.28,0.13,0.00277,1e-05,0.26164]
[1778870957988,54.3,79212.22,0.13,0.00275,1e-05,0.26031]
[1778870963025,54.3,79210.51,0.13,0.00275,1e-05,0.25956]
[1778870968059,54.3,79213.43,0.13,0.00276,1e-05,0.26083]
[1778870973095,54.3,79217.76,0.13,0.00277,1e-05,0.26128]
[1778870978130,54.3,79216.3,0.13,0.00276,1e-05,0.26064]
[1778870984172,54.3,79216.56,0.13,0.00276,1e-05,0.26076]
[1778870989207,54.3,79216.72,0.13,0.00276,1e-05,0.26083]
[1778870994243,54.3,79216.46,0.13,0.00276,1e-05,0.26071]
[1778870999277,54.3,79236.79,0.13,0.00287,1e-05,0.26973]
[1778871004312,54.3,79231.74,0.13,0.00284,1e-05,0.26747]
[1778871009349,54.3,79231.31,0.13,0.00284,1e-05,0.26728]
[1778871014383,54.3,79232.3,0.13,0.00284,1e-05,0.26772]
[1778871019419,54.3,79237.79,0.13,0.00287,1e-05,0.27018]
[1778871024453,54.3,79234.57,0.13,0.00285,1e-05,0.26874]
[1778871029488,54.3,79233.3,0.13,0.00285,1e-05,0.26817]
[1778871035531,54.3,79231.45,0.13,0.00282,1e-05,0.26587]
[1778871040567,54.3,79229.77,0.13,0.00281,1e-05,0.26512]
[1778871045602,54.3,79228.59,0.13,0.00281,1e-05,0.2646]
[1778871047615,54.3,79209.61,0.13,0.00271,1e-05,0.2563]
[1778871052662,54.3,79221.8,0.13,0.00277,1e-05,0.26161]
[1778871057686,54.3,79227.6,0.13,0.0028,1e-05,0.26416]
[1778871062721,54.3,79225.51,0.13,0.00279,1e-05,0.26324]
[1778871067755,54.3,79224.27,0.13,0.00279,1e-05,0.26269]
[1778871072791,54.3,79238.27,0.13,0.00286,1e-05,0.26892]
[1778871077830,54.3,79220.99,0.13,0.00277,1e-05,0.26125]
[1778871082862,54.3,79216.16,0.13,0.00274,1e-05,0.25914]
[1778871087913,54.3,79201.02,0.13,0.00267,0.0,0.25263]
[1778871091016,54.3,79188.25,0.13,0.00259,0.0,0.24585]
[1778871096975,54.3,79192.79,0.13,0.00261,0.0,0.24775]
[1778871102012,54.3,79194.39,0.13,0.00262,0.0,0.24842]
[1778871107046,54.3,79198.88,0.13,0.00264,0.0,0.25031]
[1778871112082,54.3,79199.87,0.13,0.00265,0.0,0.25073]
[1778871117116,54.3,79206.3,0.13,0.00268,0.0,0.25346]
[1778871122151,54.3,79218.02,0.13,0.00274,1e-05,0.25851]
[1778871127185,54.3,79223.32,0.13,0.00277,1e-05,0.26082]
[1778871132221,54.3,79223.33,0.13,0.00277,1e-05,0.26083]
[1778871137257,54.3,79227.46,0.13,0.00279,1e-05,0.26264]
[1778871142293,54.3,79226.66,0.13,0.00278,1e-05,0.26229]
[1778871147326,54.3,79227.24,0.13,0.00279,1e-05,0.26254]
[1778871152364,54.3,79228.77,0.13,0.00278,1e-05,0.26176]
[1778871157397,54.3,79231.11,0.13,0.00279,1e-05,0.26279]
[1778871162431,54.3,79237.91,0.13,0.00283,1e-05,0.2658]
[1778871167468,54.3,79241.45,0.13,0.00284,1e-05,0.26738]
[1778871172503,54.3,79238.2,0.13,0.00283,1e-05,0.26593]
[1778871177537,54.3,79228.26,0.13,0.00278,1e-05,0.26154]
[1778871182572,54.3,79234.29,0.13,0.00281,1e-05,0.26419]
[1778871187608,54.3,79237.13,0.13,0.00282,1e-05,0.26545]
[1778871192642,54.3,79235.99,0.13,0.00282,1e-05,0.26495]
[1778871197682,54.3,79234.0,0.13,0.00281,1e-05,0.26407]
[1778871202713,54.3,79246.82,0.13,0.00287,1e-05,0.26979]
[1778871207748,54.3,79233.7,0.13,0.0028,1e-05,0.26393]
[1778871212793,54.3,79204.71,0.13,0.00264,0.0,0.24996]
[1778871217828,54.3,79201.16,0.13,0.00263,0.0,0.24847]
[1778871222864,54.3,79202.08,0.13,0.00263,0.0,0.24886]
[1778871227898,54.3,79210.01,0.13,0.00267,0.0,0.25221]
[1778871232932,54.3,79208.55,0.13,0.00266,0.0,0.25159]
[1778871237967,54.3,79209.19,0.13,0.00267,0.0,0.25186]
[1778871243007,54.3,79212.78,0.13,0.00268,0.0,0.25339]
[1778871248037,54.3,79210.25,0.13,0.00267,0.0,0.25231]
[1778871254079,54.3,79209.34,0.13,0.00267,0.0,0.25193]
[1778871260121,54.3,79209.39,0.13,0.00267,0.0,0.25195]
[1778871265156,54.3,79210.32,0.13,0.00267,0.0,0.25234]
[1778871271198,54.3,79221.44,0.13,0.00271,1e-05,0.25568]
[1778871272292,54.3,79240.75,0.13,0.00281,1e-05,0.26412]
[1778871278250,54.3,79247.36,0.13,0.00284,1e-05,0.26707]
[1778871283282,54.3,79250.97,0.13,0.00286,1e-05,0.26869]
[1778871288317,54.3,79255.3,0.13,0.00289,1e-05,0.27064]
[1778871293353,54.3,79252.81,0.13,0.00287,1e-05,0.26952]
[1778871298387,54.3,79252.78,0.13,0.00287,1e-05,0.2695]
[1778871302505,54.3,79238.94,0.13,0.0028,1e-05,0.26332]
[1778871308459,54.3,79239.19,0.13,0.0028,1e-05,0.26343]
[1778871313494,54.3,79234.08,0.13,0.00278,1e-05,0.26118]
[1778871319538,54.3,79236.83,0.13,0.00279,1e-05,0.26239]
[1778871324572,54.3,79245.67,0.13,0.00284,1e-05,0.26631]
[1778871329613,54.3,79255.27,0.13,0.00289,1e-05,0.27063]
[1778871334642,54.3,79256.47,0.13,0.00288,1e-05,0.26967]
[1778871339677,54.3,79256.35,0.13,0.00288,1e-05,0.26962]
[1778871344713,54.3,79263.35,0.13,0.00291,1e-05,0.2728]
[1778871350755,54.3,79264.99,0.13,0.00292,1e-05,0.27355]
[1778871355789,54.3,79262.6,0.13,0.00291,1e-05,0.27245]
[1778871360825,54.3,79263.02,0.13,0.00291,1e-05,0.27265]
[1778871365861,54.3,79267.39,0.13,0.00294,1e-05,0.27464]
[1778871370895,54.3,79276.69,0.13,0.00299,1e-05,0.27894]
[1778871375934,54.3,79275.8,0.13,0.00298,1e-05,0.27852]
[1778871380970,54.3,79277.95,0.13,0.00299,1e-05,0.27952]
[1778871386004,54.3,79272.35,0.13,0.00296,1e-05,0.27693]
[1778871391039,54.3,79283.18,0.13,0.00301,1e-05,0.28043]
[1778871396074,54.3,79283.01,0.13,0.003,1e-05,0.28035]
[1778871401108,54.3,79278.9,0.13,0.00298,1e-05,0.27843]
[1778871406144,54.3,79276.87,0.13,0.00297,1e-05,0.27749]
[1778871411179,54.3,79274.94,0.13,0.00296,1e-05,0.2766]
[1778871416215,54.3,79273.18,0.13,0.00295,1e-05,0.27579]
[1778871420242,54.3,79260.14,0.13,0.00288,1e-05,0.26984]
[1778871421250,54.3,79260.1,0.13,0.00288,1e-05,0.26982]
[1778871426287,54.3,79265.08,0.13,0.00291,1e-05,0.27208]
[1778871431325,54.3,79263.92,0.13,0.0029,1e-05,0.27155]
[1778871436360,54.3,79265.27,0.13,0.00291,1e-05,0.27217]
[1778871441395,54.3,79264.26,0.13,0.0029,1e-05,0.27171]
[1778871446430,54.3,79263.84,0.13,0.0029,1e-05,0.27151]
[1778871451466,54.3,79256.65,0.13,0.00285,1e-05,0.26678]
[1778871456500,54.3,79256.96,0.13,0.00285,1e-05,0.26692]
[1778871461536,54.3,79257.72,0.13,0.00285,1e-05,0.26726]
[1778871466570,54.3,79249.88,0.13,0.00281,1e-05,0.26376]
[1778871473695,54.3,79246.56,0.13,0.00279,1e-05,0.26229]
[1778871476639,54.3,79233.34,0.13,0.00273,1e-05,0.25652]
[1778871481675,54.3,79219.8,0.13,0.00266,0.0,0.25071]
[1778871486710,54.3,79222.8,0.13,0.00267,0.0,0.25199]
[1778871491746,54.3,79230.51,0.13,0.00271,1e-05,0.25529]
[1778871496783,54.3,79231.22,0.13,0.00272,1e-05,0.2556]
[1778871502824,54.3,79231.39,0.13,0.00272,1e-05,0.25567]
[1778871507858,54.3,79225.93,0.13,0.00269,0.0,0.25333]
[1778871513980,54.3,79225.82,0.13,0.00267,0.0,0.25185]
[1778871519942,54.3,79224.8,0.13,0.00267,0.0,0.25142]
[1778871524977,54.3,79227.94,0.13,0.00268,0.0,0.25276]
[1778871530013,54.3,79228.72,0.13,0.00269,0.0,0.25309]
[1778871535047,54.3,79227.99,0.13,0.00268,0.0,0.25278]
[1778871541088,54.3,79227.84,0.13,0.00268,0.0,0.25272]
[1778871546127,54.3,79232.09,0.13,0.00271,1e-05,0.25454]
[1778871551160,54.3,79235.26,0.13,0.00272,1e-05,0.25591]
[1778871556194,54.3,79233.99,0.13,0.00271,1e-05,0.25536]
[1778871561229,54.3,79243.62,0.13,0.00276,1e-05,0.25954]
[1778871566266,54.3,79244.64,0.13,0.00277,1e-05,0.25999]
[1778871571300,54.3,79247.59,0.13,0.00277,1e-05,0.25982]
[1778871576335,54.3,79252.38,0.13,0.00279,1e-05,0.26193]
[1778871581370,54.3,79257.0,0.13,0.00282,1e-05,0.26397]
[1778871586405,54.3,79254.3,0.13,0.0028,1e-05,0.26278]
[1778871591440,54.3,79253.91,0.13,0.0028,1e-05,0.2626]
[1778871596475,54.3,79243.76,0.13,0.00275,1e-05,0.25815]
[1778871601510,54.3,79229.88,0.13,0.00268,0.0,0.25216]
[1778871606547,54.3,79234.42,0.13,0.0027,1e-05,0.25411]
[1778871611582,54.3,79240.84,0.13,0.00273,1e-05,0.25688]
[1778871616618,54.3,79238.95,0.13,0.00272,1e-05,0.25606]
[1778871621653,54.3,79223.6,0.13,0.00265,0.0,0.24949]
[1778871626687,54.3,79225.43,0.13,0.00266,0.0,0.25027]
[1778871631723,54.3,79229.27,0.13,0.00266,0.0,0.25048]
[1778871636764,54.3,79224.39,0.13,0.00264,0.0,0.24842]
[1778871641802,54.3,79227.11,0.13,0.00265,0.0,0.24957]
[1778871646828,54.3,79227.72,0.13,0.00265,0.0,0.24982]
[1778871652870,54.3,79228.0,0.13,0.00266,0.0,0.24994]
[1778871657905,54.3,79222.43,0.13,0.00263,0.0,0.24759]
[1778871662943,54.3,79233.15,0.13,0.00268,0.0,0.25213]
[1778871667975,54.3,79232.69,0.13,0.00268,0.0,0.25194]
[1778871673009,54.3,79232.55,0.13,0.00268,0.0,0.25188]
[1778871678045,54.3,79238.14,0.13,0.00271,1e-05,0.25427]
[1778871683080,54.3,79229.9,0.13,0.00266,0.0,0.25075]
[1778871688115,54.3,79229.93,0.13,0.00266,0.0,0.25076]
[1778871693159,54.3,79231.24,0.13,0.00266,0.0,0.2499]
[1778871695259,54.3,79191.13,0.13,0.00246,0.0,0.23339]
[1778871701214,54.3,79171.75,0.13,0.00238,0.0,0.22575]
[1778871706249,54.3,79163.14,0.13,0.00234,0.0,0.22243]
[1778871711287,54.3,79162.96,0.13,0.00234,0.0,0.22236]
[1778871713302,54.3,79176.35,0.13,0.0024,0.0,0.22754]
[1778871718337,54.3,79181.58,0.13,0.00242,0.0,0.2296]
[1778871723372,54.3,79178.0,0.13,0.0024,0.0,0.22819]
[1778871730422,54.3,79187.4,0.13,0.00245,0.0,0.2319]
[1778871735543,54.3,79187.14,0.13,0.00245,0.0,0.2318]
[1778871741497,54.3,79177.95,0.13,0.0024,0.0,0.22817]
[1778871747540,54.3,79177.73,0.13,0.0024,0.0,0.22808]
[1778871752576,54.3,79177.38,0.13,0.00239,0.0,0.22663]
[1778871757612,54.3,79177.01,0.13,0.00239,0.0,0.22648]
[1778871762647,54.3,79174.91,0.13,0.00238,0.0,0.22567]
[1778871767682,54.3,79169.86,0.13,0.00235,0.0,0.22371]
[1778871772716,54.3,79178.95,0.13,0.00239,0.0,0.22724]
[1778871778760,54.3,79177.35,0.13,0.00239,0.0,0.22662]
[1778871783794,54.3,79175.89,0.13,0.00238,0.0,0.22605]
[1778871788828,54.3,79177.07,0.13,0.00239,0.0,0.22651]
[1778871793864,54.3,79177.39,0.13,0.00239,0.0,0.22663]
[1778871798899,54.3,79177.45,0.13,0.00239,0.0,0.22666]
[1778871803934,54.3,79177.45,0.13,0.00239,0.0,0.22666]
[1778871808971,54.3,79162.85,0.13,0.00232,0.0,0.22103]
[1778871815015,54.3,79162.26,0.13,0.00231,0.0,0.21951]
[1778871820050,54.3,79160.85,0.13,0.0023,0.0,0.21898]
[1778871825084,54.3,79156.0,0.13,0.00228,0.0,0.21715]
[1778871830125,54.3,79142.26,0.13,0.00222,0.0,0.21204]
[1778871833139,54.3,79125.93,0.13,0.00215,0.0,0.20611]
[1778871836249,54.3,79103.39,0.13,0.00206,0.0,0.19815]
[1778871838198,54.3,79087.0,0.13,0.002,0.0,0.19253]
[1778871839206,54.3,79073.48,0.13,0.00195,0.0,0.18801]
[1778871844239,54.3,79055.11,0.13,0.00188,0.0,0.18201]
[1778871846361,54.3,79090.53,0.13,0.00201,0.0,0.19373]
[1778871852295,54.3,79095.61,0.13,0.00203,0.0,0.19547]
[1778871856431,54.3,79111.02,0.13,0.00209,0.0,0.20081]
[1778871862366,54.3,79107.51,0.13,0.00208,0.0,0.19958]
[1778871867400,54.3,79114.1,0.13,0.00211,0.0,0.2019]
[1778871872435,54.3,79115.05,0.13,0.0021,0.0,0.20103]
[1778871877472,54.3,79117.13,0.13,0.0021,0.0,0.20176]
[1778871880495,54.3,79093.03,0.13,0.00201,0.0,0.19342]
[1778871883517,54.3,79077.87,0.13,0.00195,0.0,0.18832]
[1778871884525,54.3,79062.36,0.13,0.00189,0.0,0.18324]
[1778871889560,54.3,79051.65,0.13,0.00186,0.0,0.17979]
[1778871894596,54.3,79049.34,0.13,0.00185,0.0,0.17906]
[1778871899634,54.3,79061.35,0.13,0.00189,0.0,0.18291]
[1778871904671,54.3,79066.11,0.13,0.00191,0.0,0.18446]
[1778871909705,54.3,79074.15,0.13,0.00194,0.0,0.18709]
[1778871914738,54.3,79078.27,0.13,0.00195,0.0,0.18846]
[1778871919774,54.3,79070.34,0.13,0.00192,0.0,0.18584]
[1778871924810,54.3,79073.7,0.13,0.00194,0.0,0.18694]
[1778871929845,54.3,79069.46,0.13,0.00192,0.0,0.18555]
[1778871934884,54.3,79070.31,0.13,0.00191,0.0,0.1847]
[1778871939919,54.3,79075.38,0.13,0.00193,0.0,0.18636]
[1778871944954,54.3,79080.47,0.13,0.00195,0.0,0.18805]
[1778871949990,54.3,79079.69,0.13,0.00195,0.0,0.18779]
[1778871955025,54.3,79079.34,0.13,0.00195,0.0,0.18767]
[1778871960059,54.3,79091.66,0.13,0.00199,0.0,0.19179]
[1778871965094,54.3,79099.09,0.13,0.00202,0.0,0.19431]
[1778871970128,54.3,79109.12,0.13,0.00206,0.0,0.19776]
[1778871973155,54.3,79076.65,0.13,0.00194,0.0,0.18678]
[1778871978189,54.3,79083.07,0.13,0.00196,0.0,0.18891]
[1778871983224,54.3,79087.05,0.13,0.00198,0.0,0.19024]
[1778871988259,54.3,79086.16,0.13,0.00197,0.0,0.18994]
[1778871993298,54.3,79087.74,0.13,0.00197,0.0,0.18932]
[1778871998329,54.3,79087.38,0.13,0.00196,0.0,0.1892]
[1778872003363,54.3,79100.83,0.13,0.00202,0.0,0.19374]
[1778872007508,54.3,79116.44,0.13,0.00208,0.0,0.19912]
[1778872013435,54.3,79112.42,0.13,0.00206,0.0,0.19772]
[1778872017578,54.3,79098.81,0.13,0.00201,0.0,0.19305]
[1778872021492,54.3,79084.23,0.13,0.00195,0.0,0.18815]
[1778872026525,54.3,79084.17,0.13,0.00195,0.0,0.18813]
[1778872031560,54.3,79084.71,0.13,0.00195,0.0,0.18831]
[1778872036595,54.3,79086.29,0.13,0.00196,0.0,0.18884]
[1778872041633,54.3,79094.0,0.13,0.00199,0.0,0.19142]
[1778872046666,54.3,79096.15,0.13,0.002,0.0,0.19215]
[1778872051701,54.3,79093.75,0.13,0.00198,0.0,0.19018]
[1778872056736,54.3,79093.1,0.13,0.00197,0.0,0.18996]
[1778872061770,54.3,79098.89,0.13,0.002,0.0,0.19191]
[1778872066805,54.3,79100.25,0.13,0.002,0.0,0.19237]
[1778872071840,54.3,79100.0,0.13,0.002,0.0,0.19229]
[1778872076875,54.3,79100.81,0.13,0.002,0.0,0.19256]
[1778872081910,54.3,79100.31,0.13,0.002,0.0,0.19239]
[1778872086945,54.3,79105.96,0.13,0.00202,0.0,0.19432]
[1778872091981,54.3,79099.68,0.13,0.002,0.0,0.19218]
[1778872097016,54.3,79102.83,0.13,0.00201,0.0,0.19325]
[1778872102052,54.3,79113.26,0.13,0.00205,0.0,0.19683]
[1778872107087,54.3,79124.37,0.13,0.0021,0.0,0.2007]
[1778872112122,54.3,79124.57,0.13,0.00209,0.0,0.19957]
[1778872117157,54.3,79120.22,0.13,0.00207,0.0,0.19805]
[1778872122192,54.3,79116.15,0.13,0.00205,0.0,0.19664]
[1778872127228,54.3,79120.54,0.13,0.00207,0.0,0.19816]
[1778872132262,54.3,79118.64,0.13,0.00206,0.0,0.1975]
[1778872137297,54.3,79118.17,0.13,0.00206,0.0,0.19734]
[1778872143339,54.3,79120.77,0.13,0.00207,0.0,0.19824]
[1778872148495,54.3,79107.07,0.13,0.00202,0.0,0.19352]
[1778872154416,54.3,79103.72,0.13,0.002,0.0,0.19238]
[1778872159451,54.3,79107.28,0.13,0.00202,0.0,0.19359]
[1778872164486,54.3,79110.68,0.13,0.00203,0.0,0.19476]
[1778872168637,54.3,79065.01,0.13,0.00186,0.0,0.17965]
[1778872174559,54.3,79065.17,0.13,0.00185,0.0,0.1786]
[1778872179594,54.3,79077.76,0.13,0.00189,0.0,0.18264]
[1778872184629,54.3,79083.49,0.13,0.00192,0.0,0.1845]
[1778872189665,54.3,79083.41,0.13,0.00191,0.0,0.18448]
[1778872194699,54.3,79082.39,0.13,0.00191,0.0,0.18414]
[1778872199734,54.3,79074.67,0.13,0.00188,0.0,0.18164]
[1778872204770,54.3,79074.09,0.13,0.00188,0.0,0.18145]
[1778872209847,54.3,79061.86,0.13,0.00184,0.0,0.17755]
[1778872214863,54.3,79061.33,0.13,0.00183,0.0,0.17738]
[1778872219898,54.3,79057.95,0.13,0.00182,0.0,0.17631]
[1778872224933,54.3,79057.37,0.13,0.00182,0.0,0.17613]
[1778872229968,54.3,79047.71,0.13,0.00179,0.0,0.17312]
[1778872235004,54.3,79048.46,0.13,0.00178,0.0,0.17228]
[1778872240038,54.3,79047.69,0.13,0.00178,0.0,0.17205]
[1778872245075,54.3,79037.11,0.13,0.00174,0.0,0.16882]
[1778872250108,54.3,79035.07,0.13,0.00173,0.0,0.1682]
[1778872255143,54.3,79043.37,0.13,0.00176,0.0,0.17072]
[1778872261187,54.3,79043.32,0.13,0.00176,0.0,0.1707]
[1778872266220,54.3,79052.14,0.13,0.00179,0.0,0.17342]
[1778872271256,54.3,79053.96,0.13,0.0018,0.0,0.17398]
[1778872276290,54.3,79053.22,0.13,0.00179,0.0,0.17375]
[1778872281327,54.3,79055.28,0.13,0.0018,0.0,0.17439]
[1778872287368,54.3,79048.71,0.13,0.00178,0.0,0.17236]
[1778872292403,54.3,79057.59,0.13,0.0018,0.0,0.17403]
[1778872297439,54.3,79056.05,0.13,0.00179,0.0,0.17355]
[1778872302479,54.3,79065.15,0.13,0.00183,0.0,0.1764]
[1778872307510,54.3,79065.44,0.13,0.00183,0.0,0.17649]
[1778872312544,54.3,79067.93,0.13,0.00184,0.0,0.17727]
[1778872317581,54.3,79064.86,0.13,0.00182,0.0,0.17631]
[1778872322615,54.3,79064.19,0.13,0.00182,0.0,0.1761]
[1778872327651,54.3,79051.24,0.13,0.00178,0.0,0.17207]
[1778872332687,54.3,79051.93,0.13,0.00178,0.0,0.17228]
[1778872337721,54.3,79052.17,0.13,0.00178,0.0,0.17235]
[1778872339838,54.3,79038.28,0.13,0.00173,0.0,0.16812]
[1778872345777,54.3,79035.16,0.13,0.00172,0.0,0.16718]
[1778872350812,54.3,79032.63,0.13,0.00171,0.0,0.16642]
[1778872352826,54.3,79024.36,0.13,0.00168,0.0,0.16293]
[1778872357861,54.3,79013.71,0.13,0.00164,0.0,0.15983]
[1778872362896,54.3,79016.84,0.13,0.00165,0.0,0.16074]
[1778872367931,54.3,79024.4,0.13,0.00168,0.0,0.16295]
[1778872372966,54.3,79033.89,0.13,0.00171,0.0,0.16575]
[1778872378001,54.3,79039.33,0.13,0.00173,0.0,0.16738]
[1778872383039,54.3,79044.04,0.13,0.00174,0.0,0.16881]
[1778872388075,54.3,79041.95,0.13,0.00173,0.0,0.16817]
[1778872393109,54.3,79055.43,0.13,0.00178,0.0,0.17229]
[1778872399152,54.3,79055.79,0.13,0.00178,0.0,0.1724]
[1778872404187,54.3,79042.56,0.13,0.00174,0.0,0.16836]
[1778872409223,54.3,79031.29,0.13,0.0017,0.0,0.16498]
[1778872414259,54.3,79029.79,0.13,0.00168,0.0,0.1635]
[1778872419294,54.3,79039.15,0.13,0.00171,0.0,0.16628]
[1778872424329,54.3,79043.96,0.13,0.00173,0.0,0.16773]
[1778872429364,54.3,79045.64,0.13,0.00174,0.0,0.16823]
[1778872434398,54.3,79042.74,0.13,0.00173,0.0,0.16736]
[1778872439433,54.3,79041.31,0.13,0.00172,0.0,0.16693]
[1778872444469,54.3,79048.37,0.13,0.00175,0.0,0.16906]
[1778872449503,54.3,79052.96,0.13,0.00176,0.0,0.17046]
[1778872454538,54.3,79062.42,0.13,0.00179,0.0,0.17337]
[1778872459573,54.3,79057.49,0.13,0.00178,0.0,0.17185]
[1778872464609,54.3,79047.87,0.13,0.00174,0.0,0.16891]
[1778872469647,54.3,79046.53,0.13,0.00174,0.0,0.1685]
[1778872474685,54.3,79044.65,0.13,0.00172,0.0,0.16688]
[1778872479717,54.3,79043.74,0.13,0.00172,0.0,0.16661]
[1778872484752,54.3,79041.0,0.13,0.00171,0.0,0.16579]
[1778872489787,54.3,79035.09,0.13,0.00169,0.0,0.16404]
[1778872494824,54.3,79031.58,0.13,0.00168,0.0,0.163]
[1778872499859,54.3,79029.58,0.13,0.00167,0.0,0.16241]
[1778872504893,54.3,79039.12,0.13,0.0017,0.0,0.16523]
[1778872509928,54.3,79038.86,0.13,0.0017,0.0,0.16515]
[1778872514963,54.3,79046.91,0.13,0.00173,0.0,0.16756]
[1778872519998,54.3,79053.51,0.13,0.00175,0.0,0.16956]
[1778872525034,54.3,79056.71,0.13,0.00176,0.0,0.17054]
[1778872530070,54.3,79063.36,0.13,0.00179,0.0,0.17259]
[1778872535105,54.3,79061.9,0.13,0.00177,0.0,0.17106]
[1778872540139,54.3,79062.43,0.13,0.00177,0.0,0.17122]
[1778872545174,54.3,79062.23,0.13,0.00177,0.0,0.17116]
[1778872550209,54.3,79062.08,0.13,0.00177,0.0,0.17112]
[1778872555244,54.3,79063.36,0.13,0.00178,0.0,0.17151]
[1778872560280,54.3,79063.41,0.13,0.00178,0.0,0.17153]
[1778872565320,54.3,79056.95,0.13,0.00175,0.0,0.16955]
[1778872570356,54.3,79045.97,0.13,0.00172,0.0,0.16623]
[1778872575390,54.3,79054.08,0.13,0.00174,0.0,0.16868]
[1778872580430,54.3,79054.0,0.13,0.00174,0.0,0.16865]
[1778872584460,54.3,79071.25,0.13,0.0018,0.0,0.17395]
[1778872589495,54.3,79074.16,0.13,0.00181,0.0,0.17486]
[1778872594529,54.3,79072.88,0.13,0.0018,0.0,0.17338]
[1778872599565,54.3,79067.0,0.13,0.00178,0.0,0.17156]
[1778872604600,54.3,79075.04,0.13,0.00181,0.0,0.17405]
[1778872609634,54.3,79084.9,0.13,0.00184,0.0,0.17715]
[1778872614673,54.3,79095.88,0.13,0.00188,0.0,0.18065]
[1778872619708,54.3,79101.9,0.13,0.0019,0.0,0.1826]
[1778872624744,54.3,79099.95,0.13,0.0019,0.0,0.18197]
[1778872629782,54.3,79096.56,0.13,0.00188,0.0,0.18087]
[1778872634817,54.3,79099.49,0.13,0.00189,0.0,0.18182]
[1778872639854,54.3,79096.86,0.13,0.00188,0.0,0.18097]
[1778872644890,54.3,79098.07,0.13,0.00189,0.0,0.18136]
[1778872650933,54.3,79096.97,0.13,0.00188,0.0,0.18101]
[1778872655968,54.3,79097.35,0.13,0.00187,0.0,0.18001]
[1778872661003,54.3,79098.23,0.13,0.00188,0.0,0.18029]
[1778872665051,54.3,79080.4,0.13,0.00181,0.0,0.17463]
[1778872670087,54.3,79072.65,0.13,0.00179,0.0,0.17222]
[1778872675122,54.3,79079.12,0.13,0.00181,0.0,0.17423]
[1778872680158,54.3,79073.62,0.13,0.00179,0.0,0.17252]
[1778872686199,54.3,79073.98,0.13,0.00179,0.0,0.17263]
[1778872690228,54.3,79052.51,0.13,0.00172,0.0,0.16609]
[1778872695263,54.3,79054.27,0.13,0.00172,0.0,0.16662]
[1778872700298,54.3,79066.18,0.13,0.00176,0.0,0.17023]
[1778872705333,54.3,79068.58,0.13,0.00177,0.0,0.17097]
[1778872710368,54.3,79068.11,0.13,0.00177,0.0,0.17082]
[1778872715402,54.3,79069.14,0.13,0.00176,0.0,0.17007]
[1778872720438,54.3,79061.08,0.13,0.00174,0.0,0.16762]
[1778872725472,54.3,79062.92,0.13,0.00174,0.0,0.16818]
[1778872730510,54.3,79063.39,0.13,0.00174,0.0,0.16832]
[1778872735544,54.3,79062.5,0.13,0.00174,0.0,0.16805]
[1778872740580,54.3,79061.91,0.13,0.00174,0.0,0.16787]
[1778872745615,54.3,79059.66,0.13,0.00173,0.0,0.16719]
[1778872750649,54.3,79061.94,0.13,0.00174,0.0,0.16788]
[1778872752733,54.3,79075.46,0.13,0.00178,0.0,0.17201]
[1778872758705,54.3,79070.14,0.13,0.00177,0.0,0.17038]
[1778872763741,54.3,79068.0,0.13,0.00176,0.0,0.16972]
[1778872768775,54.3,79069.41,0.13,0.00176,0.0,0.17015]
[1778872773810,54.3,79069.27,0.13,0.00175,0.0,0.16904]
[1778872778852,54.3,79069.61,0.13,0.00175,0.0,0.16914]
[1778872783881,54.3,79063.37,0.13,0.00173,0.0,0.16725]
[1778872788924,54.3,79052.78,0.13,0.0017,0.0,0.16409]
[1778872793959,54.3,79053.96,0.13,0.0017,0.0,0.16444]
[1778872798993,54.3,79058.45,0.13,0.00172,0.0,0.16577]
[1778872804034,54.3,79054.74,0.13,0.0017,0.0,0.16467]
[1778872809066,54.3,79055.27,0.13,0.0017,0.0,0.16483]
[1778872814102,54.3,79058.94,0.13,0.00172,0.0,0.16592]
[1778872819141,54.3,79053.32,0.13,0.0017,0.0,0.16425]
[1778872824172,54.3,79058.6,0.13,0.00172,0.0,0.16582]
[1778872829207,54.3,79057.66,0.13,0.00171,0.0,0.16554]
[1778872834245,54.3,79059.06,0.13,0.00171,0.0,0.16491]
[1778872839277,54.3,79058.38,0.13,0.0017,0.0,0.16471]
[1778872844313,54.3,79062.57,0.13,0.00172,0.0,0.16596]
[1778872849346,54.3,79055.86,0.13,0.0017,0.0,0.16396]
[1778872854382,54.3,79056.47,0.13,0.0017,0.0,0.16414]
[1778872859418,54.3,79058.45,0.13,0.0017,0.0,0.16473]
[1778872864452,54.3,79057.97,0.13,0.0017,0.0,0.16458]
[1778872869487,54.3,79052.51,0.13,0.00168,0.0,0.16297]
[1778872874523,54.3,79050.46,0.13,0.00168,0.0,0.16236]
[1778872879558,54.3,79049.65,0.13,0.00168,0.0,0.16212]
[1778872884593,54.3,79049.91,0.13,0.00168,0.0,0.1622]
[1778872889628,54.3,79054.13,0.13,0.00169,0.0,0.16345]
[1778872894664,54.3,79064.24,0.13,0.00171,0.0,0.16541]
[1778872899699,54.3,79064.79,0.13,0.00172,0.0,0.16557]
[1778872904734,54.3,79074.08,0.13,0.00175,0.0,0.16837]
[1778872909769,54.3,79084.76,0.13,0.00178,0.0,0.17164]
[1778872914807,54.3,79081.58,0.13,0.00177,0.0,0.17066]
[1778872919839,54.3,79082.32,0.13,0.00178,0.0,0.17089]
[1778872924885,54.3,79089.46,0.13,0.0018,0.0,0.1731]
[1778872929920,54.3,79082.71,0.13,0.00178,0.0,0.17101]
[1778872934956,54.3,79095.14,0.13,0.00182,0.0,0.17488]
[1778872939991,54.3,79104.56,0.13,0.00185,0.0,0.17786]
[1778872945027,54.3,79094.19,0.13,0.00182,0.0,0.17458]
[1778872950062,54.3,79095.23,0.13,0.00182,0.0,0.17491]
[1778872955100,54.3,79093.48,0.13,0.0018,0.0,0.17326]
[1778872960133,54.3,79092.88,0.13,0.0018,0.0,0.17308]
[1778872965167,54.3,79094.86,0.13,0.00181,0.0,0.17369]
[1778872970202,54.3,79092.03,0.13,0.0018,0.0,0.17281]
[1778872975243,54.3,79091.03,0.13,0.0018,0.0,0.1725]
[1778872980279,54.3,79098.29,0.13,0.00182,0.0,0.17477]
[1778872985316,54.3,79102.44,0.13,0.00184,0.0,0.17608]
[1778872991350,54.3,79104.03,0.13,0.00184,0.0,0.17658]
[1778872996386,54.3,79107.99,0.13,0.00186,0.0,0.17784]
[1778873001422,54.3,79107.32,0.13,0.00185,0.0,0.17762]
[1778873006456,54.3,79100.73,0.13,0.00183,0.0,0.17554]
[1778873011491,54.3,79098.66,0.13,0.00181,0.0,0.17379]
[1778873016526,54.3,79106.86,0.13,0.00184,0.0,0.17637]
[1778873021561,54.3,79107.2,0.13,0.00184,0.0,0.17648]
[1778873027603,54.3,79107.11,0.13,0.00184,0.0,0.17645]
[1778873032638,54.3,79108.94,0.13,0.00185,0.0,0.17703]
[1778873037673,54.3,79108.59,0.13,0.00185,0.0,0.17692]
[1778873042708,54.3,79095.88,0.13,0.0018,0.0,0.17292]
[1778873047745,54.3,79084.03,0.13,0.00176,0.0,0.16927]
[1778873052778,54.3,79090.62,0.13,0.00178,0.0,0.17129]
[1778873057813,54.3,79092.35,0.13,0.00179,0.0,0.17182]
[1778873062850,54.3,79092.93,0.13,0.00179,0.0,0.172]
[1778873067888,54.3,79094.39,0.13,0.0018,0.0,0.17246]
[1778873072922,54.3,79094.41,0.13,0.00178,0.0,0.17138]
[1778873077957,54.3,79089.87,0.13,0.00177,0.0,0.16998]
[1778873082994,54.3,79093.59,0.13,0.00178,0.0,0.17112]
[1778873088027,54.3,79097.06,0.13,0.00179,0.0,0.1722]
[1778873093062,54.3,79097.18,0.13,0.00179,0.0,0.17224]
[1778873098097,54.3,79094.5,0.13,0.00179,0.0,0.17141]
[1778873104139,54.3,79094.44,0.13,0.00178,0.0,0.17139]
[1778873109177,54.3,79093.25,0.13,0.00178,0.0,0.17102]
[1778873114213,54.3,79086.6,0.13,0.00176,0.0,0.16898]
[1778873119248,54.3,79090.87,0.13,0.00177,0.0,0.17029]
[1778873124285,54.3,79096.01,0.13,0.00179,0.0,0.17187]
[1778873129318,54.3,79097.01,0.13,0.00179,0.0,0.17218]
[1778873134354,54.3,79099.44,0.13,0.00179,0.0,0.17185]
[1778873139391,54.3,79100.73,0.13,0.0018,0.0,0.17225]
[1778873144427,54.3,79103.57,0.13,0.00181,0.0,0.17313]
[1778873149463,54.3,79103.16,0.13,0.0018,0.0,0.173]
[1778873154497,54.3,79089.75,0.13,0.00176,0.0,0.16887]
[1778873159533,54.3,79081.73,0.13,0.00173,0.0,0.16644]
[1778873164572,54.3,79080.69,0.13,0.00173,0.0,0.16612]
[1778873170609,54.3,79080.7,0.13,0.00173,0.0,0.16613]
[1778873175751,54.3,79078.29,0.13,0.00172,0.0,0.1654]
[1778873181685,54.3,79077.25,0.13,0.00171,0.0,0.16509]
[1778873186728,54.3,79075.37,0.13,0.00171,0.0,0.16453]
[1778873188735,54.3,79057.98,0.13,0.00165,0.0,0.15941]
[1778873191756,54.3,79049.82,0.13,0.00161,0.0,0.15605]
[1778873196791,54.3,79058.99,0.13,0.00164,0.0,0.15868]
[1778873201826,54.3,79063.05,0.13,0.00166,0.0,0.15986]
[1778873206860,54.3,79069.05,0.13,0.00168,0.0,0.16161]
[1778873211896,54.3,79073.36,0.13,0.00169,0.0,0.16289]
[1778873216931,54.3,79062.73,0.13,0.00166,0.0,0.15977]
[1778873221967,54.3,79066.67,0.13,0.00167,0.0,0.16092]
[1778873227001,54.3,79072.4,0.13,0.00169,0.0,0.1626]
[1778873232036,54.3,79062.98,0.13,0.00166,0.0,0.15984]
[1778873237073,54.3,79064.33,0.13,0.00166,0.0,0.16023]
[1778873242108,54.3,79067.11,0.13,0.00167,0.0,0.16105]
[1778873247143,54.3,79066.6,0.13,0.00167,0.0,0.1609]
[1778873252179,54.3,79068.94,0.13,0.00167,0.0,0.16055]
[1778873257214,54.3,79068.4,0.13,0.00166,0.0,0.16039]
[1778873262248,54.3,79060.47,0.13,0.00164,0.0,0.15809]
[1778873267284,54.3,79061.83,0.13,0.00164,0.0,0.15848]
[1778873272320,54.3,79071.48,0.13,0.00167,0.0,0.16129]
[1778873277356,54.3,79074.66,0.13,0.00168,0.0,0.16223]
[1778873282389,54.3,79075.07,0.13,0.00169,0.0,0.16235]
[1778873287425,54.3,79074.42,0.13,0.00168,0.0,0.16216]
[1778873292459,54.3,79074.74,0.13,0.00168,0.0,0.16225]
[1778873297493,54.3,79076.58,0.13,0.00169,0.0,0.16279]
[1778873302540,54.3,79069.1,0.13,0.00167,0.0,0.16059]
[1778873307566,54.3,79070.13,0.13,0.00167,0.0,0.1609]
[1778873312602,54.3,79082.17,0.13,0.0017,0.0,0.1634]
[1778873318643,54.3,79080.91,0.13,0.00169,0.0,0.16303]
[1778873323678,54.3,79082.57,0.13,0.0017,0.0,0.16352]
[1778873328771,54.3,79081.24,0.13,0.0017,0.0,0.16313]
[1778873333801,54.3,79080.07,0.13,0.00169,0.0,0.16278]
[1778873338835,54.3,79080.4,0.13,0.00169,0.0,0.16288]
[1778873343871,54.3,79085.41,0.13,0.00171,0.0,0.16437]
[1778873348908,54.3,79094.03,0.13,0.00174,0.0,0.16696]
[1778873353946,54.3,79092.22,0.13,0.00173,0.0,0.16641]
[1778873358978,54.3,79082.7,0.13,0.0017,0.0,0.16356]
[1778873364014,54.3,79083.62,0.13,0.0017,0.0,0.16384]
[1778873369049,54.3,79077.67,0.13,0.00168,0.0,0.16207]
[1778873374084,54.3,79077.83,0.13,0.00167,0.0,0.16108]
[1778873377110,54.3,79057.44,0.13,0.00161,0.0,0.15519]
[1778873383151,54.3,79058.5,0.13,0.00161,0.0,0.15549]
[1778873388186,54.3,79062.42,0.13,0.00162,0.0,0.15661]
[1778873393223,54.3,79062.48,0.13,0.00162,0.0,0.15663]
[1778873398260,54.3,79066.05,0.13,0.00164,0.0,0.15766]
[1778873403294,54.3,79066.97,0.13,0.00164,0.0,0.15792]
[1778873408332,54.3,79077.62,0.13,0.00167,0.0,0.16102]
[1778873413367,54.3,79077.38,0.13,0.00167,0.0,0.16095]
[1778873418402,54.3,79088.29,0.13,0.00171,0.0,0.16417]
[1778873423437,54.3,79093.45,0.13,0.00173,0.0,0.16572]
[1778873428472,54.3,79095.25,0.13,0.00173,0.0,0.16626]
[1778873433511,54.3,79097.75,0.13,0.00173,0.0,0.16595]
[1778873438546,54.3,79097.24,0.13,0.00173,0.0,0.1658]
[1778873443581,54.3,79095.44,0.13,0.00172,0.0,0.16526]
[1778873448616,54.3,79102.19,0.13,0.00175,0.0,0.16729]
[1778873453651,54.3,79108.36,0.13,0.00177,0.0,0.16918]
[1778873458686,54.3,79113.09,0.13,0.00178,0.0,0.17063]
[1778873463723,54.3,79126.28,0.13,0.00183,0.0,0.17475]
[1778873468755,54.3,79128.02,0.13,0.00184,0.0,0.1753]
[1778873473792,54.3,79124.64,0.13,0.00182,0.0,0.17423]
[1778873478826,54.3,79128.92,0.13,0.00184,0.0,0.17558]
[1778873483861,54.3,79130.98,0.13,0.00185,0.0,0.17624]
[1778873488896,54.3,79130.73,0.13,0.00185,0.0,0.17616]
[1778873493931,54.3,79131.64,0.13,0.00184,0.0,0.17533]
[1778873498966,54.3,79131.1,0.13,0.00184,0.0,0.17516]
[1778873504005,54.3,79128.15,0.13,0.00183,0.0,0.17423]
[1778873509037,54.3,79127.84,0.13,0.00182,0.0,0.17413]
[1778873514073,54.3,79120.04,0.13,0.0018,0.0,0.17169]
[1778873521123,54.3,79120.62,0.13,0.0018,0.0,0.17187]
[1778873526160,54.3,79114.89,0.13,0.00178,0.0,0.1701]
[1778873531192,54.3,79111.15,0.13,0.00177,0.0,0.16895]
[1778873537235,54.3,79109.77,0.13,0.00176,0.0,0.16853]
[1778873542272,54.3,79113.97,0.13,0.00178,0.0,0.16982]
[1778873547307,54.3,79116.97,0.13,0.00179,0.0,0.17074]
[1778873552342,54.3,79116.48,0.13,0.00177,0.0,0.1695]
[1778873557377,54.3,79116.44,0.13,0.00177,0.0,0.16949]
[1778873562412,54.3,79116.8,0.13,0.00177,0.0,0.1696]
[1778873567448,54.3,79103.3,0.13,0.00173,0.0,0.16549]
[1778873572483,54.3,79101.32,0.13,0.00172,0.0,0.1649]
[1778873577519,54.3,79102.44,0.13,0.00172,0.0,0.16524]
[1778873582554,54.3,79096.14,0.13,0.0017,0.0,0.16335]
[1778873587589,54.3,79095.06,0.13,0.0017,0.0,0.16303]
[1778873592624,54.3,79096.26,0.13,0.0017,0.0,0.16339]
[1778873597659,54.3,79098.45,0.13,0.00171,0.0,0.16404]
[1778873602694,54.3,79093.7,0.13,0.00169,0.0,0.16263]
[1778873604709,54.3,79076.76,0.13,0.00164,0.0,0.15767]
[1778873609743,54.3,79069.96,0.13,0.00162,0.0,0.15572]
[1778873614783,54.3,79065.77,0.13,0.00159,0.0,0.15353]
[1778873619813,54.3,79071.11,0.13,0.00161,0.0,0.15504]
[1778873624848,54.3,79075.46,0.13,0.00162,0.0,0.15628]
[1778873629886,54.3,79075.55,0.13,0.00162,0.0,0.1563]
[1778873634922,54.3,79071.1,0.13,0.00161,0.0,0.15503]
[1778873639957,54.3,79067.28,0.13,0.0016,0.0,0.15395]
[1778873644992,54.3,79066.47,0.13,0.00159,0.0,0.15372]
[1778873650030,54.3,79065.94,0.13,0.00159,0.0,0.15357]
[1778873655063,54.3,79071.27,0.13,0.00161,0.0,0.15508]
[1778873660098,54.3,79083.72,0.13,0.00165,0.0,0.15866]
[1778873665132,54.3,79085.91,0.13,0.00166,0.0,0.1593]
[1778873670168,54.3,79084.71,0.13,0.00165,0.0,0.15895]
[1778873675204,54.3,79090.99,0.13,0.00166,0.0,0.15974]
[1778873680238,54.3,79092.18,0.13,0.00167,0.0,0.16009]
[1778873685273,54.3,79094.32,0.13,0.00168,0.0,0.16072]
[1778873690308,54.3,79092.96,0.13,0.00167,0.0,0.16032]
[1778873695343,54.3,79096.51,0.13,0.00168,0.0,0.16136]
[1778873700379,54.3,79097.77,0.13,0.00169,0.0,0.16173]
[1778873705418,54.3,79098.53,0.13,0.00169,0.0,0.16196]
[1778873710451,54.3,79093.93,0.13,0.00167,0.0,0.1606]
[1778873715485,54.3,79081.49,0.13,0.00163,0.0,0.15699]
[1778873720521,54.3,79079.56,0.13,0.00163,0.0,0.15643]
[1778873725557,54.3,79068.01,0.13,0.00159,0.0,0.15315]
[1778873731601,54.3,79071.18,0.13,0.00159,0.0,0.15304]
[1778873735628,54.3,79054.99,0.13,0.00154,0.0,0.14854]
[1778873739730,54.3,79038.93,0.13,0.00149,0.0,0.1442]
[1778873745700,54.3,79043.87,0.13,0.0015,0.0,0.14552]
[1778873750736,54.3,79047.72,0.13,0.00152,0.0,0.14656]
[1778873755769,54.3,79055.87,0.13,0.00154,0.0,0.14879]
[1778873760805,54.3,79063.61,0.13,0.00157,0.0,0.15092]
[1778873765841,54.3,79074.27,0.13,0.0016,0.0,0.15391]
[1778873770876,54.3,79075.19,0.13,0.0016,0.0,0.15417]
[1778873775912,54.3,79077.56,0.13,0.00161,0.0,0.15485]
[1778873780947,54.3,79076.47,0.13,0.00161,0.0,0.15454]
[1778873785982,54.3,79079.39,0.13,0.00162,0.0,0.15537]
[1778873791019,54.3,79089.22,0.13,0.00164,0.0,0.15716]
[1778873796058,54.3,79095.74,0.13,0.00166,0.0,0.15905]
[1778873801093,54.3,79094.96,0.13,0.00166,0.0,0.15883]
[1778873806127,54.3,79096.87,0.13,0.00166,0.0,0.15938]
[1778873811163,54.3,79095.45,0.13,0.00166,0.0,0.15897]
[1778873816198,54.3,79095.69,0.13,0.00166,0.0,0.15904]
[1778873821233,54.3,79096.5,0.13,0.00166,0.0,0.15928]
[1778873827274,54.3,79096.08,0.13,0.00166,0.0,0.15915]
[1778873833319,54.3,79102.98,0.13,0.00168,0.0,0.16118]
[1778873838352,54.3,79099.27,0.13,0.00167,0.0,0.16008]
[1778873843387,54.3,79099.38,0.13,0.00167,0.0,0.16012]
[1778873848423,54.3,79101.84,0.13,0.00168,0.0,0.16084]
[1778873853457,54.3,79106.06,0.13,0.00168,0.0,0.16103]
[1778873859500,54.3,79108.15,0.13,0.00169,0.0,0.16165]
[1778873864535,54.3,79110.98,0.13,0.0017,0.0,0.16249]
[1778873869573,54.3,79111.62,0.13,0.0017,0.0,0.16268]
[1778873875613,54.3,79110.3,0.13,0.0017,0.0,0.16229]
[1778873880648,54.3,79108.37,0.13,0.00169,0.0,0.16172]
[1778873885683,54.3,79109.45,0.13,0.00169,0.0,0.16204]
[1778873890791,54.3,79105.26,0.13,0.00168,0.0,0.1608]
[1778873896763,54.3,79110.31,0.13,0.0017,0.0,0.16229]
[1778873901796,54.3,79110.48,0.13,0.0017,0.0,0.16234]
[1778873906831,54.3,79110.23,0.13,0.0017,0.0,0.16227]
[1778873911866,54.3,79109.48,0.13,0.00168,0.0,0.16099]
[1778873916900,54.3,79111.44,0.13,0.00169,0.0,0.16157]
[1778873921935,54.3,79112.84,0.13,0.00169,0.0,0.16199]
[1778873926970,54.3,79112.58,0.13,0.00169,0.0,0.16191]
[1778873932012,54.3,79110.44,0.13,0.00169,0.0,0.16128]
[1778873937053,54.3,79096.89,0.13,0.00164,0.0,0.15732]
[1778873942088,54.3,79089.5,0.13,0.00162,0.0,0.1552]
[1778873948132,54.3,79094.49,0.13,0.00163,0.0,0.15663]
[1778873953170,54.3,79095.44,0.13,0.00164,0.0,0.1569]
[1778873958204,54.3,79108.53,0.13,0.00168,0.0,0.16071]
[1778873963239,54.3,79111.87,0.13,0.00169,0.0,0.1617]
[1778873968274,54.3,79114.6,0.13,0.0017,0.0,0.16251]
[1778873974375,54.3,79113.67,0.13,0.00169,0.0,0.16118]
[1778873980360,54.3,79109.87,0.13,0.00167,0.0,0.16006]
[1778873985395,54.3,79113.7,0.13,0.00169,0.0,0.16119]
[1778873990432,54.3,79110.18,0.13,0.00167,0.0,0.16015]
[1778873995467,54.3,79112.89,0.13,0.00168,0.0,0.16095]
[1778874000501,54.3,79110.47,0.13,0.00168,0.0,0.16024]
[1778874006547,54.3,79108.44,0.13,0.00167,0.0,0.15964]
[1778874011578,54.3,79110.29,0.13,0.00168,0.0,0.16018]
[1778874014655,54.3,79095.59,0.13,0.00163,0.0,0.15592]
[1778874020642,54.3,79088.93,0.13,0.0016,0.0,0.15402]
[1778874025677,54.3,79088.47,0.13,0.0016,0.0,0.15389]
[1778874030712,54.3,79088.05,0.13,0.0016,0.0,0.15377]
[1778874034796,54.3,79076.97,0.13,0.00156,0.0,0.14967]
[1778874040783,54.3,79072.0,0.13,0.00154,0.0,0.1483]
[1778874045819,54.3,79073.34,0.13,0.00155,0.0,0.14866]
[1778874050853,54.3,79059.95,0.13,0.0015,0.0,0.14502]
[1778874055887,54.3,79061.46,0.13,0.00151,0.0,0.14543]
[1778874060923,54.3,79067.55,0.13,0.00153,0.0,0.14708]
[1778874065961,54.3,79081.64,0.13,0.00157,0.0,0.15096]
[1778874070996,54.3,79086.85,0.13,0.00159,0.0,0.15242]
[1778874076037,54.3,79086.64,0.13,0.00159,0.0,0.15236]
[1778874081068,54.3,79095.82,0.13,0.00162,0.0,0.15496]
[1778874086103,54.3,79097.55,0.13,0.00162,0.0,0.15546]
[1778874091138,54.3,79095.82,0.13,0.00161,0.0,0.15395]
[1778874096173,54.3,79095.03,0.13,0.0016,0.0,0.15372]
[1778874101208,54.3,79094.93,0.13,0.0016,0.0,0.15369]
[1778874106243,54.3,79093.31,0.13,0.0016,0.0,0.15323]
[1778874111283,54.3,79093.34,0.13,0.0016,0.0,0.15324]
[1778874116319,54.3,79092.5,0.13,0.0016,0.0,0.15301]
[1778874121353,54.3,79092.25,0.13,0.00159,0.0,0.15293]
[1778874126388,54.3,79098.61,0.13,0.00162,0.0,0.15474]
[1778874131426,54.3,79102.04,0.13,0.00163,0.0,0.15572]
[1778874136458,54.3,79094.18,0.13,0.0016,0.0,0.15348]
[1778874141500,54.3,79095.79,0.13,0.00161,0.0,0.15394]
[1778874146540,54.3,79096.2,0.13,0.00161,0.0,0.15405]
[1778874151571,54.3,79095.3,0.13,0.00159,0.0,0.15278]
[1778874156604,54.3,79084.84,0.13,0.00156,0.0,0.14986]
[1778874161636,54.3,79078.7,0.13,0.00154,0.0,0.14816]
[1778874166672,54.3,79078.76,0.13,0.00154,0.0,0.14818]
[1778874171707,54.3,79072.94,0.13,0.00152,0.0,0.14659]
[1778874176745,54.3,79070.33,0.13,0.00152,0.0,0.14588]
[1778874181777,54.3,79070.47,0.13,0.00152,0.0,0.14592]
[1778874186811,54.3,79068.08,0.13,0.00151,0.0,0.14527]
[1778874191847,54.3,79055.7,0.13,0.00147,0.0,0.14197]
[1778874193861,54.3,79040.74,0.13,0.00143,0.0,0.13806]
[1778874198895,54.3,79046.12,0.13,0.00144,0.0,0.13945]
[1778874203931,54.3,79054.03,0.13,0.00147,0.0,0.14152]
[1778874208966,54.3,79055.15,0.13,0.00147,0.0,0.14182]
[1778874214009,54.3,79055.12,0.13,0.00146,0.0,0.14086]
[1778874219039,54.3,79051.55,0.13,0.00145,0.0,0.13993]
[1778874224074,54.3,79057.29,0.13,0.00147,0.0,0.14143]
[1778874229111,54.3,79059.84,0.13,0.00147,0.0,0.14211]
[1778874234146,54.3,79059.81,0.13,0.00147,0.0,0.1421]
[1778874239182,54.3,79063.71,0.13,0.00149,0.0,0.14313]
[1778874244217,54.3,79062.53,0.13,0.00148,0.0,0.14282]
[1778874249252,54.3,79060.85,0.13,0.00148,0.0,0.14237]
[1778874254286,54.3,79063.4,0.13,0.00148,0.0,0.14305]
[1778874260333,54.3,79062.06,0.13,0.00148,0.0,0.1427]
[1778874265366,54.3,79062.31,0.13,0.00148,0.0,0.14276]
[1778874270403,54.3,79062.34,0.13,0.00148,0.0,0.14277]
[1778874275437,54.3,79065.09,0.13,0.00148,0.0,0.14254]
[1778874280472,54.3,79065.59,0.13,0.00148,0.0,0.14267]
[1778874285510,54.3,79066.45,0.13,0.00148,0.0,0.1429]
[1778874290543,54.3,79060.28,0.13,0.00147,0.0,0.14127]
[1778874296648,54.3,79062.72,0.13,0.00147,0.0,0.14191]
[1778874302628,54.3,79062.76,0.13,0.00147,0.0,0.14192]
[1778874304645,54.3,79079.33,0.13,0.00152,0.0,0.14637]
[1778874308670,54.3,79093.13,0.13,0.00157,0.0,0.15017]
[1778874313704,54.3,79084.86,0.13,0.00154,0.0,0.14788]
[1778874318740,54.3,79081.78,0.13,0.00153,0.0,0.14704]
[1778874323777,54.3,79071.93,0.13,0.0015,0.0,0.14437]
[1778874328811,54.3,79076.5,0.13,0.00151,0.0,0.1456]
[1778874333847,54.3,79078.04,0.13,0.00151,0.0,0.14504]
[1778874338882,54.3,79078.56,0.13,0.00151,0.0,0.14518]
[1778874343917,54.3,79078.4,0.13,0.00151,0.0,0.14514]
[1778874348952,54.3,79077.68,0.13,0.00151,0.0,0.14495]
[1778874353987,54.3,79077.9,0.13,0.00151,0.0,0.14501]
[1778874359023,54.3,79077.42,0.13,0.00151,0.0,0.14488]
[1778874364058,54.3,79073.96,0.13,0.0015,0.0,0.14395]
[1778874369092,54.3,79073.71,0.13,0.0015,0.0,0.14388]
[1778874374127,54.3,79073.27,0.13,0.0015,0.0,0.14376]
[1778874379162,54.3,79067.09,0.13,0.00148,0.0,0.14211]
[1778874384197,54.3,79066.17,0.13,0.00147,0.0,0.14187]
[1778874389233,54.3,79065.4,0.13,0.00147,0.0,0.14167]
[1778874394267,54.3,79060.86,0.13,0.00145,0.0,0.13952]
[1778874399304,54.3,79056.95,0.13,0.00144,0.0,0.13851]
[1778874406352,54.3,79057.12,0.13,0.00144,0.0,0.13855]
[1778874412394,54.3,79057.96,0.13,0.00144,0.0,0.13877]
[1778874417501,54.3,79060.27,0.13,0.00145,0.0,0.13937]
[1778874423475,54.3,79070.87,0.13,0.00148,0.0,0.14216]
[1778874428513,54.3,79072.75,0.13,0.00148,0.0,0.14266]
[1778874433549,54.3,79067.91,0.13,0.00147,0.0,0.14137]
[1778874438584,54.3,79064.93,0.13,0.00146,0.0,0.14059]
[1778874443621,54.3,79077.47,0.13,0.0015,0.0,0.14392]
[1778874448697,54.3,79077.88,0.13,0.0015,0.0,0.14403]
[1778874453713,54.3,79083.95,0.13,0.00151,0.0,0.14469]
[1778874457782,54.3,79103.54,0.13,0.00157,0.0,0.15006]
[1778874463776,54.3,79102.67,0.13,0.00157,0.0,0.14982]
[1778874468811,54.3,79103.72,0.13,0.00157,0.0,0.15011]
[1778874473846,54.3,79104.14,0.13,0.00157,0.0,0.15023]
[1778874478881,54.3,79092.93,0.13,0.00154,0.0,0.14713]
[1778874483916,54.3,79095.02,0.13,0.00154,0.0,0.1477]
[1778874488970,54.3,79094.13,0.13,0.00154,0.0,0.14746]
[1778874489958,54.3,79093.57,0.13,0.00154,0.0,0.1473]
[1778874493986,54.3,79094.77,0.13,0.00154,0.0,0.14763]
[1778874500028,54.3,79095.26,0.13,0.00154,0.0,0.14777]
[1778874505063,54.3,79095.04,0.13,0.00154,0.0,0.14771]
[1778874510098,54.3,79095.61,0.13,0.00154,0.0,0.14786]
[1778874514126,54.3,79088.91,0.13,0.00151,0.0,0.14505]
[1778874519169,54.3,79081.24,0.13,0.00149,0.0,0.14299]
[1778874524204,54.3,79080.93,0.13,0.00149,0.0,0.14291]
[1778874529238,54.3,79084.91,0.13,0.0015,0.0,0.14398]
[1778874535281,54.3,79086.43,0.13,0.00151,0.0,0.14438]
[1778874540317,54.3,79095.69,0.13,0.00153,0.0,0.1469]
[1778874545351,54.3,79107.02,0.13,0.00157,0.0,0.15002]
[1778874550386,54.3,79114.39,0.13,0.00159,0.0,0.15209]
[1778874555422,54.3,79116.59,0.13,0.0016,0.0,0.15271]
[1778874560457,54.3,79115.58,0.13,0.0016,0.0,0.15242]
[1778874565491,54.3,79123.47,0.13,0.00162,0.0,0.15467]
[1778874570525,54.3,79122.13,0.13,0.00162,0.0,0.15428]
[1778874575561,54.3,79123.35,0.13,0.00161,0.0,0.15361]
[1778874580596,54.3,79115.01,0.13,0.00158,0.0,0.15125]
[1778874585631,54.3,79116.34,0.13,0.00159,0.0,0.15162]
[1778874590666,54.3,79120.55,0.13,0.0016,0.0,0.15281]
[1778874595703,54.3,79115.56,0.13,0.00159,0.0,0.1514]
[1778874600737,54.3,79115.92,0.13,0.00159,0.0,0.15151]
[1778874601752,54.3,79100.52,0.13,0.00154,0.0,0.14723]
[1778874606779,54.3,79097.11,0.13,0.00153,0.0,0.1463]
[1778874611818,54.3,79087.53,0.13,0.0015,0.0,0.14371]
[1778874616850,54.3,79100.22,0.13,0.00154,0.0,0.14715]
[1778874621886,54.3,79106.6,0.13,0.00156,0.0,0.14891]
[1778874626920,54.3,79109.82,0.13,0.00157,0.0,0.1498]
[1778874631955,54.3,79109.06,0.13,0.00156,0.0,0.14859]
[1778874636990,54.3,79114.64,0.13,0.00157,0.0,0.15014]
[1778874642027,54.3,79118.53,0.13,0.00159,0.0,0.15123]
[1778874647062,54.3,79110.4,0.13,0.00156,0.0,0.14896]
[1778874652096,54.3,79107.76,0.13,0.00155,0.0,0.14823]
[1778874658139,54.3,79105.98,0.13,0.00155,0.0,0.14774]
[1778874663174,54.3,79089.49,0.13,0.00149,0.0,0.14326]
[1778874668209,54.3,79089.65,0.13,0.0015,0.0,0.1433]
[1778874673243,54.3,79094.59,0.13,0.00151,0.0,0.14463]
[1778874678280,54.3,79096.34,0.13,0.00152,0.0,0.14511]
[1778874683315,54.3,79095.64,0.13,0.00151,0.0,0.14492]
[1778874688350,54.3,79098.25,0.13,0.00152,0.0,0.14562]
[1778874693386,54.3,79115.79,0.13,0.00157,0.0,0.14945]
[1778874698422,54.3,79119.82,0.13,0.00158,0.0,0.15058]
[1778874703455,54.3,79112.94,0.13,0.00156,0.0,0.14866]
[1778874708494,54.3,79112.42,0.13,0.00156,0.0,0.14852]
[1778874713526,54.3,79111.43,0.13,0.00155,0.0,0.14824]
[1778874718560,54.3,79112.88,0.13,0.00156,0.0,0.14864]
[1778874723595,54.3,79102.89,0.13,0.00153,0.0,0.1459]
[1778874728645,54.3,79101.59,0.13,0.00152,0.0,0.14555]
[1778874733679,54.3,79098.03,0.13,0.00151,0.0,0.14458]
[1778874738714,54.3,79097.72,0.13,0.00151,0.0,0.1445]
[1778874743749,54.3,79099.0,0.13,0.00151,0.0,0.14485]
[1778874748783,54.3,79113.37,0.13,0.00156,0.0,0.14878]
[1778874753820,54.3,79113.39,0.13,0.00155,0.0,0.14779]
[1778874758854,54.3,79112.27,0.13,0.00154,0.0,0.14748]
[1778874763888,54.3,79110.66,0.13,0.00154,0.0,0.14704]
[1778874768924,54.3,79118.61,0.13,0.00156,0.0,0.14923]
[1778874773962,54.3,79116.33,0.13,0.00156,0.0,0.1486]
[1778874778997,54.3,79115.5,0.13,0.00155,0.0,0.14837]
[1778874784029,54.3,79112.7,0.13,0.00155,0.0,0.1476]
[1778874789064,54.3,79112.18,0.13,0.00154,0.0,0.14745]
[1778874794098,54.3,79112.37,0.13,0.00155,0.0,0.14751]
[1778874799134,54.3,79111.08,0.13,0.00154,0.0,0.14715]
[1778874804171,54.3,79127.53,0.13,0.00159,0.0,0.15173]
[1778874809205,54.3,79121.31,0.13,0.00157,0.0,0.14998]
[1778874811220,54.3,79115.86,0.13,0.00155,0.0,0.14747]
[1778874816255,54.3,79117.6,0.13,0.00155,0.0,0.14795]
[1778874821289,54.3,79118.03,0.13,0.00155,0.0,0.14807]
[1778874826328,54.3,79109.72,0.13,0.00153,0.0,0.14579]
[1778874828341,54.3,79094.14,0.13,0.00148,0.0,0.1416]
[1778874833374,54.3,79089.39,0.13,0.00146,0.0,0.14034]
[1778874838409,54.3,79082.36,0.13,0.00144,0.0,0.1385]
[1778874842439,54.3,79058.21,0.13,0.00137,0.0,0.13234]
[1778874847475,54.3,79070.2,0.13,0.00141,0.0,0.13537]
[1778874852510,54.3,79075.71,0.13,0.00142,0.0,0.13678]
[1778874857545,54.3,79075.07,0.13,0.00142,0.0,0.13662]
[1778874862579,54.3,79082.64,0.13,0.00144,0.0,0.13857]
[1778874867615,54.3,79088.81,0.13,0.00146,0.0,0.14019]
[1778874872650,54.3,79091.54,0.13,0.00146,0.0,0.13995]
[1778874877685,54.3,79094.9,0.13,0.00147,0.0,0.14084]
[1778874882720,54.3,79093.4,0.13,0.00147,0.0,0.14044]
[1778874887759,54.3,79091.05,0.13,0.00146,0.0,0.13982]
[1778874892792,54.3,79088.88,0.13,0.00145,0.0,0.13925]
[1778874897826,54.3,79088.91,0.13,0.00145,0.0,0.13926]
[1778874902860,54.3,79088.32,0.13,0.00145,0.0,0.13911]
[1778874907897,54.3,79082.03,0.13,0.00143,0.0,0.13747]
[1778874912931,54.3,79088.36,0.13,0.00145,0.0,0.13912]
[1778874917969,54.3,79097.74,0.13,0.00148,0.0,0.14159]
[1778874923002,54.3,79097.26,0.13,0.00148,0.0,0.14146]
[1778874928039,54.3,79089.23,0.13,0.00145,0.0,0.13935]
[1778874933076,54.3,79090.77,0.13,0.00145,0.0,0.13879]
[1778874938109,54.3,79087.92,0.13,0.00144,0.0,0.13805]
[1778874943144,54.3,79089.58,0.13,0.00145,0.0,0.13848]
[1778874948178,54.3,79097.69,0.13,0.00147,0.0,0.14061]
[1778874953215,54.3,79103.14,0.13,0.00149,0.0,0.14206]
[1778874958250,54.3,79103.62,0.13,0.00149,0.0,0.14219]
[1778874963285,54.3,79092.79,0.13,0.00146,0.0,0.13932]
[1778874968321,54.3,79101.61,0.13,0.00148,0.0,0.14165]
[1778874973356,54.3,79098.19,0.13,0.00147,0.0,0.14074]
[1778874977384,54.3,79081.89,0.13,0.00142,0.0,0.13649]
[1778874982419,54.3,79081.22,0.13,0.00142,0.0,0.13632]
[1778874987455,54.3,79085.9,0.13,0.00143,0.0,0.13753]
[1778874992488,54.3,79082.94,0.13,0.00142,0.0,0.13582]
[1778874997526,54.3,79084.93,0.13,0.00142,0.0,0.13634]
[1778875002559,54.3,79084.63,0.13,0.00142,0.0,0.13626]
[1778875007600,54.3,79088.04,0.13,0.00143,0.0,0.13714]
[1778875012629,54.3,79089.67,0.13,0.00144,0.0,0.13756]
[1778875018671,54.3,79094.08,0.13,0.00145,0.0,0.13871]
[1778875023708,54.3,79097.24,0.13,0.00146,0.0,0.13953]
[1778875028743,54.3,79095.97,0.13,0.00145,0.0,0.1392]
[1778875033780,54.3,79094.13,0.13,0.00145,0.0,0.13872]
[1778875038814,54.3,79095.26,0.13,0.00145,0.0,0.13902]
[1778875043848,54.3,79095.58,0.13,0.00145,0.0,0.1391]
[1778875048883,54.3,79096.05,0.13,0.00145,0.0,0.13922]
[1778875053918,54.3,79095.73,0.13,0.00144,0.0,0.13819]
[1778875058953,54.3,79100.47,0.13,0.00146,0.0,0.13942]
[1778875063988,54.3,79100.36,0.13,0.00146,0.0,0.1394]
[1778875069028,54.3,79104.95,0.13,0.00147,0.0,0.14061]
[1778875074063,54.3,79100.69,0.13,0.00146,0.0,0.13948]
[1778875079126,54.3,79099.23,0.13,0.00145,0.0,0.1391]
[1778875084161,54.3,79089.54,0.13,0.00143,0.0,0.13658]
[1778875089197,54.3,79091.74,0.13,0.00143,0.0,0.13715]
[1778875094231,54.3,79092.57,0.13,0.00143,0.0,0.13736]
[1778875099266,54.3,79091.74,0.13,0.00143,0.0,0.13715]
[1778875104301,54.3,79091.96,0.13,0.00143,0.0,0.13721]
[1778875109336,54.3,79092.13,0.13,0.00143,0.0,0.13725]
[1778875114371,54.3,79092.52,0.13,0.00143,0.0,0.13641]
[1778875119406,54.3,79093.57,0.13,0.00143,0.0,0.13668]
[1778875124440,54.3,79101.55,0.13,0.00145,0.0,0.13875]
[1778875129476,54.3,79104.12,0.13,0.00146,0.0,0.13942]
[1778875134510,54.3,79104.49,0.13,0.00146,0.0,0.13952]
[1778875139548,54.3,79108.44,0.13,0.00147,0.0,0.14056]
[1778875144581,54.3,79111.61,0.13,0.00148,0.0,0.1414]
[1778875149617,54.3,79110.39,0.13,0.00148,0.0,0.14108]
[1778875154652,54.3,79102.86,0.13,0.00146,0.0,0.13909]
[1778875159689,54.3,79103.85,0.13,0.00146,0.0,0.13935]
[1778875164724,54.3,79106.07,0.13,0.00147,0.0,0.13994]
[1778875169759,54.3,79104.95,0.13,0.00146,0.0,0.13964]
[1778875174795,54.3,79101.3,0.13,0.00144,0.0,0.13773]
[1778875179830,54.3,79095.15,0.13,0.00142,0.0,0.13614]
[1778875184865,54.3,79092.35,0.13,0.00141,0.0,0.13542]
[1778875189900,54.3,79102.34,0.13,0.00144,0.0,0.138]
[1778875192981,54.3,79082.17,0.13,0.00139,0.0,0.13284]
[1778875198970,54.3,79090.03,0.13,0.00141,0.0,0.13483]
[1778875203067,54.3,79115.62,0.13,0.00148,0.0,0.1415]
[1778875209054,54.3,79121.31,0.13,0.0015,0.0,0.14302]
[1778875214088,54.3,79119.18,0.13,0.00149,0.0,0.14245]
[1778875219123,54.3,79123.34,0.13,0.00151,0.0,0.14357]
[1778875224157,54.3,79122.1,0.13,0.0015,0.0,0.14323]
[1778875229193,54.3,79122.92,0.13,0.00151,0.0,0.14346]
[1778875234228,54.3,79136.71,0.13,0.00154,0.0,0.14621]
[1778875239263,54.3,79136.87,0.13,0.00154,0.0,0.14626]
[1778875244300,54.3,79149.4,0.13,0.00158,0.0,0.14973]
[1778875249334,54.3,79147.84,0.13,0.00157,0.0,0.14929]
[1778875254369,54.3,79142.79,0.13,0.00156,0.0,0.14789]
[1778875259404,54.3,79139.38,0.13,0.00155,0.0,0.14695]
[1778875264442,54.3,79139.47,0.13,0.00155,0.0,0.14697]
[1778875269479,54.3,79146.12,0.13,0.00157,0.0,0.14881]
[1778875274516,54.3,79148.49,0.13,0.00158,0.0,0.14947]
[1778875279551,54.3,79141.31,0.13,0.00155,0.0,0.14748]
[1778875284584,54.3,79154.25,0.13,0.0016,0.0,0.15109]
[1778875289619,54.3,79159.12,0.13,0.00161,0.0,0.15247]
[1778875291634,54.3,79146.77,0.13,0.00156,0.0,0.14798]
[1778875292640,54.3,79131.2,0.13,0.00151,0.0,0.14372]
[1778875297676,54.3,79125.64,0.13,0.00149,0.0,0.14223]
[1778875302710,54.3,79135.17,0.13,0.00152,0.0,0.1448]
[1778875307745,54.3,79146.02,0.13,0.00156,0.0,0.14778]
[1778875312779,54.3,79136.66,0.13,0.00153,0.0,0.1452]
[1778875317814,54.3,79124.37,0.13,0.00149,0.0,0.14189]
[1778875322855,54.3,79126.99,0.13,0.0015,0.0,0.14259]
[1778875327890,54.3,79133.44,0.13,0.00152,0.0,0.14433]
[1778875332927,54.3,79131.16,0.13,0.00151,0.0,0.14371]
[1778875337961,54.3,79135.41,0.13,0.00152,0.0,0.14486]
[1778875342997,54.3,79130.94,0.13,0.00151,0.0,0.14365]
[1778875348032,54.3,79134.58,0.13,0.00152,0.0,0.14464]
[1778875353067,54.3,79133.14,0.13,0.00151,0.0,0.14326]
[1778875358102,54.3,79132.04,0.13,0.0015,0.0,0.14296]
[1778875363137,54.3,79130.85,0.13,0.0015,0.0,0.14264]
[1778875368172,54.3,79138.57,0.13,0.00152,0.0,0.14473]
[1778875374284,54.3,79137.85,0.13,0.00152,0.0,0.14453]
[1778875380269,54.3,79135.67,0.13,0.00152,0.0,0.14394]
[1778875385296,54.3,79124.01,0.13,0.00148,0.0,0.14082]
[1778875390331,54.3,79119.46,0.13,0.00147,0.0,0.13961]
[1778875395366,54.3,79122.37,0.13,0.00147,0.0,0.14038]
[1778875400401,54.3,79125.2,0.13,0.00148,0.0,0.14113]
[1778875407450,54.3,79125.13,0.13,0.00148,0.0,0.14111]
[1778875412485,54.3,79127.28,0.13,0.00148,0.0,0.14071]
[1778875417525,54.3,79128.36,0.13,0.00148,0.0,0.141]
[1778875422555,54.3,79138.22,0.13,0.00151,0.0,0.14364]
[1778875427591,54.3,79141.28,0.13,0.00152,0.0,0.14447]
[1778875433632,54.3,79141.99,0.13,0.00152,0.0,0.14467]
[1778875438669,54.3,79139.58,0.13,0.00152,0.0,0.14401]
[1778875443703,54.3,79135.87,0.13,0.00151,0.0,0.14301]
[1778875448741,54.3,79136.03,0.13,0.00151,0.0,0.14305]
[1778875453775,54.3,79137.11,0.13,0.00151,0.0,0.14334]
[1778875457804,54.3,79118.65,0.13,0.00145,0.0,0.13844]
[1778875462839,54.3,79117.77,0.13,0.00145,0.0,0.13821]
[1778875467880,54.3,79119.73,0.13,0.00146,0.0,0.13872]
[1778875470896,54.3,79105.93,0.13,0.00142,0.0,0.13514]
[1778875475932,54.3,79104.33,0.13,0.0014,0.0,0.1338]
[1778875480967,54.3,79114.95,0.13,0.00143,0.0,0.13652]
[1778875486002,54.3,79116.47,0.13,0.00144,0.0,0.13691]
[1778875491037,54.3,79121.5,0.13,0.00145,0.0,0.13822]
[1778875496072,54.3,79128.5,0.13,0.00147,0.0,0.14007]
[1778875502114,54.3,79131.39,0.13,0.00148,0.0,0.14083]
[1778875507175,54.3,79121.81,0.13,0.00145,0.0,0.13831]
[1778875512201,54.3,79118.72,0.13,0.00144,0.0,0.1375]
[1778875517236,54.3,79107.77,0.13,0.00141,0.0,0.13467]
[1778875522272,54.3,79091.43,0.13,0.00136,0.0,0.13055]
[1778875527308,54.3,79085.95,0.13,0.00135,0.0,0.1292]
[1778875528313,54.3,79068.82,0.13,0.0013,0.0,0.12504]
[1778875531339,54.3,79062.94,0.13,0.00128,0.0,0.12276]
[1778875534354,54.3,79077.1,0.13,0.00132,0.0,0.12614]
[1778875539390,54.3,79071.4,0.13,0.0013,0.0,0.12477]
[1778875542411,54.3,79052.9,0.13,0.00125,0.0,0.12042]
[1778875547446,54.3,79046.61,0.13,0.00123,0.0,0.11897]
[1778875551474,54.3,79032.74,0.13,0.0012,0.0,0.11583]
[1778875556511,54.3,79023.47,0.13,0.00118,0.0,0.11377]
[1778875561545,54.3,79037.04,0.13,0.00121,0.0,0.11679]
[1778875566581,54.3,79046.88,0.13,0.00123,0.0,0.11903]
[1778875571619,54.3,79047.86,0.13,0.00124,0.0,0.11925]
[1778875576654,54.3,79058.54,0.13,0.00127,0.0,0.12173]
[1778875581688,54.3,79061.0,0.13,0.00127,0.0,0.12231]
[1778875585789,54.3,79077.69,0.13,0.00132,0.0,0.12628]
[1778875591760,54.3,79087.27,0.13,0.00133,0.0,0.12771]
[1778875596795,54.3,79087.58,0.13,0.00133,0.0,0.12779]
[1778875601830,54.3,79098.29,0.13,0.00136,0.0,0.13043]
[1778875606864,54.3,79097.35,0.13,0.00136,0.0,0.13019]
[1778875611900,54.3,79098.11,0.13,0.00136,0.0,0.13038]
[1778875616935,54.3,79106.53,0.13,0.00139,0.0,0.13249]
[1778875621970,54.3,79106.4,0.13,0.00139,0.0,0.13246]
[1778875627007,54.3,79100.62,0.13,0.00137,0.0,0.13101]
[1778875632044,54.3,79101.68,0.13,0.00137,0.0,0.13127]
[1778875637080,54.3,79101.92,0.13,0.00138,0.0,0.13133]
[1778875642114,54.3,79105.03,0.13,0.00138,0.0,0.13211]
[1778875645135,54.3,79085.12,0.13,0.00133,0.0,0.12719]
[1778875649163,54.3,79065.46,0.13,0.00127,0.0,0.12248]
[1778875651178,54.3,79057.95,0.13,0.00125,0.0,0.11987]
[1778875654201,54.3,79077.2,0.13,0.0013,0.0,0.12439]
[1778875659236,54.3,79086.76,0.13,0.00132,0.0,0.12669]
[1778875664271,54.3,79091.33,0.13,0.00134,0.0,0.1278]
[1778875669306,54.3,79098.55,0.13,0.00136,0.0,0.12957]
[1778875674342,54.3,79106.36,0.13,0.00138,0.0,0.13152]
[1778875680384,54.3,79116.76,0.13,0.00141,0.0,0.13415]
[1778875685421,54.3,79115.08,0.13,0.0014,0.0,0.13372]
[1778875692470,54.3,79114.01,0.13,0.0014,0.0,0.13345]
[1778875697505,54.3,79109.71,0.13,0.00139,0.0,0.13236]
[1778875702540,54.3,79109.85,0.13,0.00139,0.0,0.1324]
[1778875707575,54.3,79112.96,0.13,0.0014,0.0,0.13318]
[1778875711604,54.3,79105.09,0.13,0.00137,0.0,0.13028]
[1778875716704,54.3,79099.35,0.13,0.00135,0.0,0.12886]
[1778875722680,54.3,79100.42,0.13,0.00135,0.0,0.12912]
[1778875727717,54.3,79100.98,0.13,0.00135,0.0,0.12926]
[1778875733757,54.3,79106.1,0.13,0.00137,0.0,0.13053]
[1778875738792,54.3,79108.41,0.13,0.00137,0.0,0.13111]
[1778875742820,54.3,79094.49,0.13,0.00134,0.0,0.12767]
[1778875747855,54.3,79085.49,0.13,0.00131,0.0,0.12548]
[1778875752891,54.3,79078.87,0.13,0.00129,0.0,0.1239]
[1778875757926,54.3,79083.73,0.13,0.00131,0.0,0.12506]
[1778875762961,54.3,79086.61,0.13,0.00131,0.0,0.12575]
[1778875767996,54.3,79086.99,0.13,0.00131,0.0,0.12584]
[1778875775045,54.3,79086.1,0.13,0.0013,0.0,0.12474]
[1778875780080,54.3,79073.13,0.13,0.00127,0.0,0.12167]
[1778875785115,54.3,79078.01,0.13,0.00128,0.0,0.12281]
[1778875790103,54.3,79074.85,0.13,0.00127,0.0,0.12207]
[1778875790204,54.3,79072.52,0.13,0.00127,0.0,0.12152]
[1778875795113,54.3,79072.29,0.13,0.00127,0.0,0.12147]
[1778875795210,54.3,79073.12,0.13,0.00127,0.0,0.12166]
[1778875800126,54.3,79073.5,0.13,0.00127,0.0,0.12175]
[1778875800131,54.3,79073.5,0.13,0.00127,0.0,0.12175]
[1778875803243,54.3,79062.69,0.13,0.00124,0.0,0.11924]
[1778875805137,54.3,79060.9,0.13,0.00124,0.0,0.11883]
[1778875805148,54.3,79060.9,0.13,0.00124,0.0,0.11883]
[1778875807347,54.3,79079.36,0.13,0.00128,0.0,0.12313]
[1778875810152,54.3,79084.22,0.13,0.0013,0.0,0.12429]
[1778875810158,54.3,79084.22,0.13,0.0013,0.0,0.12429]
[1778875813315,54.3,79074.56,0.13,0.00127,0.0,0.122]
[1778875815168,54.3,79075.2,0.13,0.00127,0.0,0.12215]
[1778875820173,54.3,79074.96,0.13,0.00127,0.0,0.1221]
[1778875820178,54.3,79074.96,0.13,0.00127,0.0,0.1221]
[1778875825190,54.3,79075.46,0.13,0.00127,0.0,0.12221]
[1778875830195,54.3,79070.23,0.13,0.00126,0.0,0.12099]
[1778875830201,54.3,79070.23,0.13,0.00126,0.0,0.12099]
[1778875834462,54.3,79056.49,0.13,0.00122,0.0,0.11697]
[1778875835210,54.3,79056.49,0.13,0.00122,0.0,0.11697]
[1778875840217,54.3,79052.95,0.13,0.00121,0.0,0.11618]
[1778875840221,54.3,79052.95,0.13,0.00121,0.0,0.11618]
[1778875845225,54.3,79056.73,0.13,0.00122,0.0,0.11703]
[1778875845231,54.3,79056.73,0.13,0.00122,0.0,0.11703]
[1778875849569,54.3,79065.16,0.13,0.00124,0.0,0.11895]
[1778875850235,54.3,79065.16,0.13,0.00124,0.0,0.11895]
[1778875850239,54.3,79065.16,0.13,0.00124,0.0,0.11895]
[1778875855247,54.3,79064.56,0.13,0.00124,0.0,0.11881]
[1778875855252,54.3,79064.56,0.13,0.00124,0.0,0.11881]
[1778875859637,54.3,79054.09,0.13,0.00121,0.0,0.11643]
[1778875860256,54.3,79054.09,0.13,0.00121,0.0,0.11643]
[1778875860265,54.3,79054.09,0.13,0.00121,0.0,0.11643]
[1778875864672,54.3,79047.47,0.13,0.00119,0.0,0.11495]
[1778875865278,54.3,79047.47,0.13,0.00119,0.0,0.11495]
[1778875867773,54.3,79040.51,0.13,0.00118,0.0,0.11341]
[1778875870286,54.3,79046.97,0.13,0.00119,0.0,0.11484]
[1778875870291,54.3,79046.97,0.13,0.00119,0.0,0.11484]
[1778875875297,54.3,79051.13,0.13,0.0012,0.0,0.11577]
[1778875875302,54.3,79051.13,0.13,0.0012,0.0,0.11577]
[1778875880307,54.3,79048.5,0.13,0.0012,0.0,0.11518]
[1778875880318,54.3,79048.5,0.13,0.0012,0.0,0.11518]
[1778875885326,54.3,79047.86,0.13,0.00119,0.0,0.11503]
[1778875885332,54.3,79047.86,0.13,0.00119,0.0,0.11503]
[1778875890339,54.3,79048.07,0.13,0.00119,0.0,0.11508]
[1778875890345,54.3,79048.07,0.13,0.00119,0.0,0.11508]
[1778875895355,54.3,79048.78,0.13,0.00119,0.0,0.11441]
[1778875900363,54.3,79049.29,0.13,0.00119,0.0,0.11452]
[1778875900377,54.3,79049.29,0.13,0.00119,0.0,0.11452]
[1778875905383,54.3,79049.45,0.13,0.00119,0.0,0.11456]
[1778875905388,54.3,79049.45,0.13,0.00119,0.0,0.11456]
[1778875910393,54.3,79048.93,0.13,0.00119,0.0,0.11444]
[1778875910398,54.3,79048.93,0.13,0.00119,0.0,0.11444]
[1778875915403,54.3,79047.32,0.13,0.00118,0.0,0.11408]
[1778875915408,54.3,79047.32,0.13,0.00118,0.0,0.11408]
[1778875920416,54.3,79049.92,0.13,0.00119,0.0,0.11466]
[1778875920423,54.3,79049.92,0.13,0.00119,0.0,0.11466]
[1778875925436,54.3,79050.15,0.13,0.00119,0.0,0.11471]
[1778875930446,54.3,79050.86,0.13,0.00119,0.0,0.11487]
[1778875930451,54.3,79050.86,0.13,0.00119,0.0,0.11487]
[1778875935462,54.3,79051.69,0.13,0.0012,0.0,0.11505]
[1778875940467,54.3,79052.27,0.13,0.0012,0.0,0.11518]
[1778875940473,54.3,79052.27,0.13,0.0012,0.0,0.11518]
[1778875945479,54.3,79053.0,0.13,0.0012,0.0,0.11535]
[1778875945483,54.3,79053.0,0.13,0.0012,0.0,0.11535]
[1778875948333,54.3,79060.49,0.13,0.00122,0.0,0.11703]
[1778875950492,54.3,79060.49,0.13,0.00122,0.0,0.11703]
[1778875950497,54.3,79060.49,0.13,0.00122,0.0,0.11703]
[1778875952296,54.3,79057.45,0.13,0.0012,0.0,0.11551]
[1778875955505,54.3,79053.49,0.13,0.00119,0.0,0.11462]
[1778875955511,54.3,79053.49,0.13,0.00119,0.0,0.11462]
[1778875957331,54.3,79060.51,0.13,0.00121,0.0,0.11619]
[1778875960516,54.3,79063.15,0.13,0.00122,0.0,0.11679]
[1778875960525,54.3,79063.15,0.13,0.00122,0.0,0.11679]
[1778875960617,54.3,79069.88,0.13,0.00123,0.0,0.11832]
[1778875965534,54.3,79065.46,0.13,0.00122,0.0,0.11731]
[1778875965539,54.3,79065.46,0.13,0.00122,0.0,0.11731]
[1778875970544,54.3,79063.47,0.13,0.00122,0.0,0.11686]
[1778875970549,54.3,79063.47,0.13,0.00122,0.0,0.11686]
[1778875975559,54.3,79063.31,0.13,0.00122,0.0,0.11683]
[1778875975564,54.3,79063.31,0.13,0.00122,0.0,0.11683]
[1778875980571,54.3,79062.94,0.13,0.00122,0.0,0.11674]
[1778875980576,54.3,79062.94,0.13,0.00122,0.0,0.11674]
[1778875985582,54.3,79063.66,0.13,0.00122,0.0,0.11691]
[1778875985587,54.3,79063.66,0.13,0.00122,0.0,0.11691]
[1778875990592,54.3,79067.35,0.13,0.00123,0.0,0.11774]
[1778875990597,54.3,79067.35,0.13,0.00123,0.0,0.11774]
[1778875995603,54.3,79067.64,0.13,0.00123,0.0,0.11781]
[1778875995607,54.3,79067.64,0.13,0.00123,0.0,0.11781]
[1778876000616,54.3,79068.34,0.13,0.00123,0.0,0.11797]
[1778876005622,54.3,79068.78,0.13,0.00123,0.0,0.11807]
[1778876005627,54.3,79068.78,0.13,0.00123,0.0,0.11807]
[1778876007683,54.3,79077.47,0.13,0.00125,0.0,0.12007]
[1778876010632,54.3,79083.47,0.13,0.00127,0.0,0.12147]
[1778876010636,54.3,79083.47,0.13,0.00127,0.0,0.12147]
[1778876015642,54.3,79087.9,0.13,0.00127,0.0,0.12164]
[1778876015647,54.3,79087.9,0.13,0.00127,0.0,0.12164]
[1778876020655,54.3,79091.14,0.13,0.00128,0.0,0.1224]
[1778876025659,54.3,79090.5,0.13,0.00128,0.0,0.12225]
[1778876025672,54.3,79090.5,0.13,0.00128,0.0,0.12225]
[1778876030678,54.3,79087.05,0.13,0.00127,0.0,0.12144]
[1778876030689,54.3,79087.05,0.13,0.00127,0.0,0.12144]
[1778876035695,54.3,79086.37,0.13,0.00127,0.0,0.12128]
[1778876035699,54.3,79086.37,0.13,0.00127,0.0,0.12128]
[1778876040707,54.3,79082.17,0.13,0.00126,0.0,0.1203]
[1778876040710,54.3,79082.17,0.13,0.00126,0.0,0.1203]
[1778876045720,54.3,79076.18,0.13,0.00124,0.0,0.11891]
[1778876050727,54.3,79069.57,0.13,0.00122,0.0,0.1174]
[1778876050732,54.3,79069.57,0.13,0.00122,0.0,0.1174]
[1778876055737,54.3,79072.34,0.13,0.00123,0.0,0.11803]
[1778876055741,54.3,79072.34,0.13,0.00123,0.0,0.11803]
[1778876060749,54.3,79079.77,0.13,0.00125,0.0,0.11974]
[1778876060753,54.3,79079.77,0.13,0.00125,0.0,0.11974]
[1778876060768,54.3,79079.77,0.13,0.00125,0.0,0.11974]
[1778876061054,54.3,79080.32,0.13,0.00125,0.0,0.11987]
[1778876066089,54.3,79084.84,0.13,0.00126,0.0,0.12092]
[1778876066830,54.3,79084.84,0.13,0.00126,0.0,0.12092]
[1778876067095,54.3,79086.12,0.13,0.00127,0.0,0.12122]
[1778876069673,54.3,79087.16,0.13,0.00127,0.0,0.12146]
[1778876069775,54.3,79084.8,0.13,0.00126,0.0,0.12091]
[1778876075153,54.3,79084.54,0.13,0.00125,0.0,0.11998]
[1778876080187,54.3,79084.88,0.13,0.00125,0.0,0.12006]
[1778876085222,54.3,79085.6,0.13,0.00126,0.0,0.12023]
[1778876090258,54.3,79085.28,0.13,0.00126,0.0,0.12015]
[1778876095293,54.3,79086.31,0.13,0.00126,0.0,0.12039]
[1778876100328,54.3,79086.41,0.13,0.00126,0.0,0.12041]
[1778876105363,54.3,79085.71,0.13,0.00126,0.0,0.12025]
[1778876110399,54.3,79086.25,0.13,0.00126,0.0,0.12038]
[1778876116442,54.3,79087.03,0.13,0.00126,0.0,0.12056]
[1778876121474,54.3,79086.34,0.13,0.00126,0.0,0.1204]
[1778876126513,54.3,79087.12,0.13,0.00126,0.0,0.12058]
[1778876131545,54.3,79086.77,0.13,0.00125,0.0,0.11963]
[1778876136580,54.3,79087.33,0.13,0.00125,0.0,0.11976]
[1778876141614,54.3,79087.13,0.13,0.00125,0.0,0.11971]
[1778876149736,54.3,79087.31,0.13,0.00125,0.0,0.11975]
[1778876155713,54.3,79081.07,0.13,0.00124,0.0,0.11832]
[1778876160752,54.3,79076.07,0.13,0.00122,0.0,0.11717]
[1778876165787,54.3,79088.96,0.13,0.00126,0.0,0.12014]
[1778876171830,54.3,79089.27,0.13,0.00126,0.0,0.12021]
[1778876176869,54.3,79084.45,0.13,0.00124,0.0,0.11909]
[1778876182910,54.3,79082.43,0.13,0.00124,0.0,0.11863]
[1778876187946,54.3,79080.75,0.13,0.00123,0.0,0.11824]
[1778876191980,54.3,79074.59,0.13,0.00121,0.0,0.11599]
[1778876197008,54.3,79069.69,0.13,0.0012,0.0,0.11489]
[1778876199348,54.3,79068.21,0.13,0.00119,0.0,0.11456]
[1778876200096,54.3,79067.78,0.13,0.00119,0.0,0.11446]
[1778876204352,54.3,79062.59,0.13,0.00118,0.0,0.11331]
[1778876204362,54.3,79062.59,0.13,0.00118,0.0,0.11331]
[1778876205063,54.3,79062.31,0.13,0.00118,0.0,0.11325]
[1778876209370,54.3,79062.01,0.13,0.00118,0.0,0.11318]
[1778876209375,54.3,79062.01,0.13,0.00118,0.0,0.11318]
[1778876214381,54.3,79059.79,0.13,0.00117,0.0,0.11269]
[1778876214386,54.3,79059.79,0.13,0.00117,0.0,0.11269]
[1778876215131,54.3,79059.79,0.13,0.00117,0.0,0.11269]
[1778876215165,54.3,79059.6,0.13,0.00117,0.0,0.11265]
[1778876219393,54.3,79059.15,0.13,0.00117,0.0,0.11255]
[1778876220238,54.3,79057.72,0.13,0.00117,0.0,0.11224]
[1778876223297,54.3,79053.55,0.13,0.00116,0.0,0.11133]
[1778876223324,54.3,79053.53,0.13,0.00116,0.0,0.11132]
[1778876229232,54.3,79056.1,0.13,0.00116,0.0,0.11188]
[1778876234266,54.3,79064.87,0.13,0.00119,0.0,0.11381]
[1778876239302,54.3,79065.26,0.13,0.00119,0.0,0.1139]
[1778876241027,54.3,79065.26,0.13,0.00119,0.0,0.1139]
[1778876241128,54.3,79065.14,0.13,0.00119,0.0,0.11387]
[1778876246034,54.3,79063.63,0.13,0.00118,0.0,0.11354]
[1778876246038,54.3,79063.63,0.13,0.00118,0.0,0.11354]
[1778876246085,54.3,79064.71,0.13,0.00119,0.0,0.11378]
[1778876251043,54.3,79066.0,0.13,0.00119,0.0,0.11407]
[1778876251048,54.3,79066.0,0.13,0.00119,0.0,0.11407]
[1778876256055,54.3,79071.01,0.13,0.00119,0.0,0.11434]
[1778876256061,54.3,79071.01,0.13,0.00119,0.0,0.11434]
[1778876261067,54.3,79071.35,0.13,0.00119,0.0,0.11442]
[1778876261076,54.3,79071.35,0.13,0.00119,0.0,0.11442]
[1778876266083,54.3,79071.84,0.13,0.00119,0.0,0.11453]
[1778876266089,54.3,79071.84,0.13,0.00119,0.0,0.11453]
[1778876271094,54.3,79071.59,0.13,0.00119,0.0,0.11447]
[1778876271100,54.3,79071.59,0.13,0.00119,0.0,0.11447]
[1778876273834,54.3,79071.29,0.13,0.00119,0.0,0.11441]
[1778876273935,54.3,79070.91,0.13,0.00119,0.0,0.11432]
[1778876278839,54.3,79070.87,0.13,0.00119,0.0,0.11431]
[1778876278845,54.3,79070.87,0.13,0.00119,0.0,0.11431]
[1778876283853,54.3,79070.87,0.13,0.00119,0.0,0.11431]
[1778876283859,54.3,79070.87,0.13,0.00119,0.0,0.11431]
[1778876287639,54.3,79079.2,0.13,0.00121,0.0,0.11618]
[1778876288868,54.3,79079.2,0.13,0.00121,0.0,0.11618]
[1778876293875,54.3,79078.13,0.13,0.00121,0.0,0.11594]
[1778876293880,54.3,79078.13,0.13,0.00121,0.0,0.11594]
[1778876298886,54.3,79078.37,0.13,0.00121,0.0,0.11599]
[1778876298890,54.3,79078.37,0.13,0.00121,0.0,0.11599]
[1778876303896,54.3,79078.17,0.13,0.00121,0.0,0.11595]
[1778876303903,54.3,79078.17,0.13,0.00121,0.0,0.11595]
[1778876307468,54.3,79078.13,0.13,0.00121,0.0,0.11594]
[1778876307783,54.3,79087.47,0.13,0.00123,0.0,0.11806]
[1778876308912,54.3,79087.47,0.13,0.00123,0.0,0.11806]
[1778876308917,54.3,79087.47,0.13,0.00123,0.0,0.11806]
[1778876309013,54.3,79104.41,0.13,0.00128,0.0,0.122]
[1778876312473,54.3,79103.95,0.13,0.00127,0.0,0.12102]
[1778876312485,54.3,79103.95,0.13,0.00127,0.0,0.12102]
[1778876313924,54.3,79103.07,0.13,0.00127,0.0,0.12081]
[1778876313937,54.3,79103.07,0.13,0.00127,0.0,0.12081]
[1778876317186,54.3,79100.93,0.13,0.00126,0.0,0.12031]
[1778876317489,54.3,79103.6,0.13,0.00127,0.0,0.12093]
[1778876317495,54.3,79103.6,0.13,0.00127,0.0,0.12093]
[1778876317501,54.3,79103.6,0.13,0.00127,0.0,0.12093]
[1778876318174,54.3,79103.6,0.13,0.00127,0.0,0.12093]
[1778876323179,54.3,79098.58,0.13,0.00125,0.0,0.11976]
[1778876323188,54.3,79098.58,0.13,0.00125,0.0,0.11976]
[1778876328196,54.3,79096.23,0.13,0.00125,0.0,0.11922]
[1778876328205,54.3,79096.23,0.13,0.00125,0.0,0.11922]
[1778876333212,54.3,79096.29,0.13,0.00125,0.0,0.11923]
[1778876333222,54.3,79096.29,0.13,0.00125,0.0,0.11923]
[1778876338228,54.3,79093.65,0.13,0.00124,0.0,0.11862]
[1778876338233,54.3,79093.65,0.13,0.00124,0.0,0.11862]
[1778876343240,54.3,79091.9,0.13,0.00124,0.0,0.11822]
[1778876343246,54.3,79091.9,0.13,0.00124,0.0,0.11822]
[1778876343251,54.3,79091.9,0.13,0.00124,0.0,0.11822]
[1778876348258,54.3,79092.25,0.13,0.00124,0.0,0.1183]
[1778876348268,54.3,79092.25,0.13,0.00124,0.0,0.1183]
[1778876351144,54.3,79084.33,0.13,0.00122,0.0,0.11649]
[1778876353278,54.3,79084.41,0.13,0.00122,0.0,0.11651]
[1778876353283,54.3,79084.41,0.13,0.00122,0.0,0.11651]
[1778876358289,54.3,79084.83,0.13,0.00122,0.0,0.11661]
[1778876358292,54.3,79084.83,0.13,0.00122,0.0,0.11661]
[1778876358297,54.3,79084.83,0.13,0.00122,0.0,0.11661]
[1778876363301,54.3,79085.37,0.13,0.00122,0.0,0.11673]
[1778876363306,54.3,79085.37,0.13,0.00122,0.0,0.11673]
[1778876363318,54.3,79085.37,0.13,0.00122,0.0,0.11673]
[1778876368326,54.3,79086.81,0.13,0.00122,0.0,0.11706]
[1778876368337,54.3,79086.81,0.13,0.00122,0.0,0.11706]
[1778876373283,54.3,79086.39,0.13,0.00121,0.0,0.11611]
[1778876373372,54.3,79086.19,0.13,0.00121,0.0,0.11606]
[1778876378334,54.3,79081.93,0.13,0.0012,0.0,0.1151]
[1778876379340,54.3,79082.42,0.13,0.0012,0.0,0.11521]
[1778876384374,54.3,79085.96,0.13,0.00121,0.0,0.11601]
[1778876389410,54.3,79086.97,0.13,0.00122,0.0,0.11624]
[1778876395452,54.3,79077.51,0.13,0.00119,0.0,0.11412]
[1778876400486,54.3,79076.89,0.13,0.00119,0.0,0.11398]
[1778876405521,54.3,79070.15,0.13,0.00117,0.0,0.11249]
[1778876411569,54.3,79066.76,0.13,0.00116,0.0,0.11174]
[1778876416667,54.3,79054.24,0.13,0.00113,0.0,0.10904]
[1778876422641,54.3,79046.72,0.13,0.00112,0.0,0.10744]
[1778876427677,54.3,79046.83,0.13,0.00112,0.0,0.10746]
[1778876433720,54.3,79047.84,0.13,0.00111,0.0,0.10688]
[1778876436807,54.3,79025.53,0.13,0.00106,0.0,0.10228]
[1778876442782,54.3,79023.37,0.13,0.00105,0.0,0.10184]
[1778876447817,54.3,79021.56,0.13,0.00105,0.0,0.10148]
[1778876452854,54.3,79015.28,0.13,0.00104,0.0,0.10022]
[1778876457891,54.3,79013.36,0.13,0.00103,0.0,0.09984]
[1778876462924,54.3,79014.43,0.13,0.00103,0.0,0.10006]
[1778876467959,54.3,79022.55,0.13,0.00105,0.0,0.10168]
[1778876472994,54.3,79018.55,0.13,0.00104,0.0,0.10087]
[1778876478031,54.3,79020.41,0.13,0.00105,0.0,0.10125]
[1778876483066,54.3,79020.06,0.13,0.00105,0.0,0.10118]
[1778876488100,54.3,79016.94,0.13,0.00104,0.0,0.10055]
[1778876493139,54.3,79015.39,0.13,0.00103,0.0,0.09949]
[1778876498191,54.3,79015.61,0.13,0.00103,0.0,0.09953]
[1778876503212,54.3,79015.13,0.13,0.00103,0.0,0.09944]
[1778876508249,54.3,79023.64,0.13,0.00105,0.0,0.10113]
[1778876513282,54.3,79032.14,0.13,0.00107,0.0,0.10285]
[1778876518318,54.3,79034.32,0.13,0.00107,0.0,0.10329]
[1778876523352,54.3,79034.9,0.13,0.00107,0.0,0.10341]
[1778876528388,54.3,79034.44,0.13,0.00107,0.0,0.10332]
[1778876533424,54.3,79043.27,0.13,0.00109,0.0,0.10513]
[1778876538459,54.3,79051.27,0.13,0.00111,0.0,0.1068]
[1778876543494,54.3,79053.68,0.13,0.00112,0.0,0.10731]
[1778876548529,54.3,79056.74,0.13,0.00112,0.0,0.10796]
[1778876553563,54.3,79057.16,0.13,0.00112,0.0,0.10724]
[1778876558599,54.3,79058.24,0.13,0.00112,0.0,0.10747]
[1778876563634,54.3,79056.23,0.13,0.00111,0.0,0.10705]
[1778876568673,54.3,79062.31,0.13,0.00113,0.0,0.10834]
[1778876573707,54.3,79062.27,0.13,0.00113,0.0,0.10833]
[1778876579749,54.3,79063.25,0.13,0.00113,0.0,0.10854]
[1778876584786,54.3,79063.12,0.13,0.00113,0.0,0.10851]
[1778876589821,54.3,79060.65,0.13,0.00112,0.0,0.10798]
[1778876594855,54.3,79061.48,0.13,0.00113,0.0,0.10816]
[1778876599890,54.3,79068.38,0.13,0.00114,0.0,0.10964]
[1778876604925,54.3,79068.59,0.13,0.00114,0.0,0.10968]
[1778876610971,54.3,79068.6,0.13,0.00114,0.0,0.10968]
[1778876616008,54.3,79068.74,0.13,0.00114,0.0,0.1089]
[1778876621041,54.3,79068.74,0.13,0.00114,0.0,0.1089]
[1778876626072,54.3,79069.19,0.13,0.00114,0.0,0.109]
[1778876631110,54.3,79068.86,0.13,0.00114,0.0,0.10893]
[1778876636142,54.3,79070.27,0.13,0.00114,0.0,0.10923]
[1778876641177,54.3,79074.34,0.13,0.00115,0.0,0.1101]
[1778876646212,54.3,79063.57,0.13,0.00112,0.0,0.1078]
[1778876651248,54.3,79052.96,0.13,0.0011,0.0,0.10557]
[1778876656282,54.3,79063.41,0.13,0.00112,0.0,0.10776]
[1778876661319,54.3,79058.14,0.13,0.00111,0.0,0.10665]
[1778876666354,54.3,79058.52,0.13,0.00111,0.0,0.10673]
[1778876674466,54.3,79056.07,0.13,0.0011,0.0,0.10542]
[1778876680452,54.3,79047.81,0.13,0.00108,0.0,0.10372]
[1778876685543,54.3,79049.36,0.13,0.00108,0.0,0.10403]
[1778876691528,54.3,79048.99,0.13,0.00108,0.0,0.10396]
[1778876697571,54.3,79045.72,0.13,0.00107,0.0,0.10329]
[1778876702606,54.3,79043.99,0.13,0.00107,0.0,0.10293]
[1778876707642,54.3,79044.26,0.13,0.00107,0.0,0.10299]
[1778876712676,54.3,79043.94,0.13,0.00107,0.0,0.10292]
[1778876717711,54.3,79044.46,0.13,0.00107,0.0,0.10303]
[1778876723753,54.3,79044.68,0.13,0.00107,0.0,0.10308]
[1778876729794,54.3,79044.46,0.13,0.00107,0.0,0.10303]
[1778876735893,54.3,79047.11,0.13,0.00107,0.0,0.10279]
[1778876742886,54.3,79047.96,0.13,0.00107,0.0,0.10297]
[1778876747921,54.3,79046.65,0.13,0.00107,0.0,0.1027]
[1778876752956,54.3,79046.22,0.13,0.00107,0.0,0.10261]
[1778876757991,54.3,79048.67,0.13,0.00107,0.0,0.10311]
[1778876763028,54.3,79048.99,0.13,0.00107,0.0,0.10318]
[1778876768063,54.3,79049.41,0.13,0.00107,0.0,0.10326]
[1778876774105,54.3,79050.49,0.13,0.00108,0.0,0.10348]
[1778876779140,54.3,79054.11,0.13,0.00108,0.0,0.10423]
[1778876785182,54.3,79054.83,0.13,0.00109,0.0,0.10438]
[1778876789210,54.3,79069.83,0.13,0.00112,0.0,0.10751]
[1778876794244,54.3,79073.73,0.13,0.00112,0.0,0.10754]
[1778876799280,54.3,79075.64,0.13,0.00113,0.0,0.10794]
[1778876804314,54.3,79073.75,0.13,0.00112,0.0,0.10754]
[1778876809349,54.3,79070.83,0.13,0.00112,0.0,0.10692]
[1778876815392,54.3,79071.36,0.13,0.00112,0.0,0.10703]
[1778876820427,54.3,79071.28,0.13,0.00112,0.0,0.10702]
[1778876825462,54.3,79070.18,0.13,0.00111,0.0,0.10678]
[1778876831505,54.3,79068.71,0.13,0.00111,0.0,0.10648]
[1778876836595,54.3,79066.85,0.13,0.00111,0.0,0.10608]
[1778876842585,54.3,79060.95,0.13,0.00109,0.0,0.10485]
[1778876847624,54.3,79054.67,0.13,0.00108,0.0,0.10356]
[1778876852656,54.3,79052.4,0.13,0.00106,0.0,0.10232]
[1778876857689,54.3,79052.14,0.13,0.00106,0.0,0.10226]
[1778876862725,54.3,79046.39,0.13,0.00105,0.0,0.1011]
[1778876867760,54.3,79049.89,0.13,0.00106,0.0,0.10181]
[1778876872796,54.3,79050.32,0.13,0.00106,0.0,0.1019]
[1778876878836,54.3,79049.8,0.13,0.00106,0.0,0.10179]
[1778876883872,54.3,79049.37,0.13,0.00106,0.0,0.1017]
[1778876888906,54.3,79045.74,0.13,0.00105,0.0,0.10097]
[1778876893942,54.3,79049.28,0.13,0.00106,0.0,0.10168]
[1778876898977,54.3,79053.12,0.13,0.00107,0.0,0.10246]
[1778876904064,54.3,79056.5,0.13,0.00107,0.0,0.10315]
[1778876911060,54.3,79055.04,0.13,0.00106,0.0,0.10208]
[1778876916095,54.3,79055.86,0.13,0.00106,0.0,0.10224]
[1778876921131,54.3,79055.48,0.13,0.00106,0.0,0.10217]
[1778876926166,54.3,79057.73,0.13,0.00107,0.0,0.10262]
[1778876931201,54.3,79057.01,0.13,0.00107,0.0,0.10248]
[1778876938250,54.3,79056.3,0.13,0.00107,0.0,0.10233]
[1778876943285,54.3,79065.13,0.13,0.00109,0.0,0.10414]
[1778876948320,54.3,79074.47,0.13,0.00111,0.0,0.10609]
[1778876953355,54.3,79072.16,0.13,0.0011,0.0,0.1056]
[1778876958390,54.3,79071.5,0.13,0.0011,0.0,0.10546]
[1778876963425,54.3,79072.7,0.13,0.0011,0.0,0.10571]
[1778876968460,54.3,79083.31,0.13,0.00113,0.0,0.10795]
[1778876973495,54.3,79090.24,0.13,0.00114,0.0,0.10862]
[1778876978529,54.3,79087.99,0.13,0.00113,0.0,0.10814]
[1778876983566,54.3,79089.35,0.13,0.00114,0.0,0.10843]
[1778876988600,54.3,79094.44,0.13,0.00115,0.0,0.10953]
[1778876993634,54.3,79095.08,0.13,0.00115,0.0,0.10966]
[1778876998671,54.3,79105.53,0.13,0.00118,0.0,0.11194]
[1778877003718,54.3,79109.4,0.13,0.00119,0.0,0.1128]
[1778877008754,54.3,79100.47,0.13,0.00116,0.0,0.11084]
[1778877009752,54.3,79073.73,0.13,0.0011,0.0,0.10513]
[1778877014791,54.3,79072.46,0.13,0.0011,0.0,0.10487]
[1778877019822,54.3,79082.58,0.13,0.00112,0.0,0.10699]
[1778877024859,54.3,79070.88,0.13,0.00109,0.0,0.10454]
[1778877029894,54.3,79077.47,0.13,0.00111,0.0,0.10591]
[1778877034928,54.3,79087.64,0.13,0.00112,0.0,0.10725]
[1778877039962,54.3,79087.73,0.13,0.00112,0.0,0.10727]
[1778877044998,54.3,79092.1,0.13,0.00113,0.0,0.1082]
[1778877048962,54.3,79093.32,0.13,0.00114,0.0,0.10847]
[1778877049057,54.3,79094.16,0.13,0.00114,0.0,0.10865]
[1778877054073,54.3,79093.92,0.13,0.00114,0.0,0.10859]
[1778877059110,54.3,79093.19,0.13,0.00114,0.0,0.10844]
[1778877061999,54.3,79093.32,0.13,0.00114,0.0,0.10847]
[1778877062095,54.3,79094.64,0.13,0.00114,0.0,0.10875]
[1778877067177,54.3,79096.67,0.13,0.00115,0.0,0.10919]
[1778877072213,54.3,79096.69,0.13,0.00115,0.0,0.10919]
[1778877077249,54.3,79097.48,0.13,0.00115,0.0,0.10936]
[1778877082289,54.3,79097.77,0.13,0.00115,0.0,0.10942]
[1778877087324,54.3,79099.69,0.13,0.00115,0.0,0.10984]
[1778877092359,54.3,79099.97,0.13,0.00114,0.0,0.10908]
[1778877097394,54.3,79110.99,0.13,0.00117,0.0,0.11147]
[1778877102428,54.3,79119.81,0.13,0.00119,0.0,0.11343]
[1778877107464,54.3,79124.42,0.13,0.00121,0.0,0.11446]
[1778877112499,54.3,79118.88,0.13,0.00119,0.0,0.11322]
[1778877117534,54.3,79118.92,0.13,0.00119,0.0,0.11323]
[1778877122568,54.3,79119.14,0.13,0.00119,0.0,0.11328]
[1778877127604,54.3,79119.28,0.13,0.00119,0.0,0.11331]
[1778877132639,54.3,79119.37,0.13,0.00119,0.0,0.11333]
[1778877137674,54.3,79119.26,0.13,0.00119,0.0,0.1133]
[1778877145730,54.3,79119.32,0.13,0.00119,0.0,0.11332]
[1778877150765,54.3,79121.43,0.13,0.0012,0.0,0.11379]
[1778877155800,54.3,79121.64,0.13,0.00119,0.0,0.11299]
[1778877160841,54.3,79121.12,0.13,0.00119,0.0,0.11287]
[1778877165871,54.3,79109.22,0.13,0.00116,0.0,0.11025]
[1778877170906,54.3,79102.36,0.13,0.00114,0.0,0.10877]
[1778877175941,54.3,79102.14,0.13,0.00114,0.0,0.10872]
[1778877180975,54.3,79105.96,0.13,0.00115,0.0,0.10955]
[1778877186010,54.3,79106.27,0.13,0.00115,0.0,0.10961]
[1778877191046,54.3,79105.74,0.13,0.00115,0.0,0.1095]
[1778877196081,54.3,79118.29,0.13,0.00118,0.0,0.11224]
[1778877201116,54.3,79124.56,0.13,0.0012,0.0,0.11364]
[1778877206151,54.3,79125.49,0.13,0.0012,0.0,0.11385]
[1778877212192,54.3,79123.55,0.13,0.00119,0.0,0.11257]
[1778877217263,54.3,79116.78,0.13,0.00117,0.0,0.11107]
[1778877223270,54.3,79101.68,0.13,0.00113,0.0,0.10781]
[1778877228305,54.3,79100.9,0.13,0.00113,0.0,0.10764]
[1778877233340,54.3,79103.37,0.13,0.00114,0.0,0.10817]
[1778877238375,54.3,79103.69,0.13,0.00114,0.0,0.10824]
[1778877243410,54.3,79104.28,0.13,0.00114,0.0,0.10836]
[1778877249453,54.3,79104.38,0.13,0.00114,0.0,0.10838]
[1778877254487,54.3,79105.21,0.13,0.00114,0.0,0.10856]
[1778877259523,54.3,79107.21,0.13,0.00115,0.0,0.10899]
[1778877264559,54.3,79107.38,0.13,0.00115,0.0,0.10903]
[1778877269593,54.3,79107.26,0.13,0.00115,0.0,0.109]
[1778877274628,54.3,79107.19,0.13,0.00114,0.0,0.10817]
[1778877279663,54.3,79106.71,0.13,0.00114,0.0,0.10806]
[1778877285705,54.3,79105.68,0.13,0.00113,0.0,0.10784]
[1778877290739,54.3,79106.1,0.13,0.00113,0.0,0.10793]
[1778877295776,54.3,79106.2,0.13,0.00113,0.0,0.10795]
[1778877300813,54.3,79106.24,0.13,0.00113,0.0,0.10796]
[1778877301851,54.3,79106.23,0.13,0.00113,0.0,0.10796]
[1778877305849,54.3,79106.78,0.13,0.00114,0.0,0.10808]
[1778877309875,54.3,79091.78,0.13,0.0011,0.0,0.10491]
[1778877314911,54.3,79090.19,0.13,0.0011,0.0,0.10458]
[1778877319946,54.3,79087.81,0.13,0.00109,0.0,0.10408]
[1778877324981,54.3,79085.61,0.13,0.00109,0.0,0.10363]
[1778877328007,54.3,79071.84,0.13,0.00105,0.0,0.10082]
[1778877333037,54.3,79078.66,0.13,0.00106,0.0,0.10142]
[1778877338072,54.3,79085.36,0.13,0.00108,0.0,0.10279]
[1778877343107,54.3,79088.56,0.13,0.00108,0.0,0.10345]
[1778877348142,54.3,79089.05,0.13,0.00109,0.0,0.10355]
[1778877353189,54.3,79088.75,0.13,0.00108,0.0,0.10349]
[1778877358219,54.3,79088.41,0.13,0.00108,0.0,0.10342]
[1778877361240,54.3,79074.37,0.13,0.00105,0.0,0.10056]
[1778877367282,54.3,79074.97,0.13,0.00105,0.0,0.10068]
[1778877372345,54.3,79071.4,0.13,0.00104,0.0,0.09996]
[1778877377351,54.3,79070.37,0.13,0.00104,0.0,0.09976]
[1778877382415,54.3,79069.84,0.13,0.00104,0.0,0.09965]
[1778877387423,54.3,79065.65,0.13,0.00103,0.0,0.09882]
[1778877392457,54.3,79065.24,0.13,0.00102,0.0,0.09798]
[1778877397493,54.3,79068.82,0.13,0.00103,0.0,0.09868]
[1778877402556,54.3,79068.16,0.13,0.00103,0.0,0.09855]
[1778877407563,54.3,79067.89,0.13,0.00103,0.0,0.0985]
[1778877412626,54.3,79067.22,0.13,0.00103,0.0,0.09837]
[1778877418651,54.3,79066.89,0.13,0.00103,0.0,0.0983]
[1778877425700,54.3,79066.35,0.13,0.00103,0.0,0.0982]
[1778877431765,54.3,79066.57,0.13,0.00103,0.0,0.09824]
[1778877438813,54.3,79065.93,0.13,0.00102,0.0,0.09811]
[1778877443847,54.3,79066.35,0.13,0.00103,0.0,0.0982]
[1778877448883,54.3,79066.0,0.13,0.00102,0.0,0.09813]
[1778877454925,54.3,79066.2,0.13,0.00102,0.0,0.09741]
[1778877459960,54.3,79066.37,0.13,0.00102,0.0,0.09744]
[1778877464994,54.3,79065.49,0.13,0.00102,0.0,0.09727]
[1778877470033,54.3,79065.1,0.13,0.00101,0.0,0.0972]
[1778877476074,54.3,79064.68,0.13,0.00101,0.0,0.09711]
[1778877481108,54.3,79064.52,0.13,0.00101,0.0,0.09708]
[1778877484129,54.3,79081.75,0.13,0.00105,0.0,0.10049]
[1778877489165,54.3,79084.32,0.13,0.00106,0.0,0.10101]
[1778877494202,54.3,79083.97,0.13,0.00106,0.0,0.10094]
[1778877499239,54.3,79083.62,0.13,0.00106,0.0,0.10087]
[1778877504271,54.3,79083.14,0.13,0.00106,0.0,0.10077]
[1778877509307,54.3,79083.13,0.13,0.00106,0.0,0.10077]
[1778877514342,54.3,79083.04,0.13,0.00105,0.0,0.09998]
[1778877519377,54.3,79092.98,0.13,0.00107,0.0,0.10199]
[1778877524412,54.3,79092.16,0.13,0.00107,0.0,0.10182]
[1778877529448,54.3,79092.24,0.13,0.00107,0.0,0.10184]
[1778877534483,54.3,79093.73,0.13,0.00107,0.0,0.10214]
[1778877539517,54.3,79093.59,0.13,0.00107,0.0,0.10211]
[1778877544554,54.3,79093.46,0.13,0.00107,0.0,0.10209]
[1778877549589,54.3,79090.9,0.13,0.00107,0.0,0.10156]
[1778877554624,54.3,79090.44,0.13,0.00106,0.0,0.10147]
[1778877559659,54.3,79080.93,0.13,0.00104,0.0,0.09956]
[1778877564694,54.3,79080.65,0.13,0.00104,0.0,0.0995]
[1778877569730,54.3,79081.2,0.13,0.00104,0.0,0.09961]
[1778877574764,54.3,79081.44,0.13,0.00104,0.0,0.09889]
[1778877579799,54.3,79082.69,0.13,0.00104,0.0,0.09914]
[1778877584836,54.3,79083.38,0.13,0.00104,0.0,0.09928]
[1778877589869,54.3,79083.73,0.13,0.00104,0.0,0.09935]
[1778877594906,54.3,79083.73,0.13,0.00104,0.0,0.09935]
[1778877600946,54.3,79081.83,0.13,0.00104,0.0,0.09897]
[1778877605982,54.3,79082.33,0.13,0.00104,0.0,0.09907]
[1778877611016,54.3,79083.27,0.13,0.00104,0.0,0.09925]
[1778877616052,54.3,79084.85,0.13,0.00104,0.0,0.09957]
[1778877621087,54.3,79089.45,0.13,0.00105,0.0,0.10049]
[1778877626122,54.3,79092.09,0.13,0.00106,0.0,0.10102]
[1778877631157,54.3,79092.63,0.13,0.00105,0.0,0.10035]
[1778877636192,54.3,79095.56,0.13,0.00106,0.0,0.10095]
[1778877641227,54.3,79096.12,0.13,0.00106,0.0,0.10106]
[1778877646263,54.3,79093.87,0.13,0.00106,0.0,0.1006]
[1778877651297,54.3,79093.87,0.13,0.00106,0.0,0.1006]
[1778877656333,54.3,79093.63,0.13,0.00106,0.0,0.10056]
[1778877661371,54.3,79093.64,0.13,0.00106,0.0,0.10056]
[1778877666406,54.3,79093.31,0.13,0.00105,0.0,0.10049]
[1778877671444,54.3,79091.55,0.13,0.00105,0.0,0.10014]
[1778877676479,54.3,79089.56,0.13,0.00105,0.0,0.09974]
[1778877681515,54.3,79076.9,0.13,0.00102,0.0,0.09723]
[1778877686551,54.3,79070.26,0.13,0.001,0.0,0.09594]
[1778877691589,54.3,79058.24,0.13,0.00097,0.0,0.09291]
[1778877694606,54.3,79074.07,0.13,0.001,0.0,0.09593]
[1778877699641,54.3,79069.35,0.13,0.00099,0.0,0.09502]
[1778877704676,54.3,79070.02,0.13,0.00099,0.0,0.09515]
[1778877709711,54.3,79070.8,0.13,0.001,0.0,0.0953]
[1778877714747,54.3,79069.91,0.13,0.00099,0.0,0.09513]
[1778877720788,54.3,79068.39,0.13,0.00099,0.0,0.09484]
[1778877725834,54.3,79067.22,0.13,0.00099,0.0,0.09461]
[1778877730857,54.3,79067.55,0.13,0.00099,0.0,0.09468]
[1778877735904,54.3,79066.69,0.13,0.00099,0.0,0.09451]
[1778877745974,54.3,79064.94,0.13,0.00098,0.0,0.09418]
[1778877752006,54.3,79064.28,0.13,0.00097,0.0,0.09332]
[1778877759053,54.3,79064.16,0.13,0.00097,0.0,0.09329]
[1778877765096,54.3,79066.55,0.13,0.00098,0.0,0.09375]
[1778877773152,54.3,79068.95,0.13,0.00098,0.0,0.0942]
[1778877781209,54.3,79071.44,0.13,0.00099,0.0,0.09468]
[1778877786259,54.3,79064.13,0.13,0.00097,0.0,0.09329]
[1778877791278,54.3,79063.64,0.13,0.00097,0.0,0.0932]
[1778877796329,54.3,79063.04,0.13,0.00097,0.0,0.09308]
[1778877801348,54.3,79057.9,0.13,0.00096,0.0,0.09212]
[1778877806387,54.3,79057.59,0.13,0.00096,0.0,0.09206]
[1778877811418,54.3,79057.34,0.13,0.00095,0.0,0.09129]
[1778877816469,54.3,79056.45,0.13,0.00095,0.0,0.09113]
[1778877822496,54.3,79055.1,0.13,0.00095,0.0,0.09088]
[1778877827533,54.3,79051.06,0.13,0.00094,0.0,0.09013]
[1778877833574,54.3,79048.77,0.13,0.00093,0.0,0.08971]
[1778877841630,54.3,79046.23,0.13,0.00093,0.0,0.08925]
[1778877846686,54.3,79041.78,0.13,0.00092,0.0,0.08845]
[1778877851702,54.3,79020.87,0.13,0.00088,0.0,0.08475]
[1778877856757,54.3,79024.68,0.13,0.00089,0.0,0.08542]
[1778877861772,54.3,79028.94,0.13,0.00089,0.0,0.08616]
[1778877866827,54.3,79030.93,0.13,0.0009,0.0,0.08651]
[1778877871843,54.3,79032.82,0.13,0.0009,0.0,0.08616]
[1778877876897,54.3,79030.34,0.13,0.00089,0.0,0.08572]
[1778877882920,54.3,79030.99,0.13,0.00089,0.0,0.08583]
[1778877887954,54.3,79031.83,0.13,0.00089,0.0,0.08598]
[1778877893996,54.3,79027.84,0.13,0.00089,0.0,0.08528]
[1778877899032,54.3,79027.64,0.13,0.00089,0.0,0.08525]
[1778877904069,54.3,79022.67,0.13,0.00088,0.0,0.08438]
[1778877909105,54.3,79023.19,0.13,0.00088,0.0,0.08447]
[1778877914140,54.3,79034.19,0.13,0.0009,0.0,0.0864]
[1778877919175,54.3,79033.67,0.13,0.0009,0.0,0.0863]
[1778877924210,54.3,79021.01,0.13,0.00087,0.0,0.0841]
[1778877929245,54.3,79016.74,0.13,0.00086,0.0,0.08337]
[1778877934281,54.3,79015.35,0.13,0.00085,0.0,0.08246]
[1778877939315,54.3,79013.9,0.13,0.00085,0.0,0.08221]
[1778877944350,54.3,79015.31,0.13,0.00085,0.0,0.08245]
[1778877950392,54.3,79013.89,0.13,0.00085,0.0,0.08221]
[1778877955427,54.3,79012.61,0.13,0.00085,0.0,0.082]
[1778877960462,54.3,79011.75,0.13,0.00085,0.0,0.08185]
[1778877965497,54.3,79011.63,0.13,0.00085,0.0,0.08183]
[1778877970532,54.3,79011.23,0.13,0.00085,0.0,0.08176]
[1778877976573,54.3,79003.88,0.13,0.00083,0.0,0.08054]
[1778877982616,54.3,79000.92,0.13,0.00083,0.0,0.08005]
[1778877987671,54.3,79006.78,0.13,0.00084,0.0,0.08102]
[1778877992686,54.3,79008.9,0.13,0.00084,0.0,0.08072]
[1778877996713,54.3,79024.16,0.13,0.00086,0.0,0.08329]
[1778878001749,54.3,79026.44,0.13,0.00087,0.0,0.08368]
[1778878006784,54.3,79038.46,0.13,0.00089,0.0,0.08577]
[1778878011819,54.3,79041.14,0.13,0.0009,0.0,0.08624]
[1778878016855,54.3,79039.76,0.13,0.00089,0.0,0.086]
[1778878022900,54.3,79040.63,0.13,0.0009,0.0,0.08615]
[1778878027952,54.3,79040.78,0.13,0.0009,0.0,0.08618]
[1778878032967,54.3,79040.97,0.13,0.0009,0.0,0.08621]
[1778878038022,54.3,79037.41,0.13,0.00089,0.0,0.08558]
[1778878043040,54.3,79025.59,0.13,0.00087,0.0,0.08353]
[1778878048092,54.3,79034.28,0.13,0.00088,0.0,0.08504]
[1778878053111,54.3,79039.67,0.13,0.00089,0.0,0.08529]
[1778878058146,54.3,79040.81,0.13,0.00089,0.0,0.08549]
[1778878064189,54.3,79041.59,0.13,0.00089,0.0,0.08563]
[1778878069224,54.3,79044.15,0.13,0.0009,0.0,0.08608]
[1778878074259,54.3,79044.04,0.13,0.0009,0.0,0.08606]
[1778878079298,54.3,79044.25,0.13,0.0009,0.0,0.08609]
[1778878084332,54.3,79045.67,0.13,0.0009,0.0,0.08635]
[1778878089367,54.3,79046.08,0.13,0.0009,0.0,0.08642]
[1778878094402,54.3,79046.65,0.13,0.0009,0.0,0.08652]
[1778878104472,54.3,79047.4,0.13,0.0009,0.0,0.08665]
[1778878111522,54.3,79055.94,0.13,0.00091,0.0,0.08747]
[1778878116557,54.3,79046.32,0.13,0.00089,0.0,0.08577]
[1778878121592,54.3,79045.16,0.13,0.00089,0.0,0.08556]
[1778878126633,54.3,79020.47,0.13,0.00084,0.0,0.08133]
[1778878127641,54.3,79004.11,0.13,0.00081,0.0,0.07863]
[1778878130665,54.3,78984.78,0.13,0.00078,0.0,0.07554]
[1778878133683,54.3,78970.32,0.13,0.00075,0.0,0.0733]
[1778878138724,54.3,78959.35,0.13,0.00074,0.0,0.07164]
[1778878143755,54.3,78956.32,0.13,0.00073,0.0,0.07119]
[1778878148819,54.3,78970.02,0.13,0.00075,0.0,0.07325]
[1778878153840,54.3,78973.72,0.13,0.00076,0.0,0.07382]
[1778878158889,54.3,78973.78,0.13,0.00076,0.0,0.07383]
[1778878163910,54.3,78986.95,0.13,0.00078,0.0,0.07588]
[1778878168959,54.3,78987.44,0.13,0.00078,0.0,0.07596]
[1778878173981,54.3,78989.46,0.13,0.00078,0.0,0.07565]
[1778878179033,54.3,79003.53,0.13,0.00081,0.0,0.07789]
[1778878184054,54.3,79004.49,0.13,0.00081,0.0,0.07805]
[1778878189101,54.3,79005.9,0.13,0.00081,0.0,0.07828]
[1778878194125,54.3,79013.06,0.13,0.00082,0.0,0.07944]
[1778878199170,54.3,79003.8,0.13,0.00081,0.0,0.07794]
[1778878204195,54.3,78998.96,0.13,0.0008,0.0,0.07716]
[1778878209243,54.3,79003.24,0.13,0.00081,0.0,0.07785]
[1778878214266,54.3,79004.28,0.13,0.00081,0.0,0.07801]
[1778878219313,54.3,79002.29,0.13,0.0008,0.0,0.07769]
[1778878224337,54.3,79001.9,0.13,0.0008,0.0,0.07763]
[1778878229383,54.3,79000.97,0.13,0.0008,0.0,0.07748]
[1778878234405,54.3,79003.79,0.13,0.0008,0.0,0.0773]
[1778878239453,54.3,79000.35,0.13,0.00079,0.0,0.07675]
[1778878244478,54.3,78997.79,0.13,0.00079,0.0,0.07634]
[1778878249523,54.3,78996.68,0.13,0.00079,0.0,0.07616]
[1778878254546,54.3,78995.61,0.13,0.00079,0.0,0.07599]
[1778878259594,54.3,78994.15,0.13,0.00078,0.0,0.07576]
[1778878264616,54.3,79000.1,0.13,0.00079,0.0,0.07671]
[1778878269664,54.3,79005.4,0.13,0.0008,0.0,0.07755]
[1778878274688,54.3,79001.1,0.13,0.0008,0.0,0.07687]
[1778878279734,54.3,79001.84,0.13,0.0008,0.0,0.07698]
[1778878284759,54.3,79004.53,0.13,0.0008,0.0,0.07741]
[1778878289804,54.3,79002.08,0.13,0.0008,0.0,0.07702]
[1778878294828,54.3,79003.28,0.13,0.00079,0.0,0.07658]
[1778878299874,54.3,79014.36,0.13,0.00081,0.0,0.07836]
[1778878304899,54.3,79002.72,0.13,0.00079,0.0,0.07649]
[1778878309944,54.3,79000.42,0.13,0.00079,0.0,0.07613]
[1778878315976,54.3,78998.95,0.13,0.00078,0.0,0.07589]
[1778878321011,54.3,79002.49,0.13,0.00079,0.0,0.07645]
[1778878326046,54.3,79013.12,0.13,0.00081,0.0,0.07816]
[1778878331084,54.3,79014.61,0.13,0.00081,0.0,0.0784]
[1778878336119,54.3,79017.74,0.13,0.00082,0.0,0.07891]
[1778878341154,54.3,79016.97,0.13,0.00082,0.0,0.07879]
[1778878346189,54.3,79016.63,0.13,0.00082,0.0,0.07873]
[1778878351224,54.3,79018.62,0.13,0.00081,0.0,0.07841]
[1778878356259,54.3,79019.92,0.13,0.00082,0.0,0.07862]
[1778878361294,54.3,79022.71,0.13,0.00082,0.0,0.07908]
[1778878366329,54.3,79022.99,0.13,0.00082,0.0,0.07912]
[1778878371364,54.3,79023.05,0.13,0.00082,0.0,0.07913]
[1778878376399,54.3,79023.51,0.13,0.00082,0.0,0.07921]
[1778878381434,54.3,79024.44,0.13,0.00082,0.0,0.07936]
[1778878386470,54.3,79024.28,0.13,0.00082,0.0,0.07933]
[1778878391503,54.3,79024.44,0.13,0.00082,0.0,0.07936]
[1778878396539,54.3,79024.87,0.13,0.00083,0.0,0.07943]
[1778878401574,54.3,79033.54,0.13,0.00084,0.0,0.08087]
[1778878406611,54.3,79033.78,0.13,0.00084,0.0,0.08091]
[1778878411646,54.3,79035.45,0.13,0.00084,0.0,0.08053]
[1778878416682,54.3,79033.05,0.13,0.00083,0.0,0.08013]
[1778878421717,54.3,79034.03,0.13,0.00084,0.0,0.08029]
[1778878426756,54.3,79034.38,0.13,0.00084,0.0,0.08035]
[1778878431792,54.3,79034.44,0.13,0.00084,0.0,0.08036]
[1778878436822,54.3,79037.18,0.13,0.00084,0.0,0.08081]
[1778878441857,54.3,79042.38,0.13,0.00085,0.0,0.08169]
[1778878446892,54.3,79047.32,0.13,0.00086,0.0,0.08253]
[1778878451927,54.3,79051.03,0.13,0.00087,0.0,0.08316]
[1778878457969,54.3,79050.98,0.13,0.00087,0.0,0.08315]
[1778878463003,54.3,79051.74,0.13,0.00087,0.0,0.08328]
[1778878468043,54.3,79054.51,0.13,0.00087,0.0,0.08376]
[1778878473075,54.3,79055.03,0.13,0.00087,0.0,0.08317]
[1778878478109,54.3,79054.38,0.13,0.00087,0.0,0.08306]
[1778878483145,54.3,79055.79,0.13,0.00087,0.0,0.0833]
[1778878488182,54.3,79053.36,0.13,0.00087,0.0,0.08288]
[1778878494225,54.3,79052.98,0.13,0.00086,0.0,0.08282]
[1778878501303,54.3,79049.02,0.13,0.00086,0.0,0.08214]
[1778878506309,54.3,79053.82,0.13,0.00087,0.0,0.08296]
[1778878511374,54.3,79053.53,0.13,0.00087,0.0,0.08291]
[1778878517386,54.3,79052.86,0.13,0.00086,0.0,0.0828]
[1778878522421,54.3,79044.28,0.13,0.00085,0.0,0.08134]
[1778878527457,54.3,79037.37,0.13,0.00083,0.0,0.08018]
[1778878532491,54.3,79037.5,0.13,0.00083,0.0,0.07955]
[1778878537526,54.3,79040.44,0.13,0.00083,0.0,0.08003]
[1778878542563,54.3,79051.34,0.13,0.00085,0.0,0.08186]
[1778878547601,54.3,79051.27,0.13,0.00085,0.0,0.08185]
[1778878552640,54.3,79051.25,0.13,0.00085,0.0,0.08185]
[1778878557669,54.3,79046.59,0.13,0.00085,0.0,0.08106]
[1778878557669,54.3,79046.59,0.13,0.00085,0.0,0.08106]
[1778878562704,54.3,79045.24,0.13,0.00084,0.0,0.08084]
[1778878567739,54.3,79046.56,0.13,0.00085,0.0,0.08106]
[1778878572776,54.3,79046.83,0.13,0.00085,0.0,0.0811]
[1778878577810,54.3,79047.07,0.13,0.00085,0.0,0.08114]
[1778878582845,54.3,79047.49,0.13,0.00085,0.0,0.08121]
[1778878588887,54.3,79047.64,0.13,0.00085,0.0,0.08124]
[1778878593922,54.3,79047.47,0.13,0.00084,0.0,0.08054]
[1778878598961,54.3,79047.58,0.13,0.00084,0.0,0.08056]
[1778878603992,54.3,79047.95,0.13,0.00084,0.0,0.08062]
[1778878609026,54.3,79048.44,0.13,0.00084,0.0,0.08071]
[1778878614062,54.3,79048.08,0.13,0.00084,0.0,0.08065]
[1778878619097,54.3,79047.59,0.13,0.00084,0.0,0.08056]
[1778878624132,54.3,79047.67,0.13,0.00084,0.0,0.08058]
[1778878629168,54.3,79047.68,0.13,0.00084,0.0,0.08058]
[1778878635209,54.3,79045.21,0.13,0.00084,0.0,0.08017]
[1778878640244,54.3,79042.92,0.13,0.00083,0.0,0.07979]
[1778878646286,54.3,79046.65,0.13,0.00084,0.0,0.08041]
[1778878651321,54.3,79052.97,0.13,0.00084,0.0,0.0808]
[1778878656356,54.3,79055.01,0.13,0.00085,0.0,0.08114]
[1778878661395,54.3,79056.29,0.13,0.00085,0.0,0.08136]
[1778878666433,54.3,79056.56,0.13,0.00085,0.0,0.0814]
[1778878671467,54.3,79056.43,0.13,0.00085,0.0,0.08138]
[1778878676502,54.3,79057.57,0.13,0.00085,0.0,0.08157]
[1778878682577,54.3,79056.03,0.13,0.00085,0.0,0.08131]
[1778878687579,54.3,79056.21,0.13,0.00085,0.0,0.08134]
[1778878692647,54.3,79055.39,0.13,0.00085,0.0,0.0812]
[1778878697649,54.3,79043.04,0.13,0.00083,0.0,0.07915]
[1778878702717,54.3,79048.71,0.13,0.00084,0.0,0.08009]
[1778878707718,54.3,79050.8,0.13,0.00084,0.0,0.08044]
[1778878712787,54.3,79050.76,0.13,0.00083,0.0,0.07977]
[1778878717789,54.3,79060.41,0.13,0.00085,0.0,0.08138]
[1778878722823,54.3,79060.63,0.13,0.00085,0.0,0.08142]
[1778878727860,54.3,79061.41,0.13,0.00085,0.0,0.08155]
[1778878732930,54.3,79068.42,0.13,0.00087,0.0,0.08274]
[1778878737930,54.3,79067.89,0.13,0.00087,0.0,0.08265]
[1778878742999,54.3,79066.82,0.13,0.00086,0.0,0.08247]
[1778878748000,54.3,79067.56,0.13,0.00086,0.0,0.0826]
[1778878753071,54.3,79070.65,0.13,0.00087,0.0,0.08313]
[1778878759078,54.3,79069.14,0.13,0.00087,0.0,0.08287]
[1778878764112,54.3,79070.14,0.13,0.00087,0.0,0.08304]
[1778878769147,54.3,79067.43,0.13,0.00086,0.0,0.08257]
[1778878774182,54.3,79067.5,0.13,0.00086,0.0,0.08191]
[1778878780224,54.3,79068.63,0.13,0.00086,0.0,0.0821]
[1778878785295,54.3,79068.19,0.13,0.00086,0.0,0.08202]
[1778878791302,54.3,79069.1,0.13,0.00086,0.0,0.08218]
[1778878796338,54.3,79069.41,0.13,0.00086,0.0,0.08223]
[1778878803385,54.3,79071.33,0.13,0.00086,0.0,0.08256]
[1778878809428,54.3,79070.73,0.13,0.00086,0.0,0.08246]
[1778878814497,54.3,79071.2,0.13,0.00086,0.0,0.08254]
[1778878820505,54.3,79071.41,0.13,0.00086,0.0,0.08257]
[1778878829603,54.3,79071.72,0.13,0.00087,0.0,0.08263]
[1778878834603,54.3,79071.72,0.13,0.00086,0.0,0.08195]
[1778878840648,54.3,79071.79,0.13,0.00086,0.0,0.08196]
[1778878845680,54.3,79072.34,0.13,0.00086,0.0,0.08205]
[1778878851758,54.3,79072.58,0.13,0.00086,0.0,0.08209]
[1778878857765,54.3,79072.6,0.13,0.00086,0.0,0.0821]
[1778878865820,54.3,79073.54,0.13,0.00086,0.0,0.08226]
[1778878870855,54.3,79072.93,0.13,0.00086,0.0,0.08215]
[1778878875891,54.3,79074.5,0.13,0.00086,0.0,0.08242]
[1778878880924,54.3,79075.93,0.13,0.00087,0.0,0.08267]
[1778878885960,54.3,79076.21,0.13,0.00087,0.0,0.08272]
[1778878890995,54.3,79077.32,0.13,0.00087,0.0,0.08291]
[1778878898045,54.3,79081.14,0.13,0.00087,0.0,0.08288]
[1778878903081,54.3,79081.34,0.13,0.00087,0.0,0.08291]
[1778878908115,54.3,79089.08,0.13,0.00089,0.0,0.08425]
[1778878913151,54.3,79090.25,0.13,0.00089,0.0,0.08446]
[1778878918186,54.3,79090.29,0.13,0.00089,0.0,0.08446]
[1778878924230,54.3,79091.4,0.13,0.00089,0.0,0.08466]
[1778878932286,54.3,79091.86,0.13,0.00089,0.0,0.08474]
[1778878937355,54.3,79093.43,0.13,0.00089,0.0,0.08501]
[1778878942356,54.3,79093.45,0.13,0.00089,0.0,0.08502]
[1778878947426,54.3,79094.37,0.13,0.0009,0.0,0.08518]
[1778878952426,54.3,79095.39,0.13,0.00089,0.0,0.08466]
[1778878957496,54.3,79095.34,0.13,0.00089,0.0,0.08465]
[1778878966524,54.3,79096.25,0.13,0.00089,0.0,0.08481]
[1778878971558,54.3,79108.57,0.13,0.00092,0.0,0.087]
[1778878976594,54.3,79110.54,0.13,0.00092,0.0,0.08735]
[1778878983679,54.3,79116.3,0.13,0.00093,0.0,0.0884]
[1778878989685,54.3,79117.78,0.13,0.00094,0.0,0.08867]
[1778878997741,54.3,79115.69,0.13,0.00093,0.0,0.08829]
[1778879002777,54.3,79113.55,0.13,0.00093,0.0,0.0879]
[1778879007813,54.3,79121.71,0.13,0.00094,0.0,0.08939]
[1778879012859,54.3,79127.4,0.13,0.00095,0.0,0.08971]
[1778879013891,54.3,79104.15,0.13,0.0009,0.0,0.0855]
[1778879020907,54.3,79100.63,0.13,0.00089,0.0,0.08488]
[1778879028964,54.3,79101.61,0.13,0.0009,0.0,0.08505]
[1778879034031,54.3,79100.21,0.13,0.00089,0.0,0.08481]
[1778879039033,54.3,79099.59,0.13,0.00089,0.0,0.0847]
[1778879044101,54.3,79098.69,0.13,0.00089,0.0,0.08454]
[1778879049104,54.3,79098.51,0.13,0.00089,0.0,0.08451]
[1778879054171,54.3,79106.97,0.13,0.00091,0.0,0.086]
[1778879059173,54.3,79111.89,0.13,0.00092,0.0,0.08688]
[1778879064241,54.3,79111.08,0.13,0.00092,0.0,0.08674]
[1778879069244,54.3,79110.37,0.13,0.00091,0.0,0.08661]
[1778879074313,54.3,79109.21,0.13,0.0009,0.0,0.08569]
[1778879079314,54.3,79108.28,0.13,0.0009,0.0,0.08553]
[1778879084383,54.3,79106.01,0.13,0.0009,0.0,0.08513]
[1778879090391,54.3,79105.58,0.13,0.0009,0.0,0.08505]
[1778879095427,54.3,79099.54,0.13,0.00088,0.0,0.08399]
[1778879096434,54.3,79080.14,0.13,0.00085,0.0,0.08067]
[1778879101502,54.3,79114.54,0.13,0.00091,0.0,0.08664]
[1778879105496,54.3,79044.54,0.13,0.00078,0.0,0.07488]
[1778879110534,54.3,79042.18,0.13,0.00078,0.0,0.07451]
[1778879115567,54.3,79045.01,0.13,0.00078,0.0,0.07496]
[1778879120603,54.3,79045.36,0.13,0.00078,0.0,0.07501]
[1778879125636,54.3,79046.18,0.13,0.00078,0.0,0.07514]
[1778879130672,54.3,79049.49,0.13,0.00079,0.0,0.07567]
[1778879135709,54.3,79052.66,0.13,0.00079,0.0,0.07553]
[1778879140742,54.3,79053.07,0.13,0.00079,0.0,0.0756]
[1778879145777,54.3,79052.65,0.13,0.00079,0.0,0.07553]
[1778879150811,54.3,79054.43,0.13,0.00079,0.0,0.07581]
[1778879155847,54.3,79053.09,0.13,0.00079,0.0,0.0756]
[1778879160882,54.3,79053.06,0.13,0.00079,0.0,0.07559]
[1778879165918,54.3,79053.36,0.13,0.00079,0.0,0.07564]
[1778879170954,54.3,79053.41,0.13,0.00079,0.0,0.07565]
[1778879175989,54.3,79052.99,0.13,0.00079,0.0,0.07558]
[1778879181026,54.3,79052.02,0.13,0.00079,0.0,0.07543]
[1778879186062,54.3,79053.55,0.13,0.00079,0.0,0.07567]
[1778879191097,54.3,79053.88,0.13,0.00078,0.0,0.07509]
[1778879196132,54.3,79054.18,0.13,0.00079,0.0,0.07513]
[1778879201169,54.3,79054.46,0.13,0.00079,0.0,0.07518]
[1778879207210,54.3,79055.47,0.13,0.00079,0.0,0.07534]
[1778879212283,54.3,79056.11,0.13,0.00079,0.0,0.07544]
[1778879218287,54.3,79056.17,0.13,0.00079,0.0,0.07545]
[1778879224329,54.3,79055.73,0.13,0.00079,0.0,0.07538]
[1778879229364,54.3,79055.9,0.13,0.00079,0.0,0.07541]
[1778879234401,54.3,79055.48,0.13,0.00079,0.0,0.07534]
[1778879239434,54.3,79069.28,0.13,0.00081,0.0,0.07755]
[1778879244469,54.3,79079.13,0.13,0.00083,0.0,0.07917]
[1778879251517,54.3,79083.74,0.13,0.00083,0.0,0.07927]
[1778879256552,54.3,79084.57,0.13,0.00083,0.0,0.07941]
[1778879261587,54.3,79086.45,0.13,0.00084,0.0,0.07972]
[1778879265615,54.3,79072.33,0.13,0.00081,0.0,0.0774]
[1778879270650,54.3,79077.18,0.13,0.00082,0.0,0.07819]
[1778879275686,54.3,79076.82,0.13,0.00082,0.0,0.07813]
[1778879280722,54.3,79078.24,0.13,0.00082,0.0,0.07836]
[1778879285756,54.3,79080.4,0.13,0.00083,0.0,0.07872]
[1778879290793,54.3,79081.01,0.13,0.00083,0.0,0.07882]
[1778879295829,54.3,79079.47,0.13,0.00082,0.0,0.07856]
[1778879300864,54.3,79080.07,0.13,0.00083,0.0,0.07866]
[1778879305899,54.3,79084.88,0.13,0.00083,0.0,0.07946]
[1778879311941,54.3,79086.58,0.13,0.00083,0.0,0.07907]
[1778879316975,54.3,79086.81,0.13,0.00083,0.0,0.07911]
[1778879322010,54.3,79088.04,0.13,0.00083,0.0,0.07932]
[1778879327046,54.3,79087.64,0.13,0.00083,0.0,0.07925]
[1778879332080,54.3,79090.01,0.13,0.00084,0.0,0.07964]
[1778879337116,54.3,79090.15,0.13,0.00084,0.0,0.07967]
[1778879342151,54.3,79091.48,0.13,0.00084,0.0,0.07989]
[1778879348194,54.3,79092.59,0.13,0.00084,0.0,0.08007]
[1778879353270,54.3,79092.7,0.13,0.00084,0.0,0.08009]
[1778879359270,54.3,79092.5,0.13,0.00084,0.0,0.08006]
[1778879364305,54.3,79092.74,0.13,0.00084,0.0,0.0801]
[1778879371354,54.3,79092.9,0.13,0.00084,0.0,0.07946]
[1778879376388,54.3,79092.69,0.13,0.00084,0.0,0.07942]
[1778879381426,54.3,79105.62,0.13,0.00086,0.0,0.0816]
[1778879386459,54.3,79106.26,0.13,0.00086,0.0,0.08171]
[1778879391497,54.3,79106.03,0.13,0.00086,0.0,0.08167]
[1778879396529,54.3,79106.03,0.13,0.00086,0.0,0.08167]
[1778879401565,54.3,79111.36,0.13,0.00087,0.0,0.08258]
[1778879406600,54.3,79109.75,0.13,0.00087,0.0,0.0823]
[1778879411635,54.3,79109.5,0.13,0.00087,0.0,0.08226]
[1778879416670,54.3,79110.09,0.13,0.00087,0.0,0.08236]
[1778879421704,54.3,79110.89,0.13,0.00087,0.0,0.0825]
[1778879428753,54.3,79111.64,0.13,0.00087,0.0,0.08263]
[1778879433838,54.3,79113.69,0.13,0.00087,0.0,0.08229]
[1778879439833,54.3,79117.74,0.13,0.00088,0.0,0.08299]
[1778879444866,54.3,79117.99,0.13,0.00088,0.0,0.08303]
[1778879449901,54.3,79117.19,0.13,0.00088,0.0,0.08289]
[1778879455943,54.3,79116.94,0.13,0.00088,0.0,0.08285]
[1778879461986,54.3,79108.01,0.13,0.00086,0.0,0.08132]
[1778879467021,54.3,79108.13,0.13,0.00086,0.0,0.08134]
[1778879472055,54.3,79107.3,0.13,0.00086,0.0,0.0812]
[1778879477092,54.3,79107.22,0.13,0.00086,0.0,0.08119]
[1778879482125,54.3,79108.27,0.13,0.00086,0.0,0.08137]
[1778879487162,54.3,79109.63,0.13,0.00086,0.0,0.0816]
[1778879492196,54.3,79109.08,0.13,0.00085,0.0,0.08082]
[1778879497235,54.3,79102.88,0.13,0.00084,0.0,0.07978]
[1778879504362,54.3,79099.59,0.13,0.00083,0.0,0.07923]
[1778879510325,54.3,79098.39,0.13,0.00083,0.0,0.07903]
[1778879515361,54.3,79096.46,0.13,0.00083,0.0,0.07871]
[1778879520396,54.3,79094.49,0.13,0.00083,0.0,0.07839]
[1778879525431,54.3,79093.15,0.13,0.00082,0.0,0.07817]
[1778879534574,54.3,79088.48,0.13,0.00081,0.0,0.0774]
[1778879541544,54.3,79088.86,0.13,0.00081,0.0,0.07747]
[1778879549600,54.3,79088.23,0.13,0.00081,0.0,0.07736]
[1778879554713,54.3,79089.41,0.13,0.00081,0.0,0.0769]
[1778879560677,54.3,79100.04,0.13,0.00083,0.0,0.07864]
[1778879565722,54.3,79101.8,0.13,0.00083,0.0,0.07893]
[1778879572771,54.3,79102.96,0.13,0.00083,0.0,0.07912]
[1778879577807,54.3,79103.2,0.13,0.00083,0.0,0.07916]
[1778879582841,54.3,79116.51,0.13,0.00086,0.0,0.0814]
[1778879587875,54.3,79125.84,0.13,0.00088,0.0,0.083]
[1778879592911,54.3,79131.31,0.13,0.00089,0.0,0.08396]
[1778879597948,54.3,79132.07,0.13,0.00089,0.0,0.08409]
[1778879602984,54.3,79133.51,0.13,0.00089,0.0,0.08434]
[1778879612048,54.3,79136.6,0.13,0.00089,0.0,0.08418]
[1778879617081,54.3,79137.72,0.13,0.0009,0.0,0.08438]
[1778879622117,54.3,79139.18,0.13,0.0009,0.0,0.08463]
[1778879627154,54.3,79125.09,0.13,0.00087,0.0,0.08218]
[1778879632187,54.3,79124.53,0.13,0.00087,0.0,0.08208]
[1778879637222,54.3,79127.7,0.13,0.00088,0.0,0.08263]
[1778879642257,54.3,79126.16,0.13,0.00087,0.0,0.08236]
[1778879647292,54.3,79125.26,0.13,0.00087,0.0,0.08221]
[1778879652326,54.3,79130.36,0.13,0.00088,0.0,0.08309]
[1778879659375,54.3,79130.73,0.13,0.00088,0.0,0.08315]
[1778879665490,54.3,79130.43,0.13,0.00088,0.0,0.0831]
[1778879673479,54.3,79131.98,0.13,0.00088,0.0,0.08267]
[1778879678515,54.3,79131.13,0.13,0.00087,0.0,0.08253]
[1778879685630,54.3,79131.77,0.13,0.00088,0.0,0.08264]
[1778879692615,54.3,79134.2,0.13,0.00088,0.0,0.08306]
[1778879699663,54.3,79134.88,0.13,0.00088,0.0,0.08318]
[1778879704700,54.3,79135.93,0.13,0.00088,0.0,0.08336]
[1778879709734,54.3,79121.7,0.13,0.00086,0.0,0.08091]
[1778879714769,54.3,79120.17,0.13,0.00085,0.0,0.08065]
[1778879719804,54.3,79122.11,0.13,0.00086,0.0,0.08098]
[1778879724839,54.3,79124.0,0.13,0.00086,0.0,0.08131]
[1778879729874,54.3,79133.73,0.13,0.00088,0.0,0.08298]
[1778879734909,54.3,79134.78,0.13,0.00087,0.0,0.08246]
[1778879739944,54.3,79134.89,0.13,0.00087,0.0,0.08248]
[1778879744979,54.3,79134.86,0.13,0.00087,0.0,0.08248]
[1778879750017,54.3,79137.95,0.13,0.00088,0.0,0.08301]
[1778879755051,54.3,79140.31,0.13,0.00089,0.0,0.08342]
[1778879757066,54.3,79141.18,0.13,0.00089,0.0,0.08358]
[1778879760087,54.3,79143.46,0.13,0.00089,0.0,0.08397]
[1778879766196,54.3,79145.58,0.13,0.0009,0.0,0.08435]
[1778879773176,54.3,79147.22,0.13,0.0009,0.0,0.08464]
[1778879778213,54.3,79148.3,0.13,0.0009,0.0,0.08483]
[1778879786337,54.3,79148.17,0.13,0.0009,0.0,0.0848]
[1778879792311,54.3,79148.37,0.13,0.00089,0.0,0.08413]
[1778879797346,54.3,79150.8,0.13,0.0009,0.0,0.08456]
[1778879802380,54.3,79151.6,0.13,0.0009,0.0,0.0847]
[1778879807416,54.3,79149.95,0.13,0.0009,0.0,0.08441]
[1778879812451,54.3,79150.45,0.13,0.0009,0.0,0.0845]
[1778879817486,54.3,79150.82,0.13,0.0009,0.0,0.08456]
[1778879822521,54.3,79150.58,0.13,0.0009,0.0,0.08452]
[1778879827556,54.3,79150.62,0.13,0.0009,0.0,0.08453]
[1778879832596,54.3,79153.11,0.13,0.0009,0.0,0.08497]
[1778879835528,54.3,79156.04,0.13,0.00091,0.0,0.08549]
[1778879835614,54.3,79151.63,0.13,0.0009,0.0,0.08471]
[1778879839642,54.3,79143.87,0.13,0.00089,0.0,0.08334]
[1778879841063,54.3,79143.87,0.13,0.00089,0.0,0.08334]
[1778879841657,54.3,79143.71,0.13,0.00089,0.0,0.08331]
[1778879846758,54.3,79143.98,0.13,0.00089,0.0,0.08336]
[1778879854748,54.3,79143.19,0.13,0.00088,0.0,0.08252]
[1778879866898,54.3,79138.59,0.13,0.00087,0.0,0.08173]
[1778879872875,54.3,79136.95,0.13,0.00086,0.0,0.08145]
[1778879877909,54.3,79135.69,0.13,0.00086,0.0,0.08124]
[1778879882943,54.3,79135.45,0.13,0.00086,0.0,0.0812]
[1778879887979,54.3,79134.59,0.13,0.00086,0.0,0.08105]
[1778879893014,54.3,79134.24,0.13,0.00086,0.0,0.08099]
[1778879898049,54.3,79138.91,0.13,0.00087,0.0,0.08179]
[1778879903085,54.3,79138.96,0.13,0.00087,0.0,0.0818]
[1778879908119,54.3,79138.41,0.13,0.00087,0.0,0.0817]
[1778879913161,54.3,79137.33,0.13,0.00086,0.0,0.08083]
[1778879918195,54.3,79136.06,0.13,0.00086,0.0,0.08061]
[1778879923229,54.3,79138.11,0.13,0.00086,0.0,0.08096]
[1778879928267,54.3,79137.8,0.13,0.00086,0.0,0.08091]
[1778879933300,54.3,79138.32,0.13,0.00086,0.0,0.081]
[1778879938335,54.3,79138.15,0.13,0.00086,0.0,0.08097]
[1778879943370,54.3,79137.49,0.13,0.00086,0.0,0.08085]
[1778879949412,54.3,79137.29,0.13,0.00086,0.0,0.08082]
[1778879956460,54.3,79136.71,0.13,0.00086,0.0,0.08072]
[1778879961496,54.3,79133.06,0.13,0.00085,0.0,0.08011]
[1778879966531,54.3,79136.13,0.13,0.00086,0.0,0.08062]
[1778879971567,54.3,79135.46,0.13,0.00085,0.0,0.07983]
[1778879976601,54.3,79134.57,0.13,0.00085,0.0,0.07968]
[1778879981636,54.3,79134.85,0.13,0.00085,0.0,0.07973]
[1778879986676,54.3,79135.35,0.13,0.00085,0.0,0.07981]
[1778879994728,54.3,79135.47,0.13,0.00085,0.0,0.07983]
[1778879999763,54.3,79136.03,0.13,0.00085,0.0,0.07992]
[1778880004798,54.3,79134.29,0.13,0.00084,0.0,0.07963]
[1778880009833,54.3,79134.74,0.13,0.00085,0.0,0.07971]
[1778880014869,54.3,79128.77,0.13,0.00083,0.0,0.07871]
[1778880019904,54.3,79124.25,0.13,0.00083,0.0,0.07796]
[1778880024940,54.3,79117.67,0.13,0.00081,0.0,0.07689]
[1778880029990,54.3,79115.16,0.13,0.00081,0.0,0.07648]
[1778880030983,54.3,79095.32,0.13,0.00077,0.0,0.07333]
[1778880031988,54.3,79074.61,0.13,0.00073,0.0,0.06955]
[1778880037027,54.3,79081.09,0.13,0.00074,0.0,0.07052]
[1778880043106,54.3,79083.78,0.13,0.00075,0.0,0.07093]
[1778880048171,54.3,79083.22,0.13,0.00075,0.0,0.07084]
[1778880053190,54.3,79083.8,0.13,0.00075,0.0,0.07093]
[1778880058246,54.3,79086.66,0.13,0.00075,0.0,0.07137]
[1778880063251,54.3,79086.97,0.13,0.00075,0.0,0.07141]
[1778880068297,54.3,79076.33,0.13,0.00073,0.0,0.06981]
[1778880073328,54.3,79075.25,0.13,0.00073,0.0,0.06965]
[1778880078388,54.3,79068.32,0.13,0.00072,0.0,0.06862]
[1778880084402,54.3,79069.52,0.13,0.00072,0.0,0.0688]
[1778880089438,54.3,79069.73,0.13,0.00072,0.0,0.06883]
[1778880094472,54.3,79069.86,0.13,0.00072,0.0,0.06825]
[1778880099506,54.3,79069.88,0.13,0.00072,0.0,0.06825]
[1778880106558,54.3,79069.9,0.13,0.00072,0.0,0.06825]
[1778880111590,54.3,79070.9,0.13,0.00072,0.0,0.0684]
[1778880116626,54.3,79072.63,0.13,0.00072,0.0,0.06865]
[1778880122669,54.3,79072.45,0.13,0.00072,0.0,0.06863]
[1778880128738,54.3,79073.31,0.13,0.00072,0.0,0.06875]
[1778880133750,54.3,79074.44,0.13,0.00072,0.0,0.06892]
[1778880138786,54.3,79085.02,0.13,0.00074,0.0,0.0705]
[1778880143822,54.3,79086.37,0.13,0.00074,0.0,0.0707]
[1778880148878,54.3,79087.74,0.13,0.00075,0.0,0.07091]
[1778880153892,54.3,79088.2,0.13,0.00074,0.0,0.07036]
[1778880158948,54.3,79087.67,0.13,0.00074,0.0,0.07028]
[1778880163961,54.3,79087.19,0.13,0.00074,0.0,0.07021]
[1778880169019,54.3,79084.3,0.13,0.00073,0.0,0.06978]
[1778880177058,54.3,79083.81,0.13,0.00073,0.0,0.0697]
[1778880182093,54.3,79085.49,0.13,0.00074,0.0,0.06995]
[1778880187129,54.3,79085.69,0.13,0.00074,0.0,0.06998]
[1778880192164,54.3,79086.14,0.13,0.00074,0.0,0.07005]
[1778880197199,54.3,79085.9,0.13,0.00074,0.0,0.07002]
[1778880202234,54.3,79086.34,0.13,0.00074,0.0,0.07008]
[1778880207268,54.3,79085.94,0.13,0.00074,0.0,0.07002]
[1778880213311,54.3,79085.54,0.13,0.00073,0.0,0.06935]
[1778880219353,54.3,79085.74,0.13,0.00073,0.0,0.06938]
[1778880225413,54.3,79086.33,0.13,0.00073,0.0,0.06947]
[1778880230430,54.3,79086.13,0.13,0.00073,0.0,0.06944]
[1778880235465,54.3,79085.58,0.13,0.00073,0.0,0.06936]
[1778880240500,54.3,79085.17,0.13,0.00073,0.0,0.06929]
[1778880245556,54.3,79084.25,0.13,0.00073,0.0,0.06916]
[1778880250570,54.3,79083.26,0.13,0.00073,0.0,0.06901]
[1778880255626,54.3,79082.13,0.13,0.00072,0.0,0.06884]
[1778880260639,54.3,79081.61,0.13,0.00072,0.0,0.06877]
[1778880265696,54.3,79081.18,0.13,0.00072,0.0,0.0687]
[1778880270731,54.3,79080.83,0.13,0.00072,0.0,0.06865]
[1778880275745,54.3,79080.87,0.13,0.00072,0.0,0.06806]
[1778880280780,54.3,79080.38,0.13,0.00072,0.0,0.06798]
[1778880285815,54.3,79080.42,0.13,0.00072,0.0,0.06799]
[1778880290850,54.3,79080.25,0.13,0.00071,0.0,0.06796]
[1778880295885,54.3,79079.91,0.13,0.00071,0.0,0.06792]
[1778880300921,54.3,79080.29,0.13,0.00071,0.0,0.06797]
[1778880305957,54.3,79083.8,0.13,0.00072,0.0,0.06849]
[1778880310992,54.3,79083.34,0.13,0.00072,0.0,0.06842]
[1778880316028,54.3,79083.45,0.13,0.00072,0.0,0.06843]
[1778880321062,54.3,79078.19,0.13,0.00071,0.0,0.06766]
[1778880326097,54.3,79073.35,0.13,0.0007,0.0,0.06696]
[1778880332168,54.3,79069.41,0.13,0.00069,0.0,0.06581]
[1778880340195,54.3,79069.41,0.13,0.00069,0.0,0.06581]
[1778880350265,54.3,79069.75,0.13,0.00069,0.0,0.06586]
[1778880355300,54.3,79069.38,0.13,0.00069,0.0,0.06581]
[1778880360334,54.3,79069.5,0.13,0.00069,0.0,0.06582]
[1778880366378,54.3,79068.79,0.13,0.00069,0.0,0.06572]
[1778880372450,54.3,79069.52,0.13,0.00069,0.0,0.06583]
[1778880377454,54.3,79069.56,0.13,0.00069,0.0,0.06583]
[1778880382520,54.3,79069.66,0.13,0.00069,0.0,0.06585]
[1778880387525,54.3,79069.95,0.13,0.00069,0.0,0.06589]
[1778880392590,54.3,79081.03,0.13,0.0007,0.0,0.06688]
[1778880397594,54.3,79080.74,0.13,0.0007,0.0,0.06684]
[1778880402628,54.3,79082.5,0.13,0.00071,0.0,0.06709]
[1778880407663,54.3,79082.37,0.13,0.00071,0.0,0.06708]
[1778880412730,54.3,79082.57,0.13,0.00071,0.0,0.0671]
[1778880420763,54.3,79082.78,0.13,0.00071,0.0,0.06714]
[1778880425797,54.3,79084.38,0.13,0.00071,0.0,0.06737]
[1778880430832,54.3,79084.35,0.13,0.00071,0.0,0.06736]
[1778880435866,54.3,79085.5,0.13,0.00071,0.0,0.06753]
[1778880440902,54.3,79085.96,0.13,0.00071,0.0,0.0676]
[1778880445946,54.3,79085.99,0.13,0.00071,0.0,0.0676]
[1778880451988,54.3,79086.18,0.13,0.00071,0.0,0.06703]
[1778880457025,54.3,79092.04,0.13,0.00072,0.0,0.06788]
[1778880463080,54.3,79093.19,0.13,0.00072,0.0,0.06805]
[1778880468102,54.3,79093.57,0.13,0.00072,0.0,0.06811]
[1778880473150,54.3,79093.65,0.13,0.00072,0.0,0.06812]
[1778880478171,54.3,79093.16,0.13,0.00072,0.0,0.06805]
[1778880483220,54.3,79093.57,0.13,0.00072,0.0,0.06811]
[1778880488243,54.3,79093.86,0.13,0.00072,0.0,0.06815]
[1778880493290,54.3,79094.47,0.13,0.00072,0.0,0.06824]
[1778880498312,54.3,79094.8,0.13,0.00072,0.0,0.06829]
[1778880503359,54.3,79095.55,0.13,0.00072,0.0,0.0684]
[1778880508382,54.3,79095.77,0.13,0.00072,0.0,0.06843]
[1778880513430,54.3,79095.94,0.13,0.00072,0.0,0.06785]
[1778880518451,54.3,79096.24,0.13,0.00072,0.0,0.06789]
[1778880523500,54.3,79098.04,0.13,0.00072,0.0,0.06816]
[1778880528522,54.3,79097.14,0.13,0.00072,0.0,0.06803]
[1778880533570,54.3,79099.03,0.13,0.00072,0.0,0.0683]
[1778880538592,54.3,79100.77,0.13,0.00072,0.0,0.06856]
[1778880543639,54.3,79099.89,0.13,0.00072,0.0,0.06843]
[1778880548661,54.3,79099.64,0.13,0.00072,0.0,0.06839]
[1778880553712,54.3,79100.8,0.13,0.00072,0.0,0.06856]
[1778880558731,54.3,79100.89,0.13,0.00072,0.0,0.06858]
[1778880563782,54.3,79100.86,0.13,0.00072,0.0,0.06857]
[1778880568802,54.3,79097.62,0.13,0.00072,0.0,0.0681]
[1778880573853,54.3,79094.61,0.13,0.00071,0.0,0.06705]
[1778880578872,54.3,79093.22,0.13,0.00071,0.0,0.06685]
[1778880583925,54.3,79087.04,0.13,0.00069,0.0,0.06597]
[1778880588943,54.3,79081.46,0.13,0.00069,0.0,0.06517]
[1778880593994,54.3,79080.7,0.13,0.00068,0.0,0.06507]
[1778880600039,54.3,79080.52,0.13,0.00068,0.0,0.06504]
[1778880605059,54.3,79079.64,0.13,0.00068,0.0,0.06492]
[1778880610094,54.3,79079.45,0.13,0.00068,0.0,0.06489]
[1778880615133,54.3,79079.63,0.13,0.00068,0.0,0.06492]
[1778880620165,54.3,79079.05,0.13,0.00068,0.0,0.06484]
[1778880625200,54.3,79066.84,0.13,0.00066,0.0,0.06314]
[1778880630235,54.3,79058.71,0.13,0.00065,0.0,0.06203]
[1778880635269,54.3,79054.26,0.13,0.00064,0.0,0.06088]
[1778880640305,54.3,79050.64,0.13,0.00063,0.0,0.0604]
[1778880645340,54.3,79050.45,0.13,0.00063,0.0,0.06038]
[1778880650375,54.3,79058.58,0.13,0.00064,0.0,0.06146]
[1778880655414,54.3,79060.47,0.13,0.00065,0.0,0.06171]
[1778880660446,54.3,79060.19,0.13,0.00065,0.0,0.06167]
[1778880665482,54.3,79060.15,0.13,0.00065,0.0,0.06167]
[1778880670518,54.3,79058.22,0.13,0.00064,0.0,0.06141]
[1778880677574,54.3,79057.52,0.13,0.00064,0.0,0.06132]
[1778880682600,54.3,79059.94,0.13,0.00065,0.0,0.06164]
[1778880687636,54.3,79060.1,0.13,0.00065,0.0,0.06166]
[1778880692671,54.3,79062.02,0.13,0.00064,0.0,0.06136]
[1778880698713,54.3,79061.97,0.13,0.00064,0.0,0.06135]
[1778880704778,54.3,79061.17,0.13,0.00064,0.0,0.06125]
[1778880709789,54.3,79061.56,0.13,0.00064,0.0,0.0613]
[1778880714849,54.3,79063.95,0.13,0.00065,0.0,0.06162]
[1778880719859,54.3,79063.53,0.13,0.00065,0.0,0.06156]
[1778880724923,54.3,79064.01,0.13,0.00065,0.0,0.06163]
[1778880732951,54.3,79064.0,0.13,0.00065,0.0,0.06163]
[1778880735973,54.3,79066.89,0.13,0.00065,0.0,0.06201]
[1778880737988,54.3,79066.95,0.13,0.00065,0.0,0.06202]
[1778880743022,54.3,79065.9,0.13,0.00065,0.0,0.06188]
[1778880748057,54.3,79067.6,0.13,0.00065,0.0,0.06211]
[1778880753091,54.3,79066.75,0.13,0.00065,0.0,0.06144]
[1778880758132,54.3,79066.96,0.13,0.00065,0.0,0.06146]
[1778880764173,54.3,79066.52,0.13,0.00064,0.0,0.0614]
[1778880771220,54.3,79067.72,0.13,0.00065,0.0,0.06157]
[1778880778270,54.3,79067.96,0.13,0.00065,0.0,0.0616]
[1778880783304,54.3,79068.22,0.13,0.00065,0.0,0.06163]
[1778880788341,54.3,79068.53,0.13,0.00065,0.0,0.06167]
[1778880793375,54.3,79069.37,0.13,0.00065,0.0,0.06179]
[1778880801431,54.3,79069.86,0.13,0.00065,0.0,0.06185]
[1778880811501,54.3,79069.95,0.13,0.00064,0.0,0.0613]
[1778880816536,54.3,79070.25,0.13,0.00064,0.0,0.06134]
[1778880821571,54.3,79070.72,0.13,0.00065,0.0,0.06141]
[1778880826613,54.3,79070.7,0.13,0.00065,0.0,0.06141]
[1778880831641,54.3,79071.13,0.13,0.00065,0.0,0.06146]
[1778880836675,54.3,79071.63,0.13,0.00065,0.0,0.06153]
[1778880841713,54.3,79071.42,0.13,0.00065,0.0,0.0615]
[1778880845772,54.3,79057.14,0.13,0.00063,0.0,0.05961]
[1778880850774,54.3,79055.03,0.13,0.00062,0.0,0.05934]
[1778880855842,54.3,79052.87,0.13,0.00062,0.0,0.05905]
[1778880860845,54.3,79056.4,0.13,0.00062,0.0,0.05951]
[1778880865912,54.3,79067.98,0.13,0.00064,0.0,0.06104]
[1778880871920,54.3,79074.35,0.13,0.00065,0.0,0.06133]
[1778880876955,54.3,79080.5,0.13,0.00065,0.0,0.06216]
[1778880884005,54.3,79082.37,0.13,0.00066,0.0,0.06242]
[1778880889040,54.3,79083.0,0.13,0.00066,0.0,0.0625]
[1778880895085,54.3,79083.61,0.13,0.00066,0.0,0.06259]
[1778880900119,54.3,79089.52,0.13,0.00067,0.0,0.0634]
[1778880905154,54.3,79088.29,0.13,0.00067,0.0,0.06323]
[1778880914216,54.3,79088.0,0.13,0.00067,0.0,0.06319]
[1778880920259,54.3,79093.94,0.13,0.00068,0.0,0.06401]
[1778880925293,54.3,79094.07,0.13,0.00068,0.0,0.06403]
[1778880931335,54.3,79094.07,0.13,0.00067,0.0,0.06345]
[1778880936371,54.3,79093.64,0.13,0.00067,0.0,0.06339]
[1778880941405,54.3,79093.77,0.13,0.00067,0.0,0.06341]
[1778880944472,54.3,79078.33,0.13,0.00065,0.0,0.06131]
[1778880950469,54.3,79078.52,0.13,0.00065,0.0,0.06133]
[1778880955508,54.3,79068.3,0.13,0.00063,0.0,0.05998]
[1778880960540,54.3,79068.62,0.13,0.00063,0.0,0.06002]
[1778880965575,54.3,79068.93,0.13,0.00063,0.0,0.06006]
[1778880970610,54.3,79068.51,0.13,0.00063,0.0,0.06]
[1778880975675,54.3,79068.92,0.13,0.00063,0.0,0.06006]
[1778880982724,54.3,79073.69,0.13,0.00064,0.0,0.06069]
[1778880987760,54.3,79075.5,0.13,0.00064,0.0,0.06093]
[1778880992795,54.3,79100.61,0.13,0.00067,0.0,0.06378]
[1778880997831,54.3,79097.97,0.13,0.00067,0.0,0.06341]
[1778881002866,54.3,79095.42,0.13,0.00067,0.0,0.06306]
[1778881008908,54.3,79095.28,0.13,0.00067,0.0,0.06304]
[1778881013943,54.3,79094.52,0.13,0.00066,0.0,0.06294]
[1778881018978,54.3,79093.12,0.13,0.00066,0.0,0.06275]
[1778881024015,54.3,79092.65,0.13,0.00066,0.0,0.06268]
[1778881028043,54.3,79077.83,0.13,0.00064,0.0,0.06068]
[1778881035109,54.3,79075.9,0.13,0.00064,0.0,0.06043]
[1778881045186,54.3,79076.15,0.13,0.00064,0.0,0.06046]
[1778881050201,54.3,79076.79,0.13,0.00064,0.0,0.06054]
[1778881055256,54.3,79075.59,0.13,0.00063,0.0,0.05983]
[1778881060272,54.3,79069.71,0.13,0.00062,0.0,0.05906]
[1778881065326,54.3,79064.54,0.13,0.00061,0.0,0.0584]
[1778881070341,54.3,79064.91,0.13,0.00061,0.0,0.05844]
[1778881075396,54.3,79063.67,0.13,0.00061,0.0,0.05828]
[1778881080411,54.3,79062.8,0.13,0.00061,0.0,0.05817]
[1778881085468,54.3,79054.67,0.13,0.0006,0.0,0.05714]
[1778881090481,54.3,79056.02,0.13,0.0006,0.0,0.05731]
[1778881095539,54.3,79061.78,0.13,0.00061,0.0,0.05804]
[1778881100551,54.3,79063.39,0.13,0.00061,0.0,0.05825]
[1778881105612,54.3,79063.12,0.13,0.00061,0.0,0.05821]
[1778881110621,54.3,79063.12,0.13,0.00061,0.0,0.05821]
[1778881115682,54.3,79062.16,0.13,0.0006,0.0,0.05755]
[1778881121698,54.3,79061.9,0.13,0.0006,0.0,0.05752]
[1778881126733,54.3,79059.29,0.13,0.0006,0.0,0.05719]
[1778881131768,54.3,79059.05,0.13,0.0006,0.0,0.05716]
[1778881139824,54.3,79059.21,0.13,0.0006,0.0,0.05718]
[1778881145892,54.3,79060.55,0.13,0.0006,0.0,0.05735]
[1778881152915,54.3,79060.33,0.13,0.0006,0.0,0.05732]
[1778881157950,54.3,79060.69,0.13,0.0006,0.0,0.05737]
[1778881166033,54.3,79060.66,0.13,0.0006,0.0,0.05736]
[1778881172047,54.3,79060.66,0.13,0.0006,0.0,0.05683]
[1778881184132,54.3,79061.55,0.13,0.0006,0.0,0.05694]
[1778881191184,54.3,79061.94,0.13,0.0006,0.0,0.05699]
[1778881196243,54.3,79060.0,0.13,0.0006,0.0,0.05675]
[1778881201254,54.3,79058.82,0.13,0.00059,0.0,0.0566]
[1778881206314,54.3,79052.61,0.13,0.00059,0.0,0.05583]
[1778881211323,54.3,79052.48,0.13,0.00059,0.0,0.05581]
[1778881216383,54.3,79052.31,0.13,0.00058,0.0,0.05579]
[1778881222401,54.3,79052.18,0.13,0.00058,0.0,0.05578]
[1778881227435,54.3,79051.64,0.13,0.00058,0.0,0.05571]
[1778881232473,54.3,79051.1,0.13,0.00058,0.0,0.05512]
[1778881237508,54.3,79050.16,0.13,0.00058,0.0,0.05501]
[1778881242541,54.3,79055.62,0.13,0.00058,0.0,0.05568]
[1778881247577,54.3,79066.5,0.13,0.0006,0.0,0.05704]
[1778881252612,54.3,79066.79,0.13,0.0006,0.0,0.05707]
[1778881257647,54.3,79066.88,0.13,0.0006,0.0,0.05708]
[1778881262682,54.3,79066.91,0.13,0.0006,0.0,0.05709]
[1778881267717,54.3,79066.93,0.13,0.0006,0.0,0.05709]
[1778881273759,54.3,79066.57,0.13,0.0006,0.0,0.05705]
[1778881278794,54.3,79067.35,0.13,0.0006,0.0,0.05714]
[1778881283828,54.3,79067.84,0.13,0.0006,0.0,0.05721]
[1778881295914,54.3,79068.76,0.13,0.0006,0.0,0.05679]
[1778881300949,54.3,79066.91,0.13,0.00059,0.0,0.05656]
[1778881305983,54.3,79067.32,0.13,0.0006,0.0,0.05661]
[1778881311018,54.3,79075.95,0.13,0.00061,0.0,0.0577]
[1778881316053,54.3,79082.64,0.13,0.00062,0.0,0.05856]
[1778881325116,54.3,79081.26,0.13,0.00062,0.0,0.05838]
[1778881329145,54.3,79064.17,0.13,0.00059,0.0,0.05622]
[1778881335186,54.3,79060.44,0.13,0.00059,0.0,0.05575]
[1778881341228,54.3,79059.01,0.13,0.00058,0.0,0.05558]
[1778881346272,54.3,79059.18,0.13,0.00058,0.0,0.0556]
[1778881351299,54.3,79065.96,0.13,0.00059,0.0,0.05591]
[1778881357369,54.3,79065.76,0.13,0.00059,0.0,0.05589]
[1778881362375,54.3,79063.34,0.13,0.00058,0.0,0.05559]
[1778881367439,54.3,79061.87,0.13,0.00058,0.0,0.05541]
[1778881372446,54.3,79062.14,0.13,0.00058,0.0,0.05544]
[1778881377509,54.3,79062.14,0.13,0.00058,0.0,0.05544]
[1778881382516,54.3,79061.59,0.13,0.00058,0.0,0.05537]
[1778881387579,54.3,79061.85,0.13,0.00058,0.0,0.0554]
[1778881392586,54.3,79060.35,0.13,0.00058,0.0,0.05522]
[1778881397650,54.3,79061.11,0.13,0.00058,0.0,0.05531]
[1778881402655,54.3,79060.54,0.13,0.00058,0.0,0.05524]
[1778881407721,54.3,79060.07,0.13,0.00058,0.0,0.05519]
[1778881412730,54.3,79059.07,0.13,0.00057,0.0,0.05455]
[1778881413763,54.3,79041.95,0.13,0.00055,0.0,0.0525]
[1778881424840,54.3,79040.44,0.13,0.00055,0.0,0.05233]
[1778881430852,54.3,79038.66,0.13,0.00055,0.0,0.05212]
[1778881435887,54.3,79027.3,0.13,0.00053,0.0,0.05081]
[1778881440926,54.3,79057.37,0.13,0.00057,0.0,0.05434]
[1778881445956,54.3,79063.66,0.13,0.00058,0.0,0.05511]
[1778881452000,54.3,79067.16,0.13,0.00058,0.0,0.05554]
[1778881457034,54.3,79068.26,0.13,0.00059,0.0,0.05567]
[1778881462069,54.3,79068.85,0.13,0.00059,0.0,0.05575]
[1778881470129,54.3,79068.85,0.13,0.00059,0.0,0.05575]
[1778881475190,54.3,79069.6,0.13,0.00058,0.0,0.05531]
[1778881480195,54.3,79070.73,0.13,0.00058,0.0,0.05545]
[1778881485260,54.3,79069.16,0.13,0.00058,0.0,0.05526]
[1778881490264,54.3,79064.12,0.13,0.00057,0.0,0.05464]
[1778881495330,54.3,79075.23,0.13,0.00059,0.0,0.05601]
[1778881500335,54.3,79082.0,0.13,0.0006,0.0,0.05686]
[1778881505399,54.3,79083.75,0.13,0.0006,0.0,0.05708]
[1778881510405,54.3,79089.78,0.13,0.00061,0.0,0.05785]
[1778881515470,54.3,79092.99,0.13,0.00062,0.0,0.05826]
[1778881520474,54.3,79093.44,0.13,0.00062,0.0,0.05832]
[1778881525540,54.3,79093.32,0.13,0.00062,0.0,0.0583]
[1778881531554,54.3,79092.87,0.13,0.00061,0.0,0.0577]
[1778881536589,54.3,79092.26,0.13,0.00061,0.0,0.05762]
[1778881541625,54.3,79094.01,0.13,0.00061,0.0,0.05785]
[1778881546661,54.3,79087.74,0.13,0.0006,0.0,0.05705]
[1778881551695,54.3,79081.7,0.13,0.00059,0.0,0.05629]
[1778881556730,54.3,79072.08,0.13,0.00058,0.0,0.0551]
[1778881561765,54.3,79067.15,0.13,0.00057,0.0,0.0545]
[1778881566801,54.3,79062.83,0.13,0.00057,0.0,0.05397]
[1778881568822,54.3,79026.93,0.13,0.00052,0.0,0.0498]
[1778881573850,54.3,79015.13,0.13,0.00051,0.0,0.0485]
[1778881575898,54.3,79031.47,0.13,0.00053,0.0,0.05031]
[1778881579893,54.3,79049.77,0.13,0.00055,0.0,0.05242]
[1778881584926,54.3,79044.76,0.13,0.00054,0.0,0.05184]
[1778881589964,54.3,79055.98,0.13,0.00056,0.0,0.05315]
[1778881591975,54.3,79043.8,0.13,0.00054,0.0,0.05123]
[1778881597014,54.3,79049.19,0.13,0.00054,0.0,0.05186]
[1778881602046,54.3,79054.71,0.13,0.00055,0.0,0.0525]
[1778881607081,54.3,79046.8,0.13,0.00054,0.0,0.05158]
[1778881612117,54.3,79045.2,0.13,0.00054,0.0,0.05139]
[1778881617150,54.3,79047.56,0.13,0.00054,0.0,0.05167]
[1778881622186,54.3,79047.66,0.13,0.00054,0.0,0.05168]
[1778881627223,54.3,79048.69,0.13,0.00054,0.0,0.0518]
[1778881633264,54.3,79048.98,0.13,0.00054,0.0,0.05183]
[1778881638299,54.3,79049.67,0.13,0.00054,0.0,0.05191]
[1778881644340,54.3,79049.5,0.13,0.00054,0.0,0.05189]
[1778881649376,54.3,79049.25,0.13,0.00054,0.0,0.05186]
[1778881654411,54.3,79045.98,0.13,0.00053,0.0,0.05099]
[1778881659445,54.3,79042.23,0.13,0.00053,0.0,0.05056]
[1778881664481,54.3,79037.67,0.13,0.00052,0.0,0.05005]
[1778881669515,54.3,79035.21,0.13,0.00052,0.0,0.04977]
[1778881674551,54.3,79034.86,0.13,0.00052,0.0,0.04973]
[1778881679586,54.3,79033.48,0.13,0.00052,0.0,0.04958]
[1778881684622,54.3,79033.09,0.13,0.00052,0.0,0.04953]
[1778881689657,54.3,79033.27,0.13,0.00052,0.0,0.04955]
[1778881694692,54.3,79033.25,0.13,0.00052,0.0,0.04955]
[1778881699728,54.3,79030.95,0.13,0.00052,0.0,0.0493]
[1778881704762,54.3,79025.32,0.13,0.00051,0.0,0.04867]
[1778881710804,54.3,79024.71,0.13,0.00051,0.0,0.04861]
[1778881713825,54.3,79016.83,0.13,0.00049,0.0,0.04729]
[1778881718863,54.3,79011.48,0.13,0.00049,0.0,0.04672]
[1778881723895,54.3,79019.22,0.13,0.0005,0.0,0.04754]
[1778881728929,54.3,79019.55,0.13,0.0005,0.0,0.04758]
[1778881733965,54.3,79013.12,0.13,0.00049,0.0,0.04689]
[1778881740014,54.3,79016.03,0.13,0.00049,0.0,0.0472]
[1778881745043,54.3,79023.96,0.13,0.0005,0.0,0.04806]
[1778881750078,54.3,79026.3,0.13,0.0005,0.0,0.04831]
[1778881756119,54.3,79027.71,0.13,0.00051,0.0,0.04846]
[1778881761155,54.3,79026.63,0.13,0.00051,0.0,0.04835]
[1778881766191,54.3,79026.8,0.13,0.00051,0.0,0.04837]
[1778881771249,54.3,79025.96,0.13,0.0005,0.0,0.04781]
[1778881776269,54.3,79024.52,0.13,0.0005,0.0,0.04765]
[1778881781304,54.3,79013.39,0.13,0.00048,0.0,0.04646]
[1778881786339,54.3,79008.95,0.13,0.00048,0.0,0.046]
[1778881791375,54.3,79022.45,0.13,0.0005,0.0,0.04743]
[1778881796409,54.3,79013.54,0.13,0.00048,0.0,0.04648]
[1778881801444,54.3,79003.41,0.13,0.00047,0.0,0.04542]
[1778881806478,54.3,78999.95,0.13,0.00047,0.0,0.04506]
[1778881811515,54.3,79006.83,0.13,0.00048,0.0,0.04578]
[1778881816548,54.3,79012.46,0.13,0.00048,0.0,0.04637]
[1778881821584,54.3,79017.66,0.13,0.00049,0.0,0.04692]
[1778881826619,54.3,79011.05,0.13,0.00048,0.0,0.04622]
[1778881831657,54.3,79010.52,0.13,0.00048,0.0,0.04571]
[1778881836692,54.3,79005.03,0.13,0.00047,0.0,0.04514]
[1778881841728,54.3,79013.28,0.13,0.00048,0.0,0.046]
[1778881846763,54.3,79009.27,0.13,0.00048,0.0,0.04558]
[1778881851798,54.3,79020.75,0.13,0.00049,0.0,0.04679]
[1778881856833,54.3,79021.41,0.13,0.00049,0.0,0.04686]
[1778881861869,54.3,79028.98,0.13,0.0005,0.0,0.04767]
[1778881866903,54.3,79029.94,0.13,0.0005,0.0,0.04777]
[1778881871939,54.3,79029.56,0.13,0.0005,0.0,0.04773]
[1778881876973,54.3,79022.56,0.13,0.00049,0.0,0.04698]
[1778881882009,54.3,79023.08,0.13,0.00049,0.0,0.04703]
[1778881887044,54.3,79023.13,0.13,0.00049,0.0,0.04704]
[1778881892079,54.3,79022.82,0.13,0.00049,0.0,0.04655]
[1778881898122,54.3,79026.45,0.13,0.00049,0.0,0.04693]
[1778881903157,54.3,79035.22,0.13,0.0005,0.0,0.04788]
[1778881908193,54.3,79027.14,0.13,0.00049,0.0,0.04701]
[1778881915243,54.3,79027.12,0.13,0.00049,0.0,0.047]
[1778881923297,54.3,79026.76,0.13,0.00049,0.0,0.04697]
[1778881928416,54.3,79027.21,0.13,0.00049,0.0,0.04701]
[1778881934459,54.3,79017.64,0.13,0.00048,0.0,0.046]
[1778881940416,54.3,79028.21,0.13,0.00049,0.0,0.04712]
[1778881945452,54.3,79030.67,0.13,0.0005,0.0,0.04738]
[1778881950487,54.3,79032.77,0.13,0.0005,0.0,0.04761]
[1778881955523,54.3,79035.37,0.13,0.0005,0.0,0.04743]
[1778881961564,54.3,79041.07,0.13,0.0005,0.0,0.04804]
[1778881966599,54.3,79041.32,0.13,0.0005,0.0,0.04807]
[1778881972641,54.3,79043.09,0.13,0.00051,0.0,0.04826]
[1778881977676,54.3,79043.13,0.13,0.00051,0.0,0.04827]
[1778881982711,54.3,79043.47,0.13,0.00051,0.0,0.04831]
[1778881987746,54.3,79043.89,0.13,0.00051,0.0,0.04835]
[1778881992781,54.3,79043.95,0.13,0.00051,0.0,0.04836]
[1778881997816,54.3,79043.89,0.13,0.00051,0.0,0.04835]
[1778882002851,54.3,79037.29,0.13,0.0005,0.0,0.04763]
[1778882007886,54.3,79035.07,0.13,0.0005,0.0,0.04739]
[1778882012921,54.3,79033.98,0.13,0.00049,0.0,0.04681]
[1778882017955,54.3,79031.56,0.13,0.00049,0.0,0.04656]
[1778882022990,54.3,79030.57,0.13,0.00049,0.0,0.04645]
[1778882028026,54.3,79028.97,0.13,0.00048,0.0,0.04628]
[1778882033061,54.3,79027.62,0.13,0.00048,0.0,0.04614]
[1778882038096,54.3,79036.89,0.13,0.00049,0.0,0.04713]
[1778882040215,54.3,79037.03,0.13,0.00049,0.0,0.04714]
[1778882040289,54.3,79038.71,0.13,0.0005,0.0,0.04732]
[1778882046153,54.3,79042.95,0.13,0.0005,0.0,0.04778]
[1778882047637,54.3,79042.57,0.13,0.0005,0.0,0.04774]
[1778882047675,54.3,79042.05,0.13,0.0005,0.0,0.04768]
[1778882053201,54.3,79041.99,0.13,0.0005,0.0,0.04767]
[1778882056120,54.3,79042.54,0.13,0.0005,0.0,0.04773]
[1778882056224,54.3,79042.32,0.13,0.0005,0.0,0.04771]
[1778882057653,54.3,79042.32,0.13,0.0005,0.0,0.04771]
[1778882058236,54.3,79042.08,0.13,0.0005,0.0,0.04768]
[1778882059732,54.3,79038.48,0.13,0.0005,0.0,0.0473]
[1778882060250,54.3,79035.6,0.13,0.00049,0.0,0.04699]
[1778882065285,54.3,79031.38,0.13,0.00049,0.0,0.04654]
[1778882067667,54.3,79026.33,0.13,0.00048,0.0,0.04601]
[1778882068306,54.3,79025.83,0.13,0.00048,0.0,0.04595]
[1778882071328,54.3,79020.77,0.13,0.00047,0.0,0.04498]
[1778882076362,54.3,79010.49,0.13,0.00046,0.0,0.04393]
[1778882077941,54.3,79010.49,0.13,0.00046,0.0,0.04393]
[1778882078376,54.3,79010.51,0.13,0.00046,0.0,0.04394]
[1778882083410,54.3,79008.95,0.13,0.00046,0.0,0.04378]
[1778882089456,54.3,79008.15,0.13,0.00046,0.0,0.0437]
[1778882093726,54.3,79006.6,0.13,0.00045,0.0,0.04354]
[1778882093827,54.3,78999.23,0.13,0.00045,0.0,0.04281]
[1778882099532,54.3,78988.9,0.13,0.00043,0.0,0.04181]
[1778882104568,54.3,78983.5,0.13,0.00043,0.0,0.04129]
[1778882109606,54.3,78982.12,0.13,0.00043,0.0,0.04116]
[1778882114637,54.3,78978.35,0.13,0.00042,0.0,0.0408]
[1778882119676,54.3,78979.37,0.13,0.00042,0.0,0.0409]
[1778882120672,54.3,78979.37,0.13,0.00042,0.0,0.0409]
[1778882120773,54.3,78983.48,0.13,0.00043,0.0,0.04129]
[1778882121788,54.3,78983.48,0.13,0.00043,0.0,0.04129]
[1778882121889,54.3,78983.95,0.13,0.00043,0.0,0.04133]
[1778882128738,54.3,78985.87,0.13,0.00043,0.0,0.04152]
[1778882133772,54.3,78986.22,0.13,0.00043,0.0,0.04114]
[1778882139815,54.3,78986.76,0.13,0.00043,0.0,0.04119]
[1778882144850,54.3,78982.78,0.13,0.00042,0.0,0.04081]
[1778882148668,54.3,78982.73,0.13,0.00042,0.0,0.04081]
[1778882148879,54.3,78983.39,0.13,0.00042,0.0,0.04087]
[1778882151849,54.3,78983.17,0.13,0.00042,0.0,0.04085]
[1778882151901,54.3,78983.12,0.13,0.00042,0.0,0.04084]
[1778882156935,54.3,78982.89,0.13,0.00042,0.0,0.04082]
[1778882161968,54.3,78982.16,0.13,0.00042,0.0,0.04075]
[1778882167009,54.3,78983.58,0.13,0.00042,0.0,0.04089]
[1778882172043,54.3,78989.66,0.13,0.00043,0.0,0.04146]
[1778882176672,54.3,78989.21,0.13,0.00043,0.0,0.04142]
[1778882177077,54.3,78989.21,0.13,0.00043,0.0,0.04142]
[1778882179909,54.3,78988.4,0.13,0.00043,0.0,0.04134]
[1778882180098,54.3,78985.47,0.13,0.00043,0.0,0.04106]
[1778882185133,54.3,78984.54,0.13,0.00043,0.0,0.04098]
[1778882188922,54.3,78983.0,0.13,0.00042,0.0,0.04083]
[1778882189161,54.3,78982.96,0.13,0.00042,0.0,0.04083]
[1778882191935,54.3,78982.76,0.13,0.00042,0.0,0.0404]
[1778882191984,54.3,78982.86,0.13,0.00042,0.0,0.04041]
[1778882198224,54.3,78983.59,0.13,0.00042,0.0,0.04048]
[1778882203260,54.3,78980.33,0.13,0.00042,0.0,0.04017]
[1778882208294,54.3,78978.6,0.13,0.00042,0.0,0.04001]
[1778882213329,54.3,78975.28,0.13,0.00041,0.0,0.0397]
[1778882218365,54.3,78974.03,0.13,0.00041,0.0,0.03959]
[1778882220676,54.3,78973.01,0.13,0.00041,0.0,0.0395]
[1778882221385,54.3,78970.99,0.13,0.00041,0.0,0.03931]
[1778882223998,54.3,78970.87,0.13,0.00041,0.0,0.0393]
[1778882224406,54.3,78970.51,0.13,0.00041,0.0,0.03927]
[1778882229442,54.3,78966.54,0.13,0.0004,0.0,0.03891]
[1778882234477,54.3,78960.55,0.13,0.0004,0.0,0.03837]
[1778882239512,54.3,78959.79,0.13,0.0004,0.0,0.0383]
[1778882244563,54.3,78875.8,0.13,0.00032,0.0,0.03146]
[1778882249602,54.3,78887.11,0.13,0.00033,0.0,0.03231]
[1778882254631,54.3,78917.18,0.13,0.00035,0.0,0.03432]
[1778882255639,54.3,78937.17,0.13,0.00037,0.0,0.03596]
[1778882260674,54.3,78933.2,0.13,0.00037,0.0,0.03563]
[1778882261681,54.3,78918.65,0.13,0.00035,0.0,0.03444]
[1778882266790,54.3,78931.39,0.13,0.00037,0.0,0.03548]
[1778882272758,54.3,78929.89,0.13,0.00036,0.0,0.03536]
[1778882277799,54.3,78934.82,0.13,0.00037,0.0,0.03577]
[1778882281823,54.3,78919.1,0.13,0.00035,0.0,0.03447]
[1778882286930,54.3,78920.02,0.13,0.00035,0.0,0.03455]
[1778882292900,54.3,78919.43,0.13,0.00035,0.0,0.0345]
[1778882297937,54.3,78920.96,0.13,0.00036,0.0,0.03462]
[1778882303975,54.3,78918.91,0.13,0.00035,0.0,0.03446]
[1778882307070,54.3,78936.48,0.13,0.00037,0.0,0.03591]
[1778882313037,54.3,78937.18,0.13,0.00037,0.0,0.03559]
[1778882318073,54.3,78940.43,0.13,0.00037,0.0,0.03587]
[1778882323108,54.3,78951.24,0.13,0.00038,0.0,0.03678]
[1778882325121,54.3,78972.56,0.13,0.0004,0.0,0.03866]
[1778882330157,54.3,78971.62,0.13,0.0004,0.0,0.03857]
[1778882335192,54.3,78972.18,0.13,0.0004,0.0,0.03862]
[1778882340227,54.3,78964.02,0.13,0.00039,0.0,0.0379]
[1778882345262,54.3,78960.49,0.13,0.00039,0.0,0.03759]
[1778882350297,54.3,78942.36,0.13,0.00037,0.0,0.03603]
[1778882355331,54.3,78937.86,0.13,0.00037,0.0,0.03565]
[1778882360367,54.3,78935.84,0.13,0.00037,0.0,0.03548]
[1778882365403,54.3,78922.64,0.13,0.00035,0.0,0.0344]
[1778882370437,54.3,78916.63,0.13,0.00035,0.0,0.03392]
[1778882375473,54.3,78922.02,0.13,0.00035,0.0,0.03399]
[1778882380508,54.3,78922.42,0.13,0.00035,0.0,0.03403]
[1778882385543,54.3,78922.36,0.13,0.00035,0.0,0.03402]
[1778882390578,54.3,78921.52,0.13,0.00035,0.0,0.03395]
[1778882397717,54.3,78922.26,0.13,0.00035,0.0,0.03401]
[1778882403669,54.3,78925.12,0.13,0.00035,0.0,0.03424]
[1778882405683,54.3,78941.81,0.13,0.00037,0.0,0.03561]
[1778882409711,54.3,78956.58,0.13,0.00038,0.0,0.03686]
[1778882414747,54.3,78958.92,0.13,0.00038,0.0,0.03707]
[1778882419782,54.3,78942.67,0.13,0.00037,0.0,0.03568]
[1778882424817,54.3,78940.06,0.13,0.00037,0.0,0.03547]
[1778882429855,54.3,78929.69,0.13,0.00036,0.0,0.03461]
[1778882434889,54.3,78925.42,0.13,0.00035,0.0,0.03391]
[1778882439925,54.3,78938.27,0.13,0.00036,0.0,0.03495]
[1778882443379,54.3,78937.81,0.13,0.00036,0.0,0.03491]
[1778882443400,54.3,78937.56,0.13,0.00036,0.0,0.03489]
[1778882446424,54.3,78937.0,0.13,0.00036,0.0,0.03485]
[1778882446446,54.3,78944.57,0.13,0.00037,0.0,0.03547]
[1778882452020,54.3,78947.03,0.13,0.00037,0.0,0.03568]
[1778882457047,54.3,78947.04,0.13,0.00037,0.0,0.03568]
[1778882462083,54.3,78947.06,0.13,0.00037,0.0,0.03568]
[1778882468224,54.3,78947.4,0.13,0.00037,0.0,0.03571]
[1778882474167,54.3,78961.51,0.13,0.00038,0.0,0.03691]
[1778882479202,54.3,78957.38,0.13,0.00038,0.0,0.03655]
[1778882484237,54.3,78959.39,0.13,0.00038,0.0,0.03673]
[1778882488364,54.3,78973.82,0.13,0.00039,0.0,0.03798]
[1778882490283,54.3,78988.91,0.13,0.00041,0.0,0.03934]
[1778882495315,54.3,78990.7,0.13,0.00041,0.0,0.0391]
[1778882500350,54.3,78992.35,0.13,0.00041,0.0,0.03925]
[1778882505385,54.3,78990.49,0.13,0.00041,0.0,0.03908]
[1778882510420,54.3,78981.24,0.13,0.0004,0.0,0.03825]
[1778882511741,54.3,78981.24,0.13,0.0004,0.0,0.03825]
[1778882511801,54.3,78978.87,0.13,0.00039,0.0,0.03804]
[1778882512553,54.3,78978.87,0.13,0.00039,0.0,0.03804]
[1778882512626,54.3,78978.95,0.13,0.00039,0.0,0.03805]
[1778882515730,54.3,78978.95,0.13,0.00039,0.0,0.03805]
[1778882515789,54.3,78978.64,0.13,0.00039,0.0,0.03802]
[1778882521497,54.3,78978.07,0.13,0.00039,0.0,0.03797]
[1778882526596,54.3,78977.39,0.13,0.00039,0.0,0.03791]
[1778882526668,54.3,78976.84,0.13,0.00039,0.0,0.03786]
[1778882532574,54.3,78979.39,0.13,0.0004,0.0,0.03809]
[1778882537610,54.3,78979.31,0.13,0.0004,0.0,0.03808]
[1778882542646,54.3,78986.02,0.13,0.0004,0.0,0.03868]
[1778882543251,54.3,78986.02,0.13,0.0004,0.0,0.03868]
[1778882543652,54.3,78982.66,0.13,0.0004,0.0,0.03838]
[1778882544624,54.3,78982.66,0.13,0.0004,0.0,0.03838]
[1778882544725,54.3,78977.84,0.13,0.00039,0.0,0.03795]
[1778882546843,54.3,78977.84,0.13,0.00039,0.0,0.03795]
[1778882546878,54.3,78976.74,0.13,0.00039,0.0,0.03785]
[1778882552715,54.3,78979.43,0.13,0.00039,0.0,0.0377]
[1778882557750,54.3,78979.22,0.13,0.00039,0.0,0.03768]
[1778882562655,54.3,78973.56,0.13,0.00039,0.0,0.03719]
[1778882562788,54.3,78974.79,0.13,0.00039,0.0,0.03729]
[1778882567825,54.3,78966.56,0.13,0.00038,0.0,0.03658]
[1778882572861,54.3,78968.85,0.13,0.00038,0.0,0.03678]
[1778882577895,54.3,78974.63,0.13,0.00039,0.0,0.03728]
[1778882581924,54.3,78960.25,0.13,0.00037,0.0,0.03604]
[1778882586958,54.3,78965.59,0.13,0.00038,0.0,0.0365]
[1778882591994,54.3,78966.08,0.13,0.00038,0.0,0.03654]
[1778882597029,54.3,78976.77,0.13,0.00039,0.0,0.03747]
[1778882605085,54.3,78977.69,0.13,0.00039,0.0,0.03755]
[1778882610119,54.3,78979.69,0.13,0.00039,0.0,0.03772]
[1778882615155,54.3,78981.94,0.13,0.00039,0.0,0.03753]
[1778882620189,54.3,78989.41,0.13,0.0004,0.0,0.03819]
[1778882625186,54.3,78987.96,0.13,0.0004,0.0,0.03806]
[1778882625225,54.3,78988.0,0.13,0.0004,0.0,0.03807]
[1778882630793,54.3,78987.82,0.13,0.0004,0.0,0.03805]
[1778882630848,54.3,78991.19,0.13,0.0004,0.0,0.03835]
[1778882639425,54.3,78993.27,0.13,0.0004,0.0,0.03854]
[1778882648386,54.3,78994.38,0.13,0.0004,0.0,0.03864]
[1778882654432,54.3,78997.1,0.13,0.0004,0.0,0.03888]
[1778882659567,54.3,79000.49,0.13,0.00041,0.0,0.03919]
[1778882665514,54.3,78999.62,0.13,0.00041,0.0,0.03911]
[1778882670544,54.3,78992.07,0.13,0.0004,0.0,0.03843]
[1778882675579,54.3,78987.94,0.13,0.00039,0.0,0.03767]
[1778882680614,54.3,78991.37,0.13,0.0004,0.0,0.03797]
[1778882688670,54.3,78990.91,0.13,0.00039,0.0,0.03793]
[1778882693705,54.3,79005.05,0.13,0.00041,0.0,0.0392]
[1778882698740,54.3,79005.61,0.13,0.00041,0.0,0.03926]
[1778882703775,54.3,79008.28,0.13,0.00041,0.0,0.0395]
[1778882708810,54.3,79011.99,0.13,0.00042,0.0,0.03984]
[1778882712938,54.3,79012.03,0.13,0.00042,0.0,0.03985]
[1778882713029,54.3,79012.22,0.13,0.00042,0.0,0.03987]
[1778882714940,54.3,79012.22,0.13,0.00042,0.0,0.03987]
[1778882714997,54.3,79015.04,0.13,0.00042,0.0,0.04013]
[1778882721901,54.3,79015.89,0.13,0.00042,0.0,0.04021]
[1778882726939,54.3,79013.55,0.13,0.00042,0.0,0.03999]
[1778882731974,54.3,79013.03,0.13,0.00041,0.0,0.03953]
[1778882737010,54.3,79007.27,0.13,0.00041,0.0,0.039]
[1778882742045,54.3,79004.59,0.13,0.0004,0.0,0.03876]
[1778882747080,54.3,79000.99,0.13,0.0004,0.0,0.03844]
[1778882752114,54.3,79000.21,0.13,0.0004,0.0,0.03837]
[1778882757150,54.3,79000.76,0.13,0.0004,0.0,0.03842]
[1778882762185,54.3,78998.85,0.13,0.0004,0.0,0.03824]
[1778882767220,54.3,79000.41,0.13,0.0004,0.0,0.03838]
[1778882772255,54.3,79000.55,0.13,0.0004,0.0,0.0384]
[1778882777292,54.3,79003.27,0.13,0.0004,0.0,0.03864]
[1778882782326,54.3,79003.38,0.13,0.0004,0.0,0.03865]
[1778882787360,54.3,79007.81,0.13,0.00041,0.0,0.03905]
[1778882792395,54.3,79003.2,0.13,0.0004,0.0,0.03824]
[1778882797430,54.3,79000.61,0.13,0.0004,0.0,0.03801]
[1778882802465,54.3,78997.38,0.13,0.00039,0.0,0.03772]
[1778882807499,54.3,78999.63,0.13,0.0004,0.0,0.03792]
[1778882812535,54.3,78996.18,0.13,0.00039,0.0,0.03761]
[1778882817570,54.3,78997.6,0.13,0.00039,0.0,0.03774]
[1778882822605,54.3,78998.33,0.13,0.00039,0.0,0.0378]
[1778882827640,54.3,78999.01,0.13,0.00039,0.0,0.03786]
[1778882832680,54.3,78999.77,0.13,0.0004,0.0,0.03793]
[1778882837712,54.3,79000.87,0.13,0.0004,0.0,0.03803]
[1778882839193,54.3,79000.46,0.13,0.0004,0.0,0.03799]
[1778882839775,54.3,79000.06,0.13,0.0004,0.0,0.03796]
[1778882846824,54.3,79001.85,0.13,0.0004,0.0,0.03812]
[1778882852869,54.3,79002.79,0.13,0.00039,0.0,0.0378]
[1778882857901,54.3,79004.77,0.13,0.0004,0.0,0.03798]
[1778882863943,54.3,79004.27,0.13,0.0004,0.0,0.03794]
[1778882871064,54.3,79004.86,0.13,0.0004,0.0,0.03799]
[1778882877039,54.3,79004.72,0.13,0.0004,0.0,0.03798]
[1778882882075,54.3,79005.91,0.13,0.0004,0.0,0.03808]
[1778882883268,54.3,79008.51,0.13,0.0004,0.0,0.03831]
[1778882884089,54.3,79009.29,0.13,0.0004,0.0,0.03838]
[1778882890133,54.3,79009.62,0.13,0.0004,0.0,0.03841]
[1778882897180,54.3,79010.05,0.13,0.0004,0.0,0.03845]
[1778882904229,54.3,79010.5,0.13,0.0004,0.0,0.03849]
[1778882910270,54.3,79010.71,0.13,0.0004,0.0,0.03851]
[1778882915307,54.3,79011.69,0.13,0.0004,0.0,0.0382]
[1778882920342,54.3,79010.1,0.13,0.0004,0.0,0.03806]
[1778882925377,54.3,79012.23,0.13,0.0004,0.0,0.03825]
[1778882931486,54.3,79011.93,0.13,0.0004,0.0,0.03822]
[1778882937467,54.3,79007.94,0.13,0.0004,0.0,0.03787]
[1778882942501,54.3,79007.67,0.13,0.0004,0.0,0.03784]
[1778882948543,54.3,79007.82,0.13,0.0004,0.0,0.03786]
[1778882953578,54.3,79009.12,0.13,0.0004,0.0,0.03797]
[1778882958613,54.3,79010.67,0.13,0.0004,0.0,0.03811]
[1778882963649,54.3,79011.4,0.13,0.0004,0.0,0.03818]
[1778882968683,54.3,79011.15,0.13,0.0004,0.0,0.03815]
[1778882973719,54.3,79011.31,0.13,0.00039,0.0,0.03777]
[1778882978753,54.3,79011.46,0.13,0.00039,0.0,0.03779]
[1778882983788,54.3,79010.94,0.13,0.00039,0.0,0.03774]
[1778882985500,54.3,79010.93,0.13,0.00039,0.0,0.03774]
[1778882985805,54.3,79011.02,0.13,0.00039,0.0,0.03775]
[1778882990840,54.3,79011.76,0.13,0.0004,0.0,0.03781]
[1778882995876,54.3,79010.92,0.13,0.00039,0.0,0.03774]
[1778883000911,54.3,79010.84,0.13,0.00039,0.0,0.03773]
[1778883005945,54.3,79010.19,0.13,0.00039,0.0,0.03767]
[1778883010986,54.3,79009.91,0.13,0.00039,0.0,0.03765]
[1778883013561,54.3,79009.77,0.13,0.00039,0.0,0.03764]
[1778883013663,54.3,79009.9,0.13,0.00039,0.0,0.03765]
[1778883019038,54.3,79022.16,0.13,0.00041,0.0,0.03875]
[1778883019540,54.3,79022.16,0.13,0.00041,0.0,0.03875]
[1778883020051,54.3,79023.56,0.13,0.00041,0.0,0.03887]
[1778883030117,54.3,79029.54,0.13,0.00041,0.0,0.03942]
[1778883033601,54.3,79039.98,0.13,0.00042,0.0,0.03998]
[1778883034146,54.3,79039.95,0.13,0.00042,0.0,0.03997]
[1778883039180,54.3,79026.59,0.13,0.00041,0.0,0.03874]
[1778883045222,54.3,79025.66,0.13,0.0004,0.0,0.03866]
[1778883050257,54.3,79025.57,0.13,0.0004,0.0,0.03865]
[1778883055294,54.3,79031.87,0.13,0.00041,0.0,0.03923]
[1778883059857,54.3,79032.16,0.13,0.00041,0.0,0.03925]
[1778883060330,54.3,79031.99,0.13,0.00041,0.0,0.03924]
[1778883061650,54.3,79030.91,0.13,0.00041,0.0,0.03914]
[1778883062344,54.3,79025.96,0.13,0.00041,0.0,0.03869]
[1778883067379,54.3,79018.47,0.13,0.0004,0.0,0.03801]
[1778883068362,54.3,79018.47,0.13,0.0004,0.0,0.03801]
[1778883068409,54.3,79018.3,0.13,0.0004,0.0,0.038]
[1778883073425,54.3,79018.68,0.13,0.0004,0.0,0.03803]
[1778883078457,54.3,79018.97,0.13,0.0004,0.0,0.03806]
[1778883083491,54.3,79019.61,0.13,0.0004,0.0,0.03811]
[1778883087693,54.3,79020.34,0.13,0.0004,0.0,0.03818]
[1778883087795,54.3,79028.64,0.13,0.00041,0.0,0.03893]
[1778883093561,54.3,79028.16,0.13,0.0004,0.0,0.03848]
[1778883099603,54.3,79027.05,0.13,0.0004,0.0,0.03838]
[1778883105645,54.3,79026.28,0.13,0.0004,0.0,0.03831]
[1778883111686,54.3,79025.91,0.13,0.0004,0.0,0.03828]
[1778883117738,54.3,79025.86,0.13,0.0004,0.0,0.03828]
[1778883122963,54.3,79026.55,0.13,0.0004,0.0,0.03834]
[1778883129822,54.3,79028.45,0.13,0.0004,0.0,0.03851]
[1778883134857,54.3,79037.76,0.13,0.00041,0.0,0.03936]
[1778883139891,54.3,79042.38,0.13,0.00042,0.0,0.03979]
[1778883144927,54.3,79042.97,0.13,0.00042,0.0,0.03984]
[1778883150969,54.3,79042.96,0.13,0.00042,0.0,0.03984]
[1778883156004,54.3,79044.27,0.13,0.00042,0.0,0.03955]
[1778883161039,54.3,79044.48,0.13,0.00042,0.0,0.03957]
[1778883167081,54.3,79045.06,0.13,0.00042,0.0,0.03962]
[1778883172117,54.3,79045.16,0.13,0.00042,0.0,0.03963]
[1778883177158,54.3,79040.86,0.13,0.00041,0.0,0.03924]
[1778883182190,54.3,79036.58,0.13,0.00041,0.0,0.03884]
[1778883187230,54.3,79032.19,0.13,0.0004,0.0,0.03845]
[1778883192262,54.3,79032.49,0.13,0.0004,0.0,0.03847]
[1778883197296,54.3,79026.04,0.13,0.0004,0.0,0.03789]
[1778883203525,54.3,79025.36,0.13,0.0004,0.0,0.03783]
[1778883209383,54.3,79025.07,0.13,0.0004,0.0,0.03781]
[1778883214421,54.3,79023.13,0.13,0.00039,0.0,0.03724]
[1778883223483,54.3,79022.84,0.13,0.00039,0.0,0.03722]
[1778883228517,54.3,79021.49,0.13,0.00039,0.0,0.0371]
[1778883233553,54.3,79021.78,0.13,0.00039,0.0,0.03712]
[1778883238588,54.3,79021.87,0.13,0.00039,0.0,0.03713]
[1778883243805,54.3,79020.88,0.13,0.00039,0.0,0.03704]
[1778883249665,54.3,79021.04,0.13,0.00039,0.0,0.03706]
[1778883254700,54.3,79021.56,0.13,0.00039,0.0,0.0371]
[1778883259735,54.3,79023.76,0.13,0.00039,0.0,0.0373]
[1778883264772,54.3,79022.56,0.13,0.00039,0.0,0.03719]
[1778883269805,54.3,79021.14,0.13,0.00039,0.0,0.03707]
[1778883274843,54.3,79021.84,0.13,0.00038,0.0,0.03674]
[1778883279878,54.3,79015.57,0.13,0.00038,0.0,0.0362]
[1778883284913,54.3,79010.27,0.13,0.00037,0.0,0.03575]
[1778883289952,54.3,79014.34,0.13,0.00038,0.0,0.03609]
[1778883295989,54.3,79014.63,0.13,0.00038,0.0,0.03612]
[1778883302034,54.3,79014.91,0.13,0.00038,0.0,0.03614]
[1778883307068,54.3,79018.2,0.13,0.00038,0.0,0.03642]
[1778883312104,54.3,79018.45,0.13,0.00038,0.0,0.03644]
[1778883317139,54.3,79017.51,0.13,0.00038,0.0,0.03636]
[1778883323183,54.3,79010.75,0.13,0.00037,0.0,0.03579]
[1778883328218,54.3,79003.6,0.13,0.00037,0.0,0.03519]
[1778883333252,54.3,79003.97,0.13,0.00036,0.0,0.03484]
[1778883338287,54.3,79003.21,0.13,0.00036,0.0,0.03478]
[1778883343322,54.3,79003.55,0.13,0.00036,0.0,0.03481]
[1778883348357,54.3,79002.52,0.13,0.00036,0.0,0.03472]
[1778883354587,54.3,79007.17,0.13,0.00037,0.0,0.03511]
[1778883360441,54.3,79007.55,0.13,0.00037,0.0,0.03514]
[1778883365476,54.3,79011.31,0.13,0.00037,0.0,0.03546]
[1778883370511,54.3,79011.54,0.13,0.00037,0.0,0.03547]
[1778883375546,54.3,79010.77,0.13,0.00037,0.0,0.03541]
[1778883380581,54.3,79010.36,0.13,0.00037,0.0,0.03538]
[1778883385616,54.3,79010.32,0.13,0.00037,0.0,0.03537]
[1778883390651,54.3,79005.18,0.13,0.00036,0.0,0.03494]
[1778883395686,54.3,79004.42,0.13,0.00036,0.0,0.03451]
[1778883397634,54.3,79002.13,0.13,0.00036,0.0,0.03432]
[1778883397701,54.3,79001.32,0.13,0.00036,0.0,0.03425]
[1778883398617,54.3,79001.32,0.13,0.00036,0.0,0.03425]
[1778883398718,54.3,79000.61,0.13,0.00036,0.0,0.0342]
[1778883403743,54.3,78998.81,0.13,0.00036,0.0,0.03405]
[1778883408779,54.3,78997.58,0.13,0.00035,0.0,0.03395]
[1778883414821,54.3,78998.7,0.13,0.00036,0.0,0.03404]
[1778883420864,54.3,78998.4,0.13,0.00035,0.0,0.03402]
[1778883425641,54.3,78999.78,0.13,0.00036,0.0,0.03413]
[1778883425674,54.3,79001.45,0.13,0.00036,0.0,0.03427]
[1778883426673,54.3,79001.45,0.13,0.00036,0.0,0.03427]
[1778883426740,54.3,79001.73,0.13,0.00036,0.0,0.03429]
[1778883432948,54.3,79001.4,0.13,0.00036,0.0,0.03426]
[1778883437983,54.3,79000.78,0.13,0.00036,0.0,0.03421]
[1778883443019,54.3,78999.62,0.13,0.00036,0.0,0.03412]
[1778883448053,54.3,79001.33,0.13,0.00036,0.0,0.03426]
[1778883454284,54.3,79001.02,0.13,0.00035,0.0,0.03386]
[1778883460139,54.3,79001.15,0.13,0.00035,0.0,0.03388]
[1778883465173,54.3,79005.72,0.13,0.00036,0.0,0.03425]
[1778883470208,54.3,79008.67,0.13,0.00036,0.0,0.03449]
[1778883475243,54.3,79007.17,0.13,0.00036,0.0,0.03436]
[1778883478773,54.3,79007.3,0.13,0.00036,0.0,0.03438]
[1778883478844,54.3,79006.71,0.13,0.00036,0.0,0.03433]
[1778883484496,54.3,79007.57,0.13,0.00036,0.0,0.0344]
[1778883486782,54.3,79007.57,0.13,0.00036,0.0,0.0344]
[1778883487327,54.3,79011.88,0.13,0.00036,0.0,0.03475]
[1778883491687,54.3,79014.95,0.13,0.00037,0.0,0.03501]
[1778883491710,54.3,79016.44,0.13,0.00037,0.0,0.03513]
[1778883499411,54.3,79016.67,0.13,0.00037,0.0,0.03515]
[1778883504820,54.3,79017.51,0.13,0.00037,0.0,0.03522]
[1778883505453,54.3,79021.64,0.13,0.00037,0.0,0.03557]
[1778883510488,54.3,79021.8,0.13,0.00037,0.0,0.03558]
[1778883516530,54.3,79022.2,0.13,0.00037,0.0,0.03524]
[1778883521565,54.3,79023.06,0.13,0.00037,0.0,0.03531]
[1778883526604,54.3,79023.44,0.13,0.00037,0.0,0.03534]
[1778883531639,54.3,79024.14,0.13,0.00037,0.0,0.0354]
[1778883536673,54.3,79022.83,0.13,0.00037,0.0,0.03529]
[1778883541713,54.3,79014.0,0.13,0.00036,0.0,0.03456]
[1778883546744,54.3,79014.02,0.13,0.00036,0.0,0.03456]
[1778883551778,54.3,79013.19,0.13,0.00036,0.0,0.03449]
[1778883556814,54.3,79013.26,0.13,0.00036,0.0,0.03449]
[1778883561849,54.3,79012.76,0.13,0.00036,0.0,0.03445]
[1778883566886,54.3,79011.43,0.13,0.00036,0.0,0.03434]
[1778883571920,54.3,79007.08,0.13,0.00035,0.0,0.03362]
[1778883577962,54.3,79004.1,0.13,0.00035,0.0,0.03339]
[1778883582997,54.3,79003.84,0.13,0.00035,0.0,0.03337]
[1778883588032,54.3,79002.62,0.13,0.00035,0.0,0.03327]
[1778883593069,54.3,79000.31,0.13,0.00035,0.0,0.03308]
[1778883598102,54.3,78999.57,0.13,0.00034,0.0,0.03303]
[1778883605160,54.3,78999.48,0.13,0.00034,0.0,0.03302]
[1778883610195,54.3,78999.35,0.13,0.00034,0.0,0.03301]
[1778883615229,54.3,78997.15,0.13,0.00034,0.0,0.03284]
[1778883620442,54.3,78997.26,0.13,0.00034,0.0,0.03284]
[1778883626307,54.3,78995.93,0.13,0.00034,0.0,0.03274]
[1778883631342,54.3,78985.86,0.13,0.00033,0.0,0.03161]
[1778883636377,54.3,78983.51,0.13,0.00033,0.0,0.03143]
[1778883641412,54.3,78977.62,0.13,0.00032,0.0,0.03099]
[1778883644433,54.3,78958.94,0.13,0.00031,0.0,0.02962]
[1778883649468,54.3,78960.97,0.13,0.00031,0.0,0.02977]
[1778883654502,54.3,78973.78,0.13,0.00032,0.0,0.0307]
[1778883660545,54.3,78974.34,0.13,0.00032,0.0,0.03075]
[1778883669609,54.3,78974.04,0.13,0.00032,0.0,0.03072]
[1778883674644,54.3,78977.15,0.13,0.00032,0.0,0.03095]
[1778883679679,54.3,78975.88,0.13,0.00032,0.0,0.03086]
[1778883684713,54.3,78975.81,0.13,0.00032,0.0,0.03085]
[1778883689750,54.3,78982.77,0.13,0.00033,0.0,0.03138]
[1778883694783,54.3,78985.78,0.13,0.00033,0.0,0.03126]
[1778883702013,54.3,78987.16,0.13,0.00033,0.0,0.03136]
[1778883707877,54.3,78987.29,0.13,0.00033,0.0,0.03137]
[1778883713918,54.3,78989.16,0.13,0.00033,0.0,0.03152]
[1778883718953,54.3,78989.19,0.13,0.00033,0.0,0.03152]
[1778883722983,54.3,79004.04,0.13,0.00034,0.0,0.03266]
[1778883728018,54.3,79015.33,0.13,0.00035,0.0,0.03356]
[1778883733053,54.3,79018.29,0.13,0.00035,0.0,0.0338]
[1778883738088,54.3,79021.84,0.13,0.00036,0.0,0.03409]
[1778883743124,54.3,79021.97,0.13,0.00036,0.0,0.0341]
[1778883748157,54.3,79025.51,0.13,0.00036,0.0,0.03439]
[1778883753193,54.3,79026.41,0.13,0.00036,0.0,0.03409]
[1778883758227,54.3,79025.96,0.13,0.00036,0.0,0.03405]
[1778883763262,54.3,79024.91,0.13,0.00036,0.0,0.03397]
[1778883768477,54.3,79024.77,0.13,0.00036,0.0,0.03396]
[1778883774340,54.3,79025.12,0.13,0.00036,0.0,0.03399]
[1778883779375,54.3,79024.53,0.13,0.00036,0.0,0.03394]
[1778883784410,54.3,79026.15,0.13,0.00036,0.0,0.03407]
[1778883789445,54.3,79021.52,0.13,0.00035,0.0,0.03369]
[1778883794479,54.3,79021.39,0.13,0.00035,0.0,0.03368]
[1778883800528,54.3,79023.89,0.13,0.00036,0.0,0.03389]
[1778883805561,54.3,79023.61,0.13,0.00035,0.0,0.03386]
[1778883810775,54.3,79023.4,0.13,0.00035,0.0,0.03385]
[1778883816634,54.3,79023.52,0.13,0.00035,0.0,0.03349]
[1778883821852,54.3,79024.11,0.13,0.00035,0.0,0.03354]
[1778883827712,54.3,79022.75,0.13,0.00035,0.0,0.03343]
[1778883832747,54.3,79024.21,0.13,0.00035,0.0,0.03354]
[1778883837783,54.3,79025.53,0.13,0.00035,0.0,0.03365]
[1778883844007,54.3,79029.47,0.13,0.00036,0.0,0.03397]
[1778883850049,54.3,79032.19,0.13,0.00036,0.0,0.03419]
[1778883855084,54.3,79031.87,0.13,0.00036,0.0,0.03417]
[1778883860943,54.3,79033.47,0.13,0.00036,0.0,0.0343]
[1778883865977,54.3,79033.95,0.13,0.00036,0.0,0.03434]
[1778883871013,54.3,79037.87,0.13,0.00036,0.0,0.03429]
[1778883877056,54.3,79039.41,0.13,0.00036,0.0,0.03441]
[1778883882089,54.3,79039.62,0.13,0.00036,0.0,0.03443]
[1778883887126,54.3,79039.9,0.13,0.00036,0.0,0.03445]
[1778883892161,54.3,79037.23,0.13,0.00036,0.0,0.03423]
[1778883897195,54.3,79035.14,0.13,0.00036,0.0,0.03406]
[1778883902230,54.3,79034.58,0.13,0.00036,0.0,0.03402]
[1778883907265,54.3,79034.18,0.13,0.00036,0.0,0.03398]
[1778883912304,54.3,79034.24,0.13,0.00036,0.0,0.03399]
[1778883917336,54.3,79034.7,0.13,0.00036,0.0,0.03403]
[1778883922372,54.3,79018.52,0.13,0.00034,0.0,0.03273]
[1778883927407,54.3,79021.8,0.13,0.00035,0.0,0.03299]
[1778883932442,54.3,79021.74,0.13,0.00034,0.0,0.03263]
[1778883937477,54.3,79018.95,0.13,0.00034,0.0,0.03241]
[1778883942511,54.3,79019.75,0.13,0.00034,0.0,0.03247]
[1778883947548,54.3,79019.9,0.13,0.00034,0.0,0.03248]
[1778883953591,54.3,79019.73,0.13,0.00034,0.0,0.03247]
[1778883958624,54.3,79016.95,0.13,0.00034,0.0,0.03225]
[1778883963844,54.3,79016.77,0.13,0.00034,0.0,0.03224]
[1778883969702,54.3,79014.46,0.13,0.00034,0.0,0.03206]
[1778883974740,54.3,79014.51,0.13,0.00034,0.0,0.03206]
[1778883979770,54.3,79021.23,0.13,0.00034,0.0,0.03259]
[1778883985813,54.3,79021.82,0.13,0.00034,0.0,0.03263]
[1778883991855,54.3,79021.91,0.13,0.00034,0.0,0.03228]
[1778883996890,54.3,79016.48,0.13,0.00033,0.0,0.03186]
[1778884001925,54.3,79015.94,0.13,0.00033,0.0,0.03182]
[1778884006959,54.3,79016.13,0.13,0.00033,0.0,0.03183]
[1778884011996,54.3,79015.05,0.13,0.00033,0.0,0.03175]
[1778884017232,54.3,79014.01,0.13,0.00033,0.0,0.03167]
[1778884023072,54.3,79014.3,0.13,0.00033,0.0,0.03169]
[1778884028310,54.3,79014.64,0.13,0.00033,0.0,0.03172]
[1778884034150,54.3,79014.75,0.13,0.00033,0.0,0.03173]
[1778884039387,54.3,79014.35,0.13,0.00033,0.0,0.0317]
[1778884046235,54.3,79016.2,0.13,0.00033,0.0,0.03184]
[1778884052277,54.3,79015.66,0.13,0.00033,0.0,0.03145]
[1778884057312,54.3,79014.84,0.13,0.00033,0.0,0.03139]
[1778884062349,54.3,79014.47,0.13,0.00033,0.0,0.03136]
[1778884069604,54.3,79014.64,0.13,0.00033,0.0,0.03137]
[1778884075439,54.3,79015.16,0.13,0.00033,0.0,0.03141]
[1778884080475,54.3,79014.79,0.13,0.00033,0.0,0.03138]
[1778884085716,54.3,79003.91,0.13,0.00032,0.0,0.03057]
[1778884091551,54.3,79002.84,0.13,0.00032,0.0,0.03049]
[1778884096587,54.3,79000.8,0.13,0.00032,0.0,0.03034]
[1778884102629,54.3,78996.19,0.13,0.00031,0.0,0.03]
[1778884108671,54.3,78996.24,0.13,0.00031,0.0,0.03]
[1778884113706,54.3,78996.4,0.13,0.00031,0.0,0.02968]
[1778884118955,54.3,78995.74,0.13,0.00031,0.0,0.02963]
[1778884127012,54.3,78995.62,0.13,0.00031,0.0,0.02962]
[1778884132840,54.3,78996.61,0.13,0.00031,0.0,0.0297]
[1778884137874,54.3,78997.48,0.13,0.00031,0.0,0.02976]
[1778884143920,54.3,78997.88,0.13,0.00031,0.0,0.02979]
[1778884148954,54.3,79005.9,0.13,0.00032,0.0,0.03037]
[1778884153990,54.3,79003.6,0.13,0.00032,0.0,0.03021]
[1778884159239,54.3,78999.29,0.13,0.00031,0.0,0.02989]
[1778884165070,54.3,79007.03,0.13,0.00032,0.0,0.03046]
[1778884170102,54.3,79019.67,0.13,0.00033,0.0,0.03141]
[1778884175138,54.3,79021.52,0.13,0.00033,0.0,0.0312]
[1778884180171,54.3,79025.01,0.13,0.00033,0.0,0.03146]
[1778884185207,54.3,79021.18,0.13,0.00033,0.0,0.03117]
[1778884190242,54.3,79021.19,0.13,0.00033,0.0,0.03117]
[1778884196284,54.3,79023.28,0.13,0.00033,0.0,0.03133]
[1778884201324,54.3,79036.33,0.13,0.00034,0.0,0.03234]
[1778884206354,54.3,79040.78,0.13,0.00034,0.0,0.03269]
[1778884212397,54.3,79040.92,0.13,0.00034,0.0,0.0327]
[1778884217432,54.3,79049.72,0.13,0.00035,0.0,0.0334]
[1778884224480,54.3,79050.29,0.13,0.00035,0.0,0.03345]
[1778884229516,54.3,79051.49,0.13,0.00035,0.0,0.03354]
[1778884236566,54.3,79050.85,0.13,0.00035,0.0,0.03312]
[1778884242608,54.3,79052.11,0.13,0.00035,0.0,0.03322]
[1778884247647,54.3,79060.85,0.13,0.00036,0.0,0.03393]
[1778884252678,54.3,79053.9,0.13,0.00035,0.0,0.03337]
[1778884257713,54.3,79054.66,0.13,0.00035,0.0,0.03343]
[1778884262755,54.3,79055.37,0.13,0.00035,0.0,0.03349]
[1778884267784,54.3,79063.13,0.13,0.00036,0.0,0.03412]
[1778884273035,54.3,79064.58,0.13,0.00036,0.0,0.03424]
[1778884278860,54.3,79066.11,0.13,0.00036,0.0,0.03436]
[1778884283895,54.3,79069.31,0.13,0.00037,0.0,0.03463]
[1778884288930,54.3,79068.3,0.13,0.00037,0.0,0.03455]
[1778884294181,54.3,79065.56,0.13,0.00036,0.0,0.03394]
[1778884300012,54.3,79065.27,0.13,0.00036,0.0,0.03392]
[1778884305259,54.3,79064.51,0.13,0.00036,0.0,0.03386]
[1778884309072,54.3,79044.9,0.13,0.00034,0.0,0.03229]
[1778884314321,54.3,79044.87,0.13,0.00034,0.0,0.03229]
[1778884320150,54.3,79046.49,0.13,0.00034,0.0,0.03242]
[1778884326406,54.3,79046.93,0.13,0.00034,0.0,0.03245]
[1778884331441,54.3,79046.22,0.13,0.00034,0.0,0.03239]
[1778884336476,54.3,79051.11,0.13,0.00035,0.0,0.03278]
[1778884342518,54.3,79047.83,0.13,0.00034,0.0,0.03252]
[1778884348346,54.3,79049.0,0.13,0.00034,0.0,0.03261]
[1778884353381,54.3,79049.18,0.13,0.00034,0.0,0.03227]
[1778884358415,54.3,79050.1,0.13,0.00034,0.0,0.03234]
[1778884363450,54.3,79052.11,0.13,0.00034,0.0,0.0325]
[1778884369493,54.3,79053.28,0.13,0.00034,0.0,0.03259]
[1778884375750,54.3,79053.06,0.13,0.00034,0.0,0.03257]
[1778884381577,54.3,79053.45,0.13,0.00034,0.0,0.0326]
[1778884386612,54.3,79053.54,0.13,0.00034,0.0,0.03261]
[1778884391647,54.3,79051.75,0.13,0.00034,0.0,0.03247]
[1778884396682,54.3,79051.75,0.13,0.00034,0.0,0.03247]
[1778884401717,54.3,79051.38,0.13,0.00034,0.0,0.03244]
[1778884406754,54.3,79044.77,0.13,0.00034,0.0,0.03192]
[1778884411789,54.3,79042.52,0.13,0.00033,0.0,0.0314]
[1778884416823,54.3,79044.01,0.13,0.00033,0.0,0.03151]
[1778884421862,54.3,79044.3,0.13,0.00033,0.0,0.03153]
[1778884426898,54.3,79045.18,0.13,0.00033,0.0,0.0316]
[1778884433947,54.3,79045.71,0.13,0.00033,0.0,0.03164]
[1778884438981,54.3,79039.87,0.13,0.00033,0.0,0.0312]
[1778884444017,54.3,79040.12,0.13,0.00033,0.0,0.03122]
[1778884449052,54.3,79028.71,0.13,0.00032,0.0,0.03036]
[1778884454087,54.3,79026.63,0.13,0.00032,0.0,0.03021]
[1778884460129,54.3,79026.94,0.13,0.00032,0.0,0.03023]
[1778884465164,54.3,79013.48,0.13,0.00031,0.0,0.02925]
[1778884470198,54.3,79006.65,0.13,0.0003,0.0,0.02877]
[1778884475238,54.3,79006.64,0.13,0.0003,0.0,0.02844]
[1778884480272,54.3,79005.47,0.13,0.0003,0.0,0.02836]
[1778884485305,54.3,79012.16,0.13,0.0003,0.0,0.02883]
[1778884490339,54.3,79012.98,0.13,0.0003,0.0,0.02889]
[1778884495375,54.3,79012.45,0.13,0.0003,0.0,0.02885]
[1778884496599,54.3,79030.9,0.13,0.00032,0.0,0.03018]
[1778884502425,54.3,79039.09,0.13,0.00032,0.0,0.03079]
[1778884507459,54.3,79037.33,0.13,0.00032,0.0,0.03066]
[1778884512495,54.3,79033.46,0.13,0.00032,0.0,0.03037]
[1778884517535,54.3,79033.64,0.13,0.00032,0.0,0.03038]
[1778884523575,54.3,79032.26,0.13,0.00032,0.0,0.03028]
[1778884528610,54.3,79032.55,0.13,0.00032,0.0,0.0303]
[1778884531633,54.3,79026.64,0.13,0.00031,0.0,0.02953]
[1778884536667,54.3,79023.51,0.13,0.00031,0.0,0.02931]
[1778884541702,54.3,79022.65,0.13,0.00031,0.0,0.02925]
[1778884548751,54.3,79022.33,0.13,0.00031,0.0,0.02922]
[1778884553786,54.3,79021.59,0.13,0.00031,0.0,0.02917]
[1778884558821,54.3,79020.23,0.13,0.0003,0.0,0.02907]
[1778884563856,54.3,79020.15,0.13,0.0003,0.0,0.02907]
[1778884568891,54.3,79020.77,0.13,0.00031,0.0,0.02911]
[1778884573926,54.3,79020.94,0.13,0.00031,0.0,0.02912]
[1778884578961,54.3,79020.84,0.13,0.00031,0.0,0.02912]
[1778884586009,54.3,79020.57,0.13,0.00031,0.0,0.0291]
[1778884591048,54.3,79029.11,0.13,0.00031,0.0,0.02938]
[1778884596082,54.3,79029.21,0.13,0.00031,0.0,0.02938]
[1778884601117,54.3,79029.52,0.13,0.00031,0.0,0.02941]
[1778884606152,54.3,79030.18,0.13,0.00031,0.0,0.02945]
[1778884611187,54.3,79030.26,0.13,0.00031,0.0,0.02946]
[1778884617229,54.3,79030.61,0.13,0.00031,0.0,0.02949]
[1778884622488,54.3,79031.43,0.13,0.00031,0.0,0.02954]
[1778884626291,54.3,79046.51,0.13,0.00032,0.0,0.03065]
[1778884631327,54.3,79047.15,0.13,0.00032,0.0,0.0307]
[1778884642631,54.3,79046.87,0.13,0.00032,0.0,0.03068]
[1778884648449,54.3,79047.48,0.13,0.00032,0.0,0.03073]
[1778884653709,54.3,79047.03,0.13,0.00032,0.0,0.03035]
[1778884659525,54.3,79040.25,0.13,0.00031,0.0,0.02985]
[1778884664560,54.3,79053.22,0.13,0.00033,0.0,0.03081]
[1778884669596,54.3,79058.62,0.13,0.00033,0.0,0.03122]
[1778884675639,54.3,79058.61,0.13,0.00033,0.0,0.03122]
[1778884680675,54.3,79063.18,0.13,0.00033,0.0,0.03157]
[1778884685710,54.3,79062.65,0.13,0.00033,0.0,0.03153]
[1778884690744,54.3,79062.57,0.13,0.00033,0.0,0.03152]
[1778884695780,54.3,79061.78,0.13,0.00033,0.0,0.03146]
[1778884701822,54.3,79061.7,0.13,0.00033,0.0,0.03146]
[1778884706857,54.3,79061.82,0.13,0.00033,0.0,0.03146]
[1778884711893,54.3,79059.84,0.13,0.00033,0.0,0.03096]
[1778884714913,54.3,79074.42,0.13,0.00034,0.0,0.03208]
[1778884719948,54.3,79077.77,0.13,0.00034,0.0,0.03235]
[1778884724982,54.3,79079.34,0.13,0.00034,0.0,0.03247]
[1778884730021,54.3,79079.14,0.13,0.00034,0.0,0.03245]
[1778884735054,54.3,79081.8,0.13,0.00035,0.0,0.03266]
[1778884740089,54.3,79081.22,0.13,0.00035,0.0,0.03262]
[1778884745124,54.3,79081.17,0.13,0.00035,0.0,0.03261]
[1778884751167,54.3,79081.27,0.13,0.00035,0.0,0.03262]
[1778884756202,54.3,79081.35,0.13,0.00035,0.0,0.03263]
[1778884761460,54.3,79081.22,0.13,0.00035,0.0,0.03262]
[1778884767283,54.3,79081.23,0.13,0.00035,0.0,0.03262]
[1778884773322,54.3,79080.53,0.13,0.00034,0.0,0.0322]
[1778884779363,54.3,79080.51,0.13,0.00034,0.0,0.0322]
[1778884784400,54.3,79081.55,0.13,0.00034,0.0,0.03228]
[1778884791670,54.3,79080.95,0.13,0.00034,0.0,0.03223]
[1778884797488,54.3,79073.81,0.13,0.00034,0.0,0.03168]
[1778884802523,54.3,79061.54,0.13,0.00032,0.0,0.03074]
[1778884807561,54.3,79052.32,0.13,0.00032,0.0,0.03006]
[1778884812596,54.3,79049.68,0.13,0.00031,0.0,0.02986]
[1778884817630,54.3,79050.98,0.13,0.00032,0.0,0.02996]
[1778884822668,54.3,79064.65,0.13,0.00033,0.0,0.03098]
[1778884827701,54.3,79070.0,0.13,0.00033,0.0,0.03138]
[1778884832735,54.3,79070.23,0.13,0.00033,0.0,0.03105]
[1778884837769,54.3,79070.15,0.13,0.00033,0.0,0.03104]
[1778884842811,54.3,79069.34,0.13,0.00033,0.0,0.03098]
[1778884852097,54.3,79069.14,0.13,0.00033,0.0,0.03097]
[1778884857910,54.3,79065.89,0.13,0.00032,0.0,0.03072]
[1778884862946,54.3,79066.0,0.13,0.00033,0.0,0.03073]
[1778884869993,54.3,79065.15,0.13,0.00032,0.0,0.03066]
[1778884876038,54.3,79065.22,0.13,0.00032,0.0,0.03067]
[1778884881073,54.3,79063.84,0.13,0.00032,0.0,0.03057]
[1778884886108,54.3,79062.45,0.13,0.00032,0.0,0.03046]
[1778884891142,54.3,79063.11,0.13,0.00032,0.0,0.03017]
[1778884897413,54.3,79063.34,0.13,0.00032,0.0,0.03018]
[1778884904233,54.3,79064.58,0.13,0.00032,0.0,0.03028]
[1778884911283,54.3,79065.24,0.13,0.00032,0.0,0.03032]
[1778884918334,54.3,79065.47,0.13,0.00032,0.0,0.03034]
[1778884923367,54.3,79068.36,0.13,0.00032,0.0,0.03056]
[1778884929411,54.3,79068.3,0.13,0.00032,0.0,0.03055]
[1778884936460,54.3,79065.33,0.13,0.00032,0.0,0.03033]
[1778884941494,54.3,79067.25,0.13,0.00032,0.0,0.03047]
[1778884946530,54.3,79067.29,0.13,0.00032,0.0,0.03048]
[1778884951569,54.3,79072.61,0.13,0.00032,0.0,0.03053]
[1778884956623,54.3,79071.68,0.13,0.00032,0.0,0.03046]
[1778884965671,54.3,79071.13,0.13,0.00032,0.0,0.03042]
[1778884970707,54.3,79069.5,0.13,0.00032,0.0,0.0303]
[1778884975743,54.3,79069.21,0.13,0.00032,0.0,0.03027]
[1778884980778,54.3,79068.93,0.13,0.00032,0.0,0.03025]
[1778884985812,54.3,79068.84,0.13,0.00032,0.0,0.03025]
[1778884990848,54.3,79068.67,0.13,0.00032,0.0,0.03023]
[1778884998122,54.3,79068.85,0.13,0.00032,0.0,0.03025]
[1778885003938,54.3,79068.75,0.13,0.00032,0.0,0.03024]
[1778885008974,54.3,79068.46,0.13,0.00032,0.0,0.03022]
[1778885014009,54.3,79079.03,0.13,0.00033,0.0,0.03066]
[1778885019044,54.3,79082.37,0.13,0.00033,0.0,0.03091]
[1778885024079,54.3,79080.81,0.13,0.00033,0.0,0.0308]
[1778885029114,54.3,79080.6,0.13,0.00033,0.0,0.03078]
[1778885034149,54.3,79082.03,0.13,0.00033,0.0,0.03089]
[1778885039184,54.3,79089.85,0.13,0.00033,0.0,0.03149]
[1778885045227,54.3,79090.03,0.13,0.00033,0.0,0.0315]
[1778885050262,54.3,79089.47,0.13,0.00033,0.0,0.03146]
[1778885055296,54.3,79091.52,0.13,0.00034,0.0,0.03161]
[1778885061338,54.3,79092.13,0.13,0.00034,0.0,0.03166]
[1778885066373,54.3,79094.31,0.13,0.00034,0.0,0.03183]
[1778885071408,54.3,79094.76,0.13,0.00034,0.0,0.03151]
[1778885076443,54.3,79086.36,0.13,0.00033,0.0,0.03086]
[1778885081478,54.3,79082.9,0.13,0.00032,0.0,0.0306]
[1778885088527,54.3,79083.05,0.13,0.00032,0.0,0.03061]
[1778885093561,54.3,79076.61,0.13,0.00032,0.0,0.03013]
[1778885098829,54.3,79075.09,0.13,0.00032,0.0,0.03002]
[1778885104639,54.3,79073.31,0.13,0.00032,0.0,0.02989]
[1778885111687,54.3,79073.6,0.13,0.00032,0.0,0.02991]
[1778885116727,54.3,79072.14,0.13,0.00032,0.0,0.0298]
[1778885121757,54.3,79072.79,0.13,0.00032,0.0,0.02985]
[1778885126795,54.3,79081.14,0.13,0.00032,0.0,0.03047]
[1778885131831,54.3,79080.58,0.13,0.00032,0.0,0.03008]
[1778885136865,54.3,79077.76,0.13,0.00032,0.0,0.02987]
[1778885141903,54.3,79080.52,0.13,0.00032,0.0,0.03008]
[1778885146935,54.3,79079.68,0.13,0.00032,0.0,0.03001]
[1778885151971,54.3,79084.76,0.13,0.00032,0.0,0.03039]
[1778885157005,54.3,79084.45,0.13,0.00032,0.0,0.03037]
[1778885162043,54.3,79082.72,0.13,0.00032,0.0,0.03024]
[1778885168085,54.3,79082.06,0.13,0.00032,0.0,0.03019]
[1778885173347,54.3,79080.42,0.13,0.00032,0.0,0.03007]
[1778885179165,54.3,79080.04,0.13,0.00032,0.0,0.03004]
[1778885185207,54.3,79079.66,0.13,0.00032,0.0,0.03001]
[1778885190239,54.3,79070.18,0.13,0.00031,0.0,0.02932]
[1778885195274,54.3,79071.17,0.13,0.00031,0.0,0.02905]
[1778885200309,54.3,79072.17,0.13,0.00031,0.0,0.02913]
[1778885205343,54.3,79072.91,0.13,0.00031,0.0,0.02918]
[1778885210379,54.3,79074.18,0.13,0.00031,0.0,0.02927]
[1778885216421,54.3,79074.54,0.13,0.00031,0.0,0.0293]
[1778885221456,54.3,79074.75,0.13,0.00031,0.0,0.02931]
[1778885226491,54.3,79075.39,0.13,0.00031,0.0,0.02936]
[1778885231527,54.3,79075.66,0.13,0.00031,0.0,0.02938]
[1778885236562,54.3,79074.95,0.13,0.00031,0.0,0.02933]
[1778885241596,54.3,79074.96,0.13,0.00031,0.0,0.02933]
[1778885246631,54.3,79075.47,0.13,0.00031,0.0,0.02936]
[1778885252673,54.3,79075.35,0.13,0.00031,0.0,0.02902]
[1778885257709,54.3,79075.91,0.13,0.00031,0.0,0.02906]
[1778885262744,54.3,79076.93,0.13,0.00031,0.0,0.02913]
[1778885267778,54.3,79077.57,0.13,0.00031,0.0,0.02918]
[1778885272813,54.3,79077.28,0.13,0.00031,0.0,0.02916]
[1778885277851,54.3,79077.07,0.13,0.00031,0.0,0.02914]
[1778885282886,54.3,79074.75,0.13,0.00031,0.0,0.02898]
[1778885287920,54.3,79072.51,0.13,0.00031,0.0,0.02882]
[1778885291948,54.3,79057.3,0.13,0.00029,0.0,0.02775]
[1778885297990,54.3,79058.68,0.13,0.00029,0.0,0.02784]
[1778885303025,54.3,79058.27,0.13,0.00029,0.0,0.02782]
[1778885308061,54.3,79057.72,0.13,0.00029,0.0,0.02778]
[1778885313095,54.3,79065.61,0.13,0.0003,0.0,0.028]
[1778885318130,54.3,79077.0,0.13,0.00031,0.0,0.0288]
[1778885323166,54.3,79073.96,0.13,0.0003,0.0,0.02859]
[1778885328200,54.3,79073.58,0.13,0.0003,0.0,0.02856]
[1778885333236,54.3,79073.75,0.13,0.0003,0.0,0.02857]
[1778885338271,54.3,79074.26,0.13,0.0003,0.0,0.02861]
[1778885343306,54.3,79086.29,0.13,0.00031,0.0,0.02947]
[1778885348343,54.3,79088.13,0.13,0.00031,0.0,0.02961]
[1778885353379,54.3,79088.93,0.13,0.00032,0.0,0.02966]
[1778885358414,54.3,79083.35,0.13,0.00031,0.0,0.02926]
[1778885363448,54.3,79085.17,0.13,0.00031,0.0,0.02939]
[1778885370498,54.3,79093.3,0.13,0.00032,0.0,0.02999]
[1778885375765,54.3,79092.37,0.13,0.00031,0.0,0.02957]
[1778885381586,54.3,79093.47,0.13,0.00032,0.0,0.02965]
[1778885386610,54.3,79085.55,0.13,0.00031,0.0,0.02908]
[1778885389632,54.3,79066.6,0.13,0.00029,0.0,0.02774]
[1778885394666,54.3,79056.78,0.13,0.00029,0.0,0.02707]
[1778885399701,54.3,79058.71,0.13,0.00029,0.0,0.0272]
[1778885404736,54.3,79058.22,0.13,0.00029,0.0,0.02717]
[1778885410778,54.3,79057.85,0.13,0.00029,0.0,0.02714]
[1778885415814,54.3,79059.17,0.13,0.00029,0.0,0.02723]
[1778885423868,54.3,79052.96,0.13,0.00028,0.0,0.02681]
[1778885428904,54.3,79051.53,0.13,0.00028,0.0,0.02672]
[1778885433939,54.3,79050.39,0.13,0.00028,0.0,0.02633]
[1778885438975,54.3,79050.84,0.13,0.00028,0.0,0.02636]
[1778885444013,54.3,79051.3,0.13,0.00028,0.0,0.02639]
[1778885451062,54.3,79050.83,0.13,0.00028,0.0,0.02636]
[1778885456338,54.3,79050.63,0.13,0.00028,0.0,0.02635]
[1778885462137,54.3,79050.61,0.13,0.00028,0.0,0.02635]
[1778885467173,54.3,79051.34,0.13,0.00028,0.0,0.02639]
[1778885472207,54.3,79051.08,0.13,0.00028,0.0,0.02638]
[1778885478254,54.3,79051.05,0.13,0.00028,0.0,0.02637]
[1778885483285,54.3,79050.8,0.13,0.00028,0.0,0.02636]
[1778885488320,54.3,79049.55,0.13,0.00028,0.0,0.02628]
[1778885493355,54.3,79055.44,0.13,0.00028,0.0,0.02635]
[1778885498392,54.3,79055.96,0.13,0.00028,0.0,0.02639]
[1778885503426,54.3,79056.14,0.13,0.00028,0.0,0.0264]
[1778885509468,54.3,79055.99,0.13,0.00028,0.0,0.02639]
[1778885515510,54.3,79055.68,0.13,0.00028,0.0,0.02637]
[1778885520545,54.3,79055.22,0.13,0.00028,0.0,0.02634]
[1778885526828,54.3,79054.64,0.13,0.00028,0.0,0.0263]
[1778885532630,54.3,79054.84,0.13,0.00028,0.0,0.02631]
[1778885537665,54.3,79049.85,0.13,0.00027,0.0,0.02599]
[1778885542701,54.3,79052.8,0.13,0.00028,0.0,0.02618]
[1778885547736,54.3,79056.44,0.13,0.00028,0.0,0.02642]
[1778885552771,54.3,79056.1,0.13,0.00028,0.0,0.02608]
[1778885558812,54.3,79057.07,0.13,0.00028,0.0,0.02615]
[1778885563848,54.3,79057.21,0.13,0.00028,0.0,0.02616]
[1778885568883,54.3,79057.07,0.13,0.00028,0.0,0.02615]
[1778885577183,54.3,79057.09,0.13,0.00028,0.0,0.02615]
[1778885582981,54.3,79063.09,0.13,0.00028,0.0,0.02655]
[1778885593051,54.3,79063.34,0.13,0.00028,0.0,0.02656]
[1778885600101,54.3,79061.63,0.13,0.00028,0.0,0.02645]
[1778885605135,54.3,79050.14,0.13,0.00027,0.0,0.0257]
[1778885610170,54.3,79049.25,0.13,0.00027,0.0,0.02564]
[1778885617463,54.3,79049.89,0.13,0.00027,0.0,0.02538]
[1778885625276,54.3,79050.63,0.13,0.00027,0.0,0.02542]
[1778885630310,54.3,79049.87,0.13,0.00027,0.0,0.02538]
[1778885635348,54.3,79040.86,0.13,0.00026,0.0,0.02481]
[1778885641390,54.3,79040.65,0.13,0.00026,0.0,0.02479]
[1778885647675,54.3,79040.97,0.13,0.00026,0.0,0.02481]
[1778885654482,54.3,79040.97,0.13,0.00026,0.0,0.02481]
[1778885661532,54.3,79040.78,0.13,0.00026,0.0,0.0248]
[1778885666565,54.3,79040.79,0.13,0.00026,0.0,0.0248]
[1778885673618,54.3,79040.31,0.13,0.00026,0.0,0.02448]
[1778885683686,54.3,79040.32,0.13,0.00026,0.0,0.02448]
[1778885689727,54.3,79040.39,0.13,0.00026,0.0,0.02448]
[1778885698025,54.3,79040.42,0.13,0.00026,0.0,0.02448]
[1778885705840,54.3,79039.53,0.13,0.00026,0.0,0.02443]
[1778885714903,54.3,79039.55,0.13,0.00026,0.0,0.02443]
[1778885719937,54.3,79039.79,0.13,0.00026,0.0,0.02444]
[1778885724973,54.3,79039.68,0.13,0.00026,0.0,0.02444]
[1778885732022,54.3,79039.33,0.13,0.00025,0.0,0.02412]
[1778885738064,54.3,79039.49,0.13,0.00025,0.0,0.02413]
[1778885743099,54.3,79047.14,0.13,0.00026,0.0,0.0246]
[1778885748134,54.3,79052.55,0.13,0.00026,0.0,0.02494]
[1778885753169,54.3,79052.58,0.13,0.00026,0.0,0.02494]
[1778885758204,54.3,79052.93,0.13,0.00026,0.0,0.02497]
[1778885763241,54.3,79051.82,0.13,0.00026,0.0,0.0249]
[1778885768518,54.3,79044.94,0.13,0.00026,0.0,0.02447]
[1778885774318,54.3,79045.89,0.13,0.00026,0.0,0.02453]
[1778885779353,54.3,79046.75,0.13,0.00026,0.0,0.02458]
[1778885784388,54.3,79047.36,0.13,0.00026,0.0,0.02462]
[1778885789423,54.3,79054.86,0.13,0.00027,0.0,0.02509]
[1778885796473,54.3,79053.91,0.13,0.00026,0.0,0.02473]
[1778885805538,54.3,79053.64,0.13,0.00026,0.0,0.02471]
[1778885810570,54.3,79053.52,0.13,0.00026,0.0,0.0247]
[1778885816618,54.3,79053.13,0.13,0.00026,0.0,0.02468]
[1778885822666,54.3,79055.15,0.13,0.00026,0.0,0.02481]
[1778885827701,54.3,79055.01,0.13,0.00026,0.0,0.0248]
[1778885832736,54.3,79055.22,0.13,0.00026,0.0,0.02481]
[1778885839008,54.3,79056.57,0.13,0.00026,0.0,0.0249]
[1778885844820,54.3,79056.12,0.13,0.00026,0.0,0.02487]
[1778885849855,54.3,79054.74,0.13,0.00026,0.0,0.02478]
[1778885854890,54.3,79054.86,0.13,0.00026,0.0,0.02449]
[1778885860931,54.3,79057.44,0.13,0.00026,0.0,0.02465]
[1778885867980,54.3,79060.0,0.13,0.00026,0.0,0.02481]
[1778885877047,54.3,79060.33,0.13,0.00026,0.0,0.02483]
[1778885882081,54.3,79059.5,0.13,0.00026,0.0,0.02478]
[1778885887117,54.3,79059.31,0.13,0.00026,0.0,0.02477]
[1778885894166,54.3,79058.64,0.13,0.00026,0.0,0.02473]
[1778885899201,54.3,79059.06,0.13,0.00026,0.0,0.02475]
[1778885904237,54.3,79059.0,0.13,0.00026,0.0,0.02475]
[1778885910278,54.3,79058.93,0.13,0.00026,0.0,0.02474]
[1778885917327,54.3,79061.31,0.13,0.00026,0.0,0.02459]
[1778885926390,54.3,79061.71,0.13,0.00026,0.0,0.02462]
[1778885931427,54.3,79058.37,0.13,0.00026,0.0,0.02441]
[1778885936463,54.3,79058.63,0.13,0.00026,0.0,0.02443]
[1778885941498,54.3,79059.45,0.13,0.00026,0.0,0.02448]
[1778885949791,54.3,79060.35,0.13,0.00026,0.0,0.02453]
[1778885955596,54.3,79059.8,0.13,0.00026,0.0,0.0245]
[1778885960632,54.3,79060.8,0.13,0.00026,0.0,0.02456]
[1778885965667,54.3,79061.5,0.13,0.00026,0.0,0.02461]
[1778885970702,54.3,79059.32,0.13,0.00026,0.0,0.02447]
[1778885975737,54.3,79056.28,0.13,0.00025,0.0,0.02399]
[1778885980772,54.3,79056.06,0.13,0.00025,0.0,0.02398]
[1778885986814,54.3,79055.21,0.13,0.00025,0.0,0.02392]
[1778885993093,54.3,79055.2,0.13,0.00025,0.0,0.02392]
[1778885998899,54.3,79055.22,0.13,0.00025,0.0,0.02393]
[1778886003937,54.3,79048.21,0.13,0.00025,0.0,0.0235]
[1778886008973,54.3,79047.17,0.13,0.00025,0.0,0.02344]
[1778886014012,54.3,79046.46,0.13,0.00025,0.0,0.0234]
[1778886019047,54.3,79050.62,0.13,0.00025,0.0,0.02365]
[1778886024083,54.3,79050.8,0.13,0.00025,0.0,0.02366]
[1778886029118,54.3,79050.4,0.13,0.00025,0.0,0.02363]
[1778886034153,54.3,79050.88,0.13,0.00025,0.0,0.02338]
[1778886040194,54.3,79050.88,0.13,0.00025,0.0,0.02338]
[1778886045230,54.3,79050.53,0.13,0.00025,0.0,0.02335]
[1778886052285,54.3,79050.17,0.13,0.00025,0.0,0.02333]
[1778886057320,54.3,79050.19,0.13,0.00025,0.0,0.02333]
[1778886062355,54.3,79047.86,0.13,0.00025,0.0,0.0232]
[1778886068398,54.3,79046.12,0.13,0.00024,0.0,0.02309]
[1778886073435,54.3,79046.49,0.13,0.00024,0.0,0.02312]
[1778886078470,54.3,79045.47,0.13,0.00024,0.0,0.02306]
[1778886084511,54.3,79046.43,0.13,0.00024,0.0,0.02311]
[1778886089547,54.3,79047.27,0.13,0.00024,0.0,0.02316]
[1778886094581,54.3,79058.98,0.13,0.00025,0.0,0.02357]
[1778886100625,54.3,79063.94,0.13,0.00025,0.0,0.02387]
[1778886105659,54.3,79066.11,0.13,0.00025,0.0,0.024]
[1778886110694,54.3,79070.31,0.13,0.00026,0.0,0.02426]
[1778886115731,54.3,79074.73,0.13,0.00026,0.0,0.02454]
[1778886120764,54.3,79074.61,0.13,0.00026,0.0,0.02453]
[1778886125799,54.3,79075.97,0.13,0.00026,0.0,0.02461]
[1778886130835,54.3,79075.84,0.13,0.00026,0.0,0.0246]
[1778886135870,54.3,79074.0,0.13,0.00026,0.0,0.02449]
[1778886140905,54.3,79075.04,0.13,0.00026,0.0,0.02456]
[1778886145940,54.3,79074.22,0.13,0.00026,0.0,0.0245]
[1778886150975,54.3,79076.75,0.13,0.00026,0.0,0.02466]
[1778886156010,54.3,79077.47,0.13,0.00026,0.0,0.02441]
[1778886161046,54.3,79077.56,0.13,0.00026,0.0,0.02441]
[1778886166080,54.3,79077.85,0.13,0.00026,0.0,0.02443]
[1778886171115,54.3,79077.92,0.13,0.00026,0.0,0.02444]
[1778886177156,54.3,79077.65,0.13,0.00026,0.0,0.02442]
[1778886182192,54.3,79075.3,0.13,0.00026,0.0,0.02427]
[1778886187227,54.3,79076.04,0.13,0.00026,0.0,0.02432]
[1778886192263,54.3,79075.84,0.13,0.00026,0.0,0.02431]
[1778886197297,54.3,79075.43,0.13,0.00026,0.0,0.02428]
[1778886202332,54.3,79082.13,0.13,0.00026,0.0,0.0247]
[1778886207366,54.3,79085.86,0.13,0.00027,0.0,0.02493]
[1778886212401,54.3,79090.72,0.13,0.00027,0.0,0.02494]
[1778886217437,54.3,79093.67,0.13,0.00027,0.0,0.02512]
[1778886224737,54.3,79093.28,0.13,0.00027,0.0,0.0251]
[1778886230528,54.3,79092.35,0.13,0.00027,0.0,0.02504]
[1778886235564,54.3,79092.23,0.13,0.00027,0.0,0.02503]
[1778886245633,54.3,79092.19,0.13,0.00027,0.0,0.02503]
[1778886250669,54.3,79091.08,0.13,0.00027,0.0,0.02496]
[1778886255705,54.3,79091.73,0.13,0.00027,0.0,0.025]
[1778886260738,54.3,79091.48,0.13,0.00027,0.0,0.02499]
[1778886265774,54.3,79089.42,0.13,0.00026,0.0,0.02486]
[1778886267788,54.3,79071.09,0.13,0.00025,0.0,0.02372]
[1778886271815,54.3,79059.05,0.13,0.00024,0.0,0.02272]
[1778886275088,54.3,79042.5,0.13,0.00023,0.0,0.02178]
[1778886281885,54.3,79043.42,0.13,0.00023,0.0,0.02183]
[1778886288935,54.3,79056.72,0.13,0.00024,0.0,0.02259]
[1778886293970,54.3,79048.93,0.13,0.00023,0.0,0.02214]
[1778886299004,54.3,79047.53,0.13,0.00023,0.0,0.02206]
[1778886304042,54.3,79046.49,0.13,0.00023,0.0,0.022]
[1778886311092,54.3,79051.15,0.13,0.00024,0.0,0.02227]
[1778886323173,54.3,79051.45,0.13,0.00024,0.0,0.02228]
[1778886333243,54.3,79051.78,0.13,0.00023,0.0,0.02203]
[1778886338282,54.3,79052.45,0.13,0.00023,0.0,0.02206]
[1778886343316,54.3,79052.09,0.13,0.00023,0.0,0.02204]
[1778886351371,54.3,79052.61,0.13,0.00023,0.0,0.02207]
[1778886356407,54.3,79050.22,0.13,0.00023,0.0,0.02194]
[1778886361442,54.3,79050.82,0.13,0.00023,0.0,0.02197]
[1778886367735,54.3,79050.07,0.13,0.00023,0.0,0.02193]
[1778886373526,54.3,79048.45,0.13,0.00023,0.0,0.02184]
[1778886378565,54.3,79047.38,0.13,0.00023,0.0,0.02178]
[1778886383598,54.3,79047.08,0.13,0.00023,0.0,0.02176]
[1778886388633,54.3,79046.91,0.13,0.00023,0.0,0.02175]
[1778886394676,54.3,79052.66,0.13,0.00023,0.0,0.0218]
[1778886399710,54.3,79052.28,0.13,0.00023,0.0,0.02178]
[1778886406759,54.3,79061.25,0.13,0.00024,0.0,0.02229]
[1778886413808,54.3,79061.08,0.13,0.00024,0.0,0.02228]
[1778886418843,54.3,79059.46,0.13,0.00024,0.0,0.02219]
[1778886423878,54.3,79058.5,0.13,0.00023,0.0,0.02213]
[1778886428913,54.3,79057.83,0.13,0.00023,0.0,0.02209]
[1778886438226,54.3,79058.74,0.13,0.00023,0.0,0.02215]
[1778886446045,54.3,79058.57,0.13,0.00023,0.0,0.02214]
[1778886454101,54.3,79058.17,0.13,0.00023,0.0,0.02184]
[1778886460143,54.3,79057.57,0.13,0.00023,0.0,0.02181]
[1778886465178,54.3,79057.73,0.13,0.00023,0.0,0.02181]
[1778886470213,54.3,79057.34,0.13,0.00023,0.0,0.02179]
[1778886476254,54.3,79057.35,0.13,0.00023,0.0,0.02179]
[1778886481290,54.3,79057.27,0.13,0.00023,0.0,0.02179]
[1778886486324,54.3,79057.28,0.13,0.00023,0.0,0.02179]
[1778886492366,54.3,79057.4,0.13,0.00023,0.0,0.0218]
[1778886497402,54.3,79057.31,0.13,0.00023,0.0,0.02179]
[1778886505458,54.3,79057.18,0.13,0.00023,0.0,0.02178]
[1778886512509,54.3,79056.9,0.13,0.00023,0.0,0.0215]
[1778886518790,54.3,79056.86,0.13,0.00023,0.0,0.02149]
[1778886524591,54.3,79056.66,0.13,0.00023,0.0,0.02148]
[1778886529627,54.3,79055.86,0.13,0.00023,0.0,0.02144]
[1778886534665,54.3,79052.79,0.13,0.00023,0.0,0.02127]
[1778886539697,54.3,79048.7,0.13,0.00022,0.0,0.02105]
[1778886544732,54.3,79049.79,0.13,0.00022,0.0,0.0211]
[1778886549767,54.3,79060.03,0.13,0.00023,0.0,0.02167]
[1778886555043,54.3,79060.23,0.13,0.00023,0.0,0.02168]
[1778886560844,54.3,79060.38,0.13,0.00023,0.0,0.02169]
[1778886565881,54.3,79060.54,0.13,0.00023,0.0,0.0217]
[1778886570914,54.3,79060.3,0.13,0.00023,0.0,0.02169]
[1778886575949,54.3,79060.23,0.13,0.00023,0.0,0.02141]
[1778886580984,54.3,79066.84,0.13,0.00023,0.0,0.02178]
[1778886586019,54.3,79065.37,0.13,0.00023,0.0,0.0217]
[1778886591054,54.3,79048.25,0.13,0.00022,0.0,0.02076]
[1778886596090,54.3,79040.28,0.13,0.00021,0.0,0.02033]
[1778886601128,54.3,79041.68,0.13,0.00022,0.0,0.02041]
[1778886607166,54.3,79040.91,0.13,0.00022,0.0,0.02037]
[1778886612201,54.3,79047.84,0.13,0.00022,0.0,0.02074]
[1778886617236,54.3,79049.51,0.13,0.00022,0.0,0.02082]
[1778886622271,54.3,79049.89,0.13,0.00022,0.0,0.02085]
[1778886627306,54.3,79052.26,0.13,0.00022,0.0,0.02097]
[1778886635606,54.3,79052.44,0.13,0.00022,0.0,0.02072]
[1778886641406,54.3,79052.32,0.13,0.00022,0.0,0.02071]
[1778886646443,54.3,79052.82,0.13,0.00022,0.0,0.02074]
[1778886651477,54.3,79053.35,0.13,0.00022,0.0,0.02077]
[1778886656511,54.3,79054.64,0.13,0.00022,0.0,0.02084]
[1778886661546,54.3,79054.82,0.13,0.00022,0.0,0.02085]
[1778886667588,54.3,79054.57,0.13,0.00022,0.0,0.02083]
[1778886672622,54.3,79055.06,0.13,0.00022,0.0,0.02086]
[1778886679673,54.3,79054.93,0.13,0.00022,0.0,0.02085]
[1778886685959,54.3,79055.77,0.13,0.00022,0.0,0.0209]
[1778886691756,54.3,79054.52,0.13,0.00022,0.0,0.02057]
[1778886697798,54.3,79054.51,0.13,0.00022,0.0,0.02057]
[1778886702832,54.3,79058.75,0.13,0.00022,0.0,0.0208]
[1778886712903,54.3,79059.77,0.13,0.00022,0.0,0.02085]
[1778886717938,54.3,79059.36,0.13,0.00022,0.0,0.02083]
[1778886722973,54.3,79058.81,0.13,0.00022,0.0,0.0208]
[1778886728013,54.3,79056.49,0.13,0.00022,0.0,0.02067]
[1778886733047,54.3,79056.91,0.13,0.00022,0.0,0.0207]
[1778886738089,54.3,79060.36,0.13,0.00022,0.0,0.02088]
[1778886744130,54.3,79059.07,0.13,0.00022,0.0,0.02081]
[1778886751178,54.3,79059.82,0.13,0.00022,0.0,0.02059]
[1778886756213,54.3,79059.63,0.13,0.00022,0.0,0.02058]
[1778886761249,54.3,79059.13,0.13,0.00022,0.0,0.02055]
[1778886766284,54.3,79062.94,0.13,0.00022,0.0,0.02076]
[1778886771319,54.3,79065.23,0.13,0.00022,0.0,0.02088]
[1778886776354,54.3,79064.67,0.13,0.00022,0.0,0.02085]
[1778886783403,54.3,79064.63,0.13,0.00022,0.0,0.02085]
[1778886789446,54.3,79064.23,0.13,0.00022,0.0,0.02083]
[1778886796741,54.3,79064.51,0.13,0.00022,0.0,0.02084]
[1778886801777,54.3,79064.01,0.13,0.00022,0.0,0.02082]
[1778886811599,54.3,79063.78,0.13,0.00022,0.0,0.02054]
[1778886816634,54.3,79063.63,0.13,0.00022,0.0,0.02053]
[1778886822927,54.3,79063.61,0.13,0.00022,0.0,0.02053]
[1778886828720,54.3,79063.21,0.13,0.00022,0.0,0.02051]
[1778886836775,54.3,79063.3,0.13,0.00022,0.0,0.02051]
[1778886841813,54.3,79063.25,0.13,0.00022,0.0,0.02051]
[1778886850877,54.3,79062.36,0.13,0.00022,0.0,0.02046]
[1778886855912,54.3,79062.39,0.13,0.00022,0.0,0.02047]
[1778886861199,54.3,79062.62,0.13,0.00022,0.0,0.02048]
[1778886867996,54.3,79062.62,0.13,0.00022,0.0,0.02048]
[1778886879073,54.3,79063.31,0.13,0.00021,0.0,0.02025]
[1778886885115,54.3,79062.72,0.13,0.00021,0.0,0.02022]
[1778886890150,54.3,79061.05,0.13,0.00021,0.0,0.02013]
[1778886897199,54.3,79061.15,0.13,0.00021,0.0,0.02014]
[1778886902235,54.3,79049.04,0.13,0.00021,0.0,0.01951]
[1778886907269,54.3,79048.27,0.13,0.00021,0.0,0.01947]
[1778886912304,54.3,79048.01,0.13,0.00021,0.0,0.01946]
[1778886917340,54.3,79048.04,0.13,0.00021,0.0,0.01946]
[1778886922373,54.3,79047.9,0.13,0.00021,0.0,0.01945]
[1778886929422,54.3,79047.87,0.13,0.00021,0.0,0.01945]
[1778886935465,54.3,79047.61,0.13,0.0002,0.0,0.01919]
[1778886942515,54.3,79047.31,0.13,0.0002,0.0,0.01918]
[1778886949563,54.3,79047.02,0.13,0.0002,0.0,0.01916]
[1778886956614,54.3,79045.59,0.13,0.0002,0.0,0.01909]
[1778886961975,54.3,79045.34,0.13,0.0002,0.0,0.01908]
[1778886967691,54.3,79045.61,0.13,0.0002,0.0,0.01909]
[1778886972726,54.3,79045.31,0.13,0.0002,0.0,0.01908]
[1778886978771,54.3,79048.98,0.13,0.0002,0.0,0.01926]
[1778886988839,54.3,79048.5,0.13,0.0002,0.0,0.01924]
[1778886993876,54.3,79049.3,0.13,0.0002,0.0,0.01903]
[1778887004269,54.3,79051.53,0.13,0.0002,0.0,0.01914]
[1778887013013,54.3,79051.04,0.13,0.0002,0.0,0.01911]
[1778887018045,54.3,79053.28,0.13,0.0002,0.0,0.01923]
[1778887023080,54.3,79057.49,0.13,0.00021,0.0,0.01944]
[1778887028115,54.3,79064.59,0.13,0.00021,0.0,0.01981]
[1778887033151,54.3,79085.56,0.13,0.00022,0.0,0.02092]
[1778887039192,54.3,79098.38,0.13,0.00023,0.0,0.02163]
[1778887044548,54.3,79106.05,0.13,0.00024,0.0,0.02206]
[1778887050269,54.3,79103.9,0.13,0.00023,0.0,0.02194]
[1778887051276,54.3,79098.87,0.13,0.00023,0.0,0.02138]
[1778887058325,54.3,79098.96,0.13,0.00023,0.0,0.02139]
[1778887063360,54.3,79097.83,0.13,0.00023,0.0,0.02133]
[1778887068394,54.3,79096.42,0.13,0.00023,0.0,0.02125]
[1778887073430,54.3,79096.29,0.13,0.00023,0.0,0.02124]
[1778887078466,54.3,79095.26,0.13,0.00023,0.0,0.02118]
[1778887083500,54.3,79086.91,0.13,0.00022,0.0,0.02073]
[1778887088545,54.3,79088.68,0.13,0.00022,0.0,0.02082]
[1778887093571,54.3,79084.07,0.13,0.00022,0.0,0.02057]
[1778887098606,54.3,79078.46,0.13,0.00022,0.0,0.02027]
[1778887104648,54.3,79079.25,0.13,0.00022,0.0,0.02032]
[1778887109683,54.3,79073.61,0.13,0.00021,0.0,0.02002]
[1778887115044,54.3,79074.91,0.13,0.00021,0.0,0.01983]
[1778887120759,54.3,79071.81,0.13,0.00021,0.0,0.01967]
[1778887125797,54.3,79072.12,0.13,0.00021,0.0,0.01968]
[1778887130832,54.3,79072.01,0.13,0.00021,0.0,0.01968]
[1778887135870,54.3,79073.17,0.13,0.00021,0.0,0.01974]
[1778887140905,54.3,79072.26,0.13,0.00021,0.0,0.01969]
[1778887145939,54.3,79071.41,0.13,0.00021,0.0,0.01965]
[1778887150975,54.3,79069.5,0.13,0.00021,0.0,0.01955]
[1778887154325,54.3,79041.91,0.13,0.00019,0.0,0.01818]
[1778887161047,54.3,79044.06,0.13,0.00019,0.0,0.01828]
[1778887166082,54.3,79044.39,0.13,0.00019,0.0,0.0183]
[1778887172128,54.3,79046.04,0.13,0.00019,0.0,0.01814]
[1778887177163,54.3,79056.38,0.13,0.0002,0.0,0.01864]
[1778887182199,54.3,79059.9,0.13,0.0002,0.0,0.01882]
[1778887187234,54.3,79064.55,0.13,0.0002,0.0,0.01905]
[1778887192270,54.3,79068.1,0.13,0.0002,0.0,0.01923]
[1778887197305,54.3,79055.65,0.13,0.0002,0.0,0.01861]
[1778887202339,54.3,79047.39,0.13,0.00019,0.0,0.0182]
[1778887208382,54.3,79051.84,0.13,0.0002,0.0,0.01842]
[1778887213417,54.3,79053.88,0.13,0.0002,0.0,0.01852]
[1778887218452,54.3,79053.81,0.13,0.0002,0.0,0.01852]
[1778887223495,54.3,79057.47,0.13,0.0002,0.0,0.0187]
[1778887228530,54.3,79058.09,0.13,0.0002,0.0,0.01873]
[1778887231552,54.3,79051.4,0.13,0.00019,0.0,0.01816]
[1778887237593,54.3,79037.06,0.13,0.00018,0.0,0.01748]
[1778887243635,54.3,79038.6,0.13,0.00019,0.0,0.01755]
[1778887248670,54.3,79038.71,0.13,0.00019,0.0,0.01756]
[1778887253706,54.3,79039.56,0.13,0.00019,0.0,0.0176]
[1778887258740,54.3,79040.49,0.13,0.00019,0.0,0.01764]
[1778887263775,54.3,79039.31,0.13,0.00019,0.0,0.01759]
[1778887268810,54.3,79040.19,0.13,0.00019,0.0,0.01763]
[1778887274852,54.3,79041.55,0.13,0.00019,0.0,0.01769]
[1778887280894,54.3,79042.45,0.13,0.00019,0.0,0.01773]
[1778887287272,54.3,79041.59,0.13,0.00019,0.0,0.01769]
[1778887292979,54.3,79039.63,0.13,0.00018,0.0,0.01737]
[1778887298014,54.3,79040.12,0.13,0.00018,0.0,0.01739]
[1778887304056,54.3,79039.11,0.13,0.00018,0.0,0.01735]
[1778887311104,54.3,79038.74,0.13,0.00018,0.0,0.01733]
[1778887317483,54.3,79036.75,0.13,0.00018,0.0,0.01724]
[1778887323190,54.3,79035.91,0.13,0.00018,0.0,0.0172]
[1778887328224,54.3,79032.83,0.13,0.00018,0.0,0.01706]
[1778887334266,54.3,79029.58,0.13,0.00018,0.0,0.01691]
[1778887339301,54.3,79033.34,0.13,0.00018,0.0,0.01708]
[1778887344346,54.3,79037.08,0.13,0.00018,0.0,0.01725]
[1778887349373,54.3,79036.75,0.13,0.00018,0.0,0.01724]
[1778887354408,54.3,79038.19,0.13,0.00018,0.0,0.01707]
[1778887359443,54.3,79038.8,0.13,0.00018,0.0,0.0171]
[1778887364478,54.3,79039.02,0.13,0.00018,0.0,0.01711]
[1778887369513,54.3,79040.0,0.13,0.00018,0.0,0.01716]
[1778887374548,54.3,79041.82,0.13,0.00018,0.0,0.01724]
[1778887380590,54.3,79042.37,0.13,0.00018,0.0,0.01727]
[1778887387978,54.3,79042.81,0.13,0.00018,0.0,0.01729]
[1778887394688,54.3,79042.53,0.13,0.00018,0.0,0.01727]
[1778887401736,54.3,79042.41,0.13,0.00018,0.0,0.01727]
[1778887408120,54.3,79041.78,0.13,0.00018,0.0,0.01724]
[1778887414828,54.3,79041.8,0.13,0.00018,0.0,0.01701]
[1778887420870,54.3,79042.09,0.13,0.00018,0.0,0.01702]
[1778887427919,54.3,79042.23,0.13,0.00018,0.0,0.01703]
[1778887432954,54.3,79051.42,0.13,0.00019,0.0,0.01745]
[1778887437989,54.3,79051.97,0.13,0.00019,0.0,0.01748]
[1778887443024,54.3,79051.88,0.13,0.00019,0.0,0.01747]
[1778887448401,54.3,79054.32,0.13,0.00019,0.0,0.01759]
[1778887455108,54.3,79053.26,0.13,0.00019,0.0,0.01754]
[1778887460143,54.3,79053.44,0.13,0.00019,0.0,0.01755]
[1778887468542,54.3,79056.7,0.13,0.00019,0.0,0.0177]
[1778887474242,54.3,79061.13,0.13,0.00019,0.0,0.01767]
[1778887479277,54.3,79061.06,0.13,0.00019,0.0,0.01767]
[1778887484655,54.3,79053.39,0.13,0.00018,0.0,0.01731]
[1778887490354,54.3,79045.32,0.13,0.00018,0.0,0.01694]
[1778887495389,54.3,79038.07,0.13,0.00018,0.0,0.01662]
[1778887500424,54.3,79052.7,0.13,0.00018,0.0,0.01728]
[1778887506466,54.3,79053.93,0.13,0.00018,0.0,0.01734]
[1778887511501,54.3,79054.5,0.13,0.00018,0.0,0.01736]
[1778887516536,54.3,79054.52,0.13,0.00018,0.0,0.01736]
[1778887521571,54.3,79054.42,0.13,0.00018,0.0,0.01736]
[1778887526605,54.3,79054.35,0.13,0.00018,0.0,0.01736]
[1778887531641,54.3,79054.22,0.13,0.00018,0.0,0.01712]
[1778887537683,54.3,79053.97,0.13,0.00018,0.0,0.01711]
[1778887542717,54.3,79053.97,0.13,0.00018,0.0,0.01711]
[1778887554142,54.3,79053.85,0.13,0.00018,0.0,0.0171]
[1778887560844,54.3,79053.68,0.13,0.00018,0.0,0.01709]
[1778887565878,54.3,79053.73,0.13,0.00018,0.0,0.0171]
[1778887570914,54.3,79058.22,0.13,0.00018,0.0,0.0173]
[1778887575949,54.3,79060.27,0.13,0.00018,0.0,0.0174]
[1778887580985,54.3,79060.78,0.13,0.00019,0.0,0.01742]
[1778887587027,54.3,79061.19,0.13,0.00019,0.0,0.01744]
[1778887592062,54.3,79065.88,0.13,0.00019,0.0,0.01743]
[1778887598105,54.3,79072.19,0.13,0.00019,0.0,0.01772]
[1778887604146,54.3,79071.94,0.13,0.00019,0.0,0.01771]
[1778887611196,54.3,79071.59,0.13,0.00019,0.0,0.01769]
[1778887617238,54.3,79071.39,0.13,0.00019,0.0,0.01768]
[1778887622273,54.3,79070.74,0.13,0.00019,0.0,0.01765]
[1778887627308,54.3,79070.04,0.13,0.00019,0.0,0.01762]
[1778887633351,54.3,79069.61,0.13,0.00019,0.0,0.0176]
[1778887642414,54.3,79069.52,0.13,0.00019,0.0,0.0176]
[1778887647448,54.3,79071.9,0.13,0.00019,0.0,0.01771]
[1778887654843,54.3,79072.24,0.13,0.00019,0.0,0.01749]
[1778887661546,54.3,79072.24,0.13,0.00019,0.0,0.01749]
[1778887666581,54.3,79069.45,0.13,0.00018,0.0,0.01736]
[1778887671617,54.3,79063.55,0.13,0.00018,0.0,0.01709]
[1778887676651,54.3,79063.75,0.13,0.00018,0.0,0.0171]
[1778887681687,54.3,79063.68,0.13,0.00018,0.0,0.01709]
[1778887686721,54.3,79064.34,0.13,0.00018,0.0,0.01712]
[1778887695129,54.3,79065.21,0.13,0.00018,0.0,0.01716]
[1778887701828,54.3,79065.79,0.13,0.00018,0.0,0.01719]
[1778887706862,54.3,79066.28,0.13,0.00018,0.0,0.01721]
[1778887711898,54.3,79066.31,0.13,0.00018,0.0,0.01698]
[1778887717941,54.3,79066.76,0.13,0.00018,0.0,0.017]
[1778887722974,54.3,79066.88,0.13,0.00018,0.0,0.01701]
[1778887728009,54.3,79066.45,0.13,0.00018,0.0,0.01699]
[1778887736066,54.3,79067.21,0.13,0.00018,0.0,0.01702]
[1778887742108,54.3,79057.91,0.13,0.00018,0.0,0.01661]
[1778887747143,54.3,79058.57,0.13,0.00018,0.0,0.01663]
[1778887752178,54.3,79059.07,0.13,0.00018,0.0,0.01666]
[1778887763255,54.3,79059.37,0.13,0.00018,0.0,0.01667]
[1778887768290,54.3,79060.42,0.13,0.00018,0.0,0.01672]
[1778887773325,54.3,79063.03,0.13,0.00018,0.0,0.01661]
[1778887779367,54.3,79062.62,0.13,0.00018,0.0,0.01659]
[1778887785766,54.3,79061.87,0.13,0.00018,0.0,0.01656]
[1778887791451,54.3,79061.02,0.13,0.00018,0.0,0.01652]
[1778887796487,54.3,79065.92,0.13,0.00018,0.0,0.01674]
[1778887801521,54.3,79069.51,0.13,0.00018,0.0,0.0169]
[1778887807567,54.3,79068.02,0.13,0.00018,0.0,0.01683]
[1778887812600,54.3,79067.33,0.13,0.00018,0.0,0.0168]
[1778887819649,54.3,79066.53,0.13,0.00018,0.0,0.01677]
[1778887824684,54.3,79063.98,0.13,0.00018,0.0,0.01665]
[1778887830726,54.3,79063.73,0.13,0.00018,0.0,0.01664]
[1778887836121,54.3,79063.34,0.13,0.00017,0.0,0.0164]
[1778887843817,54.3,79062.25,0.13,0.00017,0.0,0.01635]
[1778887848851,54.3,79062.07,0.13,0.00017,0.0,0.01634]
[1778887856263,54.3,79062.15,0.13,0.00017,0.0,0.01635]
[1778887862949,54.3,79062.32,0.13,0.00017,0.0,0.01635]
[1778887873021,54.3,79062.32,0.13,0.00017,0.0,0.01635]
[1778887881077,54.3,79062.36,0.13,0.00017,0.0,0.01635]
[1778887886473,54.3,79062.25,0.13,0.00017,0.0,0.01635]
[1778887894169,54.3,79062.6,0.13,0.00017,0.0,0.01614]
[1778887899203,54.3,79063.27,0.13,0.00017,0.0,0.01617]
[1778887904238,54.3,79063.45,0.13,0.00017,0.0,0.01618]
[1778887909273,54.3,79065.42,0.13,0.00017,0.0,0.01627]
[1778887916685,54.3,79066.62,0.13,0.00017,0.0,0.01632]
[1778887924377,54.3,79065.91,0.13,0.00017,0.0,0.01629]
[1778887929412,54.3,79065.05,0.13,0.00017,0.0,0.01625]
[1778887934448,54.3,79064.5,0.13,0.00017,0.0,0.01623]
[1778887939483,54.3,79063.63,0.13,0.00017,0.0,0.01619]
[1778887944519,54.3,79065.95,0.13,0.00017,0.0,0.01629]
[1778887949556,54.3,79072.39,0.13,0.00018,0.0,0.01657]
[1778887954588,54.3,79073.42,0.13,0.00017,0.0,0.0164]
[1778887959624,54.3,79073.98,0.13,0.00017,0.0,0.01642]
[1778887964659,54.3,79073.43,0.13,0.00017,0.0,0.0164]
[1778887969694,54.3,79073.32,0.13,0.00017,0.0,0.01639]
[1778887975736,54.3,79072.78,0.13,0.00017,0.0,0.01637]
[1778887981777,54.3,79072.23,0.13,0.00017,0.0,0.01634]
[1778887987178,54.3,79062.59,0.13,0.00017,0.0,0.01592]
[1778887994227,54.3,79062.1,0.13,0.00017,0.0,0.0159]
[1778888001918,54.3,79063.32,0.13,0.00017,0.0,0.01596]
[1778888007960,54.3,79063.02,0.13,0.00017,0.0,0.01594]
[1778888014366,54.3,79061.28,0.13,0.00017,0.0,0.01565]
[1778888020047,54.3,79061.2,0.13,0.00017,0.0,0.01565]
[1778888025080,54.3,79060.35,0.13,0.00017,0.0,0.01561]
[1778888030120,54.3,79057.32,0.13,0.00016,0.0,0.01548]
[1778888035151,54.3,79057.41,0.13,0.00016,0.0,0.01549]
[1778888041193,54.3,79057.34,0.13,0.00016,0.0,0.01548]
[1778888046228,54.3,79056.8,0.13,0.00016,0.0,0.01546]
[1778888051263,54.3,79054.72,0.13,0.00016,0.0,0.01538]
[1778888056298,54.3,79054.94,0.13,0.00016,0.0,0.01538]
[1778888061333,54.3,79053.94,0.13,0.00016,0.0,0.01534]
[1778888066368,54.3,79049.87,0.13,0.00016,0.0,0.01517]
[1778888071402,54.3,79046.38,0.13,0.00016,0.0,0.01482]
[1778888076438,54.3,79046.5,0.13,0.00016,0.0,0.01483]
[1778888082480,54.3,79047.32,0.13,0.00016,0.0,0.01486]
[1778888088522,54.3,79046.36,0.13,0.00016,0.0,0.01482]
[1778888093557,54.3,79046.61,0.13,0.00016,0.0,0.01483]
[1778888097585,54.3,79064.88,0.13,0.00017,0.0,0.01559]
[1778888102621,54.3,79062.14,0.13,0.00016,0.0,0.01547]
[1778888107655,54.3,79060.21,0.13,0.00016,0.0,0.01539]
[1778888112690,54.3,79059.19,0.13,0.00016,0.0,0.01535]
[1778888117725,54.3,79058.75,0.13,0.00016,0.0,0.01533]
[1778888122761,54.3,79045.49,0.13,0.00016,0.0,0.01479]
[1778888127795,54.3,79039.7,0.13,0.00015,0.0,0.01456]
[1778888132830,54.3,79039.69,0.13,0.00015,0.0,0.01435]
[1778888137871,54.3,79027.02,0.13,0.00015,0.0,0.01387]
[1778888144279,54.3,79027.01,0.13,0.00015,0.0,0.01387]
[1778888149957,54.3,79026.05,0.13,0.00015,0.0,0.01383]
[1778888162039,54.3,79031.09,0.13,0.00015,0.0,0.01402]
[1778888167074,54.3,79034.79,0.13,0.00015,0.0,0.01416]
[1778888172109,54.3,79035.56,0.13,0.00015,0.0,0.01419]
[1778888177144,54.3,79037.71,0.13,0.00015,0.0,0.01428]
[1778888182179,54.3,79038.25,0.13,0.00015,0.0,0.0143]
[1778888187214,54.3,79037.95,0.13,0.00015,0.0,0.01429]
[1778888192251,54.3,79038.08,0.13,0.00015,0.0,0.01409]
[1778888197285,54.3,79033.76,0.13,0.00015,0.0,0.01393]
[1778888204700,54.3,79032.18,0.13,0.00015,0.0,0.01387]
[1778888210377,54.3,79032.33,0.13,0.00015,0.0,0.01387]
[1778888215411,54.3,79032.62,0.13,0.00015,0.0,0.01388]
[1778888220447,54.3,79032.45,0.13,0.00015,0.0,0.01388]
[1778888225482,54.3,79032.6,0.13,0.00015,0.0,0.01388]
[1778888230517,54.3,79032.77,0.13,0.00015,0.0,0.01389]
[1778888235552,54.3,79035.67,0.13,0.00015,0.0,0.014]
[1778888240590,54.3,79044.23,0.13,0.00015,0.0,0.01433]
[1778888245622,54.3,79043.67,0.13,0.00015,0.0,0.01431]
[1778888251664,54.3,79044.3,0.13,0.00015,0.0,0.01413]
[1778888256699,54.3,79044.65,0.13,0.00015,0.0,0.01415]
[1778888262740,54.3,79038.33,0.13,0.00015,0.0,0.01391]
[1778888267776,54.3,79038.3,0.13,0.00015,0.0,0.0139]
[1778888272810,54.3,79037.58,0.13,0.00015,0.0,0.01388]
[1778888277845,54.3,79037.24,0.13,0.00015,0.0,0.01386]
[1778888282881,54.3,79037.07,0.13,0.00015,0.0,0.01386]
[1778888287915,54.3,79042.98,0.13,0.00015,0.0,0.01408]
[1778888292951,54.3,79040.17,0.13,0.00015,0.0,0.01398]
[1778888297988,54.3,79040.71,0.13,0.00015,0.0,0.014]
[1778888303022,54.3,79044.88,0.13,0.00015,0.0,0.01416]
[1778888308055,54.3,79047.23,0.13,0.00015,0.0,0.01425]
[1778888313091,54.3,79046.78,0.13,0.00015,0.0,0.01403]
[1778888322154,54.3,79046.68,0.13,0.00015,0.0,0.01403]
[1778888327189,54.3,79045.68,0.13,0.00015,0.0,0.01399]
[1778888332232,54.3,79045.43,0.13,0.00015,0.0,0.01398]
[1778888337261,54.3,79045.44,0.13,0.00015,0.0,0.01398]
[1778888344677,54.3,79045.52,0.13,0.00015,0.0,0.01398]
[1778888350353,54.3,79044.85,0.13,0.00015,0.0,0.01396]
[1778888355388,54.3,79044.63,0.13,0.00015,0.0,0.01395]
[1778888361430,54.3,79044.85,0.13,0.00015,0.0,0.01396]
[1778888366464,54.3,79044.79,0.13,0.00015,0.0,0.01396]
[1778888371500,54.3,79044.69,0.13,0.00015,0.0,0.01376]
[1778888381570,54.3,79044.62,0.13,0.00015,0.0,0.01375]
[1778888386605,54.3,79044.65,0.13,0.00015,0.0,0.01375]
[1778888393654,54.3,79044.7,0.13,0.00015,0.0,0.01376]
[1778888398689,54.3,79044.71,0.13,0.00015,0.0,0.01376]
[1778888403724,54.3,79045.41,0.13,0.00015,0.0,0.01378]
[1778888409779,54.3,79045.11,0.13,0.00015,0.0,0.01377]
[1778888415170,54.3,79044.62,0.13,0.00015,0.0,0.01375]
[1778888420856,54.3,79044.49,0.13,0.00015,0.0,0.01375]
[1778888426903,54.3,79043.74,0.13,0.00015,0.0,0.01372]
[1778888431935,54.3,79043.15,0.13,0.00014,0.0,0.0135]
[1778888436970,54.3,79042.9,0.13,0.00014,0.0,0.01349]
[1778888442005,54.3,79038.99,0.13,0.00014,0.0,0.01335]
[1778888448048,54.3,79042.52,0.13,0.00014,0.0,0.01348]
[1778888453083,54.3,79044.79,0.13,0.00014,0.0,0.01356]
[1778888458119,54.3,79045.26,0.13,0.00014,0.0,0.01358]
[1778888463154,54.3,79044.87,0.13,0.00014,0.0,0.01357]
[1778888464516,54.3,79063.3,0.13,0.00015,0.0,0.01427]
[1778888470203,54.3,79062.15,0.13,0.00015,0.0,0.01423]
[1778888475238,54.3,79062.36,0.13,0.00015,0.0,0.01424]
[1778888481280,54.3,79061.74,0.13,0.00015,0.0,0.01421]
[1778888486316,54.3,79069.99,0.13,0.00015,0.0,0.01454]
[1778888492358,54.3,79068.0,0.13,0.00015,0.0,0.01426]
[1778888497394,54.3,79063.51,0.13,0.00015,0.0,0.01408]
[1778888502428,54.3,79064.17,0.13,0.00015,0.0,0.01411]
[1778888508470,54.3,79059.79,0.13,0.00015,0.0,0.01394]
[1778888514867,54.3,79061.08,0.13,0.00015,0.0,0.01399]
[1778888520558,54.3,79058.03,0.13,0.00015,0.0,0.01387]
[1778888525594,54.3,79057.22,0.13,0.00015,0.0,0.01384]
[1778888530628,54.3,79065.01,0.13,0.00015,0.0,0.01414]
[1778888535665,54.3,79065.78,0.13,0.00015,0.0,0.01417]
[1778888540698,54.3,79067.03,0.13,0.00015,0.0,0.01422]
[1778888546740,54.3,79067.25,0.13,0.00015,0.0,0.01423]
[1778888551775,54.3,79066.8,0.13,0.00015,0.0,0.01401]
[1778888556810,54.3,79066.76,0.13,0.00015,0.0,0.01401]
[1778888561845,54.3,79066.88,0.13,0.00015,0.0,0.01401]
[1778888566879,54.3,79066.65,0.13,0.00015,0.0,0.014]
[1778888572922,54.3,79066.15,0.13,0.00015,0.0,0.01398]
[1778888577957,54.3,79065.6,0.13,0.00015,0.0,0.01396]
[1778888585361,54.3,79065.33,0.13,0.00015,0.0,0.01395]
[1778888591047,54.3,79064.42,0.13,0.00015,0.0,0.01392]
[1778888596084,54.3,79064.06,0.13,0.00015,0.0,0.0139]
[1778888601117,54.3,79063.85,0.13,0.00015,0.0,0.01389]
[1778888609175,54.3,79063.08,0.13,0.00015,0.0,0.01387]
[1778888614211,54.3,79064.15,0.13,0.00015,0.0,0.01371]
[1778888619247,54.3,79063.3,0.13,0.00015,0.0,0.01368]
[1778888624282,54.3,79063.7,0.13,0.00015,0.0,0.01369]
[1778888629318,54.3,79065.31,0.13,0.00015,0.0,0.01375]
[1778888634706,54.3,79067.01,0.13,0.00015,0.0,0.01382]
[1778888643415,54.3,79068.07,0.13,0.00015,0.0,0.01386]
[1778888649457,54.3,79069.62,0.13,0.00015,0.0,0.01392]
[1778888654848,54.3,79070.03,0.13,0.00015,0.0,0.01393]
[1778888660534,54.3,79073.43,0.13,0.00015,0.0,0.01406]
[1778888665570,54.3,79074.38,0.13,0.00015,0.0,0.0141]
[1778888670604,54.3,79074.53,0.13,0.00015,0.0,0.01411]
[1778888680671,54.3,79074.45,0.13,0.00015,0.0,0.0139]
[1778888685708,54.3,79074.66,0.13,0.00015,0.0,0.01391]
[1778888690745,54.3,79075.31,0.13,0.00015,0.0,0.01394]
[1778888695779,54.3,79079.38,0.13,0.00015,0.0,0.01409]
[1778888700815,54.3,79079.54,0.13,0.00015,0.0,0.0141]
[1778888706856,54.3,79073.77,0.13,0.00015,0.0,0.01388]
[1778888711891,54.3,79074.91,0.13,0.00015,0.0,0.01392]
[1778888716927,54.3,79074.18,0.13,0.00015,0.0,0.01389]
[1778888721961,54.3,79073.28,0.13,0.00015,0.0,0.01386]
[1778888728006,54.3,79072.17,0.13,0.00015,0.0,0.01382]
[1778888733039,54.3,79073.06,0.13,0.00015,0.0,0.01365]
[1778888739080,54.3,79073.63,0.13,0.00015,0.0,0.01368]
[1778888744115,54.3,79074.09,0.13,0.00015,0.0,0.01369]
[1778888749151,54.3,79074.18,0.13,0.00015,0.0,0.0137]
[1778888755194,54.3,79074.64,0.13,0.00015,0.0,0.01371]
[1778888760228,54.3,79072.53,0.13,0.00015,0.0,0.01363]
[1778888765263,54.3,79068.62,0.13,0.00014,0.0,0.01349]
[1778888770299,54.3,79067.89,0.13,0.00014,0.0,0.01346]
[1778888775333,54.3,79062.99,0.13,0.00014,0.0,0.01328]
[1778888780369,54.3,79062.06,0.13,0.00014,0.0,0.01324]
[1778888785403,54.3,79065.39,0.13,0.00014,0.0,0.01337]
[1778888790438,54.3,79065.61,0.13,0.00014,0.0,0.01338]
[1778888795834,54.3,79063.64,0.13,0.00014,0.0,0.01311]
[1778888801516,54.3,79063.29,0.13,0.00014,0.0,0.0131]
[1778888807558,54.3,79061.61,0.13,0.00014,0.0,0.01304]
[1778888813600,54.3,79051.94,0.13,0.00013,0.0,0.01269]
[1778888818634,54.3,79052.71,0.13,0.00014,0.0,0.01272]
[1778888823671,54.3,79053.43,0.13,0.00014,0.0,0.01274]
[1778888828706,54.3,79054.48,0.13,0.00014,0.0,0.01278]
[1778888833741,54.3,79054.5,0.13,0.00014,0.0,0.01278]
[1778888838776,54.3,79052.11,0.13,0.00013,0.0,0.0127]
[1778888843812,54.3,79052.95,0.13,0.00014,0.0,0.01273]
[1778888848846,54.3,79054.01,0.13,0.00014,0.0,0.01277]
[1778888854888,54.3,79054.28,0.13,0.00013,0.0,0.01259]
[1778888859923,54.3,79053.82,0.13,0.00013,0.0,0.01257]
[1778888864958,54.3,79053.97,0.13,0.00013,0.0,0.01258]
[1778888869993,54.3,79054.71,0.13,0.00013,0.0,0.01261]
[1778888875027,54.3,79053.84,0.13,0.00013,0.0,0.01258]
[1778888881070,54.3,79054.77,0.13,0.00013,0.0,0.01261]
[1778888886468,54.3,79054.62,0.13,0.00013,0.0,0.0126]
[1778888893154,54.3,79055.21,0.13,0.00013,0.0,0.01262]
[1778888900203,54.3,79055.36,0.13,0.00013,0.0,0.01263]
[1778888905237,54.3,79055.53,0.13,0.00013,0.0,0.01263]
[1778888910273,54.3,79055.34,0.13,0.00013,0.0,0.01263]
[1778888915308,54.3,79055.02,0.13,0.00013,0.0,0.01243]
[1778888920342,54.3,79054.63,0.13,0.00013,0.0,0.01242]
[1778888925377,54.3,79054.69,0.13,0.00013,0.0,0.01242]
[1778888930412,54.3,79054.44,0.13,0.00013,0.0,0.01241]
[1778888936823,54.3,79054.34,0.13,0.00013,0.0,0.01241]
[1778888942497,54.3,79055.56,0.13,0.00013,0.0,0.01245]
[1778888947532,54.3,79055.52,0.13,0.00013,0.0,0.01245]
[1778888952568,54.3,79055.51,0.13,0.00013,0.0,0.01245]
[1778888957603,54.3,79048.89,0.13,0.00013,0.0,0.01222]
[1778888962639,54.3,79047.06,0.13,0.00013,0.0,0.01216]
[1778888967675,54.3,79048.29,0.13,0.00013,0.0,0.0122]
[1778888972711,54.3,79057.94,0.13,0.00013,0.0,0.01235]
[1778888977744,54.3,79062.53,0.13,0.00013,0.0,0.01251]
[1778888982781,54.3,79066.55,0.13,0.00013,0.0,0.01265]
[1778888987814,54.3,79070.62,0.13,0.00014,0.0,0.0128]
[1778888992850,54.3,79060.04,0.13,0.00013,0.0,0.01243]
[1778888997884,54.3,79061.07,0.13,0.00013,0.0,0.01246]
[1778889002919,54.3,79061.09,0.13,0.00013,0.0,0.01246]
[1778889007956,54.3,79061.25,0.13,0.00013,0.0,0.01247]
[1778889012996,54.3,79062.39,0.13,0.00013,0.0,0.01251]
[1778889018028,54.3,79063.56,0.13,0.00013,0.0,0.01255]
[1778889024069,54.3,79063.25,0.13,0.00013,0.0,0.01254]
[1778889030111,54.3,79061.57,0.13,0.00013,0.0,0.01248]
[1778889036155,54.3,79060.94,0.13,0.00013,0.0,0.01228]
[1778889047595,54.3,79059.45,0.13,0.00013,0.0,0.01222]
[1778889053273,54.3,79056.42,0.13,0.00013,0.0,0.01212]
[1778889062341,54.3,79056.6,0.13,0.00013,0.0,0.01213]
[1778889067754,54.3,79057.55,0.13,0.00013,0.0,0.01216]
[1778889073419,54.3,79063.45,0.13,0.00013,0.0,0.01236]
[1778889080469,54.3,79064.0,0.13,0.00013,0.0,0.01238]
[1778889085503,54.3,79065.76,0.13,0.00013,0.0,0.01244]
[1778889091547,54.3,79066.14,0.13,0.00013,0.0,0.01227]
[1778889097964,54.3,79067.12,0.13,0.00013,0.0,0.01231]
[1778889105643,54.3,79068.15,0.13,0.00013,0.0,0.01234]
[1778889111685,54.3,79069.54,0.13,0.00013,0.0,0.01239]
[1778889117727,54.3,79070.32,0.13,0.00013,0.0,0.01242]
[1778889122761,54.3,79071.18,0.13,0.00013,0.0,0.01245]
[1778889127797,54.3,79071.35,0.13,0.00013,0.0,0.01245]
[1778889132832,54.3,79071.53,0.13,0.00013,0.0,0.01246]
[1778889137867,54.3,79073.17,0.13,0.00013,0.0,0.01252]
[1778889142902,54.3,79057.44,0.13,0.00013,0.0,0.01198]
[1778889148315,54.3,79059.58,0.13,0.00013,0.0,0.01205]
[1778889153979,54.3,79061.04,0.13,0.00013,0.0,0.01192]
[1778889162037,54.3,79062.14,0.13,0.00013,0.0,0.01196]
[1778889167069,54.3,79057.97,0.13,0.00013,0.0,0.01182]
[1778889172105,54.3,79062.86,0.13,0.00013,0.0,0.01198]
[1778889177140,54.3,79064.09,0.13,0.00013,0.0,0.01202]
[1778889183182,54.3,79063.37,0.13,0.00013,0.0,0.012]
[1778889188621,54.3,79061.19,0.13,0.00013,0.0,0.01193]
[1778889196273,54.3,79061.59,0.13,0.00013,0.0,0.01194]
[1778889201308,54.3,79061.81,0.13,0.00013,0.0,0.01195]
[1778889208761,54.3,79061.64,0.13,0.00013,0.0,0.01194]
[1778889214399,54.3,79061.06,0.13,0.00013,0.0,0.01175]
[1778889220440,54.3,79059.94,0.13,0.00012,0.0,0.01171]
[1778889228901,54.3,79060.7,0.13,0.00013,0.0,0.01173]
[1778889234538,54.3,79060.9,0.13,0.00013,0.0,0.01174]
[1778889239573,54.3,79060.61,0.13,0.00012,0.0,0.01173]
[1778889244609,54.3,79057.45,0.13,0.00012,0.0,0.01163]
[1778889249643,54.3,79058.52,0.13,0.00012,0.0,0.01166]
[1778889254679,54.3,79059.19,0.13,0.00012,0.0,0.01168]
[1778889260721,54.3,79059.27,0.13,0.00012,0.0,0.01169]
[1778889268777,54.3,79060.07,0.13,0.00012,0.0,0.01171]
[1778889274818,54.3,79060.62,0.13,0.00012,0.0,0.01156]
[1778889279854,54.3,79062.18,0.13,0.00012,0.0,0.01161]
[1778889289321,54.3,79061.86,0.13,0.00012,0.0,0.0116]
[1778889294958,54.3,79071.17,0.13,0.00013,0.0,0.01191]
[1778889298987,54.3,79052.26,0.13,0.00012,0.0,0.01129]
[1778889304028,54.3,79055.32,0.13,0.00012,0.0,0.01139]
[1778889309064,54.3,79058.44,0.13,0.00012,0.0,0.01149]
[1778889317120,54.3,79058.57,0.13,0.00012,0.0,0.01149]
[1778889322154,54.3,79059.12,0.13,0.00012,0.0,0.01151]
[1778889327190,54.3,79058.52,0.13,0.00012,0.0,0.01149]
[1778889334240,54.3,79058.41,0.13,0.00012,0.0,0.01132]
[1778889339673,54.3,79058.39,0.13,0.00012,0.0,0.01131]
[1778889345313,54.3,79058.39,0.13,0.00012,0.0,0.01131]
[1778889351358,54.3,79058.21,0.13,0.00012,0.0,0.01131]
[1778889359844,54.3,79058.23,0.13,0.00012,0.0,0.01131]
[1778889369913,54.3,79058.19,0.13,0.00012,0.0,0.01131]
[1778889378552,54.3,79058.84,0.13,0.00012,0.0,0.01133]
[1778889388622,54.3,79058.5,0.13,0.00012,0.0,0.01132]
[1778889398689,54.3,79057.6,0.13,0.00012,0.0,0.01112]
[1778889409768,54.3,79056.46,0.13,0.00012,0.0,0.01108]
[1778889414804,54.3,79056.65,0.13,0.00012,0.0,0.01109]
[1778889420265,54.3,79056.45,0.13,0.00012,0.0,0.01108]
[1778889430335,54.3,79056.63,0.13,0.00012,0.0,0.01109]
[1778889435951,54.3,79056.74,0.13,0.00012,0.0,0.01109]
[1778889441994,54.3,79057.37,0.13,0.00012,0.0,0.01111]
[1778889447028,54.3,79057.36,0.13,0.00012,0.0,0.01111]
[1778889452064,54.3,79051.64,0.13,0.00011,0.0,0.01077]
[1778889457100,54.3,79053.37,0.13,0.00012,0.0,0.01082]
[1778889463141,54.3,79051.84,0.13,0.00011,0.0,0.01078]
[1778889468184,54.3,79051.39,0.13,0.00011,0.0,0.01076]
[1778889474226,54.3,79052.67,0.13,0.00011,0.0,0.0108]
[1778889479261,54.3,79052.03,0.13,0.00011,0.0,0.01078]
[1778889484296,54.3,79052.49,0.13,0.00011,0.0,0.0108]
[1778889489330,54.3,79052.04,0.13,0.00011,0.0,0.01078]
[1778889494365,54.3,79049.63,0.13,0.00011,0.0,0.01071]
[1778889500889,54.3,79049.79,0.13,0.00011,0.0,0.01071]
[1778889506449,54.3,79050.55,0.13,0.00011,0.0,0.01074]
[1778889511485,54.3,79052.01,0.13,0.00011,0.0,0.01062]
[1778889516519,54.3,79051.92,0.13,0.00011,0.0,0.01062]
[1778889527596,54.3,79051.82,0.13,0.00011,0.0,0.01061]
[1778889532632,54.3,79051.61,0.13,0.00011,0.0,0.01061]
[1778889538674,54.3,79051.51,0.13,0.00011,0.0,0.0106]
[1778889543709,54.3,79050.98,0.13,0.00011,0.0,0.01059]
[1778889548750,54.3,79049.84,0.13,0.00011,0.0,0.01055]
[1778889555793,54.3,79050.16,0.13,0.00011,0.0,0.01056]
[1778889561310,54.3,79042.04,0.13,0.00011,0.0,0.01032]
[1778889566870,54.3,79042.84,0.13,0.00011,0.0,0.01034]
[1778889572912,54.3,79043.15,0.13,0.00011,0.0,0.0102]
[1778889577947,54.3,79044.37,0.13,0.00011,0.0,0.01023]
[1778889583988,54.3,79045.4,0.13,0.00011,0.0,0.01026]
[1778889591041,54.3,79046.1,0.13,0.00011,0.0,0.01028]
[1778889597082,54.3,79050.56,0.13,0.00011,0.0,0.01041]
[1778889600112,54.3,79054.38,0.13,0.00011,0.0,0.01053]
[1778889602123,54.3,79053.49,0.13,0.00011,0.0,0.0105]
[1778889607158,54.3,79047.95,0.13,0.00011,0.0,0.01034]
[1778889613200,54.3,79043.45,0.13,0.00011,0.0,0.0102]
[1778889618239,54.3,79047.94,0.13,0.00011,0.0,0.01034]
[1778889623273,54.3,79046.29,0.13,0.00011,0.0,0.01029]
[1778889628308,54.3,79040.7,0.13,0.00011,0.0,0.01012]
[1778889633343,54.3,79042.03,0.13,0.00011,0.0,0.01001]
[1778889638379,54.3,79041.63,0.13,0.00011,0.0,0.01]
[1778889643415,54.3,79042.58,0.13,0.00011,0.0,0.01002]
[1778889648454,54.3,79043.01,0.13,0.00011,0.0,0.01004]
[1778889653486,54.3,79036.52,0.13,0.0001,0.0,0.00985]
[1778889662011,54.3,79036.88,0.13,0.0001,0.0,0.00986]
[1778889667585,54.3,79037.02,0.13,0.0001,0.0,0.00986]
[1778889672619,54.3,79034.36,0.13,0.0001,0.0,0.00979]
[1778889677655,54.3,79034.9,0.13,0.0001,0.0,0.0098]
[1778889684706,54.3,79035.72,0.13,0.0001,0.0,0.00983]
[1778889689739,54.3,79035.3,0.13,0.0001,0.0,0.00982]
[1778889694774,54.3,79033.25,0.13,0.0001,0.0,0.00961]
[1778889699815,54.3,79039.84,0.13,0.0001,0.0,0.00979]
[1778889704846,54.3,79043.08,0.13,0.00011,0.0,0.00988]
[1778889709879,54.3,79044.45,0.13,0.00011,0.0,0.00992]
[1778889714916,54.3,79044.76,0.13,0.00011,0.0,0.00993]
[1778889719949,54.3,79044.36,0.13,0.00011,0.0,0.00992]
[1778889730026,54.3,79043.52,0.13,0.00011,0.0,0.0099]
[1778889736064,54.3,79036.03,0.13,0.0001,0.0,0.00969]
[1778889741099,54.3,79036.26,0.13,0.0001,0.0,0.00969]
[1778889746134,54.3,79034.25,0.13,0.0001,0.0,0.00964]
[1778889751169,54.3,79032.81,0.13,0.0001,0.0,0.00945]
[1778889756203,54.3,79039.44,0.13,0.0001,0.0,0.00963]
[1778889761239,54.3,79037.82,0.13,0.0001,0.0,0.00959]
[1778889768289,54.3,79036.74,0.13,0.0001,0.0,0.00956]
[1778889773323,54.3,79036.36,0.13,0.0001,0.0,0.00955]
[1778889781380,54.3,79035.93,0.13,0.0001,0.0,0.00953]
[1778889786415,54.3,79035.61,0.13,0.0001,0.0,0.00952]
[1778889791450,54.3,79034.81,0.13,0.0001,0.0,0.0095]
[1778889797492,54.3,79034.23,0.13,0.0001,0.0,0.00949]
[1778889802526,54.3,79033.67,0.13,0.0001,0.0,0.00947]
[1778889807562,54.3,79031.56,0.13,0.0001,0.0,0.00941]
[1778889812598,54.3,79031.38,0.13,0.0001,0.0,0.00926]
[1778889818640,54.3,79031.07,0.13,0.0001,0.0,0.00925]
[1778889824682,54.3,79030.45,0.13,0.0001,0.0,0.00924]
[1778889829716,54.3,79028.03,0.13,0.0001,0.0,0.00917]
[1778889834752,54.3,79027.27,0.13,0.0001,0.0,0.00915]
[1778889841801,54.3,79027.42,0.13,0.0001,0.0,0.00916]
[1778889846835,54.3,79040.66,0.13,0.0001,0.0,0.00951]
[1778889851870,54.3,79050.34,0.13,0.0001,0.0,0.00978]
[1778889856906,54.3,79048.53,0.13,0.0001,0.0,0.00973]
[1778889863411,54.3,79047.42,0.13,0.0001,0.0,0.0097]
[1778889868992,54.3,79054.6,0.13,0.00011,0.0,0.00991]
[1778889874025,54.3,79064.74,0.13,0.00011,0.0,0.01004]
[1778889880068,54.3,79064.51,0.13,0.00011,0.0,0.01004]
[1778889886110,54.3,79064.36,0.13,0.00011,0.0,0.01003]
[1778889891146,54.3,79064.25,0.13,0.00011,0.0,0.01003]
[1778889896179,54.3,79070.48,0.13,0.00011,0.0,0.01021]
[1778889902223,54.3,79068.64,0.13,0.00011,0.0,0.01016]
[1778889907270,54.3,79063.64,0.13,0.00011,0.0,0.01001]
[1778889912293,54.3,79065.02,0.13,0.00011,0.0,0.01005]
[1778889917330,54.3,79058.47,0.13,0.00011,0.0,0.00986]
[1778889922364,54.3,79061.29,0.13,0.00011,0.0,0.00994]
[1778889927398,54.3,79062.58,0.13,0.00011,0.0,0.00998]
[1778889933441,54.3,79064.28,0.13,0.00011,0.0,0.00987]
[1778889939482,54.3,79066.22,0.13,0.00011,0.0,0.00993]
[1778889944518,54.3,79067.83,0.13,0.00011,0.0,0.00998]
[1778889949556,54.3,79069.08,0.13,0.00011,0.0,0.01001]
[1778889954589,54.3,79074.18,0.13,0.00011,0.0,0.01016]
[1778889964276,54.3,79074.17,0.13,0.00011,0.0,0.01016]
[1778889974346,54.3,79072.15,0.13,0.00011,0.0,0.0101]
[1778889984417,54.3,79071.69,0.13,0.00011,0.0,0.01009]
[1778889991848,54.3,79070.98,0.13,0.00011,0.0,0.00991]
[1778889996883,54.3,79069.95,0.13,0.00011,0.0,0.00988]
[1778890004557,54.3,79070.02,0.13,0.00011,0.0,0.00988]
[1778890009974,54.3,79076.54,0.13,0.00011,0.0,0.01007]
[1778890015010,54.3,79083.21,0.13,0.00011,0.0,0.01027]
[1778890020051,54.3,79086.31,0.13,0.00011,0.0,0.01036]
[1778890023068,54.3,79102.15,0.13,0.00012,0.0,0.01084]
[1778890028102,54.3,79104.24,0.13,0.00012,0.0,0.01091]
[1778890033137,54.3,79101.29,0.13,0.00012,0.0,0.01081]
[1778890038171,54.3,79104.03,0.13,0.00012,0.0,0.0109]
[1778890043207,54.3,79104.86,0.13,0.00012,0.0,0.01093]
[1778890049249,54.3,79105.59,0.13,0.00012,0.0,0.01095]
[1778890054910,54.3,79099.77,0.13,0.00011,0.0,0.0106]
[1778890060326,54.3,79097.52,0.13,0.00011,0.0,0.01053]
[1778890065361,54.3,79097.32,0.13,0.00011,0.0,0.01053]
[1778890070395,54.3,79102.3,0.13,0.00011,0.0,0.01068]
[1778890075431,54.3,79099.14,0.13,0.00011,0.0,0.01058]
[1778890079459,54.3,79114.57,0.13,0.00012,0.0,0.01106]
[1778890084503,54.3,79113.27,0.13,0.00012,0.0,0.01102]
[1778890089530,54.3,79104.53,0.13,0.00012,0.0,0.01075]
[1778890095571,54.3,79104.55,0.13,0.00012,0.0,0.01075]
[1778890102620,54.3,79104.04,0.13,0.00012,0.0,0.01073]
[1778890107655,54.3,79103.53,0.13,0.00012,0.0,0.01072]
[1778890112689,54.3,79103.2,0.13,0.00011,0.0,0.01054]
[1778890117725,54.3,79103.66,0.13,0.00011,0.0,0.01056]
[1778890122760,54.3,79109.83,0.13,0.00012,0.0,0.01074]
[1778890127795,54.3,79113.38,0.13,0.00012,0.0,0.01086]
[1778890132830,54.3,79116.34,0.13,0.00012,0.0,0.01095]
[1778890138872,54.3,79110.6,0.13,0.00012,0.0,0.01077]
[1778890143907,54.3,79112.72,0.13,0.00012,0.0,0.01083]
[1778890148942,54.3,79112.98,0.13,0.00012,0.0,0.01084]
[1778890153977,54.3,79112.81,0.13,0.00012,0.0,0.01084]
[1778890159012,54.3,79113.63,0.13,0.00012,0.0,0.01086]
[1778890164047,54.3,79113.93,0.13,0.00012,0.0,0.01087]
[1778890169083,54.3,79105.32,0.13,0.00011,0.0,0.01061]
[1778890174117,54.3,79105.35,0.13,0.00011,0.0,0.01044]
[1778890179152,54.3,79108.05,0.13,0.00011,0.0,0.01052]
[1778890185899,54.3,79108.46,0.13,0.00011,0.0,0.01054]
[1778890191235,54.3,79108.85,0.13,0.00011,0.0,0.01055]
[1778890196270,54.3,79109.5,0.13,0.00011,0.0,0.01057]
[1778890201307,54.3,79108.96,0.13,0.00011,0.0,0.01055]
[1778890206341,54.3,79100.41,0.13,0.00011,0.0,0.0103]
[1778890211376,54.3,79095.22,0.13,0.00011,0.0,0.01014]
[1778890216411,54.3,79096.63,0.13,0.00011,0.0,0.01018]
[1778890221446,54.3,79097.3,0.13,0.00011,0.0,0.0102]
[1778890227488,54.3,79097.52,0.13,0.00011,0.0,0.01021]
[1778890232523,54.3,79106.94,0.13,0.00011,0.0,0.01033]
[1778890237559,54.3,79108.65,0.13,0.00011,0.0,0.01038]
[1778890243601,54.3,79109.02,0.13,0.00011,0.0,0.01039]
[1778890248636,54.3,79110.07,0.13,0.00011,0.0,0.01042]
[1778890253679,54.3,79110.5,0.13,0.00011,0.0,0.01044]
[1778890258709,54.3,79112.18,0.13,0.00011,0.0,0.01049]
[1778890263743,54.3,79113.72,0.13,0.00011,0.0,0.01053]
[1778890269785,54.3,79115.0,0.13,0.00011,0.0,0.01057]
[1778890275828,54.3,79114.37,0.13,0.00011,0.0,0.01055]
[1778890280863,54.3,79105.74,0.13,0.00011,0.0,0.01029]
[1778890285897,54.3,79093.57,0.13,0.00011,0.0,0.00994]
[1778890294962,54.3,79092.32,0.13,0.0001,0.0,0.00975]
[1778890306742,54.3,79092.98,0.13,0.0001,0.0,0.00976]
[1778890312080,54.3,79096.49,0.13,0.00011,0.0,0.00986]
[1778890317115,54.3,79096.83,0.13,0.00011,0.0,0.00987]
[1778890322151,54.3,79098.52,0.13,0.00011,0.0,0.00992]
[1778890327186,54.3,79102.37,0.13,0.00011,0.0,0.01003]
[1778890333228,54.3,79102.72,0.13,0.00011,0.0,0.01004]
[1778890345311,54.3,79102.75,0.13,0.00011,0.0,0.01004]
[1778890350348,54.3,79105.06,0.13,0.00011,0.0,0.01011]
[1778890355382,54.3,79108.34,0.13,0.00011,0.0,0.01005]
[1778890363438,54.3,79108.65,0.13,0.00011,0.0,0.01006]
[1778890369480,54.3,79108.63,0.13,0.00011,0.0,0.01006]
[1778890374515,54.3,79108.85,0.13,0.00011,0.0,0.01006]
[1778890379549,54.3,79108.34,0.13,0.00011,0.0,0.01005]
[1778890384587,54.3,79119.47,0.13,0.00011,0.0,0.01038]
[1778890389620,54.3,79119.65,0.13,0.00011,0.0,0.01038]
[1778890397677,54.3,79114.8,0.13,0.00011,0.0,0.01024]
[1778890402713,54.3,79108.28,0.13,0.00011,0.0,0.01005]
[1778890409761,54.3,79105.56,0.13,0.00011,0.0,0.00997]
[1778890415803,54.3,79101.13,0.13,0.0001,0.0,0.00969]
[1778890420838,54.3,79097.23,0.13,0.0001,0.0,0.00958]
[1778890426880,54.3,79096.11,0.13,0.0001,0.0,0.00955]
[1778890431915,54.3,79093.49,0.13,0.0001,0.0,0.00947]
[1778890436950,54.3,79093.51,0.13,0.0001,0.0,0.00947]
[1778890441986,54.3,79091.73,0.13,0.0001,0.0,0.00942]
[1778890447019,54.3,79090.49,0.13,0.0001,0.0,0.00939]
[1778890452054,54.3,79089.01,0.13,0.0001,0.0,0.00935]
[1778890457798,54.3,79088.27,0.13,0.0001,0.0,0.00933]
[1778890464142,54.3,79086.91,0.13,0.0001,0.0,0.00929]
[1778890469178,54.3,79085.63,0.13,0.0001,0.0,0.00926]
[1778890477234,54.3,79084.74,0.13,0.0001,0.0,0.00909]
[1778890483276,54.3,79082.48,0.13,0.0001,0.0,0.00903]
[1778890488312,54.3,79084.44,0.13,0.0001,0.0,0.00908]
[1778890493348,54.3,79084.81,0.13,0.0001,0.0,0.00909]
[1778890498382,54.3,79085.19,0.13,0.0001,0.0,0.0091]
[1778890503417,54.3,79088.21,0.13,0.0001,0.0,0.00918]
[1778890508451,54.3,79090.58,0.13,0.0001,0.0,0.00924]
[1778890513487,54.3,79091.22,0.13,0.0001,0.0,0.00926]
[1778890518524,54.3,79078.63,0.13,0.0001,0.0,0.00893]
[1778890523556,54.3,79087.18,0.13,0.0001,0.0,0.00915]
[1778890528592,54.3,79092.46,0.13,0.0001,0.0,0.00929]
[1778890533627,54.3,79095.65,0.13,0.0001,0.0,0.00923]
[1778890538664,54.3,79098.89,0.13,0.0001,0.0,0.00932]
[1778890543697,54.3,79100.92,0.13,0.0001,0.0,0.00938]
[1778890554774,54.3,79098.04,0.13,0.0001,0.0,0.0093]
[1778890559810,54.3,79102.3,0.13,0.0001,0.0,0.00941]
[1778890564844,54.3,79098.37,0.13,0.0001,0.0,0.00931]
[1778890569880,54.3,79100.09,0.13,0.0001,0.0,0.00935]
[1778890574915,54.3,79099.79,0.13,0.0001,0.0,0.00935]
[1778890579950,54.3,79097.28,0.13,0.0001,0.0,0.00928]
[1778890584986,54.3,79096.71,0.13,0.0001,0.0,0.00926]
[1778890590019,54.3,79095.44,0.13,0.0001,0.0,0.00923]
[1778890595055,54.3,79094.35,0.13,0.0001,0.0,0.00905]
[1778890600090,54.3,79093.6,0.13,0.0001,0.0,0.00903]
[1778890605125,54.3,79093.13,0.13,0.0001,0.0,0.00902]
[1778890610159,54.3,79092.57,0.13,0.0001,0.0,0.009]
[1778890615195,54.3,79091.74,0.13,0.0001,0.0,0.00898]
[1778890620229,54.3,79092.23,0.13,0.0001,0.0,0.00899]
[1778890627278,54.3,79091.88,0.13,0.0001,0.0,0.00899]
[1778890632313,54.3,79090.67,0.13,0.0001,0.0,0.00895]
[1778890637349,54.3,79084.8,0.13,9e-05,0.0,0.0088]
[1778890642383,54.3,79086.75,0.13,9e-05,0.0,0.00885]
[1778890647419,54.3,79086.96,0.13,0.0001,0.0,0.00886]
[1778890652454,54.3,79087.68,0.13,9e-05,0.0,0.00873]
[1778890657488,54.3,79086.74,0.13,9e-05,0.0,0.00871]
[1778890662540,54.3,79084.97,0.13,9e-05,0.0,0.00866]
[1778890667573,54.3,79086.07,0.13,9e-05,0.0,0.00869]
[1778890672607,54.3,79086.79,0.13,9e-05,0.0,0.00871]
[1778890679347,54.3,79086.76,0.13,9e-05,0.0,0.00871]
[1778890685699,54.3,79087.32,0.13,9e-05,0.0,0.00872]
[1778890696774,54.3,79086.97,0.13,9e-05,0.0,0.00871]
[1778890704832,54.3,79088.13,0.13,9e-05,0.0,0.00874]
[1778890713896,54.3,79088.31,0.13,9e-05,0.0,0.00861]
[1778890719626,54.3,79088.69,0.13,9e-05,0.0,0.00862]
[1778890725980,54.3,79088.93,0.13,9e-05,0.0,0.00862]
[1778890731014,54.3,79089.12,0.13,9e-05,0.0,0.00863]
[1778890739071,54.3,79089.36,0.13,9e-05,0.0,0.00863]
[1778890744105,54.3,79089.49,0.13,9e-05,0.0,0.00864]
[1778890749141,54.3,79094.9,0.13,9e-05,0.0,0.00878]
[1778890754177,54.3,79094.25,0.13,9e-05,0.0,0.00876]
[1778890760219,54.3,79096.36,0.13,9e-05,0.0,0.00881]
[1778890770288,54.3,79098.05,0.13,0.0001,0.0,0.00886]
[1778890775324,54.3,79102.39,0.13,9e-05,0.0,0.00883]
[1778890781366,54.3,79103.88,0.13,0.0001,0.0,0.00887]
[1778890786401,54.3,79105.82,0.13,0.0001,0.0,0.00892]
[1778890791436,54.3,79101.57,0.13,9e-05,0.0,0.00881]
[1778890796470,54.3,79103.52,0.13,0.0001,0.0,0.00886]
[1778890801506,54.3,79104.52,0.13,0.0001,0.0,0.00888]
[1778890806541,54.3,79106.08,0.13,0.0001,0.0,0.00892]
[1778890811575,54.3,79108.61,0.13,0.0001,0.0,0.00899]
[1778890816610,54.3,79111.91,0.13,0.0001,0.0,0.00908]
[1778890821646,54.3,79112.18,0.13,0.0001,0.0,0.00909]
[1778890826680,54.3,79115.43,0.13,0.0001,0.0,0.00917]
[1778890831716,54.3,79114.01,0.13,0.0001,0.0,0.00899]
[1778890836751,54.3,79110.15,0.13,0.0001,0.0,0.00889]
[1778890841786,54.3,79105.97,0.13,9e-05,0.0,0.00878]
[1778890846821,54.3,79102.71,0.13,9e-05,0.0,0.00869]
[1778890851865,54.3,79113.28,0.13,0.0001,0.0,0.00897]
[1778890856891,54.3,79104.26,0.13,9e-05,0.0,0.00873]
[1778890861928,54.3,79103.7,0.13,9e-05,0.0,0.00872]
[1778890866964,54.3,79102.25,0.13,9e-05,0.0,0.00868]
[1778890873005,54.3,79100.52,0.13,9e-05,0.0,0.00864]
[1778890878040,54.3,79100.91,0.13,9e-05,0.0,0.00865]
[1778890884081,54.3,79100.28,0.13,9e-05,0.0,0.00863]
[1778890890124,54.3,79100.39,0.13,9e-05,0.0,0.00863]
[1778890896165,54.3,79099.51,0.13,9e-05,0.0,0.00847]
[1778890901201,54.3,79098.99,0.13,9e-05,0.0,0.00846]
[1778890911270,54.3,79098.19,0.13,9e-05,0.0,0.00844]
[1778890916306,54.3,79099.2,0.13,9e-05,0.0,0.00846]
[1778890922349,54.3,79098.46,0.13,9e-05,0.0,0.00844]
[1778890927385,54.3,79095.96,0.13,9e-05,0.0,0.00838]
[1778890932420,54.3,79093.59,0.13,9e-05,0.0,0.00832]
[1778890937455,54.3,79079.54,0.13,9e-05,0.0,0.00798]
[1778890942490,54.3,79080.32,0.13,9e-05,0.0,0.008]
[1778890947525,54.3,79080.56,0.13,9e-05,0.0,0.00801]
[1778890953567,54.3,79082.26,0.13,8e-05,0.0,0.00792]
[1778890961310,54.3,79084.77,0.13,9e-05,0.0,0.00797]
[1778890967665,54.3,79085.88,0.13,9e-05,0.0,0.008]
[1778890973707,54.3,79086.28,0.13,9e-05,0.0,0.00801]
[1778890978741,54.3,79086.99,0.13,9e-05,0.0,0.00803]
[1778890987805,54.3,79087.46,0.13,9e-05,0.0,0.00804]
[1778890992840,54.3,79088.22,0.13,9e-05,0.0,0.00806]
[1778890999890,54.3,79097.45,0.13,9e-05,0.0,0.00828]
[1778891004924,54.3,79096.12,0.13,9e-05,0.0,0.00825]
[1778891011660,54.3,79095.99,0.13,9e-05,0.0,0.00811]
[1778891017011,54.3,79094.62,0.13,9e-05,0.0,0.00808]
[1778891022047,54.3,79099.29,0.13,9e-05,0.0,0.00819]
[1778891027082,54.3,79097.77,0.13,9e-05,0.0,0.00815]
[1778891032118,54.3,79097.35,0.13,9e-05,0.0,0.00814]
[1778891037181,54.3,79100.68,0.13,9e-05,0.0,0.00822]
[1778891042216,54.3,79098.85,0.13,9e-05,0.0,0.00818]
[1778891047251,54.3,79097.53,0.13,9e-05,0.0,0.00815]
[1778891052286,54.3,79097.79,0.13,9e-05,0.0,0.00815]
[1778891057322,54.3,79105.26,0.13,9e-05,0.0,0.00834]
[1778891062357,54.3,79114.27,0.13,9e-05,0.0,0.00856]
[1778891067391,54.3,79113.02,0.13,9e-05,0.0,0.00853]
[1778891072425,54.3,79111.48,0.13,9e-05,0.0,0.00835]
[1778891077461,54.3,79115.92,0.13,9e-05,0.0,0.00846]
[1778891082495,54.3,79118.56,0.13,9e-05,0.0,0.00853]
[1778891087530,54.3,79115.24,0.13,9e-05,0.0,0.00845]
[1778891092566,54.3,79105.84,0.13,9e-05,0.0,0.00821]
[1778891097601,54.3,79109.65,0.13,9e-05,0.0,0.00831]
[1778891102636,54.3,79109.66,0.13,9e-05,0.0,0.00831]
[1778891110692,54.3,79110.13,0.13,9e-05,0.0,0.00832]
[1778891117741,54.3,79113.81,0.13,9e-05,0.0,0.00841]
[1778891123783,54.3,79115.29,0.13,9e-05,0.0,0.00845]
[1778891128817,54.3,79113.43,0.13,9e-05,0.0,0.0084]
[1778891133854,54.3,79113.26,0.13,9e-05,0.0,0.00826]
[1778891142917,54.3,79114.09,0.13,9e-05,0.0,0.00828]
[1778891148959,54.3,79115.18,0.13,9e-05,0.0,0.00831]
[1778891153994,54.3,79110.21,0.13,9e-05,0.0,0.00818]
[1778891159030,54.3,79109.34,0.13,9e-05,0.0,0.00816]
[1778891164077,54.3,79115.65,0.13,9e-05,0.0,0.00832]
[1778891169107,54.3,79122.43,0.13,9e-05,0.0,0.00849]
[1778891174141,54.3,79119.49,0.13,9e-05,0.0,0.00841]
[1778891179177,54.3,79119.01,0.13,9e-05,0.0,0.0084]
[1778891184211,54.3,79117.87,0.13,9e-05,0.0,0.00837]
[1778891189248,54.3,79111.44,0.13,9e-05,0.0,0.00821]
[1778891191262,54.3,79107.23,0.13,9e-05,0.0,0.00798]
[1778891196297,54.3,79108.97,0.13,9e-05,0.0,0.00802]
[1778891201332,54.3,79107.74,0.13,9e-05,0.0,0.00799]
[1778891207374,54.3,79110.23,0.13,9e-05,0.0,0.00805]
[1778891213076,54.3,79113.9,0.13,9e-05,0.0,0.00814]
[1778891218451,54.3,79114.73,0.13,9e-05,0.0,0.00816]
[1778891223495,54.3,79119.08,0.13,9e-05,0.0,0.00826]
[1778891228522,54.3,79115.76,0.13,9e-05,0.0,0.00818]
[1778891234566,54.3,79115.14,0.13,9e-05,0.0,0.00817]
[1778891239599,54.3,79113.35,0.13,9e-05,0.0,0.00812]
[1778891244634,54.3,79111.67,0.13,9e-05,0.0,0.00808]
[1778891251696,54.3,79111.21,0.13,9e-05,0.0,0.00794]
[1778891256729,54.3,79107.11,0.13,8e-05,0.0,0.00784]
[1778891263429,54.3,79107.42,0.13,8e-05,0.0,0.00785]
[1778891268813,54.3,79107.21,0.13,8e-05,0.0,0.00784]
[1778891273850,54.3,79106.78,0.13,8e-05,0.0,0.00783]
[1778891278885,54.3,79105.17,0.13,8e-05,0.0,0.0078]
[1778891283920,54.3,79104.34,0.13,8e-05,0.0,0.00778]
[1778891292983,54.3,79105.97,0.13,8e-05,0.0,0.00781]
[1778891299024,54.3,79106.95,0.13,8e-05,0.0,0.00784]
[1778891304060,54.3,79116.17,0.13,9e-05,0.0,0.00806]
[1778891309095,54.3,79115.4,0.13,9e-05,0.0,0.00804]
[1778891314132,54.3,79114.79,0.13,9e-05,0.0,0.00789]
[1778891320174,54.3,79114.19,0.13,9e-05,0.0,0.00788]
[1778891325209,54.3,79113.54,0.13,8e-05,0.0,0.00786]
[1778891330243,54.3,79112.22,0.13,8e-05,0.0,0.00783]
[1778891335278,54.3,79112.04,0.13,8e-05,0.0,0.00783]
[1778891340314,54.3,79111.66,0.13,8e-05,0.0,0.00782]
[1778891347363,54.3,79112.32,0.13,8e-05,0.0,0.00783]
[1778891354065,54.3,79112.53,0.13,8e-05,0.0,0.00784]
[1778891359448,54.3,79111.61,0.13,8e-05,0.0,0.00782]
[1778891367504,54.3,79111.31,0.13,8e-05,0.0,0.00781]
[1778891374200,54.3,79111.05,0.13,8e-05,0.0,0.00767]
[1778891379588,54.3,79111.44,0.13,8e-05,0.0,0.00768]
[1778891388651,54.3,79111.37,0.13,8e-05,0.0,0.00768]
[1778891393690,54.3,79110.53,0.13,8e-05,0.0,0.00766]
[1778891398721,54.3,79104.8,0.13,8e-05,0.0,0.00753]
[1778891403757,54.3,79108.5,0.13,8e-05,0.0,0.00761]
[1778891409803,54.3,79108.24,0.13,8e-05,0.0,0.00761]
[1778891414835,54.3,79101.55,0.13,8e-05,0.0,0.00746]
[1778891419872,54.3,79097.75,0.13,8e-05,0.0,0.00737]
[1778891425912,54.3,79101.97,0.13,8e-05,0.0,0.00746]
[1778891430947,54.3,79102.31,0.13,8e-05,0.0,0.00747]
[1778891436989,54.3,79103.54,0.13,8e-05,0.0,0.00737]
[1778891442026,54.3,79105.36,0.13,8e-05,0.0,0.00741]
[1778891451089,54.3,79105.71,0.13,8e-05,0.0,0.00742]
[1778891463173,54.3,79104.45,0.13,8e-05,0.0,0.00739]
[1778891473243,54.3,79104.99,0.13,8e-05,0.0,0.00741]
[1778891480292,54.3,79105.62,0.13,8e-05,0.0,0.00742]
[1778891488348,54.3,79107.78,0.13,8e-05,0.0,0.00747]
[1778891494389,54.3,79109.35,0.13,8e-05,0.0,0.00738]
[1778891503453,54.3,79111.57,0.13,8e-05,0.0,0.00743]
[1778891508488,54.3,79112.7,0.13,8e-05,0.0,0.00745]
[1778891513524,54.3,79112.68,0.13,8e-05,0.0,0.00745]
[1778891518557,54.3,79116.4,0.13,8e-05,0.0,0.00754]
[1778891523594,54.3,79115.08,0.13,8e-05,0.0,0.00751]
[1778891528629,54.3,79115.55,0.13,8e-05,0.0,0.00752]
[1778891533664,54.3,79115.54,0.13,8e-05,0.0,0.00752]
[1778891538700,54.3,79117.92,0.13,8e-05,0.0,0.00757]
[1778891545397,54.3,79115.77,0.13,8e-05,0.0,0.00752]
[1778891555468,54.3,79114.67,0.13,8e-05,0.0,0.00737]
[1778891563874,54.3,79113.65,0.13,8e-05,0.0,0.00735]
[1778891568910,54.3,79113.61,0.13,8e-05,0.0,0.00735]
[1778891575607,54.3,79113.28,0.13,8e-05,0.0,0.00734]
[1778891580993,54.3,79117.98,0.13,8e-05,0.0,0.00744]
[1778891587036,54.3,79117.31,0.13,8e-05,0.0,0.00743]
[1778891596098,54.3,79117.85,0.13,8e-05,0.0,0.00744]
[1778891601135,54.3,79117.13,0.13,8e-05,0.0,0.00742]
[1778891606170,54.3,79117.32,0.13,8e-05,0.0,0.00743]
[1778891611205,54.3,79116.55,0.13,8e-05,0.0,0.00729]
[1778891616240,54.3,79115.38,0.13,8e-05,0.0,0.00726]
[1778891622282,54.3,79115.99,0.13,8e-05,0.0,0.00727]
[1778891627316,54.3,79116.39,0.13,8e-05,0.0,0.00728]
[1778891632352,54.3,79116.87,0.13,8e-05,0.0,0.00729]
[1778891638394,54.3,79116.05,0.13,8e-05,0.0,0.00727]
[1778891643430,54.3,79115.05,0.13,8e-05,0.0,0.00725]
[1778891648465,54.3,79115.43,0.13,8e-05,0.0,0.00726]
[1778891653500,54.3,79118.05,0.13,8e-05,0.0,0.00732]
[1778891658535,54.3,79122.82,0.13,8e-05,0.0,0.00743]
[1778891665584,54.3,79126.42,0.13,8e-05,0.0,0.00751]
[1778891670619,54.3,79121.18,0.13,8e-05,0.0,0.00739]
[1778891672633,54.3,79116.06,0.13,8e-05,0.0,0.00715]
[1778891677668,54.3,79101.77,0.13,7e-05,0.0,0.00685]
[1778891682703,54.3,79093.08,0.13,7e-05,0.0,0.00667]
[1778891687738,54.3,79085.77,0.13,7e-05,0.0,0.00652]
[1778891692773,54.3,79086.09,0.13,7e-05,0.0,0.00653]
[1778891697808,54.3,79096.29,0.13,7e-05,0.0,0.00673]
[1778891702842,54.3,79094.68,0.13,7e-05,0.0,0.0067]
[1778891707878,54.3,79087.32,0.13,7e-05,0.0,0.00655]
[1778891712913,54.3,79088.11,0.13,7e-05,0.0,0.00657]
[1778891718954,54.3,79089.68,0.13,7e-05,0.0,0.0066]
[1778891726662,54.3,79092.67,0.13,7e-05,0.0,0.00666]
[1778891735067,54.3,79091.9,0.13,7e-05,0.0,0.00653]
[1778891740102,54.3,79092.58,0.13,7e-05,0.0,0.00654]
[1778891746803,54.3,79093.07,0.13,7e-05,0.0,0.00655]
[1778891754197,54.3,79093.07,0.13,7e-05,0.0,0.00655]
[1778891762256,54.3,79093.96,0.13,7e-05,0.0,0.00657]
[1778891767291,54.3,79097.25,0.13,7e-05,0.0,0.00664]
[1778891775349,54.3,79096.62,0.13,7e-05,0.0,0.00662]
[1778891780393,54.3,79102.95,0.13,7e-05,0.0,0.00675]
[1778891785429,54.3,79103.11,0.13,7e-05,0.0,0.00676]
[1778891790464,54.3,79102.87,0.13,7e-05,0.0,0.00675]
[1778891795499,54.3,79102.4,0.13,7e-05,0.0,0.00662]
[1778891800534,54.3,79113.41,0.13,7e-05,0.0,0.00685]
[1778891805575,54.3,79117.92,0.13,8e-05,0.0,0.00695]
[1778891810608,54.3,79124.69,0.13,8e-05,0.0,0.00709]
[1778891815642,54.3,79124.16,0.13,8e-05,0.0,0.00708]
[1778891820677,54.3,79123.25,0.13,8e-05,0.0,0.00706]
[1778891825712,54.3,79122.29,0.13,8e-05,0.0,0.00704]
[1778891830748,54.3,79121.87,0.13,8e-05,0.0,0.00703]
[1778891835783,54.3,79124.46,0.13,8e-05,0.0,0.00709]
[1778891840818,54.3,79123.01,0.13,8e-05,0.0,0.00705]
[1778891845854,54.3,79127.39,0.13,8e-05,0.0,0.00715]
[1778891850889,54.3,79129.3,0.13,8e-05,0.0,0.00719]
[1778891857591,54.3,79129.47,0.13,8e-05,0.0,0.00707]
[1778891862973,54.3,79129.37,0.13,8e-05,0.0,0.00707]
[1778891868009,54.3,79127.8,0.13,8e-05,0.0,0.00703]
[1778891876064,54.3,79129.12,0.13,8e-05,0.0,0.00706]
[1778891881099,54.3,79132.54,0.13,8e-05,0.0,0.00714]
[1778891887803,54.3,79131.72,0.13,8e-05,0.0,0.00712]
[1778891893183,54.3,79130.86,0.13,8e-05,0.0,0.0071]
[1778891901240,54.3,79130.14,0.13,8e-05,0.0,0.00709]
[1778891906273,54.3,79128.55,0.13,8e-05,0.0,0.00705]
[1778891911310,54.3,79128.65,0.13,8e-05,0.0,0.00693]
[1778891917353,54.3,79127.53,0.13,7e-05,0.0,0.00691]
[1778891922387,54.3,79126.56,0.13,7e-05,0.0,0.00689]
[1778891928430,54.3,79126.33,0.13,7e-05,0.0,0.00688]
[1778891937493,54.3,79124.98,0.13,7e-05,0.0,0.00685]
[1778891948225,54.3,79124.59,0.13,7e-05,0.0,0.00685]
[1778891958295,54.3,79124.65,0.13,7e-05,0.0,0.00685]
[1778891964682,54.3,79125.46,0.13,7e-05,0.0,0.00686]
[1778891971731,54.3,79125.93,0.13,7e-05,0.0,0.00675]
[1778891976766,54.3,79125.38,0.13,7e-05,0.0,0.00674]
[1778891982808,54.3,79125.44,0.13,7e-05,0.0,0.00674]
[1778891988505,54.3,79126.84,0.13,7e-05,0.0,0.00677]
[1778891993885,54.3,79128.06,0.13,7e-05,0.0,0.0068]
[1778891999927,54.3,79128.69,0.13,7e-05,0.0,0.00681]
[1778892004963,54.3,79139.44,0.13,8e-05,0.0,0.00704]
[1778892009997,54.3,79140.18,0.13,8e-05,0.0,0.00706]
[1778892015034,54.3,79139.96,0.13,8e-05,0.0,0.00705]
[1778892021076,54.3,79137.01,0.13,8e-05,0.0,0.00699]
[1778892026110,54.3,79135.78,0.13,8e-05,0.0,0.00696]
[1778892031146,54.3,79135.63,0.13,7e-05,0.0,0.00684]
[1778892036181,54.3,79135.1,0.13,7e-05,0.0,0.00683]
[1778892041216,54.3,79134.25,0.13,7e-05,0.0,0.00681]
[1778892046251,54.3,79126.71,0.13,7e-05,0.0,0.00665]
[1778892051286,54.3,79127.5,0.13,7e-05,0.0,0.00667]
[1778892056320,54.3,79128.37,0.13,7e-05,0.0,0.00669]
[1778892061355,54.3,79129.64,0.13,7e-05,0.0,0.00671]
[1778892067398,54.3,79130.93,0.13,7e-05,0.0,0.00674]
[1778892072434,54.3,79131.08,0.13,7e-05,0.0,0.00674]
[1778892077471,54.3,79131.41,0.13,7e-05,0.0,0.00675]
[1778892082505,54.3,79131.94,0.13,7e-05,0.0,0.00676]
[1778892087541,54.3,79130.62,0.13,7e-05,0.0,0.00673]
[1778892092581,54.3,79130.03,0.13,7e-05,0.0,0.0066]
[1778892097617,54.3,79129.73,0.13,7e-05,0.0,0.0066]
[1778892105673,54.3,79128.51,0.13,7e-05,0.0,0.00657]
[1778892110709,54.3,79119.53,0.13,7e-05,0.0,0.00639]
[1778892115742,54.3,79119.83,0.13,7e-05,0.0,0.0064]
[1778892120779,54.3,79118.61,0.13,7e-05,0.0,0.00637]
[1778892125813,54.3,79119.9,0.13,7e-05,0.0,0.0064]
[1778892130849,54.3,79112.94,0.13,7e-05,0.0,0.00626]
[1778892135884,54.3,79114.15,0.13,7e-05,0.0,0.00629]
[1778892140919,54.3,79112.6,0.13,7e-05,0.0,0.00626]
[1778892145954,54.3,79111.9,0.13,7e-05,0.0,0.00624]
[1778892154016,54.3,79111.47,0.13,7e-05,0.0,0.00612]
[1778892159047,54.3,79104.46,0.13,6e-05,0.0,0.00599]
[1778892164082,54.3,79091.35,0.13,6e-05,0.0,0.00575]
[1778892169117,54.3,79088.24,0.13,6e-05,0.0,0.0057]
[1778892174155,54.3,79089.55,0.13,6e-05,0.0,0.00572]
[1778892179845,54.3,79084.98,0.13,6e-05,0.0,0.00564]
[1778892185228,54.3,79083.37,0.13,6e-05,0.0,0.00561]
[1778892190264,54.3,79086.4,0.13,6e-05,0.0,0.00567]
[1778892198320,54.3,79084.86,0.13,6e-05,0.0,0.00564]
[1778892203354,54.3,79084.79,0.13,6e-05,0.0,0.00564]
[1778892208389,54.3,79084.31,0.13,6e-05,0.0,0.00563]
[1778892213426,54.3,79087.25,0.13,6e-05,0.0,0.00558]
[1778892218460,54.3,79087.43,0.13,6e-05,0.0,0.00558]
[1778892224502,54.3,79087.13,0.13,6e-05,0.0,0.00558]
[1778892230196,54.3,79086.73,0.13,6e-05,0.0,0.00557]
[1778892235580,54.3,79086.32,0.13,6e-05,0.0,0.00556]
[1778892240615,54.3,79086.5,0.13,6e-05,0.0,0.00557]
[1778892245650,54.3,79092.91,0.13,6e-05,0.0,0.00568]
[1778892250685,54.3,79089.83,0.13,6e-05,0.0,0.00562]
[1778892255720,54.3,79087.55,0.13,6e-05,0.0,0.00558]
[1778892260755,54.3,79082.46,0.13,6e-05,0.0,0.0055]
[1778892265794,54.3,79075.92,0.13,6e-05,0.0,0.00538]
[1778892272843,54.3,79080.27,0.13,6e-05,0.0,0.00536]
[1778892277878,54.3,79081.94,0.13,6e-05,0.0,0.00539]
[1778892283920,54.3,79081.34,0.13,6e-05,0.0,0.00538]
[1778892288955,54.3,79074.99,0.13,6e-05,0.0,0.00527]
[1778892293994,54.3,79075.49,0.13,6e-05,0.0,0.00528]
[1778892300691,54.3,79074.97,0.13,6e-05,0.0,0.00527]
[1778892311110,54.3,79074.57,0.13,6e-05,0.0,0.00526]
[1778892316145,54.3,79081.0,0.13,6e-05,0.0,0.00537]
[1778892321179,54.3,79079.88,0.13,6e-05,0.0,0.00535]
[1778892327222,54.3,79078.76,0.13,6e-05,0.0,0.00533]
[1778892333264,54.3,79081.26,0.13,6e-05,0.0,0.00528]
[1778892339311,54.3,79079.58,0.13,6e-05,0.0,0.00525]
[1778892344341,54.3,79077.33,0.13,6e-05,0.0,0.00521]
[1778892349377,54.3,79075.43,0.13,6e-05,0.0,0.00518]
[1778892354412,54.3,79077.56,0.13,6e-05,0.0,0.00522]
[1778892361112,54.3,79080.25,0.13,6e-05,0.0,0.00526]
[1778892371182,54.3,79084.43,0.13,6e-05,0.0,0.00533]
[1778892376566,54.3,79068.61,0.13,5e-05,0.0,0.00507]
[1778892382609,54.3,79070.76,0.13,5e-05,0.0,0.00511]
[1778892387643,54.3,79073.44,0.13,6e-05,0.0,0.00515]
[1778892392679,54.3,79082.57,0.13,6e-05,0.0,0.0052]
[1778892397713,54.3,79086.03,0.13,6e-05,0.0,0.00526]
[1778892403756,54.3,79088.16,0.13,6e-05,0.0,0.0053]
[1778892408791,54.3,79093.6,0.13,6e-05,0.0,0.00539]
[1778892413826,54.3,79099.78,0.13,6e-05,0.0,0.00549]
[1778892421532,54.3,79101.36,0.13,6e-05,0.0,0.00552]
[1778892427924,54.3,79104.72,0.13,6e-05,0.0,0.00558]
[1778892432959,54.3,79107.05,0.13,6e-05,0.0,0.00562]
[1778892437994,54.3,79108.42,0.13,6e-05,0.0,0.00564]
[1778892445043,54.3,79113.64,0.13,6e-05,0.0,0.00574]
[1778892450079,54.3,79111.44,0.13,6e-05,0.0,0.0057]
[1778892453099,54.3,79107.26,0.13,6e-05,0.0,0.00552]
[1778892461813,54.3,79105.36,0.13,6e-05,0.0,0.00549]
[1778892471228,54.3,79101.59,0.13,6e-05,0.0,0.00542]
[1778892478274,54.3,79099.49,0.13,6e-05,0.0,0.00539]
[1778892483309,54.3,79099.08,0.13,6e-05,0.0,0.00538]
[1778892488344,54.3,79103.31,0.13,6e-05,0.0,0.00545]
[1778892493379,54.3,79107.31,0.13,6e-05,0.0,0.00552]
[1778892498415,54.3,79107.21,0.13,6e-05,0.0,0.00552]
[1778892504456,54.3,79106.04,0.13,6e-05,0.0,0.0055]
[1778892510499,54.3,79102.71,0.13,6e-05,0.0,0.00544]
[1778892515534,54.3,79104.51,0.13,6e-05,0.0,0.00537]
[1778892520569,54.3,79102.49,0.13,6e-05,0.0,0.00534]
[1778892525603,54.3,79100.16,0.13,6e-05,0.0,0.0053]
[1778892530638,54.3,79098.44,0.13,6e-05,0.0,0.00527]
[1778892535675,54.3,79097.06,0.13,6e-05,0.0,0.00525]
[1778892540711,54.3,79095.62,0.13,6e-05,0.0,0.00522]
[1778892546753,54.3,79094.79,0.13,6e-05,0.0,0.00521]
[1778892552448,54.3,79093.05,0.13,6e-05,0.0,0.00518]
[1778892557829,54.3,79092.16,0.13,6e-05,0.0,0.00517]
[1778892562865,54.3,79090.32,0.13,6e-05,0.0,0.00514]
[1778892567899,54.3,79088.52,0.13,6e-05,0.0,0.00511]
[1778892575956,54.3,79087.39,0.13,5e-05,0.0,0.005]
[1778892582659,54.3,79086.5,0.13,5e-05,0.0,0.00498]
[1778892588041,54.3,79069.32,0.13,5e-05,0.0,0.00472]
[1778892595090,54.3,79068.64,0.13,5e-05,0.0,0.00471]
[1778892603148,54.3,79072.06,0.13,5e-05,0.0,0.00476]
[1778892609189,54.3,79073.48,0.13,5e-05,0.0,0.00478]
[1778892614222,54.3,79077.93,0.13,5e-05,0.0,0.00485]
[1778892619257,54.3,79079.21,0.13,5e-05,0.0,0.00487]
[1778892624295,54.3,79083.39,0.13,5e-05,0.0,0.00493]
[1778892629330,54.3,79075.27,0.13,5e-05,0.0,0.00481]
[1778892634364,54.3,79073.44,0.13,5e-05,0.0,0.00469]
[1778892639400,54.3,79075.51,0.13,5e-05,0.0,0.00472]
[1778892644438,54.3,79076.84,0.13,5e-05,0.0,0.00474]
[1778892649470,54.3,79073.16,0.13,5e-05,0.0,0.00469]
[1778892654506,54.3,79069.73,0.13,5e-05,0.0,0.00464]
[1778892659541,54.3,79059.4,0.13,5e-05,0.0,0.00449]
[1778892664576,54.3,79053.26,0.13,5e-05,0.0,0.0044]
[1778892669612,54.3,79039.34,0.13,4e-05,0.0,0.00421]
[1778892674646,54.3,79053.51,0.13,5e-05,0.0,0.0044]
[1778892679684,54.3,79053.8,0.13,5e-05,0.0,0.00441]
[1778892684718,54.3,79056.12,0.13,5e-05,0.0,0.00444]
[1778892689754,54.3,79056.81,0.13,5e-05,0.0,0.00445]
[1778892694788,54.3,79061.53,0.13,5e-05,0.0,0.00443]
[1778892700829,54.3,79060.78,0.13,5e-05,0.0,0.00442]
[1778892707878,54.3,79061.66,0.13,5e-05,0.0,0.00443]
[1778892713575,54.3,79067.47,0.13,5e-05,0.0,0.00452]
[1778892718957,54.3,79068.19,0.13,5e-05,0.0,0.00453]
[1778892723991,54.3,79066.94,0.13,5e-05,0.0,0.00451]
[1778892733714,54.3,79070.48,0.13,5e-05,0.0,0.00456]
[1778892739096,54.3,79071.96,0.13,5e-05,0.0,0.00458]
[1778892744135,54.3,79072.45,0.13,5e-05,0.0,0.00459]
[1778892749167,54.3,79074.43,0.13,5e-05,0.0,0.00462]
[1778892754201,54.3,79074.6,0.13,5e-05,0.0,0.00453]
[1778892760244,54.3,79074.36,0.13,5e-05,0.0,0.00453]
[1778892765283,54.3,79070.68,0.13,5e-05,0.0,0.00448]
[1778892770317,54.3,79069.19,0.13,5e-05,0.0,0.00446]
[1778892775352,54.3,79067.11,0.13,5e-05,0.0,0.00443]
[1778892780387,54.3,79060.14,0.13,5e-05,0.0,0.00433]
[1778892785422,54.3,79059.68,0.13,5e-05,0.0,0.00432]
[1778892790456,54.3,79060.47,0.13,5e-05,0.0,0.00433]
[1778892795491,54.3,79057.35,0.13,5e-05,0.0,0.00429]
[1778892804204,54.3,79057.01,0.13,5e-05,0.0,0.00429]
[1778892814274,54.3,79057.08,0.13,5e-05,0.0,0.0042]
[1778892820672,54.3,79057.67,0.13,5e-05,0.0,0.00421]
[1778892826712,54.3,79058.06,0.13,5e-05,0.0,0.00422]
[1778892831748,54.3,79058.28,0.13,5e-05,0.0,0.00422]
[1778892836782,54.3,79059.91,0.13,5e-05,0.0,0.00424]
[1778892841818,54.3,79059.05,0.13,5e-05,0.0,0.00423]
[1778892847859,54.3,79058.91,0.13,5e-05,0.0,0.00423]
[1778892852894,54.3,79059.21,0.13,5e-05,0.0,0.00423]
[1778892858937,54.3,79059.21,0.13,5e-05,0.0,0.00423]
[1778892863972,54.3,79041.86,0.13,4e-05,0.0,0.004]
[1778892869007,54.3,79040.79,0.13,4e-05,0.0,0.00399]
[1778892874698,54.3,79047.31,0.13,4e-05,0.0,0.004]
[1778892880084,54.3,79049.56,0.13,4e-05,0.0,0.00403]
[1778892885119,54.3,79050.53,0.13,4e-05,0.0,0.00404]
[1778892891161,54.3,79050.59,0.13,4e-05,0.0,0.00404]
[1778892896195,54.3,79051.59,0.13,4e-05,0.0,0.00405]
[1778892901303,54.3,79052.29,0.13,4e-05,0.0,0.00406]
[1778892911372,54.3,79050.14,0.13,4e-05,0.0,0.00403]
[1778892916409,54.3,79049.66,0.13,4e-05,0.0,0.00403]
[1778892923457,54.3,79048.94,0.13,4e-05,0.0,0.00402]
[1778892930507,54.3,79047.94,0.13,4e-05,0.0,0.004]
[1778892934535,54.3,79043.5,0.13,4e-05,0.0,0.00387]
[1778892939571,54.3,79042.62,0.13,4e-05,0.0,0.00386]
[1778892945191,54.3,79042.89,0.13,4e-05,0.0,0.00386]
[1778892955261,54.3,79041.56,0.13,4e-05,0.0,0.00385]
[1778892960718,54.3,79041.82,0.13,4e-05,0.0,0.00385]
[1778892967768,54.3,79042.38,0.13,4e-05,0.0,0.00386]
[1778892972801,54.3,79042.45,0.13,4e-05,0.0,0.00386]
[1778892977837,54.3,79041.7,0.13,4e-05,0.0,0.00385]
[1778892982874,54.3,79041.8,0.13,4e-05,0.0,0.00385]
[1778892992942,54.3,79050.91,0.13,4e-05,0.0,0.00389]
[1778892997977,54.3,79049.21,0.13,4e-05,0.0,0.00387]
[1778893005027,54.3,79049.29,0.13,4e-05,0.0,0.00387]
[1778893011068,54.3,79050.23,0.13,4e-05,0.0,0.00388]
[1778893016102,54.3,79051.79,0.13,4e-05,0.0,0.0039]
[1778893021138,54.3,79051.86,0.13,4e-05,0.0,0.0039]
[1778893027179,54.3,79051.12,0.13,4e-05,0.0,0.00389]
[1778893034228,54.3,79050.87,0.13,4e-05,0.0,0.00389]
[1778893040271,54.3,79052.12,0.13,4e-05,0.0,0.0039]
[1778893045896,54.3,79053.42,0.13,4e-05,0.0,0.00392]
[1778893052355,54.3,79054.0,0.13,4e-05,0.0,0.00385]
[1778893057391,54.3,79054.63,0.13,4e-05,0.0,0.00386]
[1778893062426,54.3,79048.24,0.13,4e-05,0.0,0.00378]
[1778893067460,54.3,79048.91,0.13,4e-05,0.0,0.00379]
[1778893076106,54.3,79049.03,0.13,4e-05,0.0,0.00379]
[1778893083573,54.3,79050.31,0.13,4e-05,0.0,0.00381]
[1778893088608,54.3,79051.23,0.13,4e-05,0.0,0.00382]
[1778893096666,54.3,79052.72,0.13,4e-05,0.0,0.00384]
[1778893101701,54.3,79044.09,0.13,4e-05,0.0,0.00373]
[1778893106736,54.3,79043.88,0.13,4e-05,0.0,0.00373]
[1778893111771,54.3,79039.84,0.13,4e-05,0.0,0.00361]
[1778893116806,54.3,79035.77,0.13,4e-05,0.0,0.00356]
[1778893121841,54.3,79034.71,0.13,4e-05,0.0,0.00355]
[1778893127883,54.3,79030.86,0.13,4e-05,0.0,0.0035]
[1778893132919,54.3,79030.22,0.13,4e-05,0.0,0.00349]
[1778893137953,54.3,79029.41,0.13,4e-05,0.0,0.00349]
[1778893142987,54.3,79036.85,0.13,4e-05,0.0,0.00357]
[1778893155069,54.3,79037.43,0.13,4e-05,0.0,0.00358]
[1778893160107,54.3,79044.9,0.13,4e-05,0.0,0.00367]
[1778893165142,54.3,79045.56,0.13,4e-05,0.0,0.00367]
[1778893170178,54.3,79046.16,0.13,4e-05,0.0,0.00368]
[1778893175211,54.3,79047.1,0.13,4e-05,0.0,0.00362]
[1778893180246,54.3,79047.73,0.13,4e-05,0.0,0.00363]
[1778893185281,54.3,79047.85,0.13,4e-05,0.0,0.00363]
[1778893190316,54.3,79053.84,0.13,4e-05,0.0,0.0037]
[1778893195352,54.3,79058.06,0.13,4e-05,0.0,0.00375]
[1778893200387,54.3,79067.52,0.13,4e-05,0.0,0.00387]
[1778893205422,54.3,79066.64,0.13,4e-05,0.0,0.00386]
[1778893210456,54.3,79068.35,0.13,4e-05,0.0,0.00388]
[1778893217117,54.3,79067.95,0.13,4e-05,0.0,0.00388]
[1778893224552,54.3,79067.82,0.13,4e-05,0.0,0.00387]
[1778893232613,54.3,79067.76,0.13,4e-05,0.0,0.0038]
[1778893239660,54.3,79067.63,0.13,4e-05,0.0,0.0038]
[1778893245703,54.3,79067.09,0.13,4e-05,0.0,0.00379]
[1778893256780,54.3,79068.1,0.13,4e-05,0.0,0.0038]
[1778893261819,54.3,79067.15,0.13,4e-05,0.0,0.00379]
[1778893267857,54.3,79067.52,0.13,4e-05,0.0,0.00379]
[1778893272892,54.3,79067.39,0.13,4e-05,0.0,0.00379]
[1778893277927,54.3,79066.49,0.13,4e-05,0.0,0.00378]
[1778893287610,54.3,79066.56,0.13,4e-05,0.0,0.00378]
[1778893293038,54.3,79065.89,0.13,4e-05,0.0,0.0037]
[1778893298072,54.3,79057.79,0.13,4e-05,0.0,0.0036]
[1778893303106,54.3,79057.86,0.13,4e-05,0.0,0.0036]
[1778893308141,54.3,79056.2,0.13,4e-05,0.0,0.00358]
[1778893313175,54.3,79055.05,0.13,4e-05,0.0,0.00357]
[1778893319218,54.3,79053.15,0.13,4e-05,0.0,0.00355]
[1778893324253,54.3,79051.87,0.13,4e-05,0.0,0.00353]
[1778893329288,54.3,79052.5,0.13,4e-05,0.0,0.00354]
[1778893334323,54.3,79051.41,0.13,4e-05,0.0,0.00353]
[1778893339358,54.3,79051.58,0.13,4e-05,0.0,0.00353]
[1778893345400,54.3,79051.86,0.13,4e-05,0.0,0.00353]
[1778893350435,54.3,79052.03,0.13,4e-05,0.0,0.00354]
[1778893355474,54.3,79052.11,0.13,4e-05,0.0,0.00347]
[1778893360507,54.3,79050.71,0.13,4e-05,0.0,0.00345]
[1778893365543,54.3,79049.69,0.13,4e-05,0.0,0.00344]
[1778893373598,54.3,79049.03,0.13,4e-05,0.0,0.00343]
[1778893378633,54.3,79048.16,0.13,4e-05,0.0,0.00342]
[1778893384678,54.3,79047.78,0.13,4e-05,0.0,0.00342]
[1778893392731,54.3,79047.96,0.13,4e-05,0.0,0.00342]
[1778893398391,54.3,79047.1,0.13,4e-05,0.0,0.00341]
[1778893406827,54.3,79046.86,0.13,4e-05,0.0,0.00341]
[1778893412872,54.3,79045.51,0.13,4e-05,0.0,0.00332]
[1778893418531,54.3,79044.41,0.13,4e-05,0.0,0.00331]
[1778893423948,54.3,79043.49,0.13,4e-05,0.0,0.0033]
[1778893428983,54.3,79043.34,0.13,4e-05,0.0,0.0033]
[1778893435026,54.3,79043.36,0.13,4e-05,0.0,0.0033]
[1778893441068,54.3,79042.05,0.13,4e-05,0.0,0.00329]
[1778893443081,54.3,79026.1,0.13,3e-05,0.0,0.00312]
[1778893448118,54.3,79033.85,0.13,3e-05,0.0,0.0032]
[1778893453152,54.3,79032.36,0.13,3e-05,0.0,0.00318]
[1778893458186,54.3,79034.05,0.13,3e-05,0.0,0.0032]
[1778893463221,54.3,79035.45,0.13,3e-05,0.0,0.00322]
[1778893468256,54.3,79036.59,0.13,3e-05,0.0,0.00323]
[1778893473293,54.3,79040.6,0.13,3e-05,0.0,0.0032]
[1778893478330,54.3,79049.88,0.13,4e-05,0.0,0.0033]
[1778893481352,54.3,79069.95,0.13,4e-05,0.0,0.00353]
[1778893486386,54.3,79081.21,0.13,4e-05,0.0,0.00366]
[1778893491421,54.3,79083.48,0.13,4e-05,0.0,0.00369]
[1778893495449,54.3,79066.49,0.13,4e-05,0.0,0.00349]
[1778893497463,54.3,79048.51,0.13,4e-05,0.0,0.00329]
[1778893502499,54.3,79063.36,0.13,4e-05,0.0,0.00346]
[1778893508541,54.3,79067.02,0.13,4e-05,0.0,0.0035]
[1778893515589,54.3,79066.44,0.13,4e-05,0.0,0.00349]
[1778893520624,54.3,79066.41,0.13,4e-05,0.0,0.00349]
[1778893525660,54.3,79065.96,0.13,4e-05,0.0,0.00348]
[1778893530695,54.3,79065.4,0.13,4e-05,0.0,0.00348]
[1778893536737,54.3,79066.3,0.13,4e-05,0.0,0.00342]
[1778893541771,54.3,79066.15,0.13,4e-05,0.0,0.00342]
[1778893546806,54.3,79067.74,0.13,4e-05,0.0,0.00344]
[1778893551841,54.3,79068.44,0.13,4e-05,0.0,0.00344]
[1778893559513,54.3,79067.95,0.13,4e-05,0.0,0.00344]
[1778893564936,54.3,79066.84,0.13,4e-05,0.0,0.00343]
[1778893569979,54.3,79070.04,0.13,4e-05,0.0,0.00346]
[1778893575013,54.3,79072.14,0.13,4e-05,0.0,0.00349]
[1778893580050,54.3,79067.65,0.13,4e-05,0.0,0.00343]
[1778893585086,54.3,79068.52,0.13,4e-05,0.0,0.00344]
[1778893590120,54.3,79069.2,0.13,4e-05,0.0,0.00345]
[1778893599793,54.3,79068.41,0.13,4e-05,0.0,0.00337]
[1778893608246,54.3,79073.09,0.13,4e-05,0.0,0.00343]
[1778893613281,54.3,79073.1,0.13,4e-05,0.0,0.00343]
[1778893618316,54.3,79073.5,0.13,4e-05,0.0,0.00343]
[1778893623350,54.3,79073.89,0.13,4e-05,0.0,0.00344]
[1778893628386,54.3,79073.4,0.13,4e-05,0.0,0.00343]
[1778893639467,54.3,79071.84,0.13,4e-05,0.0,0.00341]
[1778893648532,54.3,79070.59,0.13,4e-05,0.0,0.0034]
[1778893653567,54.3,79069.69,0.13,4e-05,0.0,0.00332]
[1778893658602,54.3,79069.81,0.13,4e-05,0.0,0.00332]
[1778893669680,54.3,79069.7,0.13,4e-05,0.0,0.00332]
[1778893676727,54.3,79069.21,0.13,4e-05,0.0,0.00331]
[1778893681763,54.3,79068.72,0.13,4e-05,0.0,0.00331]
[1778893687806,54.3,79079.11,0.13,4e-05,0.0,0.00342]
[1778893693847,54.3,79079.9,0.13,4e-05,0.0,0.00343]
[1778893699890,54.3,79077.25,0.13,4e-05,0.0,0.0034]
[1778893704925,54.3,79074.75,0.13,4e-05,0.0,0.00338]
[1778893710568,54.3,79073.22,0.13,4e-05,0.0,0.00336]
[1778893717012,54.3,79077.74,0.13,4e-05,0.0,0.00334]
[1778893722051,54.3,79076.6,0.13,4e-05,0.0,0.00333]
[1778893727085,54.3,79076.52,0.13,4e-05,0.0,0.00333]
[1778893736148,54.3,79079.66,0.13,4e-05,0.0,0.00336]
[1778893741183,54.3,79081.72,0.13,4e-05,0.0,0.00339]
[1778893747224,54.3,79082.33,0.13,4e-05,0.0,0.00339]
[1778893752260,54.3,79080.98,0.13,4e-05,0.0,0.00338]
[1778893760919,54.3,79084.6,0.13,4e-05,0.0,0.00342]
[1778893771397,54.3,79085.24,0.13,4e-05,0.0,0.00336]
[1778893781059,54.3,79085.37,0.13,4e-05,0.0,0.00336]
[1778893787509,54.3,79085.27,0.13,4e-05,0.0,0.00336]
[1778893792545,54.3,79086.9,0.13,4e-05,0.0,0.00337]
[1778893797579,54.3,79086.64,0.13,4e-05,0.0,0.00337]
[1778893802613,54.3,79085.94,0.13,4e-05,0.0,0.00336]
[1778893811274,54.3,79086.07,0.13,4e-05,0.0,0.00336]
[1778893816709,54.3,79086.07,0.13,4e-05,0.0,0.00336]
[1778893821347,54.3,79086.06,0.13,4e-05,0.0,0.00336]
[1778893825776,54.3,79086.06,0.13,4e-05,0.0,0.00336]
[1778893831819,54.3,79086.07,0.13,4e-05,0.0,0.0033]
[1778893841885,54.3,79086.11,0.13,4e-05,0.0,0.0033]
[1778893847930,54.3,79085.98,0.13,4e-05,0.0,0.0033]
[1778893852965,54.3,79078.65,0.13,3e-05,0.0,0.00322]
[1778893858001,54.3,79071.82,0.13,3e-05,0.0,0.00314]
[1778893867069,54.3,79071.03,0.13,3e-05,0.0,0.00314]
[1778893872100,54.3,79069.77,0.13,3e-05,0.0,0.00312]
[1778893877137,54.3,79065.88,0.13,3e-05,0.0,0.00308]
[1778893887204,54.3,79065.4,0.13,3e-05,0.0,0.00308]
[1778893896270,54.3,79066.29,0.13,3e-05,0.0,0.00302]
[1778893901909,54.3,79056.6,0.13,3e-05,0.0,0.00293]
[1778893907350,54.3,79068.05,0.13,3e-05,0.0,0.00304]
[1778893912386,54.3,79069.11,0.13,3e-05,0.0,0.00305]
[1778893917420,54.3,79068.21,0.13,3e-05,0.0,0.00304]
[1778893922457,54.3,79065.9,0.13,3e-05,0.0,0.00302]
[1778893927492,54.3,79066.1,0.13,3e-05,0.0,0.00302]
[1778893932528,54.3,79065.15,0.13,3e-05,0.0,0.00301]
[1778893939576,54.3,79065.2,0.13,3e-05,0.0,0.00301]
[1778893949643,54.3,79064.36,0.13,3e-05,0.0,0.003]
[1778893954680,54.3,79063.33,0.13,3e-05,0.0,0.00293]
[1778893960723,54.3,79063.35,0.13,3e-05,0.0,0.00293]
[1778893972810,54.3,79060.69,0.13,3e-05,0.0,0.0029]
[1778893977845,54.3,79060.95,0.13,3e-05,0.0,0.00291]
[1778893985900,54.3,79060.82,0.13,3e-05,0.0,0.00291]
[1778893990936,54.3,79061.4,0.13,3e-05,0.0,0.00291]
[1778893995971,54.3,79061.86,0.13,3e-05,0.0,0.00292]
[1778894002013,54.3,79062.22,0.13,3e-05,0.0,0.00292]
[1778894007047,54.3,79062.48,0.13,3e-05,0.0,0.00292]
[1778894012083,54.3,79063.73,0.13,3e-05,0.0,0.00287]
[1778894017118,54.3,79066.7,0.13,3e-05,0.0,0.0029]
[1778894022750,54.3,79067.93,0.13,3e-05,0.0,0.00291]
[1778894029222,54.3,79070.65,0.13,3e-05,0.0,0.00294]
[1778894034256,54.3,79071.28,0.13,3e-05,0.0,0.00295]
[1778894042891,54.3,79074.34,0.13,3e-05,0.0,0.00298]
[1778894048355,54.3,79073.31,0.13,3e-05,0.0,0.00297]
[1778894054396,54.3,79074.47,0.13,3e-05,0.0,0.00298]
[1778894059431,54.3,79074.0,0.13,3e-05,0.0,0.00297]
[1778894067487,54.3,79072.5,0.13,3e-05,0.0,0.00296]
[1778894073109,54.3,79070.29,0.13,3e-05,0.0,0.00288]
[1778894079572,54.3,79070.06,0.13,3e-05,0.0,0.00287]
[1778894093249,54.3,79069.14,0.13,3e-05,0.0,0.00287]
[1778894098708,54.3,79075.15,0.13,3e-05,0.0,0.00292]
[1778894100722,54.3,79094.83,0.13,3e-05,0.0,0.00312]
[1778894108778,54.3,79096.37,0.13,3e-05,0.0,0.00314]
[1778894113815,54.3,79087.49,0.13,3e-05,0.0,0.00305]
[1778894118850,54.3,79084.16,0.13,3e-05,0.0,0.00301]
[1778894124892,54.3,79080.06,0.13,3e-05,0.0,0.00297]
[1778894129927,54.3,79079.54,0.13,3e-05,0.0,0.00297]
[1778894136976,54.3,79079.89,0.13,3e-05,0.0,0.00291]
[1778894144025,54.3,79079.7,0.13,3e-05,0.0,0.00291]
[1778894149061,54.3,79079.25,0.13,3e-05,0.0,0.0029]
[1778894156110,54.3,79078.91,0.13,3e-05,0.0,0.0029]
[1778894161144,54.3,79068.81,0.13,3e-05,0.0,0.0028]
[1778894168193,54.3,79067.4,0.13,3e-05,0.0,0.00279]
[1778894173814,54.3,79067.13,0.13,3e-05,0.0,0.00279]
[1778894179272,54.3,79069.1,0.13,3e-05,0.0,0.0028]
[1778894184308,54.3,79068.8,0.13,3e-05,0.0,0.0028]
[1778894189343,54.3,79068.46,0.13,3e-05,0.0,0.0028]
[1778894194378,54.3,79071.13,0.13,3e-05,0.0,0.00276]
[1778894199413,54.3,79070.66,0.13,3e-05,0.0,0.00276]
[1778894206499,54.3,79061.72,0.13,3e-05,0.0,0.00268]
[1778894211535,54.3,79062.35,0.13,3e-05,0.0,0.00268]
[1778894217580,54.3,79062.49,0.13,3e-05,0.0,0.00268]
[1778894224165,54.3,79063.53,0.13,3e-05,0.0,0.00269]
[1778894229664,54.3,79063.53,0.13,3e-05,0.0,0.00269]
[1778894238727,54.3,79063.42,0.13,3e-05,0.0,0.00269]
[1778894244305,54.3,79063.19,0.13,3e-05,0.0,0.00269]
[1778894251817,54.3,79063.19,0.13,3e-05,0.0,0.00263]
[1778894258867,54.3,79062.61,0.13,3e-05,0.0,0.00263]
[1778894264446,54.3,79062.35,0.13,3e-05,0.0,0.00263]
[1778894269941,54.3,79062.35,0.13,3e-05,0.0,0.00263]
[1778894275985,54.3,79062.88,0.13,3e-05,0.0,0.00263]
[1778894281021,54.3,79062.15,0.13,3e-05,0.0,0.00262]
[1778894286055,54.3,79061.71,0.13,3e-05,0.0,0.00262]
[1778894292098,54.3,79049.63,0.13,3e-05,0.0,0.00252]
[1778894297133,54.3,79048.62,0.13,3e-05,0.0,0.00251]
[1778894302168,54.3,79048.06,0.13,3e-05,0.0,0.0025]
[1778894307203,54.3,79048.15,0.13,3e-05,0.0,0.0025]
[1778894312238,54.3,79056.71,0.13,3e-05,0.0,0.00252]
[1778894317274,54.3,79057.54,0.13,3e-05,0.0,0.00253]
[1778894322309,54.3,79058.63,0.13,3e-05,0.0,0.00254]
[1778894327343,54.3,79059.47,0.13,3e-05,0.0,0.00255]
[1778894334938,54.3,79060.87,0.13,3e-05,0.0,0.00256]
[1778894341439,54.3,79060.87,0.13,3e-05,0.0,0.00256]
[1778894346476,54.3,79059.7,0.13,3e-05,0.0,0.00255]
[1778894350504,54.3,79080.14,0.13,3e-05,0.0,0.00273]
[1778894355540,54.3,79086.4,0.13,3e-05,0.0,0.00279]
[1778894360575,54.3,79087.94,0.13,3e-05,0.0,0.0028]
[1778894366618,54.3,79090.91,0.13,3e-05,0.0,0.00283]
[1778894375223,54.3,79089.86,0.13,3e-05,0.0,0.00276]
[1778894380716,54.3,79091.71,0.13,3e-05,0.0,0.00278]
[1778894385751,54.3,79091.27,0.13,3e-05,0.0,0.00278]
[1778894390786,54.3,79092.75,0.13,3e-05,0.0,0.00279]
[1778894396828,54.3,79093.71,0.13,3e-05,0.0,0.0028]
[1778894401863,54.3,79079.69,0.13,3e-05,0.0,0.00267]
[1778894406898,54.3,79082.76,0.13,3e-05,0.0,0.0027]
[1778894411933,54.3,79092.46,0.13,3e-05,0.0,0.00279]
[1778894416968,54.3,79092.39,0.13,3e-05,0.0,0.00279]
[1778894422006,54.3,79095.72,0.13,3e-05,0.0,0.00282]
[1778894427045,54.3,79096.24,0.13,3e-05,0.0,0.00282]
[1778894433090,54.3,79093.73,0.13,3e-05,0.0,0.00274]
[1778894438125,54.3,79093.79,0.13,3e-05,0.0,0.00274]
[1778894443161,54.3,79094.76,0.13,3e-05,0.0,0.00275]
[1778894448195,54.3,79091.81,0.13,3e-05,0.0,0.00272]
[1778894455243,54.3,79094.63,0.13,3e-05,0.0,0.00275]
[1778894460279,54.3,79094.99,0.13,3e-05,0.0,0.00275]
[1778894465883,54.3,79096.85,0.13,3e-05,0.0,0.00277]
[1778894471357,54.3,79097.18,0.13,3e-05,0.0,0.00277]
[1778894480419,54.3,79095.87,0.13,3e-05,0.0,0.00276]
[1778894485454,54.3,79094.19,0.13,3e-05,0.0,0.00274]
[1778894490490,54.3,79097.22,0.13,3e-05,0.0,0.00277]
[1778894495524,54.3,79097.42,0.13,3e-05,0.0,0.00272]
[1778894501567,54.3,79095.14,0.13,3e-05,0.0,0.00269]
[1778894506602,54.3,79095.69,0.13,3e-05,0.0,0.0027]
[1778894511637,54.3,79095.39,0.13,3e-05,0.0,0.0027]
[1778894517678,54.3,79095.92,0.13,3e-05,0.0,0.0027]
[1778894524728,54.3,79095.85,0.13,3e-05,0.0,0.0027]
[1778894529762,54.3,79095.12,0.13,3e-05,0.0,0.00269]
[1778894534797,54.3,79096.37,0.13,3e-05,0.0,0.00271]
[1778894544867,54.3,79094.95,0.13,3e-05,0.0,0.00269]
[1778894549903,54.3,79092.72,0.13,3e-05,0.0,0.00267]
[1778894551917,54.3,79081.0,0.13,3e-05,0.0,0.00251]
[1778894556952,54.3,79087.95,0.13,3e-05,0.0,0.00257]
[1778894561988,54.3,79101.78,0.13,3e-05,0.0,0.0027]
[1778894568032,54.3,79101.9,0.13,3e-05,0.0,0.0027]
[1778894573065,54.3,79100.37,0.13,3e-05,0.0,0.00268]
[1778894578101,54.3,79099.87,0.13,3e-05,0.0,0.00268]
[1778894584143,54.3,79099.72,0.13,3e-05,0.0,0.00268]
[1778894589180,54.3,79096.65,0.13,3e-05,0.0,0.00265]
[1778894596795,54.3,79094.98,0.13,3e-05,0.0,0.00264]
[1778894603274,54.3,79094.98,0.13,3e-05,0.0,0.00264]
[1778894608312,54.3,79096.1,0.13,3e-05,0.0,0.00265]
[1778894615362,54.3,79096.4,0.13,3e-05,0.0,0.00259]
[1778894620396,54.3,79096.24,0.13,3e-05,0.0,0.00259]
[1778894625431,54.3,79094.45,0.13,3e-05,0.0,0.00257]
[1778894630466,54.3,79093.86,0.13,3e-05,0.0,0.00257]
[1778894635502,54.3,79092.97,0.13,3e-05,0.0,0.00256]
[1778894642550,54.3,79093.14,0.13,3e-05,0.0,0.00256]
[1778894647586,54.3,79095.63,0.13,3e-05,0.0,0.00258]
[1778894652622,54.3,79091.19,0.13,3e-05,0.0,0.00255]
[1778894657654,54.3,79089.9,0.13,3e-05,0.0,0.00253]
[1778894662690,54.3,79088.43,0.13,3e-05,0.0,0.00252]
[1778894667724,54.3,79081.79,0.13,3e-05,0.0,0.00246]
[1778894672761,54.3,79080.61,0.13,3e-05,0.0,0.0024]
[1778894677795,54.3,79080.02,0.13,3e-05,0.0,0.0024]
[1778894682829,54.3,79075.88,0.13,3e-05,0.0,0.00236]
[1778894687864,54.3,79071.67,0.13,3e-05,0.0,0.00233]
[1778894692899,54.3,79069.42,0.13,2e-05,0.0,0.00231]
[1778894697937,54.3,79057.01,0.13,2e-05,0.0,0.00221]
[1778894702971,54.3,79037.24,0.13,2e-05,0.0,0.00207]
[1778894711028,54.3,79035.46,0.13,2e-05,0.0,0.00205]
[1778894717636,54.3,79036.55,0.13,2e-05,0.0,0.00206]
[1778894724118,54.3,79038.76,0.13,2e-05,0.0,0.00208]
[1778894733182,54.3,79039.44,0.13,2e-05,0.0,0.00204]
[1778894739224,54.3,79041.81,0.13,2e-05,0.0,0.00205]
[1778894747846,54.3,79043.76,0.13,2e-05,0.0,0.00207]
[1778894753319,54.3,79043.76,0.13,2e-05,0.0,0.00207]
[1778894761390,54.3,79043.01,0.13,2e-05,0.0,0.00206]
[1778894766420,54.3,79044.06,0.13,2e-05,0.0,0.00207]
[1778894771453,54.3,79045.37,0.13,2e-05,0.0,0.00208]
[1778894777496,54.3,79045.69,0.13,2e-05,0.0,0.00208]
[1778894782531,54.3,79047.62,0.13,2e-05,0.0,0.00209]
[1778894787566,54.3,79046.8,0.13,2e-05,0.0,0.00209]
[1778894793608,54.3,79046.81,0.13,2e-05,0.0,0.00204]
[1778894799649,54.3,79047.52,0.13,2e-05,0.0,0.00205]
[1778894804686,54.3,79046.96,0.13,2e-05,0.0,0.00204]
[1778894816769,54.3,79046.58,0.13,2e-05,0.0,0.00204]
[1778894825833,54.3,79045.47,0.13,2e-05,0.0,0.00203]
[1778894837916,54.3,79044.12,0.13,2e-05,0.0,0.00202]
[1778894842954,54.3,79044.76,0.13,2e-05,0.0,0.00203]
[1778894848547,54.3,79045.77,0.13,2e-05,0.0,0.00203]
[1778894854028,54.3,79045.77,0.13,2e-05,0.0,0.00199]
[1778894859065,54.3,79036.76,0.13,2e-05,0.0,0.00193]
[1778894864098,54.3,79035.14,0.13,2e-05,0.0,0.00192]
[1778894869134,54.3,79034.02,0.13,2e-05,0.0,0.00191]
[1778894874169,54.3,79028.67,0.13,2e-05,0.0,0.00187]
[1778894880212,54.3,79028.88,0.13,2e-05,0.0,0.00187]
[1778894885246,54.3,79027.09,0.13,2e-05,0.0,0.00186]
[1778894890280,54.3,79019.47,0.13,2e-05,0.0,0.00181]
[1778894893301,54.3,78997.79,0.13,2e-05,0.0,0.00168]
[1778894898904,54.3,78995.2,0.13,2e-05,0.0,0.00166]
[1778894904379,54.3,78995.33,0.13,2e-05,0.0,0.00166]
[1778894909413,54.3,78995.48,0.13,2e-05,0.0,0.00167]
[1778894913441,54.3,78991.74,0.13,2e-05,0.0,0.00161]
[1778894919044,54.3,78988.87,0.13,2e-05,0.0,0.00159]
[1778894926533,54.3,78994.56,0.13,2e-05,0.0,0.00162]
[1778894931568,54.3,78997.5,0.13,2e-05,0.0,0.00164]
[1778894936602,54.3,78999.32,0.13,2e-05,0.0,0.00165]
[1778894942648,54.3,78999.48,0.13,2e-05,0.0,0.00165]
[1778894947680,54.3,79005.61,0.13,2e-05,0.0,0.00169]
[1778894952715,54.3,79013.27,0.13,2e-05,0.0,0.00173]
[1778894957750,54.3,79005.65,0.13,2e-05,0.0,0.00169]
[1778894962785,54.3,79006.13,0.13,2e-05,0.0,0.00169]
[1778894967820,54.3,79005.37,0.13,2e-05,0.0,0.00169]
[1778894972855,54.3,79005.51,0.13,2e-05,0.0,0.00165]
[1778894977890,54.3,79005.41,0.13,2e-05,0.0,0.00165]
[1778894982925,54.3,79006.6,0.13,2e-05,0.0,0.00165]
[1778894987960,54.3,79003.53,0.13,2e-05,0.0,0.00164]
[1778894992995,54.3,79002.29,0.13,2e-05,0.0,0.00163]
[1778894998030,54.3,78996.01,0.13,2e-05,0.0,0.00159]
[1778895003083,54.3,78994.52,0.13,2e-05,0.0,0.00158]
[1778895008119,54.3,78994.72,0.13,2e-05,0.0,0.00159]
[1778895013155,54.3,78995.29,0.13,2e-05,0.0,0.00159]
[1778895018189,54.3,78995.31,0.13,2e-05,0.0,0.00159]
[1778895026244,54.3,78995.49,0.13,2e-05,0.0,0.00159]
[1778895031281,54.3,78996.83,0.13,2e-05,0.0,0.00156]
[1778895039895,54.3,78997.09,0.13,2e-05,0.0,0.00156]
[1778895046391,54.3,78998.31,0.13,2e-05,0.0,0.00157]
[1778895052433,54.3,78998.65,0.13,2e-05,0.0,0.00157]
[1778895057469,54.3,79003.05,0.13,2e-05,0.0,0.0016]
[1778895062504,54.3,79005.45,0.13,2e-05,0.0,0.00161]
[1778895064519,54.3,79026.46,0.13,2e-05,0.0,0.00173]
[1778895070109,54.3,79030.77,0.13,2e-05,0.0,0.00176]
[1778895076603,54.3,79031.09,0.13,2e-05,0.0,0.00176]
[1778895081640,54.3,79030.59,0.13,2e-05,0.0,0.00176]
[1778895088690,54.3,79030.35,0.13,2e-05,0.0,0.00176]
[1778895093723,54.3,79030.45,0.13,2e-05,0.0,0.00172]
[1778895098765,54.3,79030.31,0.13,2e-05,0.0,0.00172]
[1778895103800,54.3,79028.3,0.13,2e-05,0.0,0.00171]
[1778895108836,54.3,79029.03,0.13,2e-05,0.0,0.00171]
[1778895116891,54.3,79028.49,0.13,2e-05,0.0,0.00171]
[1778895122933,54.3,79028.45,0.13,2e-05,0.0,0.00171]
[1778895128981,54.3,79028.19,0.13,2e-05,0.0,0.0017]
[1778895136028,54.3,79027.88,0.13,2e-05,0.0,0.0017]
[1778895141063,54.3,79028.13,0.13,2e-05,0.0,0.0017]
[1778895146095,54.3,79028.19,0.13,2e-05,0.0,0.0017]
[1778895152137,54.3,79028.91,0.13,2e-05,0.0,0.00167]
[1778895157172,54.3,79027.4,0.13,2e-05,0.0,0.00166]
[1778895163214,54.3,79027.05,0.13,2e-05,0.0,0.00166]
[1778895168251,54.3,79023.78,0.13,2e-05,0.0,0.00164]
[1778895173285,54.3,79015.98,0.13,2e-05,0.0,0.00159]
[1778895178322,54.3,79015.91,0.13,2e-05,0.0,0.00159]
[1778895183356,54.3,79000.77,0.13,2e-05,0.0,0.00151]
[1778895187384,54.3,78998.48,0.13,2e-05,0.0,0.0015]
[1778895188391,54.3,78994.38,0.13,2e-05,0.0,0.00148]
[1778895193425,54.3,78994.43,0.13,2e-05,0.0,0.00148]
[1778895198461,54.3,78986.87,0.13,2e-05,0.0,0.00144]
[1778895203495,54.3,78986.15,0.13,2e-05,0.0,0.00143]
[1778895208531,54.3,78984.13,0.13,2e-05,0.0,0.00142]
[1778895213571,54.3,78986.1,0.13,1e-05,0.0,0.0014]
[1778895219611,54.3,78986.24,0.13,1e-05,0.0,0.0014]
[1778895226661,54.3,78985.81,0.13,1e-05,0.0,0.0014]
[1778895237741,54.3,78985.51,0.13,1e-05,0.0,0.0014]
[1778895242775,54.3,78984.35,0.13,1e-05,0.0,0.00139]
[1778895249825,54.3,78990.59,0.13,2e-05,0.0,0.00142]
[1778895254864,54.3,79001.07,0.13,2e-05,0.0,0.00148]
[1778895259899,54.3,79000.0,0.13,2e-05,0.0,0.00147]
[1778895266948,54.3,79000.52,0.13,2e-05,0.0,0.00147]
[1778895271983,54.3,79001.69,0.13,2e-05,0.0,0.00144]
[1778895280039,54.3,79001.42,0.13,2e-05,0.0,0.00144]
[1778895285074,54.3,79001.95,0.13,2e-05,0.0,0.00145]
[1778895291662,54.3,79007.54,0.13,2e-05,0.0,0.00148]
[1778895297157,54.3,79007.4,0.13,2e-05,0.0,0.00147]
[1778895302193,54.3,79007.43,0.13,2e-05,0.0,0.00147]
[1778895312260,54.3,79006.8,0.13,2e-05,0.0,0.00147]
[1778895319313,54.3,79006.95,0.13,2e-05,0.0,0.00147]
[1778895327367,54.3,79005.75,0.13,2e-05,0.0,0.00147]
[1778895332404,54.3,79005.6,0.13,2e-05,0.0,0.00143]
[1778895339452,54.3,79005.29,0.13,2e-05,0.0,0.00143]
[1778895345493,54.3,79004.82,0.13,2e-05,0.0,0.00143]
[1778895350528,54.3,79005.39,0.13,2e-05,0.0,0.00143]
[1778895356570,54.3,79005.91,0.13,2e-05,0.0,0.00143]
[1778895362153,54.3,79007.56,0.13,2e-05,0.0,0.00144]
[1778895368660,54.3,79006.73,0.13,2e-05,0.0,0.00144]
[1778895374698,54.3,79006.82,0.13,2e-05,0.0,0.00144]
[1778895382293,54.3,79006.74,0.13,2e-05,0.0,0.00144]
[1778895390809,54.3,79006.21,0.13,2e-05,0.0,0.00143]
[1778895395845,54.3,79006.25,0.13,1e-05,0.0,0.0014]
[1778895402433,54.3,79006.45,0.13,1e-05,0.0,0.0014]
[1778895407928,54.3,79006.55,0.13,1e-05,0.0,0.0014]
[1778895412964,54.3,79006.64,0.13,1e-05,0.0,0.0014]
[1778895418000,54.3,79005.71,0.13,1e-05,0.0,0.0014]
[1778895423037,54.3,79005.45,0.13,1e-05,0.0,0.0014]
[1778895432100,54.3,79006.11,0.13,1e-05,0.0,0.0014]
[1778895442712,54.3,79006.62,0.13,1e-05,0.0,0.0014]
[1778895449221,54.3,79006.11,0.13,1e-05,0.0,0.0014]
[1778895451235,54.3,78988.89,0.13,1e-05,0.0,0.00128]
[1778895456270,54.3,78984.89,0.13,1e-05,0.0,0.00126]
[1778895461306,54.3,78982.42,0.13,1e-05,0.0,0.00125]
[1778895466339,54.3,78980.17,0.13,1e-05,0.0,0.00124]
[1778895472383,54.3,78980.81,0.13,1e-05,0.0,0.00125]
[1778895479431,54.3,78980.24,0.13,1e-05,0.0,0.00124]
[1778895490505,54.3,78980.1,0.13,1e-05,0.0,0.00124]
[1778895498564,54.3,78977.12,0.13,1e-05,0.0,0.00123]
[1778895503598,54.3,78968.16,0.13,1e-05,0.0,0.00119]
[1778895508657,54.3,78973.01,0.13,1e-05,0.0,0.00121]
[1778895513673,54.3,78975.59,0.13,1e-05,0.0,0.00119]
[1778895518706,54.3,78976.31,0.13,1e-05,0.0,0.0012]
[1778895523740,54.3,78983.41,0.13,1e-05,0.0,0.00123]
[1778895528776,54.3,78993.46,0.13,1e-05,0.0,0.00127]
[1778895534817,54.3,78996.19,0.13,1e-05,0.0,0.00129]
[1778895540858,54.3,78996.65,0.13,1e-05,0.0,0.00129]
[1778895545893,54.3,79001.37,0.13,1e-05,0.0,0.00131]
[1778895550929,54.3,79001.37,0.13,1e-05,0.0,0.00131]
[1778895558984,54.3,79003.51,0.13,1e-05,0.0,0.00132]
[1778895564020,54.3,79006.1,0.13,1e-05,0.0,0.00133]
[1778895569056,54.3,78994.56,0.13,1e-05,0.0,0.00128]
[1778895574090,54.3,79000.73,0.13,1e-05,0.0,0.00128]
[1778895579125,54.3,79000.83,0.13,1e-05,0.0,0.00128]
[1778895584160,54.3,78989.11,0.13,1e-05,0.0,0.00122]
[1778895589195,54.3,78988.33,0.13,1e-05,0.0,0.00122]
[1778895595239,54.3,78987.16,0.13,1e-05,0.0,0.00121]
[1778895600272,54.3,78988.39,0.13,1e-05,0.0,0.00122]
[1778895610345,54.3,78991.2,0.13,1e-05,0.0,0.00123]
[1778895616384,54.3,78992.37,0.13,1e-05,0.0,0.00124]
[1778895623434,54.3,78992.95,0.13,1e-05,0.0,0.00124]
[1778895628473,54.3,78992.89,0.13,1e-05,0.0,0.00124]
[1778895634047,54.3,78993.2,0.13,1e-05,0.0,0.00121]
[1778895640557,54.3,78993.71,0.13,1e-05,0.0,0.00121]
[1778895645590,54.3,78994.59,0.13,1e-05,0.0,0.00122]
[1778895651632,54.3,78994.93,0.13,1e-05,0.0,0.00122]
[1778895656668,54.3,78994.56,0.13,1e-05,0.0,0.00122]
[1778895661707,54.3,78986.38,0.13,1e-05,0.0,0.00118]
[1778895666738,54.3,78986.01,0.13,1e-05,0.0,0.00118]
[1778895672779,54.3,78987.65,0.13,1e-05,0.0,0.00119]
[1778895677815,54.3,78985.99,0.13,1e-05,0.0,0.00118]
[1778895682849,54.3,78986.4,0.13,1e-05,0.0,0.00118]
[1778895687885,54.3,78984.05,0.13,1e-05,0.0,0.00117]
[1778895692920,54.3,78983.85,0.13,1e-05,0.0,0.00114]
[1778895697987,54.3,78992.4,0.13,1e-05,0.0,0.00118]
[1778895704542,54.3,78991.29,0.13,1e-05,0.0,0.00117]
[1778895714612,54.3,78989.7,0.13,1e-05,0.0,0.00117]
[1778895721148,54.3,78989.06,0.13,1e-05,0.0,0.00116]
[1778895726184,54.3,78989.15,0.13,1e-05,0.0,0.00116]
[1778895731224,54.3,78986.07,0.13,1e-05,0.0,0.00115]
[1778895736259,54.3,78986.26,0.13,1e-05,0.0,0.00115]
[1778895741294,54.3,78986.13,0.13,1e-05,0.0,0.00115]
[1778895749352,54.3,78986.14,0.13,1e-05,0.0,0.00115]
[1778895754892,54.3,78987.01,0.13,1e-05,0.0,0.00113]
[1778895760429,54.3,78987.44,0.13,1e-05,0.0,0.00113]
[1778895765464,54.3,78987.41,0.13,1e-05,0.0,0.00113]
[1778895771507,54.3,78987.51,0.13,1e-05,0.0,0.00113]
[1778895776542,54.3,78987.06,0.13,1e-05,0.0,0.00113]
[1778895781576,54.3,78987.09,0.13,1e-05,0.0,0.00113]
[1778895786611,54.3,78986.26,0.13,1e-05,0.0,0.00112]
[1778895792654,54.3,78995.01,0.13,1e-05,0.0,0.00116]
[1778895798696,54.3,78997.63,0.13,1e-05,0.0,0.00117]
[1778895805747,54.3,78997.54,0.13,1e-05,0.0,0.00117]
[1778895812807,54.3,78997.79,0.13,1e-05,0.0,0.00114]
[1778895821857,54.3,78992.85,0.13,1e-05,0.0,0.00112]
[1778895826892,54.3,78992.28,0.13,1e-05,0.0,0.00112]
[1778895831927,54.3,78992.14,0.13,1e-05,0.0,0.00112]
[1778895836962,54.3,78988.94,0.13,1e-05,0.0,0.00111]
[1778895843003,54.3,78988.38,0.13,1e-05,0.0,0.0011]
[1778895848038,54.3,78989.02,0.13,1e-05,0.0,0.00111]
[1778895853074,54.3,78988.73,0.13,1e-05,0.0,0.0011]
[1778895858108,54.3,78988.81,0.13,1e-05,0.0,0.0011]
[1778895863144,54.3,78988.63,0.13,1e-05,0.0,0.0011]
[1778895868179,54.3,78988.36,0.13,1e-05,0.0,0.0011]
[1778895874220,54.3,78987.47,0.13,1e-05,0.0,0.00107]
[1778895879258,54.3,78984.25,0.13,1e-05,0.0,0.00106]
[1778895884292,54.3,78983.51,0.13,1e-05,0.0,0.00106]
[1778895889328,54.3,78983.67,0.13,1e-05,0.0,0.00106]
[1778895894362,54.3,78982.56,0.13,1e-05,0.0,0.00105]
[1778895899400,54.3,78982.75,0.13,1e-05,0.0,0.00105]
[1778895905967,54.3,78984.24,0.13,1e-05,0.0,0.00106]
[1778895911483,54.3,78983.34,0.13,1e-05,0.0,0.00106]
[1778895916518,54.3,78991.77,0.13,1e-05,0.0,0.00109]
[1778895923568,54.3,78996.13,0.13,1e-05,0.0,0.00111]
[1778895935649,54.3,78995.6,0.13,1e-05,0.0,0.00108]
[1778895940688,54.3,78995.91,0.13,1e-05,0.0,0.00108]
[1778895945724,54.3,78991.31,0.13,1e-05,0.0,0.00106]
[1778895950758,54.3,78992.09,0.13,1e-05,0.0,0.00106]
[1778895955792,54.3,78995.76,0.13,1e-05,0.0,0.00108]
[1778895960832,54.3,79012.44,0.13,1e-05,0.0,0.00115]
[1778895965864,54.3,79016.84,0.13,1e-05,0.0,0.00117]
[1778895970899,54.3,79026.97,0.13,1e-05,0.0,0.00121]
[1778895975934,54.3,79029.12,0.13,1e-05,0.0,0.00122]
[1778895980969,54.3,79042.65,0.13,1e-05,0.0,0.00128]
[1778895986003,54.3,79042.13,0.13,1e-05,0.0,0.00128]
[1778895991039,54.3,79040.21,0.13,1e-05,0.0,0.00124]
[1778895996080,54.3,79049.23,0.13,1e-05,0.0,0.00128]
[1778896001115,54.3,79047.01,0.13,1e-05,0.0,0.00127]
[1778896006149,54.3,79045.72,0.13,1e-05,0.0,0.00126]
[1778896011186,54.3,79046.01,0.13,1e-05,0.0,0.00127]
[1778896016221,54.3,79046.12,0.13,1e-05,0.0,0.00127]
[1778896025284,54.3,79044.52,0.13,1e-05,0.0,0.00126]
[1778896030319,54.3,79043.26,0.13,1e-05,0.0,0.00125]
[1778896035353,54.3,79042.81,0.13,1e-05,0.0,0.00125]
[1778896042406,54.3,79031.94,0.13,1e-05,0.0,0.0012]
[1778896047439,54.3,79022.52,0.13,1e-05,0.0,0.00116]
[1778896051467,54.3,79018.79,0.13,1e-05,0.0,0.00112]
[1778896057020,54.3,79017.22,0.13,1e-05,0.0,0.00111]
[1778896064559,54.3,79012.2,0.13,1e-05,0.0,0.00109]
[1778896069593,54.3,79007.63,0.13,1e-05,0.0,0.00107]
[1778896074627,54.3,79009.0,0.13,1e-05,0.0,0.00108]
[1778896079662,54.3,79015.48,0.13,1e-05,0.0,0.0011]
[1778896087231,54.3,79018.17,0.13,1e-05,0.0,0.00111]
[1778896092755,54.3,79019.3,0.13,1e-05,0.0,0.00112]
[1778896098798,54.3,79019.48,0.13,1e-05,0.0,0.00112]
[1778896106852,54.3,79019.52,0.13,1e-05,0.0,0.00112]
[1778896113903,54.3,79018.77,0.13,1e-05,0.0,0.00109]
[1778896118937,54.3,79020.05,0.13,1e-05,0.0,0.00109]
[1778896121960,54.3,79046.31,0.13,1e-05,0.0,0.0012]
[1778896126996,54.3,79037.02,0.13,1e-05,0.0,0.00116]
[1778896132031,54.3,79037.39,0.13,1e-05,0.0,0.00117]
[1778896137066,54.3,79038.85,0.13,1e-05,0.0,0.00117]
[1778896142101,54.3,79044.32,0.13,1e-05,0.0,0.0012]
[1778896147136,54.3,79041.04,0.13,1e-05,0.0,0.00118]
[1778896153178,54.3,79033.9,0.13,1e-05,0.0,0.00115]
[1778896158213,54.3,79034.94,0.13,1e-05,0.0,0.00116]
[1778896164255,54.3,79034.98,0.13,1e-05,0.0,0.00116]
[1778896169290,54.3,79027.92,0.13,1e-05,0.0,0.00113]
[1778896174325,54.3,79027.62,0.13,1e-05,0.0,0.0011]
[1778896178353,54.3,79027.65,0.13,1e-05,0.0,0.0011]
[1778896187936,54.3,79027.61,0.13,1e-05,0.0,0.0011]
[1778896198009,54.3,79026.14,0.13,1e-05,0.0,0.00109]
[1778896203528,54.3,79020.5,0.13,1e-05,0.0,0.00107]
[1778896210579,54.3,79020.82,0.13,1e-05,0.0,0.00107]
[1778896218154,54.3,79023.61,0.13,1e-05,0.0,0.00108]
[1778896228224,54.3,79021.87,0.13,1e-05,0.0,0.00107]
[1778896235754,54.3,79021.55,0.13,1e-05,0.0,0.00104]
[1778896245821,54.3,79020.7,0.13,1e-05,0.0,0.00104]
[1778896253880,54.3,79020.41,0.13,1e-05,0.0,0.00104]
[1778896259923,54.3,79026.44,0.13,1e-05,0.0,0.00106]
[1778896264957,54.3,79035.02,0.13,1e-05,0.0,0.0011]
[1778896269995,54.3,79040.3,0.13,1e-05,0.0,0.00112]
[1778896275033,54.3,79036.61,0.13,1e-05,0.0,0.0011]
[1778896281073,54.3,79035.26,0.13,1e-05,0.0,0.0011]
[1778896286109,54.3,79034.89,0.13,1e-05,0.0,0.0011]
[1778896291144,54.3,79033.01,0.13,1e-05,0.0,0.00106]
[1778896297185,54.3,79034.41,0.13,1e-05,0.0,0.00107]
[1778896302221,54.3,79034.5,0.13,1e-05,0.0,0.00107]
[1778896307260,54.3,79043.42,0.13,1e-05,0.0,0.0011]
[1778896315316,54.3,79044.66,0.13,1e-05,0.0,0.00111]
[1778896320348,54.3,79049.78,0.13,1e-05,0.0,0.00113]
[1778896325384,54.3,79047.38,0.13,1e-05,0.0,0.00112]
[1778896330419,54.3,79052.82,0.13,1e-05,0.0,0.00114]
[1778896335454,54.3,79064.38,0.13,1e-05,0.0,0.00119]
[1778896340488,54.3,79063.33,0.13,1e-05,0.0,0.00119]
[1778896345524,54.3,79061.93,0.13,1e-05,0.0,0.00118]
[1778896352574,54.3,79060.91,0.13,1e-05,0.0,0.00115]
[1778896357609,54.3,79068.75,0.13,1e-05,0.0,0.00118]
[1778896362642,54.3,79064.19,0.13,1e-05,0.0,0.00116]
[1778896369211,54.3,79063.78,0.13,1e-05,0.0,0.00116]
[1778896374728,54.3,79059.61,0.13,1e-05,0.0,0.00114]
[1778896379763,54.3,79059.04,0.13,1e-05,0.0,0.00114]
[1778896384798,54.3,79057.68,0.13,1e-05,0.0,0.00113]
[1778896389832,54.3,79058.59,0.13,1e-05,0.0,0.00114]
[1778896395877,54.3,79058.87,0.13,1e-05,0.0,0.00114]
[1778896400911,54.3,79058.76,0.13,1e-05,0.0,0.00114]
[1778896405945,54.3,79058.52,0.13,1e-05,0.0,0.00114]
[1778896410981,54.3,79058.79,0.13,1e-05,0.0,0.00114]
[1778896418033,54.3,79059.3,0.13,1e-05,0.0,0.00111]
[1778896423069,54.3,79061.23,0.13,1e-05,0.0,0.00112]
[1778896428104,54.3,79062.69,0.13,1e-05,0.0,0.00113]
[1778896434146,54.3,79062.2,0.13,1e-05,0.0,0.00112]
[1778896439186,54.3,79062.75,0.13,1e-05,0.0,0.00113]
[1778896444216,54.3,79062.56,0.13,1e-05,0.0,0.00113]
[1778896449771,54.3,79062.88,0.13,1e-05,0.0,0.00113]
[1778896455293,54.3,79063.52,0.13,1e-05,0.0,0.00113]
[1778896460331,54.3,79063.56,0.13,1e-05,0.0,0.00113]
[1778896465371,54.3,79063.54,0.13,1e-05,0.0,0.00113]
[1778896471416,54.3,79063.21,0.13,1e-05,0.0,0.0011]
[1778896477457,54.3,79063.5,0.13,1e-05,0.0,0.0011]
[1778896482504,54.3,79052.62,0.13,1e-05,0.0,0.00106]
[1778896487525,54.3,79053.07,0.13,1e-05,0.0,0.00106]
[1778896494574,54.3,79054.3,0.13,1e-05,0.0,0.00106]
[1778896499610,54.3,79054.41,0.13,1e-05,0.0,0.00106]
[1778896504647,54.3,79054.23,0.13,1e-05,0.0,0.00106]
[1778896509680,54.3,79054.66,0.13,1e-05,0.0,0.00107]
[1778896514715,54.3,79055.08,0.13,1e-05,0.0,0.00107]
[1778896520262,54.3,79056.64,0.13,1e-05,0.0,0.00107]
[1778896530332,54.3,79056.89,0.13,1e-05,0.0,0.00107]
[1778896535861,54.3,79056.36,0.13,1e-05,0.0,0.00104]
[1778896541905,54.3,79056.57,0.13,1e-05,0.0,0.00105]
[1778896546940,54.3,79056.68,0.13,1e-05,0.0,0.00105]
[1778896557011,54.3,79056.84,0.13,1e-05,0.0,0.00105]
[1778896562045,54.3,79056.99,0.13,1e-05,0.0,0.00105]
[1778896567081,54.3,79061.16,0.13,1e-05,0.0,0.00106]
[1778896572117,54.3,79060.72,0.13,1e-05,0.0,0.00106]
[1778896577151,54.3,79060.4,0.13,1e-05,0.0,0.00106]
[1778896584201,54.3,79060.8,0.13,1e-05,0.0,0.00106]
[1778896589236,54.3,79061.1,0.13,1e-05,0.0,0.00106]
[1778896594271,54.3,79079.15,0.13,1e-05,0.0,0.00111]
[1778896599305,54.3,79087.43,0.13,1e-05,0.0,0.00114]
[1778896604341,54.3,79086.56,0.13,1e-05,0.0,0.00114]
[1778896609381,54.3,79091.17,0.13,1e-05,0.0,0.00116]
[1778896614410,54.3,79087.0,0.13,1e-05,0.0,0.00114]
[1778896619446,54.3,79093.25,0.13,1e-05,0.0,0.00117]
[1778896624482,54.3,79095.19,0.13,1e-05,0.0,0.00118]
[1778896629519,54.3,79095.88,0.13,1e-05,0.0,0.00118]
[1778896634552,54.3,79097.94,0.13,1e-05,0.0,0.00119]
[1778896639587,54.3,79090.22,0.13,1e-05,0.0,0.00116]
[1778896645629,54.3,79091.15,0.13,1e-05,0.0,0.00116]
[1778896650664,54.3,79097.61,0.13,1e-05,0.0,0.00119]
[1778896654692,54.3,79093.33,0.13,1e-05,0.0,0.00114]
[1778896661741,54.3,79091.51,0.13,1e-05,0.0,0.00113]
[1778896667783,54.3,79091.38,0.13,1e-05,0.0,0.00113]
[1778896672817,54.3,79090.71,0.13,1e-05,0.0,0.00113]
[1778896678860,54.3,79090.86,0.13,1e-05,0.0,0.00113]
[1778896683895,54.3,79092.47,0.13,1e-05,0.0,0.00114]
[1778896688933,54.3,79092.5,0.13,1e-05,0.0,0.00114]
[1778896693965,54.3,79092.77,0.13,1e-05,0.0,0.00114]
[1778896700011,54.3,79091.42,0.13,1e-05,0.0,0.00113]
[1778896705043,54.3,79101.29,0.13,1e-05,0.0,0.00117]
[1778896710078,54.3,79101.09,0.13,1e-05,0.0,0.00117]
[1778896716120,54.3,79102.46,0.13,1e-05,0.0,0.00115]
[1778896721671,54.3,79109.42,0.13,1e-05,0.0,0.00118]
[1778896727197,54.3,79109.77,0.13,1e-05,0.0,0.00118]
[1778896732234,54.3,79108.24,0.13,1e-05,0.0,0.00117]
[1778896737267,54.3,79111.05,0.13,1e-05,0.0,0.00119]
[1778896742302,54.3,79114.31,0.13,1e-05,0.0,0.0012]
[1778896748345,54.3,79113.35,0.13,1e-05,0.0,0.0012]
[1778896754387,54.3,79112.53,0.13,1e-05,0.0,0.00119]
[1778896759422,54.3,79104.44,0.13,1e-05,0.0,0.00116]
[1778896764457,54.3,79100.41,0.13,1e-05,0.0,0.00114]
[1778896769490,54.3,79097.3,0.13,1e-05,0.0,0.00113]
[1778896773521,54.3,79093.65,0.13,1e-05,0.0,0.00108]
[1778896778556,54.3,79095.45,0.13,1e-05,0.0,0.00109]
[1778896784598,54.3,79098.26,0.13,1e-05,0.0,0.0011]
[1778896789634,54.3,79100.33,0.13,1e-05,0.0,0.00111]
[1778896794674,54.3,79102.98,0.13,1e-05,0.0,0.00112]
[1778896799708,54.3,79103.34,0.13,1e-05,0.0,0.00112]
[1778896804743,54.3,79113.41,0.13,1e-05,0.0,0.00117]
[1778896810786,54.3,79119.09,0.13,1e-05,0.0,0.00119]
[1778896815821,54.3,79112.69,0.13,1e-05,0.0,0.00116]
[1778896821864,54.3,79109.76,0.13,1e-05,0.0,0.00115]
[1778896826897,54.3,79106.5,0.13,1e-05,0.0,0.00114]
[1778896831933,54.3,79105.87,0.13,1e-05,0.0,0.0011]
[1778896836969,54.3,79105.33,0.13,1e-05,0.0,0.0011]
[1778896842002,54.3,79105.99,0.13,1e-05,0.0,0.00111]
[1778896847040,54.3,79106.16,0.13,1e-05,0.0,0.00111]
[1778896852072,54.3,79104.67,0.13,1e-05,0.0,0.0011]
[1778896857110,54.3,79103.97,0.13,1e-05,0.0,0.0011]
[1778896862664,54.3,79104.63,0.13,1e-05,0.0,0.0011]
[1778896868185,54.3,79102.98,0.13,1e-05,0.0,0.00109]
[1778896873223,54.3,79104.08,0.13,1e-05,0.0,0.0011]
[1778896878256,54.3,79087.89,0.13,1e-05,0.0,0.00103]
[1778896883290,54.3,79091.81,0.13,1e-05,0.0,0.00105]
[1778896890340,54.3,79092.68,0.13,1e-05,0.0,0.00105]
[1778896895375,54.3,79088.02,0.13,1e-05,0.0,0.00101]
[1778896900411,54.3,79087.51,0.13,1e-05,0.0,0.001]
[1778896907465,54.3,79082.94,0.13,1e-05,0.0,0.00099]
[1778896913013,54.3,79080.82,0.13,1e-05,0.0,0.00098]
[1778896918536,54.3,79082.64,0.13,1e-05,0.0,0.00099]
[1778896923571,54.3,79084.7,0.13,1e-05,0.0,0.00099]
[1778896928606,54.3,79086.0,0.13,1e-05,0.0,0.001]
[1778896933640,54.3,79086.92,0.13,1e-05,0.0,0.001]
[1778896938675,54.3,79075.9,0.13,1e-05,0.0,0.00096]
[1778896943711,54.3,79076.93,0.13,1e-05,0.0,0.00096]
[1778896948753,54.3,79076.93,0.13,1e-05,0.0,0.00096]
[1778896955797,54.3,79077.25,0.13,1e-05,0.0,0.00094]
[1778896962846,54.3,79077.73,0.13,1e-05,0.0,0.00094]
[1778896968888,54.3,79074.18,0.13,1e-05,0.0,0.00093]
[1778896974930,54.3,79073.46,0.13,1e-05,0.0,0.00093]
[1778896980972,54.3,79073.6,0.13,1e-05,0.0,0.00093]
[1778896988022,54.3,79074.03,0.13,1e-05,0.0,0.00093]
[1778896993577,54.3,79073.71,0.13,1e-05,0.0,0.00093]
[1778897000104,54.3,79073.48,0.13,1e-05,0.0,0.00093]
[1778897005139,54.3,79062.21,0.13,1e-05,0.0,0.00089]
[1778897010174,54.3,79060.85,0.13,1e-05,0.0,0.00088]
[1778897018230,54.3,79061.59,0.13,1e-05,0.0,0.00086]
[1778897023792,54.3,79062.51,0.13,1e-05,0.0,0.00086]
[1778897029305,54.3,79062.51,0.13,1e-05,0.0,0.00086]
[1778897043935,54.3,79063.12,0.13,1e-05,0.0,0.00087]
[1778897052470,54.3,79063.12,0.13,1e-05,0.0,0.00087]
[1778897057504,54.3,79053.04,0.13,1e-05,0.0,0.00083]
[1778897062541,54.3,79053.28,0.13,1e-05,0.0,0.00083]
[1778897070598,54.3,79054.08,0.13,1e-05,0.0,0.00084]
[1778897084215,54.3,79053.61,0.13,1e-05,0.0,0.00081]
[1778897089734,54.3,79061.81,0.13,1e-05,0.0,0.00084]
[1778897091747,54.3,79078.69,0.13,1e-05,0.0,0.00089]
[1778897096800,54.3,79078.62,0.13,1e-05,0.0,0.00089]
[1778897097791,54.3,79095.93,0.13,1e-05,0.0,0.00096]
[1778897098799,54.3,79142.09,0.13,1e-05,0.0,0.00114]
[1778897103831,54.3,79134.88,0.13,1e-05,0.0,0.00111]
[1778897108868,54.3,79123.52,0.13,1e-05,0.0,0.00106]
[1778897113906,54.3,79120.86,0.13,1e-05,0.0,0.00105]
[1778897119947,54.3,79118.19,0.13,1e-05,0.0,0.00104]
[1778897124982,54.3,79112.9,0.13,1e-05,0.0,0.00102]
[1778897130018,54.3,79102.45,0.13,1e-05,0.0,0.00098]
[1778897135053,54.3,79111.88,0.13,1e-05,0.0,0.00099]
[1778897140088,54.3,79114.4,0.13,1e-05,0.0,0.001]
[1778897146132,54.3,79114.84,0.13,1e-05,0.0,0.001]
[1778897151166,54.3,79116.44,0.13,1e-05,0.0,0.00101]
[1778897156201,54.3,79120.06,0.13,1e-05,0.0,0.00102]
[1778897161237,54.3,79122.3,0.13,1e-05,0.0,0.00103]
[1778897166270,54.3,79120.35,0.13,1e-05,0.0,0.00102]
[1778897172314,54.3,79118.1,0.13,1e-05,0.0,0.00101]
[1778897177347,54.3,79113.27,0.13,1e-05,0.0,0.00099]
[1778897182384,54.3,79112.26,0.13,1e-05,0.0,0.00099]
[1778897192489,54.3,79110.52,0.13,1e-05,0.0,0.00096]
[1778897197526,54.3,79113.72,0.13,1e-05,0.0,0.00097]
[1778897202562,54.3,79112.76,0.13,1e-05,0.0,0.00097]
[1778897207597,54.3,79112.09,0.13,1e-05,0.0,0.00096]
[1778897212631,54.3,79110.38,0.13,1e-05,0.0,0.00096]
[1778897217668,54.3,79112.31,0.13,1e-05,0.0,0.00096]
[1778897222702,54.3,79111.95,0.13,1e-05,0.0,0.00096]
[1778897227741,54.3,79111.03,0.13,1e-05,0.0,0.00096]
[1778897227741,54.3,79111.03,0.13,1e-05,0.0,0.00096]
[1778897235279,54.3,79109.44,0.13,1e-05,0.0,0.00095]
[1778897245350,54.3,79109.09,0.13,1e-05,0.0,0.00095]
[1778897250901,54.3,79108.26,0.13,1e-05,0.0,0.00095]
[1778897255937,54.3,79107.95,0.13,1e-05,0.0,0.00092]
[1778897260973,54.3,79107.49,0.13,1e-05,0.0,0.00092]
[1778897266007,54.3,79106.27,0.13,1e-05,0.0,0.00092]
[1778897271042,54.3,79107.49,0.13,1e-05,0.0,0.00092]
[1778897276077,54.3,79108.68,0.13,1e-05,0.0,0.00093]
[1778897281112,54.3,79114.28,0.13,1e-05,0.0,0.00095]
[1778897286146,54.3,79123.41,0.13,1e-05,0.0,0.00098]
[1778897293197,54.3,79112.01,0.13,1e-05,0.0,0.00094]
[1778897298231,54.3,79106.99,0.13,1e-05,0.0,0.00092]
[1778897303266,54.3,79099.9,0.13,1e-05,0.0,0.00089]
[1778897308302,54.3,79102.09,0.13,1e-05,0.0,0.0009]
[1778897313336,54.3,79108.73,0.13,1e-05,0.0,0.0009]
[1778897322399,54.3,79108.56,0.13,1e-05,0.0,0.0009]
[1778897328440,54.3,79108.83,0.13,1e-05,0.0,0.0009]
[1778897333476,54.3,79109.42,0.13,1e-05,0.0,0.0009]
[1778897339518,54.3,79110.31,0.13,1e-05,0.0,0.00091]
[1778897344553,54.3,79107.35,0.13,1e-05,0.0,0.0009]
[1778897349588,54.3,79107.37,0.13,1e-05,0.0,0.0009]
[1778897356124,54.3,79110.13,0.13,1e-05,0.0,0.00091]
[1778897361672,54.3,79104.83,0.13,1e-05,0.0,0.00089]
[1778897372748,54.3,79109.91,0.13,1e-05,0.0,0.00088]
[1778897377784,54.3,79106.95,0.13,1e-05,0.0,0.00087]
[1778897382819,54.3,79112.8,0.13,1e-05,0.0,0.00089]
[1778897387854,54.3,79114.04,0.13,1e-05,0.0,0.00089]
[1778897392889,54.3,79116.11,0.13,1e-05,0.0,0.0009]
[1778897397924,54.3,79116.68,0.13,1e-05,0.0,0.0009]
[1778897402985,54.3,79118.05,0.13,1e-05,0.0,0.00091]
[1778897408015,54.3,79125.89,0.13,1e-05,0.0,0.00094]
[1778897415069,54.3,79126.05,0.13,1e-05,0.0,0.00094]
[1778897424126,54.3,79129.66,0.13,1e-05,0.0,0.00095]
[1778897430169,54.3,79119.31,0.13,1e-05,0.0,0.00091]
[1778897435203,54.3,79122.35,0.13,1e-05,0.0,0.0009]
[1778897442254,54.3,79120.26,0.13,1e-05,0.0,0.00089]
[1778897448295,54.3,79115.35,0.13,1e-05,0.0,0.00087]
[1778897453330,54.3,79111.98,0.13,1e-05,0.0,0.00086]
[1778897465417,54.3,79100.5,0.13,1e-05,0.0,0.00083]
[1778897473476,54.3,79107.81,0.13,1e-05,0.0,0.00085]
[1778897478507,54.3,79113.63,0.13,1e-05,0.0,0.00087]
[1778897483541,54.3,79115.21,0.13,1e-05,0.0,0.00087]
[1778897494619,54.3,79115.74,0.13,1e-05,0.0,0.00085]
[1778897499657,54.3,79120.37,0.13,1e-05,0.0,0.00087]
[1778897506704,54.3,79120.58,0.13,1e-05,0.0,0.00087]
[1778897511740,54.3,79122.98,0.13,1e-05,0.0,0.00088]
[1778897517250,54.3,79124.01,0.13,1e-05,0.0,0.00088]
[1778897525838,54.3,79124.49,0.13,1e-05,0.0,0.00088]
[1778897530879,54.3,79124.46,0.13,1e-05,0.0,0.00088]
[1778897537391,54.3,79124.37,0.13,1e-05,0.0,0.00088]
[1778897542963,54.3,79123.54,0.13,1e-05,0.0,0.00088]
[1778897547998,54.3,79127.14,0.13,1e-05,0.0,0.00089]
[1778897553033,54.3,79123.65,0.13,1e-05,0.0,0.00085]
[1778897558073,54.3,79126.2,0.13,1e-05,0.0,0.00086]
[1778897563103,54.3,79125.05,0.13,1e-05,0.0,0.00086]
[1778897568138,54.3,79123.38,0.13,1e-05,0.0,0.00085]
[1778897573173,54.3,79118.67,0.13,1e-05,0.0,0.00084]
[1778897579217,54.3,79118.41,0.13,1e-05,0.0,0.00084]
[1778897587741,54.3,79117.58,0.13,1e-05,0.0,0.00083]
[1778897593314,54.3,79115.51,0.13,1e-05,0.0,0.00083]
[1778897601373,54.3,79115.34,0.13,1e-05,0.0,0.00083]
[1778897606406,54.3,79108.22,0.13,1e-05,0.0,0.0008]
[1778897611442,54.3,79110.44,0.13,1e-05,0.0,0.00079]
[1778897616476,54.3,79113.56,0.13,1e-05,0.0,0.0008]
[1778897623525,54.3,79111.77,0.13,1e-05,0.0,0.00079]
[1778897633595,54.3,79116.6,0.13,1e-05,0.0,0.00081]
[1778897638637,54.3,79123.5,0.13,1e-05,0.0,0.00083]
[1778897643673,54.3,79124.97,0.13,1e-05,0.0,0.00083]
[1778897648708,54.3,79129.74,0.13,1e-05,0.0,0.00085]
[1778897653751,54.3,79125.7,0.13,1e-05,0.0,0.00084]
[1778897658778,54.3,79124.18,0.13,1e-05,0.0,0.00083]
[1778897666833,54.3,79122.26,0.13,1e-05,0.0,0.00083]
[1778897673881,54.3,79116.43,0.13,1e-05,0.0,0.00078]
[1778897681939,54.3,79114.87,0.13,1e-05,0.0,0.00078]
[1778897688449,54.3,79114.26,0.13,1e-05,0.0,0.00078]
[1778897694022,54.3,79113.15,0.13,1e-05,0.0,0.00077]
[1778897702077,54.3,79112.58,0.13,1e-05,0.0,0.00077]
[1778897707113,54.3,79110.95,0.13,1e-05,0.0,0.00077]
[1778897718659,54.3,79108.26,0.13,1e-05,0.0,0.00076]
[1778897724232,54.3,79112.68,0.13,1e-05,0.0,0.00077]
[1778897730276,54.3,79118.93,0.13,1e-05,0.0,0.00079]
[1778897735309,54.3,79125.96,0.13,1e-05,0.0,0.00079]
[1778897740344,54.3,79127.77,0.13,1e-05,0.0,0.0008]
[1778897745408,54.3,79120.16,0.13,1e-05,0.0,0.00077]
[1778897751450,54.3,79120.27,0.13,1e-05,0.0,0.00077]
[1778897756484,54.3,79124.23,0.13,1e-05,0.0,0.00079]
[1778897762527,54.3,79123.73,0.13,1e-05,0.0,0.00079]
[1778897769577,54.3,79125.33,0.13,1e-05,0.0,0.00079]
[1778897774614,54.3,79126.23,0.13,1e-05,0.0,0.00079]
[1778897779651,54.3,79122.69,0.13,1e-05,0.0,0.00078]
[1778897785691,54.3,79122.49,0.13,1e-05,0.0,0.00078]
[1778897790725,54.3,79114.86,0.13,1e-05,0.0,0.00076]
[1778897795760,54.3,79114.32,0.13,1e-05,0.0,0.00074]
[1778897806837,54.3,79110.8,0.13,1e-05,0.0,0.00073]
[1778897819926,54.3,79108.56,0.13,1e-05,0.0,0.00072]
[1778897829998,54.3,79108.11,0.13,1e-05,0.0,0.00072]
[1778897835036,54.3,79097.69,0.13,1e-05,0.0,0.00069]
[1778897840072,54.3,79094.33,0.13,1e-05,0.0,0.00068]
[1778897845106,54.3,79095.06,0.13,1e-05,0.0,0.00068]
[1778897850143,54.3,79099.95,0.13,1e-05,0.0,0.00069]
[1778897859647,54.3,79105.21,0.13,1e-05,0.0,0.00069]
[1778897866257,54.3,79102.35,0.13,1e-05,0.0,0.00068]
[1778897877334,54.3,79098.92,0.13,1e-05,0.0,0.00067]
[1778897883376,54.3,79095.0,0.13,1e-05,0.0,0.00066]
[1778897889858,54.3,79091.39,0.13,1e-05,0.0,0.00065]
[1778897895459,54.3,79090.26,0.13,1e-05,0.0,0.00065]
[1778897900495,54.3,79077.01,0.13,1e-05,0.0,0.00062]
[1778897905530,54.3,79076.19,0.13,1e-05,0.0,0.00061]
[1778897910565,54.3,79079.04,0.13,1e-05,0.0,0.00062]
[1778897912580,54.3,79074.57,0.13,1e-05,0.0,0.00059]
[1778897917614,54.3,79072.4,0.13,1e-05,0.0,0.00059]
[1778897922649,54.3,79078.09,0.13,1e-05,0.0,0.0006]
[1778897927684,54.3,79077.89,0.13,1e-05,0.0,0.0006]
[1778897932718,54.3,79079.93,0.13,1e-05,0.0,0.00061]
[1778897937754,54.3,79084.66,0.13,1e-05,0.0,0.00062]
[1778897942792,54.3,79094.65,0.13,1e-05,0.0,0.00064]
[1778897948831,54.3,79096.19,0.13,1e-05,0.0,0.00065]
[1778897954874,54.3,79098.26,0.13,1e-05,0.0,0.00065]
[1778897959909,54.3,79104.91,0.13,1e-05,0.0,0.00067]
[1778897964945,54.3,79104.96,0.13,1e-05,0.0,0.00067]
[1778897969980,54.3,79107.79,0.13,1e-05,0.0,0.00068]
[1778897975016,54.3,79128.08,0.13,1e-05,0.0,0.00071]
[1778897980053,54.3,79125.14,0.13,1e-05,0.0,0.0007]
[1778897985084,54.3,79123.4,0.13,1e-05,0.0,0.0007]
[1778897990120,54.3,79128.48,0.13,1e-05,0.0,0.00071]
[1778897995155,54.3,79128.32,0.13,1e-05,0.0,0.00071]
[1778898000189,54.3,79133.18,0.13,1e-05,0.0,0.00073]
[1778898006232,54.3,79119.63,0.13,1e-05,0.0,0.00069]
[1778898012274,54.3,79118.97,0.13,1e-05,0.0,0.00069]
[1778898020772,54.3,79117.05,0.13,1e-05,0.0,0.00068]
[1778898026374,54.3,79112.08,0.13,1e-05,0.0,0.00067]
[1778898031409,54.3,79109.61,0.13,1e-05,0.0,0.00064]
[1778898036444,54.3,79108.68,0.13,1e-05,0.0,0.00064]
[1778898041478,54.3,79106.53,0.13,1e-05,0.0,0.00063]
[1778898049536,54.3,79105.95,0.13,1e-05,0.0,0.00063]
[1778898059606,54.3,79105.31,0.13,1e-05,0.0,0.00063]
[1778898066657,54.3,79110.74,0.13,1e-05,0.0,0.00065]
[1778898075719,54.3,79115.71,0.13,1e-05,0.0,0.00066]
[1778898081199,54.3,79121.3,0.13,1e-05,0.0,0.00067]
[1778898086796,54.3,79108.43,0.13,1e-05,0.0,0.00064]
[1778898091830,54.3,79109.96,0.13,1e-05,0.0,0.00062]
[1778898096867,54.3,79106.33,0.13,1e-05,0.0,0.00062]
[1778898101902,54.3,79108.19,0.13,1e-05,0.0,0.00062]
[1778898110965,54.3,79110.08,0.13,1e-05,0.0,0.00063]
[1778898118014,54.3,79112.49,0.13,1e-05,0.0,0.00063]
[1778898123054,54.3,79113.71,0.13,1e-05,0.0,0.00063]
[1778898128089,54.3,79114.15,0.13,1e-05,0.0,0.00064]
[1778898133123,54.3,79114.93,0.13,1e-05,0.0,0.00064]
[1778898139165,54.3,79115.44,0.13,1e-05,0.0,0.00064]
[1778898149236,54.3,79113.86,0.13,1e-05,0.0,0.00063]
[1778898156286,54.3,79114.7,0.13,1e-05,0.0,0.00062]
[1778898161321,54.3,79115.13,0.13,1e-05,0.0,0.00062]
[1778898168369,54.3,79115.69,0.13,1e-05,0.0,0.00062]
[1778898177433,54.3,79115.38,0.13,1e-05,0.0,0.00062]
[1778898184482,54.3,79114.87,0.13,1e-05,0.0,0.00062]
[1778898189516,54.3,79117.23,0.13,1e-05,0.0,0.00062]
[1778898194552,54.3,79117.53,0.13,1e-05,0.0,0.00063]
[1778898199587,54.3,79118.88,0.13,1e-05,0.0,0.00063]
[1778898204622,54.3,79120.43,0.13,1e-05,0.0,0.00063]
[1778898210665,54.3,79121.3,0.13,1e-05,0.0,0.00063]
[1778898215700,54.3,79126.2,0.13,1e-05,0.0,0.00063]
[1778898220734,54.3,79125.06,0.13,1e-05,0.0,0.00063]
[1778898225770,54.3,79125.69,0.13,1e-05,0.0,0.00063]
[1778898230805,54.3,79125.53,0.13,1e-05,0.0,0.00063]
[1778898235839,54.3,79125.34,0.13,1e-05,0.0,0.00063]
[1778898240878,54.3,79126.62,0.13,1e-05,0.0,0.00063]
[1778898245909,54.3,79126.56,0.13,1e-05,0.0,0.00063]
[1778898250946,54.3,79126.32,0.13,1e-05,0.0,0.00063]
[1778898255980,54.3,79126.19,0.13,1e-05,0.0,0.00063]
[1778898261015,54.3,79128.72,0.13,1e-05,0.0,0.00063]
[1778898266050,54.3,79129.03,0.13,1e-05,0.0,0.00064]
[1778898271085,54.3,79129.07,0.13,1e-05,0.0,0.00062]
[1778898276122,54.3,79129.25,0.13,1e-05,0.0,0.00062]
[1778898281157,54.3,79129.2,0.13,1e-05,0.0,0.00062]
[1778898288206,54.3,79131.73,0.13,1e-05,0.0,0.00062]
[1778898293241,54.3,79128.1,0.13,1e-05,0.0,0.00061]
[1778898298276,54.3,79128.04,0.13,1e-05,0.0,0.00061]
[1778898303311,54.3,79128.52,0.13,1e-05,0.0,0.00062]
[1778898308346,54.3,79128.51,0.13,1e-05,0.0,0.00062]
[1778898313381,54.3,79120.54,0.13,1e-05,0.0,0.0006]
[1778898318416,54.3,79115.43,0.13,1e-05,0.0,0.00058]
[1778898323452,54.3,79111.76,0.13,1e-05,0.0,0.00058]
[1778898328487,54.3,79111.68,0.13,1e-05,0.0,0.00058]
[1778898333522,54.3,79111.14,0.13,1e-05,0.0,0.00056]
[1778898340571,54.3,79111.12,0.13,1e-05,0.0,0.00056]
[1778898345606,54.3,79116.42,0.13,1e-05,0.0,0.00057]
[1778898351648,54.3,79123.8,0.13,1e-05,0.0,0.00059]
[1778898359703,54.3,79125.21,0.13,1e-05,0.0,0.00059]
[1778898364739,54.3,79127.26,0.13,1e-05,0.0,0.00059]
[1778898369774,54.3,79128.13,0.13,1e-05,0.0,0.0006]
[1778898374808,54.3,79128.91,0.13,1e-05,0.0,0.0006]
[1778898380851,54.3,79129.53,0.13,1e-05,0.0,0.0006]
[1778898385886,54.3,79131.86,0.13,1e-05,0.0,0.00061]
[1778898390921,54.3,79132.3,0.13,1e-05,0.0,0.00061]
[1778898395956,54.3,79134.23,0.13,1e-05,0.0,0.00059]
[1778898400991,54.3,79134.55,0.13,1e-05,0.0,0.00059]
[1778898406027,54.3,79134.34,0.13,1e-05,0.0,0.00059]
[1778898413520,54.3,79133.71,0.13,1e-05,0.0,0.00059]
[1778898419117,54.3,79132.05,0.13,1e-05,0.0,0.00059]
[1778898431202,54.3,79125.91,0.13,1e-05,0.0,0.00057]
[1778898437246,54.3,79122.92,0.13,1e-05,0.0,0.00057]
[1778898443287,54.3,79121.32,0.13,1e-05,0.0,0.00056]
[1778898450336,54.3,79119.0,0.13,1e-05,0.0,0.00056]
[1778898460408,54.3,79114.59,0.13,1e-05,0.0,0.00053]
[1778898469470,54.3,79113.4,0.13,1e-05,0.0,0.00053]
[1778898479539,54.3,79115.64,0.13,1e-05,0.0,0.00053]
[1778898484573,54.3,79120.02,0.13,1e-05,0.0,0.00054]
[1778898492630,54.3,79118.55,0.13,1e-05,0.0,0.00054]
[1778898497666,54.3,79117.11,0.13,1e-05,0.0,0.00054]
[1778898502703,54.3,79115.46,0.13,1e-05,0.0,0.00053]
[1778898507738,54.3,79110.93,0.13,1e-05,0.0,0.00052]
[1778898512773,54.3,79111.04,0.13,1e-05,0.0,0.00051]
[1778898517808,54.3,79102.4,0.13,1e-05,0.0,0.00049]
[1778898524292,54.3,79102.47,0.13,1e-05,0.0,0.00049]
[1778898529891,54.3,79102.52,0.13,1e-05,0.0,0.00049]
[1778898534926,54.3,79102.6,0.13,1e-05,0.0,0.00049]
[1778898544434,54.3,79102.06,0.13,1e-05,0.0,0.00049]
[1778898551039,54.3,79102.17,0.13,1e-05,0.0,0.00049]
[1778898557082,54.3,79102.59,0.13,1e-05,0.0,0.00049]
[1778898564573,54.3,79102.24,0.13,1e-05,0.0,0.00049]
[1778898572187,54.3,79101.77,0.13,1e-05,0.0,0.00047]
[1778898577222,54.3,79091.75,0.13,0.0,0.0,0.00046]
[1778898582261,54.3,79084.68,0.13,0.0,0.0,0.00044]
[1778898588301,54.3,79087.22,0.13,0.0,0.0,0.00045]
[1778898594793,54.3,79091.71,0.13,0.0,0.0,0.00046]
[1778898600384,54.3,79095.44,0.13,1e-05,0.0,0.00046]
[1778898606425,54.3,79096.31,0.13,1e-05,0.0,0.00046]
[1778898611463,54.3,79096.91,0.13,1e-05,0.0,0.00046]
[1778898616497,54.3,79077.05,0.13,0.0,0.0,0.00043]
[1778898621532,54.3,79061.57,0.13,0.0,0.0,0.0004]
[1778898626568,54.3,79068.11,0.13,0.0,0.0,0.00041]
[1778898635087,54.3,79065.48,0.13,0.0,0.0,0.0004]
[1778898640665,54.3,79066.7,0.13,0.0,0.0,0.0004]
[1778898645703,54.3,79060.83,0.13,0.0,0.0,0.00039]
[1778898650735,54.3,79062.81,0.13,0.0,0.0,0.00039]
[1778898655771,54.3,79074.26,0.13,0.0,0.0,0.00041]
[1778898664835,54.3,79075.79,0.13,0.0,0.0,0.00041]
[1778898669870,54.3,79074.75,0.13,0.0,0.0,0.00041]
[1778898674904,54.3,79063.56,0.13,0.0,0.0,0.00039]
[1778898679971,54.3,79055.93,0.13,0.0,0.0,0.00038]
[1778898685438,54.3,79057.56,0.13,0.0,0.0,0.00038]
[1778898692064,54.3,79057.89,0.13,0.0,0.0,0.00037]
[1778898697090,54.3,79057.88,0.13,0.0,0.0,0.00037]
[1778898703132,54.3,79057.96,0.13,0.0,0.0,0.00037]
[1778898708168,54.3,79057.46,0.13,0.0,0.0,0.00037]
[1778898713204,54.3,79057.41,0.13,0.0,0.0,0.00037]
[1778898718238,54.3,79057.05,0.13,0.0,0.0,0.00037]
[1778898723274,54.3,79062.66,0.13,0.0,0.0,0.00038]
[1778898728312,54.3,79065.04,0.13,0.0,0.0,0.00038]
[1778898733347,54.3,79065.62,0.13,0.0,0.0,0.00038]
[1778898738382,54.3,79068.84,0.13,0.0,0.0,0.00039]
[1778898743417,54.3,79067.83,0.13,0.0,0.0,0.00039]
[1778898748455,54.3,79072.66,0.13,0.0,0.0,0.00039]
[1778898753492,54.3,79080.37,0.13,0.0,0.0,0.0004]
[1778898761545,54.3,79080.21,0.13,0.0,0.0,0.00039]
[1778898766580,54.3,79079.59,0.13,0.0,0.0,0.00039]
[1778898771621,54.3,79078.91,0.13,0.0,0.0,0.00039]
[1778898783705,54.3,79078.69,0.13,0.0,0.0,0.00039]
[1778898791762,54.3,79078.22,0.13,0.0,0.0,0.00039]
[1778898798810,54.3,79077.94,0.13,0.0,0.0,0.00039]
[1778898806283,54.3,79077.79,0.13,0.0,0.0,0.00039]
[1778898811901,54.3,79077.82,0.13,0.0,0.0,0.00038]
[1778898816935,54.3,79078.11,0.13,0.0,0.0,0.00038]
[1778898827006,54.3,79077.83,0.13,0.0,0.0,0.00038]
[1778898832042,54.3,79080.15,0.13,0.0,0.0,0.00038]
[1778898837077,54.3,79081.11,0.13,0.0,0.0,0.00038]
[1778898842123,54.3,79085.98,0.13,0.0,0.0,0.00039]
[1778898848156,54.3,79099.97,0.13,0.0,0.0,0.00042]
[1778898853191,54.3,79099.47,0.13,0.0,0.0,0.00041]
[1778898858227,54.3,79099.45,0.13,0.0,0.0,0.00041]
[1778898864268,54.3,79082.97,0.13,0.0,0.0,0.00039]
[1778898869303,54.3,79085.29,0.13,0.0,0.0,0.00039]
[1778898875349,54.3,79085.85,0.13,0.0,0.0,0.00038]
[1778898880384,54.3,79070.29,0.13,0.0,0.0,0.00036]
[1778898885419,54.3,79054.46,0.13,0.0,0.0,0.00033]
[1778898890454,54.3,79054.53,0.13,0.0,0.0,0.00033]
[1778898895489,54.3,79053.69,0.13,0.0,0.0,0.00033]
[1778898900524,54.3,79049.56,0.13,0.0,0.0,0.00033]
[1778898905559,54.3,79047.96,0.13,0.0,0.0,0.00032]
[1778898911604,54.3,79047.04,0.13,0.0,0.0,0.00032]
[1778898917062,54.3,79046.85,0.13,0.0,0.0,0.00032]
[1778898922679,54.3,79046.1,0.13,0.0,0.0,0.00032]
[1778898928720,54.3,79046.03,0.13,0.0,0.0,0.00032]
[1778898937202,54.3,79045.3,0.13,0.0,0.0,0.00031]
[1778898942818,54.3,79049.65,0.13,0.0,0.0,0.00032]
[1778898947854,54.3,79048.92,0.13,0.0,0.0,0.00031]
[1778898952890,54.3,79047.6,0.13,0.0,0.0,0.00031]
[1778898958930,54.3,79046.24,0.13,0.0,0.0,0.00031]
[1778898963966,54.3,79045.8,0.13,0.0,0.0,0.00031]
[1778898969000,54.3,79045.56,0.13,0.0,0.0,0.00031]
[1778898974036,54.3,79043.98,0.13,0.0,0.0,0.00031]
[1778898979070,54.3,79045.1,0.13,0.0,0.0,0.00031]
[1778898988135,54.3,79044.23,0.13,0.0,0.0,0.00031]
[1778898993171,54.3,79045.6,0.13,0.0,0.0,0.0003]
[1778898998206,54.3,79044.76,0.13,0.0,0.0,0.0003]
[1778899006263,54.3,79044.22,0.13,0.0,0.0,0.0003]
[1778899011296,54.3,79045.82,0.13,0.0,0.0,0.0003]
[1778899016332,54.3,79047.54,0.13,0.0,0.0,0.0003]
[1778899021371,54.3,79047.53,0.13,0.0,0.0,0.0003]
[1778899026401,54.3,79047.85,0.13,0.0,0.0,0.0003]
[1778899032444,54.3,79047.81,0.13,0.0,0.0,0.0003]
[1778899037910,54.3,79047.55,0.13,0.0,0.0,0.0003]
[1778899043522,54.3,79044.21,0.13,0.0,0.0,0.0003]
[1778899050571,54.3,79043.84,0.13,0.0,0.0,0.0003]
[1778899055606,54.3,79046.32,0.13,0.0,0.0,0.00029]
[1778899061648,54.3,79046.35,0.13,0.0,0.0,0.00029]
[1778899066684,54.3,79036.33,0.13,0.0,0.0,0.00028]
[1778899071719,54.3,79035.94,0.13,0.0,0.0,0.00028]
[1778899078190,54.3,79037.85,0.13,0.0,0.0,0.00028]
[1778899083802,54.3,79038.43,0.13,0.0,0.0,0.00028]
[1778899088836,54.3,79039.55,0.13,0.0,0.0,0.00028]
[1778899093876,54.3,79040.1,0.13,0.0,0.0,0.00028]
[1778899099921,54.3,79040.09,0.13,0.0,0.0,0.00028]
[1778899104956,54.3,79041.73,0.13,0.0,0.0,0.00029]
[1778899109990,54.3,79044.55,0.13,0.0,0.0,0.00029]
[1778899115027,54.3,79045.18,0.13,0.0,0.0,0.00028]
[1778899127107,54.3,79045.43,0.13,0.0,0.0,0.00028]
[1778899133152,54.3,79045.0,0.13,0.0,0.0,0.00028]
[1778899138613,54.3,79047.82,0.13,0.0,0.0,0.00028]
[1778899144229,54.3,79046.83,0.13,0.0,0.0,0.00028]
[1778899149264,54.3,79045.38,0.13,0.0,0.0,0.00028]
[1778899154299,54.3,79046.5,0.13,0.0,0.0,0.00028]
[1778899159335,54.3,79053.58,0.13,0.0,0.0,0.00029]
[1778899164370,54.3,79052.37,0.13,0.0,0.0,0.00029]
[1778899169405,54.3,79054.47,0.13,0.0,0.0,0.00029]
[1778899174441,54.3,79057.96,0.13,0.0,0.0,0.00029]
[1778899179475,54.3,79059.67,0.13,0.0,0.0,0.00029]
[1778899184510,54.3,79059.67,0.13,0.0,0.0,0.00029]
[1778899189545,54.3,79046.08,0.13,0.0,0.0,0.00027]
[1778899194579,54.3,79035.63,0.13,0.0,0.0,0.00026]
[1778899199616,54.3,79033.27,0.13,0.0,0.0,0.00026]
[1778899205657,54.3,79035.81,0.13,0.0,0.0,0.00026]
[1778899212706,54.3,79035.72,0.13,0.0,0.0,0.00026]
[1778899217740,54.3,79039.5,0.13,0.0,0.0,0.00026]
[1778899222775,54.3,79039.12,0.13,0.0,0.0,0.00026]
[1778899227816,54.3,79041.77,0.13,0.0,0.0,0.00027]
[1778899232847,54.3,79041.71,0.13,0.0,0.0,0.00026]
[1778899239314,54.3,79040.92,0.13,0.0,0.0,0.00026]
[1778899249386,54.3,79040.32,0.13,0.0,0.0,0.00026]
[1778899259456,54.3,79038.27,0.13,0.0,0.0,0.00025]
[1778899266085,54.3,79036.62,0.13,0.0,0.0,0.00025]
[1778899272126,54.3,79035.35,0.13,0.0,0.0,0.00025]
[1778899277166,54.3,79021.42,0.13,0.0,0.0,0.00024]
[1778899282202,54.3,79021.88,0.13,0.0,0.0,0.00024]
[1778899287237,54.3,79020.81,0.13,0.0,0.0,0.00024]
[1778899292271,54.3,79019.66,0.13,0.0,0.0,0.00023]
[1778899297307,54.3,79037.09,0.13,0.0,0.0,0.00024]
[1778899302343,54.3,79039.72,0.13,0.0,0.0,0.00025]
[1778899307377,54.3,79040.78,0.13,0.0,0.0,0.00025]
[1778899312412,54.3,79040.34,0.13,0.0,0.0,0.00025]
[1778899318453,54.3,79040.67,0.13,0.0,0.0,0.00025]
[1778899325503,54.3,79041.51,0.13,0.0,0.0,0.00025]
[1778899331546,54.3,79041.93,0.13,0.0,0.0,0.00025]
[1778899336580,54.3,79042.15,0.13,0.0,0.0,0.00025]
[1778899346647,54.3,79042.38,0.13,0.0,0.0,0.00025]
[1778899358731,54.3,79042.72,0.13,0.0,0.0,0.00024]
[1778899363768,54.3,79043.86,0.13,0.0,0.0,0.00024]
[1778899370228,54.3,79045.71,0.13,0.0,0.0,0.00024]
[1778899375854,54.3,79054.55,0.13,0.0,0.0,0.00025]
[1778899380887,54.3,79053.66,0.13,0.0,0.0,0.00025]
[1778899385922,54.3,79057.99,0.13,0.0,0.0,0.00026]
[1778899390958,54.3,79062.89,0.13,0.0,0.0,0.00026]
[1778899395993,54.3,79062.23,0.13,0.0,0.0,0.00026]
[1778899401031,54.3,79060.7,0.13,0.0,0.0,0.00026]
[1778899406067,54.3,79062.35,0.13,0.0,0.0,0.00026]
[1778899411100,54.3,79064.11,0.13,0.0,0.0,0.00026]
[1778899416136,54.3,79073.64,0.13,0.0,0.0,0.00027]
[1778899421171,54.3,79074.07,0.13,0.0,0.0,0.00027]
[1778899426207,54.3,79076.16,0.13,0.0,0.0,0.00027]
[1778899431247,54.3,79074.57,0.13,0.0,0.0,0.00027]
[1778899436276,54.3,79077.15,0.13,0.0,0.0,0.00027]
[1778899441311,54.3,79076.87,0.13,0.0,0.0,0.00027]
[1778899447354,54.3,79076.23,0.13,0.0,0.0,0.00027]
[1778899453396,54.3,79076.8,0.13,0.0,0.0,0.00027]
[1778899460446,54.3,79077.3,0.13,0.0,0.0,0.00027]
[1778899465480,54.3,79071.08,0.13,0.0,0.0,0.00026]
[1778899470515,54.3,79054.45,0.13,0.0,0.0,0.00025]
[1778899474542,54.3,79049.31,0.13,0.0,0.0,0.00023]
[1778899479578,54.3,79037.85,0.13,0.0,0.0,0.00022]
[1778899484624,54.3,79037.52,0.13,0.0,0.0,0.00022]
[1778899489648,54.3,79041.83,0.13,0.0,0.0,0.00022]
[1778899494683,54.3,79042.41,0.13,0.0,0.0,0.00023]
[1778899499718,54.3,79040.59,0.13,0.0,0.0,0.00022]
[1778899505761,54.3,79030.33,0.13,0.0,0.0,0.00021]
[1778899511217,54.3,79032.2,0.13,0.0,0.0,0.00022]
[1778899516838,54.3,79027.69,0.13,0.0,0.0,0.00021]
[1778899521871,54.3,79027.37,0.13,0.0,0.0,0.00021]
[1778899527913,54.3,79027.43,0.13,0.0,0.0,0.00021]
[1778899533955,54.3,79027.59,0.13,0.0,0.0,0.0002]
[1778899538991,54.3,79031.75,0.13,0.0,0.0,0.00021]
[1778899544026,54.3,79033.01,0.13,0.0,0.0,0.00021]
[1778899549061,54.3,79032.8,0.13,0.0,0.0,0.00021]
[1778899555104,54.3,79034.73,0.13,0.0,0.0,0.00021]
[1778899561567,54.3,79031.43,0.13,0.0,0.0,0.00021]
[1778899567186,54.3,79032.19,0.13,0.0,0.0,0.00021]
[1778899574235,54.3,79032.75,0.13,0.0,0.0,0.00021]
[1778899579270,54.3,79041.46,0.13,0.0,0.0,0.00022]
[1778899584306,54.3,79040.84,0.13,0.0,0.0,0.00022]
[1778899590348,54.3,79040.68,0.13,0.0,0.0,0.00022]
[1778899596390,54.3,79040.36,0.13,0.0,0.0,0.00021]
[1778899601848,54.3,79051.38,0.13,0.0,0.0,0.00022]
[1778899607486,54.3,79051.46,0.13,0.0,0.0,0.00022]
[1778899612504,54.3,79049.03,0.13,0.0,0.0,0.00022]
[1778899618546,54.3,79048.83,0.13,0.0,0.0,0.00022]
[1778899623583,54.3,79049.04,0.13,0.0,0.0,0.00022]
[1778899631639,54.3,79048.18,0.13,0.0,0.0,0.00022]
[1778899637682,54.3,79047.17,0.13,0.0,0.0,0.00021]
[1778899642716,54.3,79035.39,0.13,0.0,0.0,0.0002]
[1778899650773,54.3,79035.86,0.13,0.0,0.0,0.0002]
[1778899655807,54.3,79038.74,0.13,0.0,0.0,0.0002]
[1778899662268,54.3,79039.38,0.13,0.0,0.0,0.0002]
[1778899667892,54.3,79041.47,0.13,0.0,0.0,0.0002]
[1778899672927,54.3,79042.66,0.13,0.0,0.0,0.0002]
[1778899677965,54.3,79045.44,0.13,0.0,0.0,0.00021]
[1778899682997,54.3,79044.72,0.13,0.0,0.0,0.0002]
[1778899689038,54.3,79044.52,0.13,0.0,0.0,0.0002]
[1778899694074,54.3,79044.76,0.13,0.0,0.0,0.0002]
[1778899699109,54.3,79043.96,0.13,0.0,0.0,0.0002]
[1778899704143,54.3,79048.31,0.13,0.0,0.0,0.00021]
[1778899709179,54.3,79048.18,0.13,0.0,0.0,0.00021]
[1778899714215,54.3,79048.13,0.13,0.0,0.0,0.0002]
[1778899720257,54.3,79048.12,0.13,0.0,0.0,0.0002]
[1778899725294,54.3,79038.31,0.13,0.0,0.0,0.00019]
[1778899730327,54.3,79039.0,0.13,0.0,0.0,0.00019]
[1778899739391,54.3,79039.57,0.13,0.0,0.0,0.00019]
[1778899748455,54.3,79043.47,0.13,0.0,0.0,0.0002]
[1778899753490,54.3,79043.19,0.13,0.0,0.0,0.0002]
[1778899759532,54.3,79040.13,0.13,0.0,0.0,0.00019]
[1778899764567,54.3,79041.34,0.13,0.0,0.0,0.00019]
[1778899770609,54.3,79042.49,0.13,0.0,0.0,0.0002]
[1778899775644,54.3,79042.76,0.13,0.0,0.0,0.00019]
[1778899780679,54.3,79042.97,0.13,0.0,0.0,0.00019]
[1778899789743,54.3,79043.05,0.13,0.0,0.0,0.00019]
[1778899799809,54.3,79043.19,0.13,0.0,0.0,0.00019]
[1778899804849,54.3,79043.06,0.13,0.0,0.0,0.00019]
[1778899809884,54.3,79043.09,0.13,0.0,0.0,0.00019]
[1778899819955,54.3,79043.08,0.13,0.0,0.0,0.00019]
[1778899830029,54.3,79047.01,0.13,0.0,0.0,0.00019]
[1778899835064,54.3,79048.31,0.13,0.0,0.0,0.00019]
[1778899840102,54.3,79047.9,0.13,0.0,0.0,0.00019]
[1778899845136,54.3,79048.03,0.13,0.0,0.0,0.00019]
[1778899850171,54.3,79047.72,0.13,0.0,0.0,0.00019]
[1778899855204,54.3,79046.89,0.13,0.0,0.0,0.00019]
[1778899860239,54.3,79045.64,0.13,0.0,0.0,0.00018]
[1778899865273,54.3,79044.95,0.13,0.0,0.0,0.00018]
[1778899870309,54.3,79051.22,0.13,0.0,0.0,0.00019]
[1778899875344,54.3,79051.33,0.13,0.0,0.0,0.00019]
[1778899880378,54.3,79050.38,0.13,0.0,0.0,0.00019]
[1778899890449,54.3,79050.18,0.13,0.0,0.0,0.00019]
[1778899892463,54.3,79040.7,0.13,0.0,0.0,0.00017]
[1778899897499,54.3,79033.76,0.13,0.0,0.0,0.00017]
[1778899902534,54.3,79039.03,0.13,0.0,0.0,0.00017]
[1778899907570,54.3,79038.8,0.13,0.0,0.0,0.00017]
[1778899912605,54.3,79040.7,0.13,0.0,0.0,0.00017]
[1778899918646,54.3,79040.9,0.13,0.0,0.0,0.00017]
[1778899924099,54.3,79041.84,0.13,0.0,0.0,0.00018]
[1778899929724,54.3,79044.58,0.13,0.0,0.0,0.00018]
[1778899935766,54.3,79044.44,0.13,0.0,0.0,0.00018]
[1778899940802,54.3,79042.27,0.13,0.0,0.0,0.00018]
[1778899945837,54.3,79042.23,0.13,0.0,0.0,0.00018]
[1778899954309,54.3,79043.0,0.13,0.0,0.0,0.00017]
[1778899959936,54.3,79043.23,0.13,0.0,0.0,0.00017]
[1778899970007,54.3,79043.13,0.13,0.0,0.0,0.00017]
[1778899978074,54.3,79043.49,0.13,0.0,0.0,0.00017]
[1778899983107,54.3,79043.74,0.13,0.0,0.0,0.00017]
[1778899988142,54.3,79048.41,0.13,0.0,0.0,0.00017]
[1778899993177,54.3,79047.85,0.13,0.0,0.0,0.00017]
[1778899998218,54.3,79047.47,0.13,0.0,0.0,0.00017]
[1778900003253,54.3,79046.62,0.13,0.0,0.0,0.00017]
[1778900006274,54.3,79046.88,0.13,0.0,0.0,0.00017]
[1778900009298,54.3,79046.44,0.13,0.0,0.0,0.00017]
[1778900014731,54.3,79046.09,0.13,0.0,0.0,0.00017]
[1778900020373,54.3,79045.54,0.13,0.0,0.0,0.00017]
[1778900027422,54.3,79045.36,0.13,0.0,0.0,0.00017]
[1778900034871,54.3,79045.46,0.13,0.0,0.0,0.00017]
[1778900040512,54.3,79046.57,0.13,0.0,0.0,0.00017]
[1778900045548,54.3,79047.07,0.13,0.0,0.0,0.00017]
[1778900050585,54.3,79047.71,0.13,0.0,0.0,0.00017]
[1778900056627,54.3,79047.7,0.13,0.0,0.0,0.00017]
[1778900061662,54.3,79048.2,0.13,0.0,0.0,0.00017]
[1778900066697,54.3,79048.16,0.13,0.0,0.0,0.00017]
[1778900073746,54.3,79048.27,0.13,0.0,0.0,0.00016]
[1778900078780,54.3,79049.25,0.13,0.0,0.0,0.00016]
[1778900083816,54.3,79049.11,0.13,0.0,0.0,0.00016]
[1778900088851,54.3,79048.85,0.13,0.0,0.0,0.00016]
[1778900093886,54.3,79048.69,0.13,0.0,0.0,0.00016]
[1778900098920,54.3,79048.51,0.13,0.0,0.0,0.00016]
[1778900103958,54.3,79048.7,0.13,0.0,0.0,0.00016]
[1778900108992,54.3,79057.9,0.13,0.0,0.0,0.00017]
[1778900114028,54.3,79056.63,0.13,0.0,0.0,0.00017]
[1778900119063,54.3,79048.63,0.13,0.0,0.0,0.00016]
[1778900124100,54.3,79047.63,0.13,0.0,0.0,0.00016]
[1778900130140,54.3,79048.84,0.13,0.0,0.0,0.00016]
[1778900135175,54.3,79049.0,0.13,0.0,0.0,0.00016]
[1778900140210,54.3,79049.38,0.13,0.0,0.0,0.00016]
[1778900145648,54.3,79049.7,0.13,0.0,0.0,0.00016]
[1778900153301,54.3,79049.91,0.13,0.0,0.0,0.00016]
[1778900159344,54.3,79050.07,0.13,0.0,0.0,0.00016]
[1778900164382,54.3,79050.44,0.13,0.0,0.0,0.00016]
[1778900171427,54.3,79050.5,0.13,0.0,0.0,0.00016]
[1778900178475,54.3,79050.74,0.13,0.0,0.0,0.00016]
[1778900183511,54.3,79050.77,0.13,0.0,0.0,0.00016]
[1778900189555,54.3,79049.18,0.13,0.0,0.0,0.00016]
[1778900195997,54.3,79049.73,0.13,0.0,0.0,0.00015]
[1778900203652,54.3,79049.84,0.13,0.0,0.0,0.00015]
[1778900208687,54.3,79043.62,0.13,0.0,0.0,0.00015]
[1778900213722,54.3,79051.81,0.13,0.0,0.0,0.00015]
[1778900218757,54.3,79051.33,0.13,0.0,0.0,0.00015]
[1778900223792,54.3,79051.3,0.13,0.0,0.0,0.00015]
[1778900229834,54.3,79050.5,0.13,0.0,0.0,0.00015]
[1778900234869,54.3,79050.0,0.13,0.0,0.0,0.00015]
[1778900246349,54.3,79049.31,0.13,0.0,0.0,0.00015]
[1778900252996,54.3,79048.8,0.13,0.0,0.0,0.00014]
[1778900258030,54.3,79047.59,0.13,0.0,0.0,0.00014]
[1778900266488,54.3,79047.43,0.13,0.0,0.0,0.00014]
[1778900273140,54.3,79046.78,0.13,0.0,0.0,0.00014]
[1778900281191,54.3,79046.38,0.13,0.0,0.0,0.00014]
[1778900287233,54.3,79045.69,0.13,0.0,0.0,0.00014]
[1778900292268,54.3,79045.4,0.13,0.0,0.0,0.00014]
[1778900299317,54.3,79044.94,0.13,0.0,0.0,0.00014]
[1778900304352,54.3,79046.45,0.13,0.0,0.0,0.00014]
[1778900309387,54.3,79046.43,0.13,0.0,0.0,0.00014]
[1778900314421,54.3,79045.99,0.13,0.0,0.0,0.00014]
[1778900324492,54.3,79045.83,0.13,0.0,0.0,0.00014]
[1778900334564,54.3,79045.58,0.13,0.0,0.0,0.00014]
[1778900340609,54.3,79044.44,0.13,0.0,0.0,0.00014]
[1778900345643,54.3,79043.65,0.13,0.0,0.0,0.00014]
[1778900351686,54.3,79042.44,0.13,0.0,0.0,0.00014]
[1778900357121,54.3,79042.27,0.13,0.0,0.0,0.00014]
[1778900364776,54.3,79041.93,0.13,0.0,0.0,0.00013]
[1778900369813,54.3,79052.01,0.13,0.0,0.0,0.00014]
[1778900374847,54.3,79064.01,0.13,0.0,0.0,0.00014]
[1778900379881,54.3,79068.98,0.13,0.0,0.0,0.00015]
[1778900387336,54.3,79071.22,0.13,0.0,0.0,0.00015]
[1778900389952,54.3,79089.54,0.13,0.0,0.0,0.00016]
[1778900394990,54.3,79091.28,0.13,0.0,0.0,0.00016]
[1778900400027,54.3,79092.48,0.13,0.0,0.0,0.00016]
[1778900405064,54.3,79097.57,0.13,0.0,0.0,0.00017]
[1778900410104,54.3,79097.76,0.13,0.0,0.0,0.00017]
[1778900417546,54.3,79097.75,0.13,0.0,0.0,0.00017]
[1778900423193,54.3,79097.75,0.13,0.0,0.0,0.00017]
[1778900428226,54.3,79100.91,0.13,0.0,0.0,0.00017]
[1778900433261,54.3,79101.72,0.13,0.0,0.0,0.00016]
[1778900438296,54.3,79102.13,0.13,0.0,0.0,0.00016]
[1778900443330,54.3,79101.24,0.13,0.0,0.0,0.00016]
[1778900448365,54.3,79091.55,0.13,0.0,0.0,0.00016]
[1778900453402,54.3,79093.15,0.13,0.0,0.0,0.00016]
[1778900461458,54.3,79094.42,0.13,0.0,0.0,0.00016]
[1778900466494,54.3,79098.91,0.13,0.0,0.0,0.00016]
[1778900471528,54.3,79099.69,0.13,0.0,0.0,0.00016]
[1778900476563,54.3,79099.7,0.13,0.0,0.0,0.00016]
[1778900484620,54.3,79099.86,0.13,0.0,0.0,0.00016]
[1778900489655,54.3,79088.56,0.13,0.0,0.0,0.00015]
[1778900491669,54.3,79085.61,0.13,0.0,0.0,0.00015]
[1778900496705,54.3,79089.78,0.13,0.0,0.0,0.00015]
[1778900501739,54.3,79089.12,0.13,0.0,0.0,0.00015]
[1778900506774,54.3,79087.91,0.13,0.0,0.0,0.00015]
[1778900516844,54.3,79086.67,0.13,0.0,0.0,0.00015]
[1778900521879,54.3,79080.6,0.13,0.0,0.0,0.00014]
[1778900526915,54.3,79084.6,0.13,0.0,0.0,0.00015]
[1778900531951,54.3,79084.22,0.13,0.0,0.0,0.00015]
[1778900538386,54.3,79083.3,0.13,0.0,0.0,0.00015]
[1778900544035,54.3,79083.13,0.13,0.0,0.0,0.00015]
[1778900549070,54.3,79083.12,0.13,0.0,0.0,0.00015]
[1778900554106,54.3,79083.1,0.13,0.0,0.0,0.00014]
[1778900559140,54.3,79083.29,0.13,0.0,0.0,0.00014]
[1778900564176,54.3,79097.17,0.13,0.0,0.0,0.00015]
[1778900569211,54.3,79104.16,0.13,0.0,0.0,0.00015]
[1778900575253,54.3,79104.71,0.13,0.0,0.0,0.00015]
[1778900581295,54.3,79095.81,0.13,0.0,0.0,0.00015]
[1778900586330,54.3,79097.78,0.13,0.0,0.0,0.00015]
[1778900592373,54.3,79097.77,0.13,0.0,0.0,0.00015]
[1778900598852,54.3,79100.59,0.13,0.0,0.0,0.00015]
[1778900604456,54.3,79100.94,0.13,0.0,0.0,0.00015]
[1778900609493,54.3,79101.03,0.13,0.0,0.0,0.00015]
[1778900615535,54.3,79101.12,0.13,0.0,0.0,0.00015]
[1778900625611,54.3,79101.43,0.13,0.0,0.0,0.00015]
[1778900630645,54.3,79102.28,0.13,0.0,0.0,0.00015]
[1778900639709,54.3,79102.3,0.13,0.0,0.0,0.00015]
[1778900644744,54.3,79099.03,0.13,0.0,0.0,0.00014]
[1778900649779,54.3,79099.5,0.13,0.0,0.0,0.00015]
[1778900659272,54.3,79099.44,0.13,0.0,0.0,0.00015]
[1778900667906,54.3,79100.59,0.13,0.0,0.0,0.00015]
[1778900672941,54.3,79101.38,0.13,0.0,0.0,0.00014]
[1778900679412,54.3,79102.14,0.13,0.0,0.0,0.00014]
[1778900685028,54.3,79103.14,0.13,0.0,0.0,0.00014]
[1778900690063,54.3,79105.77,0.13,0.0,0.0,0.00014]
[1778900696105,54.3,79105.59,0.13,0.0,0.0,0.00014]
[1778900701140,54.3,79105.04,0.13,0.0,0.0,0.00014]
[1778900706174,54.3,79105.38,0.13,0.0,0.0,0.00014]
[1778900711210,54.3,79105.44,0.13,0.0,0.0,0.00014]
[1778900717256,54.3,79104.96,0.13,0.0,0.0,0.00014]
[1778900722288,54.3,79103.77,0.13,0.0,0.0,0.00014]
[1778900727325,54.3,79103.61,0.13,0.0,0.0,0.00014]
[1778900732360,54.3,79103.5,0.13,0.0,0.0,0.00014]
[1778900737394,54.3,79104.22,0.13,0.0,0.0,0.00014]
[1778900742430,54.3,79104.97,0.13,0.0,0.0,0.00014]
[1778900749902,54.3,79104.94,0.13,0.0,0.0,0.00014]
[1778900757535,54.3,79108.94,0.13,0.0,0.0,0.00014]
[1778900762570,54.3,79108.8,0.13,0.0,0.0,0.00014]
[1778900767604,54.3,79107.05,0.13,0.0,0.0,0.00014]
[1778900773646,54.3,79105.99,0.13,0.0,0.0,0.00014]
[1778900778682,54.3,79105.65,0.13,0.0,0.0,0.00014]
[1778900785731,54.3,79105.46,0.13,0.0,0.0,0.00014]
[1778900790768,54.3,79105.49,0.13,0.0,0.0,0.00014]
[1778900797816,54.3,79105.16,0.13,0.0,0.0,0.00013]
[1778900804864,54.3,79104.43,0.13,0.0,0.0,0.00013]
[1778900809902,54.3,79103.97,0.13,0.0,0.0,0.00013]
[1778900814939,54.3,79103.28,0.13,0.0,0.0,0.00013]
[1778900820981,54.3,79103.45,0.13,0.0,0.0,0.00013]
[1778900829036,54.3,79108.37,0.13,0.0,0.0,0.00013]
[1778900834073,54.3,79108.85,0.13,0.0,0.0,0.00013]
[1778900839117,54.3,79107.39,0.13,0.0,0.0,0.00013]
[1778900850607,54.3,79104.93,0.13,0.0,0.0,0.00013]
[1778900860677,54.3,79102.08,0.13,0.0,0.0,0.00013]
[1778900866297,54.3,79102.09,0.13,0.0,0.0,0.00013]
[1778900871332,54.3,79102.76,0.13,0.0,0.0,0.00013]
[1778900876367,54.3,79100.59,0.13,0.0,0.0,0.00012]
[1778900881402,54.3,79102.27,0.13,0.0,0.0,0.00013]
[1778900887444,54.3,79106.42,0.13,0.0,0.0,0.00013]
[1778900892478,54.3,79106.72,0.13,0.0,0.0,0.00013]
[1778900900959,54.3,79105.99,0.13,0.0,0.0,0.00013]
[1778900907584,54.3,79102.84,0.13,0.0,0.0,0.00013]
[1778900913768,54.3,79103.23,0.13,0.0,0.0,0.00012]
[1778900921101,54.3,79104.23,0.13,0.0,0.0,0.00012]
[1778900927868,54.3,79096.4,0.13,0.0,0.0,0.00012]
[1778900932905,54.3,79098.16,0.13,0.0,0.0,0.00012]
[1778900937937,54.3,79094.81,0.13,0.0,0.0,0.00012]
[1778900942975,54.3,79096.08,0.13,0.0,0.0,0.00012]
[1778900948010,54.3,79095.52,0.13,0.0,0.0,0.00012]
[1778900958078,54.3,79095.04,0.13,0.0,0.0,0.00012]
[1778900963113,54.3,79095.31,0.13,0.0,0.0,0.00012]
[1778900968148,54.3,79096.66,0.13,0.0,0.0,0.00012]
[1778900973183,54.3,79097.69,0.13,0.0,0.0,0.00011]
[1778900978218,54.3,79097.85,0.13,0.0,0.0,0.00011]
[1778900983254,54.3,79095.78,0.13,0.0,0.0,0.00011]
[1778900988288,54.3,79094.79,0.13,0.0,0.0,0.00011]
[1778900993323,54.3,79100.63,0.13,0.0,0.0,0.00012]
[1778900998358,54.3,79106.99,0.13,0.0,0.0,0.00012]
[1778901003394,54.3,79107.64,0.13,0.0,0.0,0.00012]
[1778901011742,54.3,79108.11,0.13,0.0,0.0,0.00012]
[1778901017493,54.3,79109.92,0.13,0.0,0.0,0.00012]
[1778901022528,54.3,79111.84,0.13,0.0,0.0,0.00012]
[1778901028570,54.3,79113.09,0.13,0.0,0.0,0.00012]
[1778901033604,54.3,79114.24,0.13,0.0,0.0,0.00012]
[1778901040654,54.3,79114.39,0.13,0.0,0.0,0.00012]
[1778901045691,54.3,79115.54,0.13,0.0,0.0,0.00012]
[1778901050724,54.3,79115.63,0.13,0.0,0.0,0.00012]
[1778901055765,54.3,79117.77,0.13,0.0,0.0,0.00012]
[1778901062095,54.3,79117.59,0.13,0.0,0.0,0.00012]
[1778901070870,54.3,79117.93,0.13,0.0,0.0,0.00012]
[1778901075905,54.3,79123.44,0.13,0.0,0.0,0.00012]
[1778901082235,54.3,79120.6,0.13,0.0,0.0,0.00012]
[1778901090022,54.3,79116.95,0.13,0.0,0.0,0.00012]
[1778901095045,54.3,79116.73,0.13,0.0,0.0,0.00011]
[1778901102375,54.3,79114.95,0.13,0.0,0.0,0.00011]
[1778901108133,54.3,79113.76,0.13,0.0,0.0,0.00011]
[1778901113166,54.3,79113.6,0.13,0.0,0.0,0.00011]
[1778901121222,54.3,79111.67,0.13,0.0,0.0,0.00011]
[1778901126256,54.3,79105.4,0.13,0.0,0.0,0.00011]
[1778901131293,54.3,79100.7,0.13,0.0,0.0,0.00011]
[1778901136327,54.3,79099.05,0.13,0.0,0.0,0.00011]
[1778901141362,54.3,79093.5,0.13,0.0,0.0,0.0001]
[1778901153445,54.3,79096.26,0.13,0.0,0.0,0.0001]
[1778901158486,54.3,79105.99,0.13,0.0,0.0,0.0001]
[1778901163517,54.3,79108.87,0.13,0.0,0.0,0.00011]
[1778901169560,54.3,79111.91,0.13,0.0,0.0,0.00011]
[1778901175602,54.3,79113.87,0.13,0.0,0.0,0.00011]
[1778901180637,54.3,79115.78,0.13,0.0,0.0,0.00011]
[1778901186678,54.3,79117.37,0.13,0.0,0.0,0.00011]
[1778901191714,54.3,79118.77,0.13,0.0,0.0,0.00011]
[1778901196749,54.3,79122.76,0.13,0.0,0.0,0.00011]
[1778901201784,54.3,79125.76,0.13,0.0,0.0,0.00011]
[1778901206818,54.3,79125.85,0.13,0.0,0.0,0.00011]
[1778901211853,54.3,79126.09,0.13,0.0,0.0,0.00011]
[1778901219912,54.3,79125.91,0.13,0.0,0.0,0.00011]
[1778901224947,54.3,79125.56,0.13,0.0,0.0,0.00011]
[1778901229984,54.3,79128.25,0.13,0.0,0.0,0.00011]
[1778901235018,54.3,79130.06,0.13,0.0,0.0,0.00011]
[1778901240056,54.3,79129.75,0.13,0.0,0.0,0.00011]
[1778901246094,54.3,79129.2,0.13,0.0,0.0,0.00011]
[1778901251128,54.3,79129.29,0.13,0.0,0.0,0.00011]
[1778901257171,54.3,79129.95,0.13,0.0,0.0,0.00011]
[1778901263497,54.3,79126.15,0.13,0.0,0.0,0.00011]
[1778901269254,54.3,79119.39,0.13,0.0,0.0,0.00011]
[1778901272276,54.3,79115.8,0.13,0.0,0.0,0.0001]
[1778901277311,54.3,79111.23,0.13,0.0,0.0,0.0001]
[1778901282345,54.3,79107.9,0.13,0.0,0.0,0.0001]
[1778901287381,54.3,79095.71,0.13,0.0,0.0,9e-05]
[1778901292421,54.3,79089.61,0.13,0.0,0.0,9e-05]
[1778901297451,54.3,79096.64,0.13,0.0,0.0,9e-05]
[1778901302491,54.3,79097.14,0.13,0.0,0.0,9e-05]
[1778901307525,54.3,79095.44,0.13,0.0,0.0,9e-05]
[1778901312561,54.3,79094.86,0.13,0.0,0.0,9e-05]
[1778901317596,54.3,79094.37,0.13,0.0,0.0,9e-05]
[1778901322631,54.3,79094.78,0.13,0.0,0.0,9e-05]
[1778901327668,54.3,79095.67,0.13,0.0,0.0,9e-05]
[1778901332701,54.3,79096.81,0.13,0.0,0.0,9e-05]
[1778901337735,54.3,79097.69,0.13,0.0,0.0,9e-05]
[1778901344059,54.3,79096.69,0.13,0.0,0.0,9e-05]
[1778901349820,54.3,79097.88,0.13,0.0,0.0,9e-05]
[1778901354855,54.3,79098.82,0.13,0.0,0.0,9e-05]
[1778901359891,54.3,79105.97,0.13,0.0,0.0,9e-05]
[1778901364925,54.3,79105.42,0.13,0.0,0.0,9e-05]
[1778901369960,54.3,79105.2,0.13,0.0,0.0,9e-05]
[1778901374995,54.3,79104.67,0.13,0.0,0.0,9e-05]
[1778901380030,54.3,79103.56,0.13,0.0,0.0,9e-05]
[1778901385065,54.3,79109.98,0.13,0.0,0.0,9e-05]
[1778901390099,54.3,79110.78,0.13,0.0,0.0,9e-05]
[1778901396142,54.3,79111.02,0.13,0.0,0.0,9e-05]
[1778901401177,54.3,79111.49,0.13,0.0,0.0,9e-05]
[1778901407220,54.3,79112.0,0.13,0.0,0.0,9e-05]
[1778901412255,54.3,79112.81,0.13,0.0,0.0,9e-05]
[1778901418297,54.3,79112.72,0.13,0.0,0.0,9e-05]
[1778901423332,54.3,79113.05,0.13,0.0,0.0,9e-05]
[1778901428367,54.3,79112.41,0.13,0.0,0.0,9e-05]
[1778901434693,54.3,79112.53,0.13,0.0,0.0,9e-05]
[1778901444764,54.3,79112.39,0.13,0.0,0.0,9e-05]
[1778901454834,54.3,79111.96,0.13,0.0,0.0,9e-05]
[1778901460592,54.3,79113.5,0.13,0.0,0.0,9e-05]
[1778901466634,54.3,79112.55,0.13,0.0,0.0,9e-05]
[1778901471672,54.3,79112.23,0.13,0.0,0.0,9e-05]
[1778901477716,54.3,79112.01,0.13,0.0,0.0,9e-05]
[1778901482749,54.3,79110.98,0.13,0.0,0.0,9e-05]
[1778901488791,54.3,79112.21,0.13,0.0,0.0,9e-05]
[1778901493826,54.3,79114.53,0.13,0.0,0.0,9e-05]
[1778901500876,54.3,79115.14,0.13,0.0,0.0,9e-05]
[1778901505911,54.3,79118.6,0.13,0.0,0.0,9e-05]
[1778901511953,54.3,79118.32,0.13,0.0,0.0,9e-05]
[1778901519003,54.3,79117.63,0.13,0.0,0.0,9e-05]
[1778901524038,54.3,79117.0,0.13,0.0,0.0,9e-05]
[1778901529074,54.3,79116.11,0.13,0.0,0.0,9e-05]
[1778901535398,54.3,79116.36,0.13,0.0,0.0,9e-05]
[1778901541158,54.3,79116.45,0.13,0.0,0.0,9e-05]
[1778901546192,54.3,79116.2,0.13,0.0,0.0,9e-05]
[1778901552234,54.3,79115.07,0.13,0.0,0.0,9e-05]
[1778901559284,54.3,79115.48,0.13,0.0,0.0,9e-05]
[1778901564320,54.3,79115.87,0.13,0.0,0.0,9e-05]
[1778901569353,54.3,79115.52,0.13,0.0,0.0,9e-05]
[1778901574389,54.3,79114.06,0.13,0.0,0.0,8e-05]
[1778901577411,54.3,79109.0,0.13,0.0,0.0,8e-05]
[1778901582445,54.3,79109.05,0.13,0.0,0.0,8e-05]
[1778901585751,54.3,79128.89,0.13,0.0,0.0,9e-05]
[1778901591509,54.3,79123.83,0.13,0.0,0.0,9e-05]
[1778901596548,54.3,79106.75,0.13,0.0,0.0,8e-05]
[1778901601579,54.3,79114.46,0.13,0.0,0.0,8e-05]
[1778901606614,54.3,79115.31,0.13,0.0,0.0,8e-05]
[1778901611649,54.3,79122.68,0.13,0.0,0.0,8e-05]
[1778901617690,54.3,79121.96,0.13,0.0,0.0,8e-05]
[1778901623733,54.3,79121.75,0.13,0.0,0.0,8e-05]
[1778901628767,54.3,79121.09,0.13,0.0,0.0,8e-05]
[1778901634809,54.3,79120.36,0.13,0.0,0.0,8e-05]
[1778901639854,54.3,79120.16,0.13,0.0,0.0,8e-05]
[1778901644889,54.3,79118.65,0.13,0.0,0.0,8e-05]
[1778901649924,54.3,79113.13,0.13,0.0,0.0,8e-05]
[1778901654959,54.3,79114.1,0.13,0.0,0.0,8e-05]
[1778901662008,54.3,79113.94,0.13,0.0,0.0,8e-05]
[1778901672080,54.3,79106.16,0.13,0.0,0.0,7e-05]
[1778901683154,54.3,79105.86,0.13,0.0,0.0,7e-05]
[1778901688191,54.3,79103.62,0.13,0.0,0.0,7e-05]
[1778901696531,54.3,79103.06,0.13,0.0,0.0,7e-05]
[1778901702289,54.3,79101.35,0.13,0.0,0.0,7e-05]
[1778901707325,54.3,79101.34,0.13,0.0,0.0,7e-05]
[1778901712360,54.3,79100.57,0.13,0.0,0.0,7e-05]
[1778901717394,54.3,79100.78,0.13,0.0,0.0,7e-05]
[1778901726740,54.3,79101.75,0.13,0.0,0.0,7e-05]
[1778901734513,54.3,79101.64,0.13,0.0,0.0,7e-05]
[1778901739548,54.3,79105.08,0.13,0.0,0.0,7e-05]
[1778901744583,54.3,79107.98,0.13,0.0,0.0,7e-05]
[1778901749619,54.3,79108.49,0.13,0.0,0.0,7e-05]
[1778901754653,54.3,79120.13,0.13,0.0,0.0,7e-05]
[1778901759694,54.3,79124.35,0.13,0.0,0.0,8e-05]
[1778901767023,54.3,79121.22,0.13,0.0,0.0,7e-05]
[1778901772780,54.3,79117.64,0.13,0.0,0.0,7e-05]
[1778901777816,54.3,79116.17,0.13,0.0,0.0,7e-05]
[1778901782850,54.3,79113.19,0.13,0.0,0.0,7e-05]
[1778901790905,54.3,79112.11,0.13,0.0,0.0,7e-05]
[1778901796952,54.3,79106.23,0.13,0.0,0.0,7e-05]
[1778901801982,54.3,79105.73,0.13,0.0,0.0,7e-05]
[1778901807305,54.3,79105.82,0.13,0.0,0.0,7e-05]
[1778901813059,54.3,79102.28,0.13,0.0,0.0,6e-05]
[1778901825144,54.3,79101.24,0.13,0.0,0.0,6e-05]
[1778901830178,54.3,79099.11,0.13,0.0,0.0,6e-05]
[1778901836220,54.3,79098.46,0.13,0.0,0.0,6e-05]
[1778901842264,54.3,79097.49,0.13,0.0,0.0,6e-05]
[1778901847587,54.3,79096.42,0.13,0.0,0.0,6e-05]
[1778901853341,54.3,79095.89,0.13,0.0,0.0,6e-05]
[1778901858376,54.3,79095.77,0.13,0.0,0.0,6e-05]
[1778901867727,54.3,79090.51,0.13,0.0,0.0,6e-05]
[1778901874489,54.3,79091.74,0.13,0.0,0.0,6e-05]
[1778901882544,54.3,79098.23,0.13,0.0,0.0,6e-05]
[1778901887874,54.3,79104.45,0.13,0.0,0.0,6e-05]
[1778901897945,54.3,79108.24,0.13,0.0,0.0,6e-05]
[1778901908015,54.3,79109.87,0.13,0.0,0.0,6e-05]
[1778901913763,54.3,79106.18,0.13,0.0,0.0,6e-05]
[1778901919806,54.3,79100.74,0.13,0.0,0.0,6e-05]
[1778901924841,54.3,79101.52,0.13,0.0,0.0,6e-05]
[1778901930883,54.3,79101.54,0.13,0.0,0.0,6e-05]
[1778901934911,54.3,79097.15,0.13,0.0,0.0,6e-05]
[1778901940952,54.3,79097.85,0.13,0.0,0.0,6e-05]
[1778901945988,54.3,79100.61,0.13,0.0,0.0,6e-05]
[1778901951023,54.3,79102.57,0.13,0.0,0.0,6e-05]
[1778901956058,54.3,79103.41,0.13,0.0,0.0,6e-05]
[1778901961093,54.3,79104.53,0.13,0.0,0.0,6e-05]
[1778901966128,54.3,79104.9,0.13,0.0,0.0,6e-05]
[1778901972170,54.3,79104.98,0.13,0.0,0.0,6e-05]
[1778901979218,54.3,79103.42,0.13,0.0,0.0,6e-05]
[1778901984254,54.3,79103.88,0.13,0.0,0.0,6e-05]
[1778901994323,54.3,79104.04,0.13,0.0,0.0,6e-05]
[1778901999359,54.3,79109.45,0.13,0.0,0.0,6e-05]
[1778902004394,54.3,79109.2,0.13,0.0,0.0,6e-05]
[1778902010436,54.3,79108.85,0.13,0.0,0.0,6e-05]
[1778902018791,54.3,79108.65,0.13,0.0,0.0,6e-05]
[1778902025540,54.3,79108.75,0.13,0.0,0.0,6e-05]
[1778902030579,54.3,79114.6,0.13,0.0,0.0,6e-05]
[1778902035613,54.3,79114.05,0.13,0.0,0.0,6e-05]
[1778902040648,54.3,79116.09,0.13,0.0,0.0,6e-05]
[1778902049002,54.3,79119.28,0.13,0.0,0.0,6e-05]
[1778902056760,54.3,79119.93,0.13,0.0,0.0,6e-05]
[1778902062803,54.3,79121.71,0.13,0.0,0.0,6e-05]
[1778902069142,54.3,79124.17,0.13,0.0,0.0,6e-05]
[1778902074887,54.3,79128.27,0.13,0.0,0.0,6e-05]
[1778902079923,54.3,79128.47,0.13,0.0,0.0,6e-05]
[1778902086971,54.3,79127.06,0.13,0.0,0.0,6e-05]
[1778902094022,54.3,79121.42,0.13,0.0,0.0,6e-05]
[1778902099355,54.3,79121.51,0.13,0.0,0.0,6e-05]
[1778902106105,54.3,79124.61,0.13,0.0,0.0,6e-05]
[1778902112148,54.3,79126.48,0.13,0.0,0.0,6e-05]
[1778902117183,54.3,79127.12,0.13,0.0,0.0,6e-05]
[1778902122217,54.3,79128.08,0.13,0.0,0.0,6e-05]
[1778902129267,54.3,79128.37,0.13,0.0,0.0,6e-05]
[1778902134302,54.3,79127.91,0.13,0.0,0.0,6e-05]
[1778902139342,54.3,79128.17,0.13,0.0,0.0,6e-05]
[1778902145378,54.3,79126.88,0.13,0.0,0.0,6e-05]
[1778902150414,54.3,79127.9,0.13,0.0,0.0,6e-05]
[1778902155449,54.3,79125.4,0.13,0.0,0.0,6e-05]
[1778902165519,54.3,79118.57,0.13,0.0,0.0,6e-05]
[1778902176595,54.3,79112.77,0.13,0.0,0.0,5e-05]
[1778902182637,54.3,79112.12,0.13,0.0,0.0,5e-05]
[1778902187673,54.3,79112.6,0.13,0.0,0.0,5e-05]
[1778902195729,54.3,79111.08,0.13,0.0,0.0,5e-05]
[1778902201770,54.3,79110.6,0.13,0.0,0.0,5e-05]
[1778902207813,54.3,79111.38,0.13,0.0,0.0,5e-05]
[1778902218890,54.3,79116.19,0.13,0.0,0.0,5e-05]
[1778902223926,54.3,79114.85,0.13,0.0,0.0,5e-05]
[1778902230266,54.3,79112.92,0.13,0.0,0.0,5e-05]
[1778902236013,54.3,79115.11,0.13,0.0,0.0,5e-05]
[1778902241048,54.3,79116.22,0.13,0.0,0.0,5e-05]
[1778902249104,54.3,79116.6,0.13,0.0,0.0,5e-05]
[1778902257160,54.3,79118.91,0.13,0.0,0.0,5e-05]
[1778902263202,54.3,79117.71,0.13,0.0,0.0,5e-05]
[1778902270555,54.3,79111.32,0.13,0.0,0.0,5e-05]
[1778902276294,54.3,79111.46,0.13,0.0,0.0,5e-05]
[1778902281330,54.3,79111.53,0.13,0.0,0.0,5e-05]
[1778902286364,54.3,79112.51,0.13,0.0,0.0,5e-05]
[1778902291399,54.3,79116.93,0.13,0.0,0.0,5e-05]
[1778902300765,54.3,79117.19,0.13,0.0,0.0,5e-05]
[1778902307512,54.3,79118.05,0.13,0.0,0.0,5e-05]
[1778902317579,54.3,79118.49,0.13,0.0,0.0,5e-05]
[1778902322616,54.3,79120.32,0.13,0.0,0.0,5e-05]
[1778902330974,54.3,79121.14,0.13,0.0,0.0,5e-05]
[1778902336715,54.3,79122.21,0.13,0.0,0.0,5e-05]
[1778902341750,54.3,79119.44,0.13,0.0,0.0,5e-05]
[1778902349806,54.3,79119.48,0.13,0.0,0.0,5e-05]
[1778902351117,54.3,79110.11,0.13,0.0,0.0,4e-05]
[1778902356855,54.3,79105.75,0.13,0.0,0.0,4e-05]
[1778902361890,54.3,79106.23,0.13,0.0,0.0,4e-05]
[1778902371258,54.3,79103.48,0.13,0.0,0.0,4e-05]
[1778902376998,54.3,79095.02,0.13,0.0,0.0,4e-05]
[1778902382049,54.3,79095.45,0.13,0.0,0.0,4e-05]
[1778902388090,54.3,79095.86,0.13,0.0,0.0,4e-05]
[1778902393125,54.3,79107.02,0.13,0.0,0.0,4e-05]
[1778902398160,54.3,79107.2,0.13,0.0,0.0,4e-05]
[1778902403195,54.3,79108.14,0.13,0.0,0.0,4e-05]
[1778902411540,54.3,79107.37,0.13,0.0,0.0,4e-05]
[1778902417293,54.3,79106.97,0.13,0.0,0.0,4e-05]
[1778902424342,54.3,79106.49,0.13,0.0,0.0,4e-05]
[1778902431680,54.3,79105.49,0.13,0.0,0.0,4e-05]
[1778902437435,54.3,79104.59,0.13,0.0,0.0,4e-05]
[1778902449521,54.3,79104.31,0.13,0.0,0.0,4e-05]
[1778902454558,54.3,79104.01,0.13,0.0,0.0,4e-05]
[1778902459592,54.3,79110.26,0.13,0.0,0.0,4e-05]
[1778902464627,54.3,79110.07,0.13,0.0,0.0,4e-05]
[1778902471676,54.3,79109.37,0.13,0.0,0.0,4e-05]
[1778902476712,54.3,79109.62,0.13,0.0,0.0,4e-05]
[1778902482754,54.3,79109.45,0.13,0.0,0.0,4e-05]
[1778902487789,54.3,79109.64,0.13,0.0,0.0,4e-05]
[1778902495845,54.3,79108.9,0.13,0.0,0.0,4e-05]
[1778902500880,54.3,79106.29,0.13,0.0,0.0,4e-05]
[1778902506923,54.3,79105.89,0.13,0.0,0.0,4e-05]
[1778902512241,54.3,79091.17,0.13,0.0,0.0,4e-05]
[1778902519007,54.3,79092.97,0.13,0.0,0.0,4e-05]
[1778902526058,54.3,79092.35,0.13,0.0,0.0,4e-05]
[1778902531092,54.3,79093.02,0.13,0.0,0.0,4e-05]
[1778902536127,54.3,79092.41,0.13,0.0,0.0,4e-05]
[1778902542450,54.3,79092.46,0.13,0.0,0.0,4e-05]
[1778902549215,54.3,79092.46,0.13,0.0,0.0,4e-05]
[1778902558280,54.3,79094.0,0.13,0.0,0.0,4e-05]
[1778902565330,54.3,79091.21,0.13,0.0,0.0,4e-05]
[1778902570365,54.3,79090.83,0.13,0.0,0.0,4e-05]
[1778902575399,54.3,79090.48,0.13,0.0,0.0,3e-05]
[1778902580435,54.3,79089.33,0.13,0.0,0.0,3e-05]
[1778902585473,54.3,79086.28,0.13,0.0,0.0,3e-05]
[1778902591515,54.3,79084.03,0.13,0.0,0.0,3e-05]
[1778902597561,54.3,79083.57,0.13,0.0,0.0,3e-05]
[1778902602875,54.3,79087.22,0.13,0.0,0.0,3e-05]
[1778902608637,54.3,79096.7,0.13,0.0,0.0,3e-05]
[1778902613670,54.3,79097.28,0.13,0.0,0.0,3e-05]
[1778902618705,54.3,79095.75,0.13,0.0,0.0,3e-05]
[1778902624751,54.3,79095.46,0.13,0.0,0.0,3e-05]
[1778902629786,54.3,79095.08,0.13,0.0,0.0,3e-05]
[1778902635828,54.3,79095.21,0.13,0.0,0.0,3e-05]
[1778902640863,54.3,79092.16,0.13,0.0,0.0,3e-05]
[1778902645900,54.3,79092.22,0.13,0.0,0.0,3e-05]
[1778902650933,54.3,79089.84,0.13,0.0,0.0,3e-05]
[1778902655965,54.3,79090.48,0.13,0.0,0.0,3e-05]
[1778902661003,54.3,79091.95,0.13,0.0,0.0,3e-05]
[1778902669059,54.3,79094.09,0.13,0.0,0.0,3e-05]
[1778902675101,54.3,79096.98,0.13,0.0,0.0,3e-05]
[1778902683438,54.3,79097.99,0.13,0.0,0.0,3e-05]
[1778902690206,54.3,79099.4,0.13,0.0,0.0,3e-05]
[1778902699270,54.3,79099.99,0.13,0.0,0.0,3e-05]
[1778902705311,54.3,79100.17,0.13,0.0,0.0,3e-05]
[1778902712360,54.3,79099.91,0.13,0.0,0.0,3e-05]
[1778902722430,54.3,79099.66,0.13,0.0,0.0,3e-05]
[1778902727465,54.3,79100.37,0.13,0.0,0.0,3e-05]
[1778902733788,54.3,79100.6,0.13,0.0,0.0,3e-05]
[1778902740556,54.3,79101.08,0.13,0.0,0.0,3e-05]
[1778902748612,54.3,79099.88,0.13,0.0,0.0,3e-05]
[1778902753928,54.3,79100.37,0.13,0.0,0.0,3e-05]
[1778902759689,54.3,79100.05,0.13,0.0,0.0,3e-05]
[1778902771774,54.3,79103.04,0.13,0.0,0.0,3e-05]
[1778902777816,54.3,79102.04,0.13,0.0,0.0,3e-05]
[1778902784866,54.3,79100.79,0.13,0.0,0.0,3e-05]
[1778902794936,54.3,79100.04,0.13,0.0,0.0,3e-05]
[1778902799971,54.3,79092.9,0.13,0.0,0.0,3e-05]
[1778902806013,54.3,79090.37,0.13,0.0,0.0,3e-05]
[1778902814072,54.3,79089.65,0.13,0.0,0.0,3e-05]
[1778902820113,54.3,79090.21,0.13,0.0,0.0,3e-05]
[1778902825153,54.3,79089.51,0.13,0.0,0.0,3e-05]
[1778902832197,54.3,79089.09,0.13,0.0,0.0,3e-05]
[1778902843275,54.3,79088.42,0.13,0.0,0.0,3e-05]
[1778902850325,54.3,79086.81,0.13,0.0,0.0,3e-05]
[1778902861403,54.3,79086.69,0.13,0.0,0.0,3e-05]
[1778902866436,54.3,79085.61,0.13,0.0,0.0,3e-05]
[1778902871471,54.3,79085.78,0.13,0.0,0.0,3e-05]
[1778902878519,54.3,79080.08,0.13,0.0,0.0,3e-05]
[1778902883554,54.3,79081.09,0.13,0.0,0.0,3e-05]
[1778902893625,54.3,79085.38,0.13,0.0,0.0,3e-05]
[1778902899667,54.3,79085.46,0.13,0.0,0.0,3e-05]
[1778902904980,54.3,79085.56,0.13,0.0,0.0,3e-05]
[1778902911751,54.3,79085.5,0.13,0.0,0.0,3e-05]
[1778902921818,54.3,79085.52,0.13,0.0,0.0,3e-05]
[1778902927863,54.3,79067.13,0.13,0.0,0.0,2e-05]
[1778902932898,54.3,79066.87,0.13,0.0,0.0,2e-05]
[1778902941965,54.3,79067.99,0.13,0.0,0.0,2e-05]
[1778902947000,54.3,79062.47,0.13,0.0,0.0,2e-05]
[1778902952036,54.3,79056.22,0.13,0.0,0.0,2e-05]
[1778902957071,54.3,79056.25,0.13,0.0,0.0,2e-05]
[1778902962107,54.3,79057.51,0.13,0.0,0.0,2e-05]
[1778902967144,54.3,79062.43,0.13,0.0,0.0,2e-05]
[1778902972177,54.3,79057.21,0.13,0.0,0.0,2e-05]
[1778902977216,54.3,79057.98,0.13,0.0,0.0,2e-05]
[1778902983255,54.3,79056.65,0.13,0.0,0.0,2e-05]
[1778902988290,54.3,79056.82,0.13,0.0,0.0,2e-05]
[1778902993327,54.3,79057.74,0.13,0.0,0.0,2e-05]
[1778902998363,54.3,79058.1,0.13,0.0,0.0,2e-05]
[1778903005682,54.3,79059.2,0.13,0.0,0.0,2e-05]
[1778903011453,54.3,79059.92,0.13,0.0,0.0,2e-05]
[1778903019510,54.3,79059.14,0.13,0.0,0.0,2e-05]
[1778903024544,54.3,79056.23,0.13,0.0,0.0,2e-05]
[1778903035892,54.3,79055.89,0.13,0.0,0.0,2e-05]
[1778903042670,54.3,79055.71,0.13,0.0,0.0,2e-05]
[1778903052741,54.3,79055.52,0.13,0.0,0.0,2e-05]
[1778903064826,54.3,79055.31,0.13,0.0,0.0,2e-05]
[1778903069861,54.3,79045.28,0.13,0.0,0.0,2e-05]
[1778903074896,54.3,79044.9,0.13,0.0,0.0,2e-05]
[1778903079930,54.3,79044.76,0.13,0.0,0.0,2e-05]
[1778903086243,54.3,79045.0,0.13,0.0,0.0,2e-05]
[1778903093023,54.3,79038.57,0.13,0.0,0.0,2e-05]
[1778903098058,54.3,79033.79,0.13,0.0,0.0,2e-05]
[1778903103093,54.3,79032.32,0.13,0.0,0.0,2e-05]
[1778903109139,54.3,79035.56,0.13,0.0,0.0,2e-05]
[1778903114174,54.3,79036.2,0.13,0.0,0.0,2e-05]
[1778903119209,54.3,79035.93,0.13,0.0,0.0,2e-05]
[1778903124243,54.3,79042.82,0.13,0.0,0.0,2e-05]
[1778903130286,54.3,79044.29,0.13,0.0,0.0,2e-05]
[1778903135321,54.3,79044.5,0.13,0.0,0.0,2e-05]
[1778903140356,54.3,79048.84,0.13,0.0,0.0,2e-05]
[1778903145391,54.3,79048.82,0.13,0.0,0.0,2e-05]
[1778903150426,54.3,79049.17,0.13,0.0,0.0,2e-05]
[1778903155461,54.3,79049.15,0.13,0.0,0.0,2e-05]
[1778903160496,54.3,79049.49,0.13,0.0,0.0,2e-05]
[1778903165531,54.3,79047.07,0.13,0.0,0.0,2e-05]
[1778903170566,54.3,79047.45,0.13,0.0,0.0,2e-05]
[1778903176889,54.3,79047.17,0.13,0.0,0.0,2e-05]
[1778903184664,54.3,79048.37,0.13,0.0,0.0,2e-05]
[1778903190705,54.3,79049.51,0.13,0.0,0.0,2e-05]
[1778903195740,54.3,79050.24,0.13,0.0,0.0,2e-05]
[1778903203796,54.3,79052.88,0.13,0.0,0.0,2e-05]
[1778903211853,54.3,79052.68,0.13,0.0,0.0,2e-05]
[1778903217164,54.3,79052.38,0.13,0.0,0.0,2e-05]
[1778903222930,54.3,79051.97,0.13,0.0,0.0,2e-05]
[1778903228972,54.3,79051.83,0.13,0.0,0.0,2e-05]
[1778903234006,54.3,79052.01,0.13,0.0,0.0,2e-05]
[1778903246089,54.3,79051.55,0.13,0.0,0.0,2e-05]
[1778903253141,54.3,79046.57,0.13,0.0,0.0,2e-05]
[1778903262203,54.3,79046.25,0.13,0.0,0.0,2e-05]
[1778903267516,54.3,79046.77,0.13,0.0,0.0,2e-05]
[1778903273286,54.3,79043.61,0.13,0.0,0.0,1e-05]
[1778903278502,54.3,79038.41,0.13,0.0,0.0,1e-05]
[1778903288571,54.3,79038.47,0.13,0.0,0.0,1e-05]
[1778903294615,54.3,79038.85,0.13,0.0,0.0,1e-05]
[1778903299653,54.3,79039.85,0.13,0.0,0.0,1e-05]
[1778903304689,54.3,79042.37,0.13,0.0,0.0,1e-05]
[1778903310727,54.3,79044.12,0.13,0.0,0.0,1e-05]
[1778903317867,54.3,79044.95,0.13,0.0,0.0,1e-05]
[1778903323820,54.3,79045.39,0.13,0.0,0.0,1e-05]
[1778903328855,54.3,79040.26,0.13,0.0,0.0,1e-05]
[1778903333893,54.3,79038.03,0.13,0.0,0.0,1e-05]
[1778903338927,54.3,79042.11,0.13,0.0,0.0,1e-05]
[1778903343959,54.3,79042.53,0.13,0.0,0.0,1e-05]
[1778903354029,54.3,79043.03,0.13,0.0,0.0,1e-05]
[1778903361077,54.3,79042.12,0.13,0.0,0.0,1e-05]
[1778903366114,54.3,79041.46,0.13,0.0,0.0,1e-05]
[1778903373162,54.3,79041.16,0.13,0.0,0.0,1e-05]
[1778903378305,54.3,79040.48,0.13,0.0,0.0,1e-05]
[1778903385250,54.3,79040.34,0.13,0.0,0.0,1e-05]
[1778903390285,54.3,79040.91,0.13,0.0,0.0,1e-05]
[1778903398445,54.3,79041.14,0.13,0.0,0.0,1e-05]
[1778903404380,54.3,79029.85,0.13,0.0,0.0,1e-05]
[1778903409418,54.3,79029.87,0.13,0.0,0.0,1e-05]
[1778903417475,54.3,79029.98,0.13,0.0,0.0,1e-05]
[1778903423515,54.3,79026.22,0.13,0.0,0.0,1e-05]
[1778903428664,54.3,79023.57,0.13,0.0,0.0,1e-05]
[1778903435599,54.3,79022.36,0.13,0.0,0.0,1e-05]
[1778903440634,54.3,79021.45,0.13,0.0,0.0,1e-05]
[1778903445669,54.3,79020.25,0.13,0.0,0.0,1e-05]
[1778903456746,54.3,79019.29,0.13,0.0,0.0,1e-05]
[1778903461782,54.3,79019.05,0.13,0.0,0.0,1e-05]
[1778903466815,54.3,79019.08,0.13,0.0,0.0,1e-05]
[1778903471852,54.3,79019.2,0.13,0.0,0.0,1e-05]
[1778903479014,54.3,79018.78,0.13,0.0,0.0,1e-05]
[1778903484943,54.3,79018.16,0.13,0.0,0.0,1e-05]
[1778903489978,54.3,79017.29,0.13,0.0,0.0,1e-05]
[1778903499159,54.3,79016.29,0.13,0.0,0.0,1e-05]
[1778903508104,54.3,79016.31,0.13,0.0,0.0,1e-05]
[1778903515154,54.3,79015.5,0.13,0.0,0.0,1e-05]
[1778903520194,54.3,79019.65,0.13,0.0,0.0,1e-05]
[1778903529375,54.3,79022.34,0.13,0.0,0.0,1e-05]
[1778903535293,54.3,79022.82,0.13,0.0,0.0,1e-05]
[1778903540327,54.3,79026.97,0.13,0.0,0.0,1e-05]
[1778903545363,54.3,79027.7,0.13,0.0,0.0,1e-05]
[1778903550399,54.3,79028.11,0.13,0.0,0.0,1e-05]
[1778903555433,54.3,79029.21,0.13,0.0,0.0,1e-05]
[1778903560467,54.3,79029.89,0.13,0.0,0.0,1e-05]
[1778903565514,54.3,79029.7,0.13,0.0,0.0,1e-05]
[1778903571549,54.3,79027.9,0.13,0.0,0.0,1e-05]
[1778903577587,54.3,79023.66,0.13,0.0,0.0,1e-05]
[1778903582622,54.3,79023.23,0.13,0.0,0.0,1e-05]
[1778903588664,54.3,79023.3,0.13,0.0,0.0,1e-05]
[1778903593699,54.3,79013.42,0.13,0.0,0.0,1e-05]
[1778903598733,54.3,79012.03,0.13,0.0,0.0,1e-05]
[1778903606790,54.3,79011.95,0.13,0.0,0.0,1e-05]
[1778903613839,54.3,79011.86,0.13,0.0,0.0,1e-05]
[1778903619881,54.3,79011.67,0.13,0.0,0.0,1e-05]
[1778903624916,54.3,79015.39,0.13,0.0,0.0,1e-05]
[1778903629951,54.3,79020.75,0.13,0.0,0.0,1e-05]
[1778903634987,54.3,79019.32,0.13,0.0,0.0,1e-05]
[1778903640150,54.3,79019.23,0.13,0.0,0.0,1e-05]
[1778903646063,54.3,79018.09,0.13,0.0,0.0,1e-05]
[1778903651098,54.3,79024.54,0.13,0.0,0.0,1e-05]
[1778903656140,54.3,79031.77,0.13,0.0,0.0,1e-05]
[1778903661169,54.3,79034.47,0.13,0.0,0.0,1e-05]
[1778903666203,54.3,79035.25,0.13,0.0,0.0,1e-05]
[1778903672246,54.3,79035.65,0.13,0.0,0.0,1e-05]
[1778903677280,54.3,79036.29,0.13,0.0,0.0,1e-05]
[1778903682316,54.3,79036.3,0.13,0.0,0.0,1e-05]
[1778903687351,54.3,79036.42,0.13,0.0,0.0,1e-05]
[1778903692385,54.3,79036.54,0.13,0.0,0.0,1e-05]
[1778903698428,54.3,79036.32,0.13,0.0,0.0,1e-05]
[1778903703463,54.3,79047.46,0.13,0.0,0.0,1e-05]
[1778903710641,54.3,79048.0,0.13,0.0,0.0,1e-05]
[1778903716553,54.3,79048.31,0.13,0.0,0.0,1e-05]
[1778903721589,54.3,79048.21,0.13,0.0,0.0,1e-05]
[1778903730781,54.3,79048.09,0.13,0.0,0.0,1e-05]
[1778903736694,54.3,79060.11,0.13,0.0,0.0,1e-05]
[1778903741729,54.3,79065.95,0.13,0.0,0.0,1e-05]
[1778903746765,54.3,79066.61,0.13,0.0,0.0,1e-05]
[1778903751800,54.3,79067.53,0.13,0.0,0.0,1e-05]
[1778903756836,54.3,79068.74,0.13,0.0,0.0,1e-05]
[1778903763886,54.3,79072.06,0.13,0.0,0.0,1e-05]
[1778903768921,54.3,79074.33,0.13,0.0,0.0,1e-05]
[1778903774962,54.3,79074.77,0.13,0.0,0.0,1e-05]
[1778903781134,54.3,79079.44,0.13,0.0,0.0,1e-05]
[1778903787047,54.3,79083.22,0.13,0.0,0.0,1e-05]
[1778903792083,54.3,79083.9,0.13,0.0,0.0,1e-05]
[1778903797117,54.3,79086.38,0.13,0.0,0.0,1e-05]
[1778903804165,54.3,79085.85,0.13,0.0,0.0,1e-05]
[1778903809201,54.3,79084.72,0.13,0.0,0.0,1e-05]
[1778903814236,54.3,79083.42,0.13,0.0,0.0,1e-05]
[1778903821414,54.3,79082.36,0.13,0.0,0.0,1e-05]
[1778903831485,54.3,79082.06,0.13,0.0,0.0,1e-05]
[1778903841555,54.3,79079.42,0.13,0.0,0.0,1e-05]
[1778903847467,54.3,79066.5,0.13,0.0,0.0,1e-05]
[1778903852502,54.3,79066.32,0.13,0.0,0.0,1e-05]
[1778903861696,54.3,79066.09,0.13,0.0,0.0,1e-05]
[1778903867608,54.3,79066.08,0.13,0.0,0.0,1e-05]
[1778903872642,54.3,79066.31,0.13,0.0,0.0,1e-05]
[1778903877677,54.3,79066.62,0.13,0.0,0.0,1e-05]
[1778903883718,54.3,79066.49,0.13,0.0,0.0,1e-05]
[1778903891910,54.3,79067.33,0.13,0.0,0.0,1e-05]
[1778903899830,54.3,79067.41,0.13,0.0,0.0,1e-05]
[1778903908896,54.3,79068.06,0.13,0.0,0.0,1e-05]
[1778903912054,54.3,79054.57,0.13,0.0,0.0,1e-05]
[1778903917960,54.3,79055.07,0.13,0.0,0.0,1e-05]
[1778903926015,54.3,79057.27,0.13,0.0,0.0,1e-05]
[1778903932194,54.3,79058.26,0.13,0.0,0.0,1e-05]
[1778903938099,54.3,79058.61,0.13,0.0,0.0,1e-05]
[1778903943134,54.3,79051.44,0.13,0.0,0.0,1e-05]
[1778903948168,54.3,79051.65,0.13,0.0,0.0,1e-05]
[1778903956224,54.3,79052.31,0.13,0.0,0.0,1e-05]
[1778903961260,54.3,79053.67,0.13,0.0,0.0,1e-05]
[1778903967302,54.3,79055.85,0.13,0.0,0.0,1e-05]
[1778903972475,54.3,79056.54,0.13,0.0,0.0,1e-05]
[1778903979395,54.3,79056.98,0.13,0.0,0.0,1e-05]
[1778903984429,54.3,79065.03,0.13,0.0,0.0,1e-05]
[1778903989464,54.3,79063.68,0.13,0.0,0.0,1e-05]
[1778903994501,54.3,79057.0,0.13,0.0,0.0,1e-05]
[1778903999534,54.3,79048.08,0.13,0.0,0.0,1e-05]
[1778904004571,54.3,79035.88,0.13,0.0,0.0,1e-05]
[1778904009603,54.3,79043.3,0.13,0.0,0.0,1e-05]
[1778904016654,54.3,79042.78,0.13,0.0,0.0,1e-05]
[1778904021688,54.3,79042.27,0.13,0.0,0.0,1e-05]
[1778904027730,54.3,79041.76,0.13,0.0,0.0,1e-05]
[1778904032899,54.3,79039.44,0.13,0.0,0.0,1e-05]
[1778904038806,54.3,79038.4,0.13,0.0,0.0,1e-05]
[1778904043842,54.3,79038.29,0.13,0.0,0.0,1e-05]
[1778904048876,54.3,79037.21,0.13,0.0,0.0,1e-05]
[1778904053913,54.3,79037.11,0.13,0.0,0.0,1e-05]
[1778904059954,54.3,79040.32,0.13,0.0,0.0,1e-05]
[1778904064989,54.3,79041.74,0.13,0.0,0.0,1e-05]
[1778904070026,54.3,79045.86,0.13,0.0,0.0,1e-05]
[1778904075068,54.3,79048.02,0.13,0.0,0.0,1e-05]
[1778904080095,54.3,79048.0,0.13,0.0,0.0,1e-05]
[1778904085130,54.3,79049.41,0.13,0.0,0.0,1e-05]
[1778904091176,54.3,79049.73,0.13,0.0,0.0,1e-05]
[1778904098225,54.3,79050.2,0.13,0.0,0.0,1e-05]
[1778904103397,54.3,79051.23,0.13,0.0,0.0,1e-05]
[1778904110310,54.3,79051.23,0.13,0.0,0.0,1e-05]
[1778904115352,54.3,79042.53,0.13,0.0,0.0,1e-05]
[1778904120381,54.3,79034.23,0.13,0.0,0.0,1e-05]
[1778904125421,54.3,79030.65,0.13,0.0,0.0,1e-05]
[1778904129446,54.3,79008.8,0.13,0.0,0.0,1e-05]
[1778904134481,54.3,79004.24,0.13,0.0,0.0,1e-05]
[1778904139515,54.3,79004.26,0.13,0.0,0.0,1e-05]
[1778904144551,54.3,79006.76,0.13,0.0,0.0,1e-05]
[1778904149586,54.3,79026.76,0.13,0.0,0.0,1e-05]
[1778904154621,54.3,79030.64,0.13,0.0,0.0,1e-05]
[1778904160663,54.3,79026.63,0.13,0.0,0.0,1e-05]
[1778904165698,54.3,79026.8,0.13,0.0,0.0,1e-05]
[1778904170732,54.3,79026.08,0.13,0.0,0.0,1e-05]
[1778904175767,54.3,79025.68,0.13,0.0,0.0,1e-05]
[1778904181814,54.3,79026.41,0.13,0.0,0.0,1e-05]
[1778904186845,54.3,79023.47,0.13,0.0,0.0,1e-05]
[1778904191880,54.3,79023.01,0.13,0.0,0.0,1e-05]
[1778904196915,54.3,79026.22,0.13,0.0,0.0,1e-05]
[1778904201951,54.3,79035.53,0.13,0.0,0.0,1e-05]
[1778904206984,54.3,79035.95,0.13,0.0,0.0,1e-05]
[1778904212020,54.3,79038.8,0.13,0.0,0.0,1e-05]
[1778904217055,54.3,79040.72,0.13,0.0,0.0,1e-05]
[1778904222090,54.3,79044.69,0.13,0.0,0.0,1e-05]
[1778904227125,54.3,79046.27,0.13,0.0,0.0,1e-05]
[1778904233166,54.3,79050.22,0.13,0.0,0.0,1e-05]
[1778904238203,54.3,79050.44,0.13,0.0,0.0,1e-05]
[1778904243237,54.3,79056.5,0.13,0.0,0.0,1e-05]
[1778904248271,54.3,79060.24,0.13,0.0,0.0,1e-05]
[1778904253307,54.3,79059.97,0.13,0.0,0.0,1e-05]
[1778904258344,54.3,79061.71,0.13,0.0,0.0,1e-05]
[1778904263380,54.3,79059.74,0.13,0.0,0.0,1e-05]
[1778904268423,54.3,79059.48,0.13,0.0,0.0,1e-05]
[1778904271444,54.3,79057.26,0.13,0.0,0.0,1e-05]
[1778904276479,54.3,79057.58,0.13,0.0,0.0,1e-05]
[1778904281514,54.3,79061.23,0.13,0.0,0.0,1e-05]
[1778904286549,54.3,79062.26,0.13,0.0,0.0,1e-05]
[1778904291584,54.3,79066.67,0.13,0.0,0.0,1e-05]
[1778904296619,54.3,79068.56,0.13,0.0,0.0,1e-05]
[1778904302663,54.3,79068.17,0.13,0.0,0.0,1e-05]
[1778904307697,54.3,79065.39,0.13,0.0,0.0,1e-05]
[1778904312731,54.3,79064.49,0.13,0.0,0.0,1e-05]
[1778904317765,54.3,79065.85,0.13,0.0,0.0,1e-05]
[1778904322800,54.3,79066.09,0.13,0.0,0.0,1e-05]
[1778904329849,54.3,79066.28,0.13,0.0,0.0,1e-05]
[1778904335023,54.3,79066.3,0.13,0.0,0.0,1e-05]
[1778904341934,54.3,79066.3,0.13,0.0,0.0,1e-05]
[1778904346969,54.3,79067.84,0.13,0.0,0.0,1e-05]
[1778904352004,54.3,79067.74,0.13,0.0,0.0,1e-05]
[1778904357039,54.3,79064.16,0.13,0.0,0.0,1e-05]
[1778904362074,54.3,79062.42,0.13,0.0,0.0,1e-05]
[1778904367109,54.3,79058.17,0.13,0.0,0.0,1e-05]
[1778904375310,54.3,79058.96,0.13,0.0,0.0,1e-05]
[1778904382214,54.3,79059.52,0.13,0.0,0.0,1e-05]
[1778904387249,54.3,79060.07,0.13,0.0,0.0,1e-05]
[1778904392286,54.3,79059.94,0.13,0.0,0.0,1e-05]
[1778904397321,54.3,79056.1,0.13,0.0,0.0,1e-05]
[1778904402358,54.3,79055.48,0.13,0.0,0.0,1e-05]
[1778904408399,54.3,79055.9,0.13,0.0,0.0,1e-05]
[1778904414440,54.3,79055.09,0.13,0.0,0.0,1e-05]
[1778904421492,54.3,79054.85,0.13,0.0,0.0,1e-05]
[1778904426526,54.3,79054.61,0.13,0.0,0.0,1e-05]
[1778904433576,54.3,79053.62,0.13,0.0,0.0,1e-05]
[1778904439618,54.3,79053.92,0.13,0.0,0.0,1e-05]
[1778904444654,54.3,79046.17,0.13,0.0,0.0,0.0]
[1778904450694,54.3,79038.14,0.13,0.0,0.0,0.0]
[1778904455898,54.3,79037.07,0.13,0.0,0.0,0.0]
[1778904461772,54.3,79036.98,0.13,0.0,0.0,0.0]
[1778904466808,54.3,79036.92,0.13,0.0,0.0,0.0]
[1778904471842,54.3,79036.45,0.13,0.0,0.0,0.0]
[1778904477884,54.3,79035.64,0.13,0.0,0.0,0.0]
[1778904486109,54.3,79034.74,0.13,0.0,0.0,0.0]
[1778904491981,54.3,79034.75,0.13,0.0,0.0,0.0]
[1778904505073,54.3,79034.74,0.13,0.0,0.0,0.0]
[1778904516319,54.3,79033.93,0.13,0.0,0.0,0.0]
[1778904526395,54.3,79035.29,0.13,0.0,0.0,0.0]
[1778904535284,54.3,79035.85,0.13,0.0,0.0,0.0]
[1778904541327,54.3,79036.54,0.13,0.0,0.0,0.0]
[1778904546533,54.3,79045.46,0.13,0.0,0.0,0.0]
[1778904552403,54.3,79047.72,0.13,0.0,0.0,0.0]
[1778904558445,54.3,79048.39,0.13,0.0,0.0,0.0]
[1778904564487,54.3,79048.02,0.13,0.0,0.0,0.0]
[1778904570529,54.3,79047.62,0.13,0.0,0.0,0.0]
[1778904574558,54.3,79042.52,0.13,0.0,0.0,0.0]
[1778904579594,54.3,79047.69,0.13,0.0,0.0,0.0]
[1778904584628,54.3,79048.22,0.13,0.0,0.0,0.0]
[1778904589671,54.3,79064.77,0.13,0.0,0.0,0.0]
[1778904594701,54.3,79078.76,0.13,0.0,0.0,0.0]
[1778904599737,54.3,79079.2,0.13,0.0,0.0,0.0]
[1778904605782,54.3,79063.81,0.13,0.0,0.0,0.0]
[1778904610819,54.3,79060.75,0.13,0.0,0.0,0.0]
[1778904615856,54.3,79059.14,0.13,0.0,0.0,0.0]
[1778904617032,54.3,79031.19,0.13,0.0,0.0,0.0]
[1778904622900,54.3,79017.28,0.13,0.0,0.0,0.0]
[1778904627938,54.3,79011.82,0.13,0.0,0.0,0.0]
[1778904634984,54.3,79012.81,0.13,0.0,0.0,0.0]
[1778904640023,54.3,79016.65,0.13,0.0,0.0,0.0]
[1778904645055,54.3,79016.77,0.13,0.0,0.0,0.0]
[1778904651097,54.3,79022.66,0.13,0.0,0.0,0.0]
[1778904657317,54.3,79022.92,0.13,0.0,0.0,0.0]
[1778904663181,54.3,79022.95,0.13,0.0,0.0,0.0]
[1778904668216,54.3,79025.93,0.13,0.0,0.0,0.0]
[1778904673251,54.3,79026.2,0.13,0.0,0.0,0.0]
[1778904678286,54.3,79025.91,0.13,0.0,0.0,0.0]
[1778904683321,54.3,79026.24,0.13,0.0,0.0,0.0]
[1778904688356,54.3,79025.89,0.13,0.0,0.0,0.0]
[1778904693391,54.3,79025.93,0.13,0.0,0.0,0.0]
[1778904698425,54.3,79020.59,0.13,0.0,0.0,0.0]
[1778904706482,54.3,79021.65,0.13,0.0,0.0,0.0]
[1778904711517,54.3,79023.74,0.13,0.0,0.0,0.0]
[1778904717741,54.3,79024.84,0.13,0.0,0.0,0.0]
[1778904726622,54.3,79025.47,0.13,0.0,0.0,0.0]
[1778904731658,54.3,79025.79,0.13,0.0,0.0,0.0]
[1778904736693,54.3,79034.28,0.13,0.0,0.0,0.0]
[1778904741728,54.3,79036.64,0.13,0.0,0.0,0.0]
[1778904746763,54.3,79037.78,0.13,0.0,0.0,0.0]
[1778904751797,54.3,79038.35,0.13,0.0,0.0,0.0]
[1778904756832,54.3,79042.79,0.13,0.0,0.0,0.0]
[1778904761873,54.3,79053.39,0.13,0.0,0.0,0.0]
[1778904766905,54.3,79052.92,0.13,0.0,0.0,0.0]
[1778904773956,54.3,79053.87,0.13,0.0,0.0,0.0]
[1778904779995,54.3,79054.08,0.13,0.0,0.0,0.0]
[1778904785033,54.3,79055.33,0.13,0.0,0.0,0.0]
[1778904796105,54.3,79055.4,0.13,0.0,0.0,0.0]
[1778904803156,54.3,79055.27,0.13,0.0,0.0,0.0]
[1778904808192,54.3,79054.67,0.13,0.0,0.0,0.0]
[1778904818262,54.3,79054.57,0.13,0.0,0.0,0.0]
[1778904823303,54.3,79052.39,0.13,0.0,0.0,0.0]
[1778904828523,54.3,79048.88,0.13,0.0,0.0,0.0]
[1778904834374,54.3,79048.66,0.13,0.0,0.0,0.0]
[1778904842432,54.3,79049.04,0.13,0.0,0.0,0.0]
[1778904847466,54.3,79049.62,0.13,0.0,0.0,0.0]
[1778904852501,54.3,79048.41,0.13,0.0,0.0,0.0]
[1778904857536,54.3,79044.23,0.13,0.0,0.0,0.0]
[1778904863578,54.3,79044.4,0.13,0.0,0.0,0.0]
[1778904868809,54.3,79042.61,0.13,0.0,0.0,0.0]
[1778904874655,54.3,79040.9,0.13,0.0,0.0,0.0]
[1778904879690,54.3,79040.33,0.13,0.0,0.0,0.0]
[1778904884725,54.3,79039.82,0.13,0.0,0.0,0.0]
[1778904889762,54.3,79038.12,0.13,0.0,0.0,0.0]
[1778904897819,54.3,79037.98,0.13,0.0,0.0,0.0]
[1778904902851,54.3,79035.44,0.13,0.0,0.0,0.0]
[1778904909093,54.3,79035.16,0.13,0.0,0.0,0.0]
[1778904914935,54.3,79035.03,0.13,0.0,0.0,0.0]
[1778904921985,54.3,79035.1,0.13,0.0,0.0,0.0]
[1778904927022,54.3,79040.12,0.13,0.0,0.0,0.0]
[1778904931050,54.3,79036.43,0.13,0.0,0.0,0.0]
[1778904936084,54.3,79035.73,0.13,0.0,0.0,0.0]
[1778904941119,54.3,79035.46,0.13,0.0,0.0,0.0]
[1778904946155,54.3,79041.99,0.13,0.0,0.0,0.0]
[1778904953204,54.3,79042.62,0.13,0.0,0.0,0.0]
[1778904958240,54.3,79046.03,0.13,0.0,0.0,0.0]
[1778904963275,54.3,79046.72,0.13,0.0,0.0,0.0]
[1778904968310,54.3,79047.09,0.13,0.0,0.0,0.0]
[1778904973347,54.3,79040.54,0.13,0.0,0.0,0.0]
[1778904978383,54.3,79039.93,0.13,0.0,0.0,0.0]
[1778904983415,54.3,79038.82,0.13,0.0,0.0,0.0]
[1778904989655,54.3,79038.59,0.13,0.0,0.0,0.0]
[1778904995500,54.3,79038.79,0.13,0.0,0.0,0.0]
[1778905000536,54.3,79038.54,0.13,0.0,0.0,0.0]
[1778905008594,54.3,79038.11,0.13,0.0,0.0,0.0]
[1778905014633,54.3,79038.07,0.13,0.0,0.0,0.0]
[1778905019865,54.3,79038.1,0.13,0.0,0.0,0.0]
[1778905025713,54.3,79041.47,0.13,0.0,0.0,0.0]
[1778905030747,54.3,79041.29,0.13,0.0,0.0,0.0]
[1778905035783,54.3,79042.19,0.13,0.0,0.0,0.0]
[1778905040818,54.3,79042.94,0.13,0.0,0.0,0.0]
[1778905045852,54.3,79044.01,0.13,0.0,0.0,0.0]
[1778905050887,54.3,79043.95,0.13,0.0,0.0,0.0]
[1778905055923,54.3,79048.91,0.13,0.0,0.0,0.0]
[1778905060957,54.3,79049.24,0.13,0.0,0.0,0.0]
[1778905065993,54.3,79048.89,0.13,0.0,0.0,0.0]
[1778905071029,54.3,79049.19,0.13,0.0,0.0,0.0]
[1778905078078,54.3,79049.2,0.13,0.0,0.0,0.0]
[1778905088154,54.3,79049.44,0.13,0.0,0.0,0.0]
[1778905093189,54.3,79050.9,0.13,0.0,0.0,0.0]
[1778905098224,54.3,79051.52,0.13,0.0,0.0,0.0]
[1778905103259,54.3,79052.47,0.13,0.0,0.0,0.0]
[1778905108294,54.3,79053.53,0.13,0.0,0.0,0.0]
[1778905113329,54.3,79053.26,0.13,0.0,0.0,0.0]
[1778905118365,54.3,79049.12,0.13,0.0,0.0,0.0]
[1778905129439,54.3,79043.74,0.13,0.0,0.0,0.0]
[1778905135483,54.3,79043.48,0.13,0.0,0.0,0.0]
[1778905140520,54.3,79043.42,0.13,0.0,0.0,0.0]
[1778905148575,54.3,79043.25,0.13,0.0,0.0,0.0]
[1778905158647,54.3,79044.68,0.13,0.0,0.0,0.0]
[1778905163681,54.3,79046.99,0.13,0.0,0.0,0.0]
[1778905168715,54.3,79047.21,0.13,0.0,0.0,0.0]
[1778905173751,54.3,79046.97,0.13,0.0,0.0,0.0]
[1778905180989,54.3,79046.61,0.13,0.0,0.0,0.0]
[1778905187849,54.3,79046.53,0.13,0.0,0.0,0.0]
[1778905192882,54.3,79029.48,0.13,0.0,0.0,0.0]
[1778905197917,54.3,79027.88,0.13,0.0,0.0,0.0]
[1778905202952,54.3,79027.92,0.13,0.0,0.0,0.0]
[1778905211200,54.3,79030.7,0.13,0.0,0.0,0.0]
[1778905217055,54.3,79030.7,0.13,0.0,0.0,0.0]
[1778905222095,54.3,79032.18,0.13,0.0,0.0,0.0]
[1778905229143,54.3,79032.42,0.13,0.0,0.0,0.0]
[1778905238207,54.3,79033.79,0.13,0.0,0.0,0.0]
[1778905243249,54.3,79034.7,0.13,0.0,0.0,0.0]
[1778905248278,54.3,79040.21,0.13,0.0,0.0,0.0]
[1778905253313,54.3,79039.36,0.13,0.0,0.0,0.0]
[1778905258346,54.3,79036.39,0.13,0.0,0.0,0.0]
[1778905263382,54.3,79037.15,0.13,0.0,0.0,0.0]
[1778905271620,54.3,79037.29,0.13,0.0,0.0,0.0]
[1778905277480,54.3,79037.59,0.13,0.0,0.0,0.0]
[1778905282518,54.3,79037.76,0.13,0.0,0.0,0.0]
[1778905287554,54.3,79037.77,0.13,0.0,0.0,0.0]
[1778905291760,54.3,79032.98,0.13,0.0,0.0,0.0]
[1778905297622,54.3,79032.56,0.13,0.0,0.0,0.0]
[1778905304673,54.3,79032.72,0.13,0.0,0.0,0.0]
[1778905309707,54.3,79033.89,0.13,0.0,0.0,0.0]
[1778905314741,54.3,79033.74,0.13,0.0,0.0,0.0]
[1778905319775,54.3,79037.97,0.13,0.0,0.0,0.0]
[1778905324811,54.3,79038.24,0.13,0.0,0.0,0.0]
[1778905329845,54.3,79040.17,0.13,0.0,0.0,0.0]
[1778905339915,54.3,79038.81,0.13,0.0,0.0,0.0]
[1778905346965,54.3,79037.32,0.13,0.0,0.0,0.0]
[1778905352182,54.3,79037.16,0.13,0.0,0.0,0.0]
[1778905358042,54.3,79037.06,0.13,0.0,0.0,0.0]
[1778905363077,54.3,79037.21,0.13,0.0,0.0,0.0]
[1778905369118,54.3,79037.1,0.13,0.0,0.0,0.0]
[1778905377176,54.3,79036.3,0.13,0.0,0.0,0.0]
[1778905382394,54.3,79036.26,0.13,0.0,0.0,0.0]
[1778905388252,54.3,79044.65,0.13,0.0,0.0,0.0]
[1778905393286,54.3,79043.83,0.13,0.0,0.0,0.0]
[1778905398321,54.3,79043.42,0.13,0.0,0.0,0.0]
[1778905403357,54.3,79044.89,0.13,0.0,0.0,0.0]
[1778905408394,54.3,79046.08,0.13,0.0,0.0,0.0]
[1778905415443,54.3,79046.01,0.13,0.0,0.0,0.0]
[1778905422679,54.3,79045.38,0.13,0.0,0.0,0.0]
[1778905428534,54.3,79044.98,0.13,0.0,0.0,0.0]
[1778905433571,54.3,79043.88,0.13,0.0,0.0,0.0]
[1778905442819,54.3,79041.99,0.13,0.0,0.0,0.0]
[1778905449689,54.3,79040.65,0.13,0.0,0.0,0.0]
[1778905454723,54.3,79041.29,0.13,0.0,0.0,0.0]
[1778905460765,54.3,79040.93,0.13,0.0,0.0,0.0]
[1778905465801,54.3,79041.81,0.13,0.0,0.0,0.0]
[1778905470835,54.3,79041.99,0.13,0.0,0.0,0.0]
[1778905475869,54.3,79042.24,0.13,0.0,0.0,0.0]
[1778905480905,54.3,79031.59,0.13,0.0,0.0,0.0]
[1778905485940,54.3,79026.79,0.13,0.0,0.0,0.0]
[1778905490977,54.3,79027.6,0.13,0.0,0.0,0.0]
[1778905496017,54.3,79027.89,0.13,0.0,0.0,0.0]
[1778905501052,54.3,79032.86,0.13,0.0,0.0,0.0]
[1778905507094,54.3,79042.45,0.13,0.0,0.0,0.0]
[1778905512130,54.3,79042.93,0.13,0.0,0.0,0.0]
[1778905517163,54.3,79042.43,0.13,0.0,0.0,0.0]
[1778905523379,54.3,79042.47,0.13,0.0,0.0,0.0]
[1778905530255,54.3,79042.5,0.13,0.0,0.0,0.0]
[1778905535289,54.3,79042.13,0.13,0.0,0.0,0.0]
[1778905540325,54.3,79039.81,0.13,0.0,0.0,0.0]
[1778905546366,54.3,79039.78,0.13,0.0,0.0,0.0]
[1778905551402,54.3,79039.51,0.13,0.0,0.0,0.0]
[1778905556442,54.3,79039.44,0.13,0.0,0.0,0.0]
[1778905561476,54.3,79039.42,0.13,0.0,0.0,0.0]
[1778905566514,54.3,79041.9,0.13,0.0,0.0,0.0]
[1778905571575,54.3,79041.51,0.13,0.0,0.0,0.0]
[1778905576611,54.3,79041.1,0.13,0.0,0.0,0.0]
[1778905581644,54.3,79041.19,0.13,0.0,0.0,0.0]
[1778905586683,54.3,79040.68,0.13,0.0,0.0,0.0]
[1778905591715,54.3,79036.87,0.13,0.0,0.0,0.0]
[1778905597758,54.3,79034.2,0.13,0.0,0.0,0.0]
[1778905603941,54.3,79031.53,0.13,0.0,0.0,0.0]
[1778905614012,54.3,79033.46,0.13,0.0,0.0,0.0]
[1778905620921,54.3,79033.21,0.13,0.0,0.0,0.0]
[1778905625954,54.3,79033.23,0.13,0.0,0.0,0.0]
[1778905630988,54.3,79034.22,0.13,0.0,0.0,0.0]
[1778905642065,54.3,79034.43,0.13,0.0,0.0,0.0]
[1778905653143,54.3,79035.83,0.13,0.0,0.0,0.0]
[1778905659185,54.3,79036.13,0.13,0.0,0.0,0.0]
[1778905664369,54.3,79036.3,0.13,0.0,0.0,0.0]
[1778905670262,54.3,79036.62,0.13,0.0,0.0,0.0]
[1778905680329,54.3,79036.97,0.13,0.0,0.0,0.0]
[1778905687381,54.3,79037.33,0.13,0.0,0.0,0.0]
[1778905692421,54.3,79037.74,0.13,0.0,0.0,0.0]
[1778905699464,54.3,79037.25,0.13,0.0,0.0,0.0]
[1778905704654,54.3,79036.23,0.13,0.0,0.0,0.0]
[1778905710543,54.3,79032.31,0.13,0.0,0.0,0.0]
[1778905712559,54.3,79024.98,0.13,0.0,0.0,0.0]
[1778905721619,54.3,79017.13,0.13,0.0,0.0,0.0]
[1778905726656,54.3,79015.08,0.13,0.0,0.0,0.0]
[1778905731689,54.3,79015.0,0.13,0.0,0.0,0.0]
[1778905736725,54.3,79014.85,0.13,0.0,0.0,0.0]
[1778905743774,54.3,79013.23,0.13,0.0,0.0,0.0]
[1778905748808,54.3,79011.88,0.13,0.0,0.0,0.0]
[1778905753906,54.3,79010.83,0.13,0.0,0.0,0.0]
[1778905759913,54.3,79003.62,0.13,0.0,0.0,0.0]
[1778905765080,54.3,79003.29,0.13,0.0,0.0,0.0]
[1778905770990,54.3,79003.1,0.13,0.0,0.0,0.0]
[1778905776025,54.3,79002.41,0.13,0.0,0.0,0.0]
[1778905781061,54.3,79002.09,0.13,0.0,0.0,0.0]
[1778905786096,54.3,78998.42,0.13,0.0,0.0,0.0]
[1778905792139,54.3,79000.57,0.13,0.0,0.0,0.0]
[1778905801202,54.3,79000.96,0.13,0.0,0.0,0.0]
[1778905809258,54.3,79002.84,0.13,0.0,0.0,0.0]
[1778905814293,54.3,79003.8,0.13,0.0,0.0,0.0]
[1778905819328,54.3,79003.23,0.13,0.0,0.0,0.0]
[1778905825505,54.3,79006.4,0.13,0.0,0.0,0.0]
[1778905831415,54.3,79005.31,0.13,0.0,0.0,0.0]
[1778905840477,54.3,79006.3,0.13,0.0,0.0,0.0]
[1778905845645,54.3,79006.75,0.13,0.0,0.0,0.0]
[1778905851554,54.3,79000.9,0.13,0.0,0.0,0.0]
[1778905862632,54.3,79004.66,0.13,0.0,0.0,0.0]
[1778905870688,54.3,79004.39,0.13,0.0,0.0,0.0]
[1778905875865,54.3,79000.9,0.13,0.0,0.0,0.0]
[1778905881765,54.3,78999.55,0.13,0.0,0.0,0.0]
[1778905886799,54.3,78997.33,0.13,0.0,0.0,0.0]
[1778905893850,54.3,78995.42,0.13,0.0,0.0,0.0]
[1778905898884,54.3,78986.39,0.13,0.0,0.0,0.0]
[1778905903918,54.3,78983.96,0.13,0.0,0.0,0.0]
[1778905908954,54.3,78989.65,0.13,0.0,0.0,0.0]
[1778905913989,54.3,78987.25,0.13,0.0,0.0,0.0]
[1778905919029,54.3,78984.59,0.13,0.0,0.0,0.0]
[1778905924060,54.3,78980.26,0.13,0.0,0.0,0.0]
[1778905929096,54.3,78977.92,0.13,0.0,0.0,0.0]
[1778905934131,54.3,78977.73,0.13,0.0,0.0,0.0]
[1778905939174,54.3,78973.55,0.13,0.0,0.0,0.0]
[1778905944203,54.3,78961.69,0.13,0.0,0.0,0.0]
[1778905949241,54.3,78963.36,0.13,0.0,0.0,0.0]
[1778905954274,54.3,78963.63,0.13,0.0,0.0,0.0]
[1778905959307,54.3,78961.72,0.13,0.0,0.0,0.0]
[1778905964343,54.3,78957.53,0.13,0.0,0.0,0.0]
[1778905971392,54.3,78956.67,0.13,0.0,0.0,0.0]
[1778905977434,54.3,78956.18,0.13,0.0,0.0,0.0]
[1778905982475,54.3,78949.53,0.13,0.0,0.0,0.0]
[1778905987505,54.3,78947.92,0.13,0.0,0.0,0.0]
[1778905991555,54.3,78912.0,0.13,0.0,0.0,0.0]
[1778905994575,54.3,78884.36,0.13,0.0,0.0,0.0]
[1778905998607,54.3,78843.01,0.13,0.0,0.0,0.0]
[1778906000619,54.3,78820.49,0.13,0.0,0.0,0.0]
[1778906005654,54.3,78833.45,0.13,0.0,0.0,0.0]
[1778906010689,54.3,78833.45,0.13,0.0,0.0,0.0]
[1778906015726,54.3,78837.14,0.13,0.0,0.0,0.0]
[1778906020759,54.3,78853.87,0.13,0.0,0.0,0.0]
[1778906024788,54.3,78881.4,0.13,0.0,0.0,0.0]
[1778906029824,54.3,78888.75,0.13,0.0,0.0,0.0]
[1778906034858,54.3,78895.3,0.13,0.0,0.0,0.0]
[1778906039893,54.3,78897.58,0.13,0.0,0.0,0.0]
[1778906044927,54.3,78889.19,0.13,0.0,0.0,0.0]
[1778906049962,54.3,78888.14,0.13,0.0,0.0,0.0]
[1778906055000,54.3,78897.23,0.13,0.0,0.0,0.0]
[1778906060038,54.3,78915.85,0.13,0.0,0.0,0.0]
[1778906065074,54.3,78908.57,0.13,0.0,0.0,0.0]
[1778906070107,54.3,78900.4,0.13,0.0,0.0,0.0]
[1778906075142,54.3,78897.0,0.13,0.0,0.0,0.0]
[1778906080177,54.3,78890.47,0.13,0.0,0.0,0.0]
[1778906085215,54.3,78872.08,0.13,0.0,0.0,0.0]
[1778906090253,54.3,78854.78,0.13,0.0,0.0,0.0]
[1778906095289,54.3,78853.92,0.13,0.0,0.0,0.0]
[1778906100323,54.3,78870.54,0.13,0.0,0.0,0.0]
[1778906105357,54.3,78872.44,0.13,0.0,0.0,0.0]
[1778906110397,54.3,78887.01,0.13,0.0,0.0,0.0]
[1778906115428,54.3,78909.75,0.13,0.0,0.0,0.0]
[1778906120464,54.3,78904.55,0.13,0.0,0.0,0.0]
[1778906125501,54.3,78908.39,0.13,0.0,0.0,0.0]
[1778906130534,54.3,78909.74,0.13,0.0,0.0,0.0]
[1778906135571,54.3,78911.19,0.13,0.0,0.0,0.0]
[1778906140605,54.3,78912.75,0.13,0.0,0.0,0.0]
[1778906145642,54.3,78902.41,0.13,0.0,0.0,0.0]
[1778906150677,54.3,78898.03,0.13,0.0,0.0,0.0]
[1778906156718,54.3,78907.09,0.13,0.0,0.0,0.0]
[1778906161754,54.3,78909.22,0.13,0.0,0.0,0.0]
[1778906166788,54.3,78911.38,0.13,0.0,0.0,0.0]
[1778906171823,54.3,78914.92,0.13,0.0,0.0,0.0]
[1778906176858,54.3,78915.46,0.13,0.0,0.0,0.0]
[1778906181894,54.3,78918.47,0.13,0.0,0.0,0.0]
[1778906186931,54.3,78920.32,0.13,0.0,0.0,0.0]
[1778906191964,54.3,78923.97,0.13,0.0,0.0,0.0]
[1778906196999,54.3,78922.55,0.13,0.0,0.0,0.0]
[1778906202035,54.3,78931.16,0.13,0.0,0.0,0.0]
[1778906207070,54.3,78933.1,0.13,0.0,0.0,0.0]
[1778906212106,54.3,78931.61,0.13,0.0,0.0,0.0]
[1778906217140,54.3,78933.17,0.13,0.0,0.0,0.0]
[1778906222174,54.3,78933.71,0.13,0.0,0.0,0.0]
[1778906227209,54.3,78933.76,0.13,0.0,0.0,0.0]
[1778906232245,54.3,78933.93,0.13,0.0,0.0,0.0]
[1778906237280,54.3,78939.79,0.13,0.0,0.0,0.0]
[1778906242316,54.3,78938.5,0.13,0.0,0.0,0.0]
[1778906247350,54.3,78934.95,0.13,0.0,0.0,0.0]
[1778906253393,54.3,78935.78,0.13,0.0,0.0,0.0]
[1778906258568,54.3,78937.57,0.13,0.0,0.0,0.0]
[1778906264471,54.3,78930.44,0.13,0.0,0.0,0.0]
[1778906269506,54.3,78928.53,0.13,0.0,0.0,0.0]
[1778906274541,54.3,78930.17,0.13,0.0,0.0,0.0]
[1778906280582,54.3,78935.93,0.13,0.0,0.0,0.0]
[1778906288791,54.3,78934.64,0.13,0.0,0.0,0.0]
[1778906295688,54.3,78934.18,0.13,0.0,0.0,0.0]
[1778906300723,54.3,78927.29,0.13,0.0,0.0,0.0]
[1778906306766,54.3,78926.54,0.13,0.0,0.0,0.0]
[1778906311800,54.3,78913.74,0.13,0.0,0.0,0.0]
[1778906316835,54.3,78904.32,0.13,0.0,0.0,0.0]
[1778906321872,54.3,78899.01,0.13,0.0,0.0,0.0]
[1778906326904,54.3,78897.18,0.13,0.0,0.0,0.0]
[1778906331940,54.3,78901.25,0.13,0.0,0.0,0.0]
[1778906339150,54.3,78899.87,0.13,0.0,0.0,0.0]
[1778906345031,54.3,78898.27,0.13,0.0,0.0,0.0]
[1778906350066,54.3,78898.79,0.13,0.0,0.0,0.0]
[1778906355101,54.3,78900.56,0.13,0.0,0.0,0.0]
[1778906360136,54.3,78901.91,0.13,0.0,0.0,0.0]
[1778906365171,54.3,78904.76,0.13,0.0,0.0,0.0]
[1778906370208,54.3,78906.16,0.13,0.0,0.0,0.0]
[1778906376247,54.3,78908.32,0.13,0.0,0.0,0.0]
[1778906382290,54.3,78910.1,0.13,0.0,0.0,0.0]
[1778906387327,54.3,78912.51,0.13,0.0,0.0,0.0]
[1778906396389,54.3,78913.44,0.13,0.0,0.0,0.0]
[1778906401424,54.3,78913.92,0.13,0.0,0.0,0.0]
[1778906406459,54.3,78913.99,0.13,0.0,0.0,0.0]
[1778906411494,54.3,78914.73,0.13,0.0,0.0,0.0]
[1778906417537,54.3,78915.39,0.13,0.0,0.0,0.0]
[1778906422571,54.3,78916.08,0.13,0.0,0.0,0.0]
[1778906426599,54.3,78939.02,0.13,0.0,0.0,0.0]
[1778906432641,54.3,78941.69,0.13,0.0,0.0,0.0]
[1778906437677,54.3,78940.58,0.13,0.0,0.0,0.0]
[1778906442712,54.3,78939.85,0.13,0.0,0.0,0.0]
[1778906447747,54.3,78940.47,0.13,0.0,0.0,0.0]
[1778906452785,54.3,78949.48,0.13,0.0,0.0,0.0]
[1778906457820,54.3,78950.89,0.13,0.0,0.0,0.0]
[1778906462856,54.3,78953.28,0.13,0.0,0.0,0.0]
[1778906470087,54.3,78953.32,0.13,0.0,0.0,0.0]
[1778906475948,54.3,78955.86,0.13,0.0,0.0,0.0]
[1778906480981,54.3,78957.72,0.13,0.0,0.0,0.0]
[1778906486015,54.3,78963.0,0.13,0.0,0.0,0.0]
[1778906491051,54.3,78964.86,0.13,0.0,0.0,0.0]
[1778906496087,54.3,78964.09,0.13,0.0,0.0,0.0]
[1778906501131,54.3,78962.68,0.13,0.0,0.0,0.0]
[1778906509183,54.3,78961.93,0.13,0.0,0.0,0.0]
[1778906514218,54.3,78961.58,0.13,0.0,0.0,0.0]
[1778906520439,54.3,78962.34,0.13,0.0,0.0,0.0]
[1778906526306,54.3,78952.68,0.13,0.0,0.0,0.0]
[1778906531341,54.3,78947.35,0.13,0.0,0.0,0.0]
[1778906536382,54.3,78951.29,0.13,0.0,0.0,0.0]
[1778906541411,54.3,78954.07,0.13,0.0,0.0,0.0]
[1778906547453,54.3,78954.04,0.13,0.0,0.0,0.0]
[1778906552487,54.3,78950.8,0.13,0.0,0.0,0.0]
[1778906557523,54.3,78952.55,0.13,0.0,0.0,0.0]
[1778906567590,54.3,78953.54,0.13,0.0,0.0,0.0]
[1778906572628,54.3,78954.19,0.13,0.0,0.0,0.0]
[1778906580860,54.3,78953.24,0.13,0.0,0.0,0.0]
[1778906588741,54.3,78953.2,0.13,0.0,0.0,0.0]
[1778906593776,54.3,78953.12,0.13,0.0,0.0,0.0]
[1778906601001,54.3,78952.91,0.13,0.0,0.0,0.0]
[1778906606868,54.3,78952.38,0.13,0.0,0.0,0.0]
[1778906617945,54.3,78951.56,0.13,0.0,0.0,0.0]
[1778906623990,54.3,78950.24,0.13,0.0,0.0,0.0]
[1778906630029,54.3,78949.18,0.13,0.0,0.0,0.0]
[1778906637078,54.3,78949.73,0.13,0.0,0.0,0.0]
[1778906647145,54.3,78948.64,0.13,0.0,0.0,0.0]
[1778906656210,54.3,78947.23,0.13,0.0,0.0,0.0]
[1778906661246,54.3,78951.31,0.13,0.0,0.0,0.0]
[1778906667288,54.3,78957.53,0.13,0.0,0.0,0.0]
[1778906672323,54.3,78958.02,0.13,0.0,0.0,0.0]
[1778906679374,54.3,78958.29,0.13,0.0,0.0,0.0]
[1778906685425,54.3,78955.57,0.13,0.0,0.0,0.0]
[1778906690458,54.3,78952.83,0.13,0.0,0.0,0.0]
[1778906698514,54.3,78949.2,0.13,0.0,0.0,0.0]
[1778906703549,54.3,78946.73,0.13,0.0,0.0,0.0]
[1778906708584,54.3,78942.8,0.13,0.0,0.0,0.0]
[1778906713619,54.3,78941.12,0.13,0.0,0.0,0.0]
[1778906718654,54.3,78939.75,0.13,0.0,0.0,0.0]
[1778906723689,54.3,78940.2,0.13,0.0,0.0,0.0]
[1778906731921,54.3,78940.84,0.13,0.0,0.0,0.0]
[1778906741992,54.3,78942.2,0.13,0.0,0.0,0.0]
[1778906749872,54.3,78942.89,0.13,0.0,0.0,0.0]
[1778906755915,54.3,78943.56,0.13,0.0,0.0,0.0]
[1778906760949,54.3,78943.89,0.13,0.0,0.0,0.0]
[1778906766991,54.3,78944.08,0.13,0.0,0.0,0.0]
[1778906772203,54.3,78943.99,0.13,0.0,0.0,0.0]
[1778906779075,54.3,78944.33,0.13,0.0,0.0,0.0]
[1778906784110,54.3,78944.48,0.13,0.0,0.0,0.0]
[1778906789146,54.3,78944.48,0.13,0.0,0.0,0.0]
[1778906792343,54.3,78937.87,0.13,0.0,0.0,0.0]
[1778906799224,54.3,78932.97,0.13,0.0,0.0,0.0]
[1778906804259,54.3,78932.39,0.13,0.0,0.0,0.0]
[1778906809294,54.3,78933.4,0.13,0.0,0.0,0.0]
[1778906814337,54.3,78934.79,0.13,0.0,0.0,0.0]
[1778906819372,54.3,78942.2,0.13,0.0,0.0,0.0]
[1778906824407,54.3,78941.0,0.13,0.0,0.0,0.0]
[1778906829442,54.3,78939.3,0.13,0.0,0.0,0.0]
[1778906834478,54.3,78941.38,0.13,0.0,0.0,0.0]
[1778906839512,54.3,78942.81,0.13,0.0,0.0,0.0]
[1778906844548,54.3,78942.54,0.13,0.0,0.0,0.0]
[1778906851600,54.3,78942.94,0.13,0.0,0.0,0.0]
[1778906856635,54.3,78947.56,0.13,0.0,0.0,0.0]
[1778906861670,54.3,78955.83,0.13,0.0,0.0,0.0]
[1778906866705,54.3,78956.52,0.13,0.0,0.0,0.0]
[1778906871741,54.3,78960.64,0.13,0.0,0.0,0.0]
[1778906876775,54.3,78964.22,0.13,0.0,0.0,0.0]
[1778906881810,54.3,78972.34,0.13,0.0,0.0,0.0]
[1778906886845,54.3,78972.55,0.13,0.0,0.0,0.0]
[1778906893043,54.3,78973.72,0.13,0.0,0.0,0.0]
[1778906898928,54.3,78962.01,0.13,0.0,0.0,0.0]
[1778906903965,54.3,78962.29,0.13,0.0,0.0,0.0]
[1778906913185,54.3,78964.95,0.13,0.0,0.0,0.0]
[1778906919071,54.3,78965.78,0.13,0.0,0.0,0.0]
[1778906926118,54.3,78966.29,0.13,0.0,0.0,0.0]
[1778906933325,54.3,78965.98,0.13,0.0,0.0,0.0]
[1778906939211,54.3,78964.33,0.13,0.0,0.0,0.0]
[1778906944245,54.3,78964.11,0.13,0.0,0.0,0.0]
[1778906953466,54.3,78963.05,0.13,0.0,0.0,0.0]
[1778906959350,54.3,78962.22,0.13,0.0,0.0,0.0]
[1778906967406,54.3,78962.11,0.13,0.0,0.0,0.0]
[1778906973448,54.3,78961.39,0.13,0.0,0.0,0.0]
[1778906978483,54.3,78959.91,0.13,0.0,0.0,0.0]
[1778906983518,54.3,78955.72,0.13,0.0,0.0,0.0]
[1778906990568,54.3,78955.23,0.13,0.0,0.0,0.0]
[1778906996609,54.3,78955.87,0.13,0.0,0.0,0.0]
[1778907003836,54.3,78955.67,0.13,0.0,0.0,0.0]
[1778907010706,54.3,78955.67,0.13,0.0,0.0,0.0]
[1778907015744,54.3,78955.88,0.13,0.0,0.0,0.0]
[1778907022799,54.3,78956.33,0.13,0.0,0.0,0.0]
[1778907029844,54.3,78956.75,0.13,0.0,0.0,0.0]
[1778907034879,54.3,78955.84,0.13,0.0,0.0,0.0]
[1778907042935,54.3,78953.49,0.13,0.0,0.0,0.0]
[1778907047970,54.3,78952.63,0.13,0.0,0.0,0.0]
[1778907053005,54.3,78946.71,0.13,0.0,0.0,0.0]
[1778907059047,54.3,78947.91,0.13,0.0,0.0,0.0]
[1778907064258,54.3,78948.98,0.13,0.0,0.0,0.0]
[1778907074328,54.3,78950.28,0.13,0.0,0.0,0.0]
[1778907080195,54.3,78950.6,0.13,0.0,0.0,0.0]
[1778907086237,54.3,78950.53,0.13,0.0,0.0,0.0]
[1778907093287,54.3,78950.73,0.13,0.0,0.0,0.0]
[1778907101344,54.3,78950.81,0.13,0.0,0.0,0.0]
[1778907108392,54.3,78951.24,0.13,0.0,0.0,0.0]
[1778907113429,54.3,78951.09,0.13,0.0,0.0,0.0]
[1778907118465,54.3,78950.38,0.13,0.0,0.0,0.0]
[1778907124715,54.3,78949.75,0.13,0.0,0.0,0.0]
[1778907132563,54.3,78954.7,0.13,0.0,0.0,0.0]
[1778907139612,54.3,78953.1,0.13,0.0,0.0,0.0]
[1778907144648,54.3,78950.73,0.13,0.0,0.0,0.0]
[1778907150688,54.3,78949.78,0.13,0.0,0.0,0.0]
[1778907155724,54.3,78948.51,0.13,0.0,0.0,0.0]
[1778907160759,54.3,78933.91,0.13,0.0,0.0,0.0]
[1778907165793,54.3,78924.77,0.13,0.0,0.0,0.0]
[1778907170828,54.3,78928.92,0.13,0.0,0.0,0.0]
[1778907175864,54.3,78927.71,0.13,0.0,0.0,0.0]
[1778907180898,54.3,78927.56,0.13,0.0,0.0,0.0]
[1778907185933,54.3,78926.53,0.13,0.0,0.0,0.0]
[1778907190969,54.3,78930.3,0.13,0.0,0.0,0.0]
[1778907196006,54.3,78929.88,0.13,0.0,0.0,0.0]
[1778907201039,54.3,78930.55,0.13,0.0,0.0,0.0]
[1778907206074,54.3,78932.19,0.13,0.0,0.0,0.0]
[1778907215327,54.3,78934.45,0.13,0.0,0.0,0.0]
[1778907221180,54.3,78940.95,0.13,0.0,0.0,0.0]
[1778907226214,54.3,78941.08,0.13,0.0,0.0,0.0]
[1778907231250,54.3,78939.02,0.13,0.0,0.0,0.0]
[1778907240312,54.3,78938.89,0.13,0.0,0.0,0.0]
[1778907245547,54.3,78934.5,0.13,0.0,0.0,0.0]
[1778907252410,54.3,78934.48,0.13,0.0,0.0,0.0]
[1778907263487,54.3,78935.01,0.13,0.0,0.0,0.0]
[1778907268523,54.3,78942.62,0.13,0.0,0.0,0.0]
[1778907273557,54.3,78942.07,0.13,0.0,0.0,0.0]
[1778907278598,54.3,78944.25,0.13,0.0,0.0,0.0]
[1778907284640,54.3,78947.67,0.13,0.0,0.0,0.0]
[1778907290682,54.3,78947.24,0.13,0.0,0.0,0.0]
[1778907295717,54.3,78946.79,0.13,0.0,0.0,0.0]
[1778907300753,54.3,78946.58,0.13,0.0,0.0,0.0]
[1778907305787,54.3,78946.08,0.13,0.0,0.0,0.0]
[1778907311829,54.3,78945.27,0.13,0.0,0.0,0.0]
[1778907318878,54.3,78945.24,0.13,0.0,0.0,0.0]
[1778907323913,54.3,78944.47,0.13,0.0,0.0,0.0]
[1778907336180,54.3,78943.38,0.13,0.0,0.0,0.0]
[1778907342043,54.3,78943.91,0.13,0.0,0.0,0.0]
[1778907347079,54.3,78945.14,0.13,0.0,0.0,0.0]
[1778907356319,54.3,78945.67,0.13,0.0,0.0,0.0]
[1778907362183,54.3,78946.34,0.13,0.0,0.0,0.0]
[1778907367219,54.3,78952.64,0.13,0.0,0.0,0.0]
[1778907372254,54.3,78953.25,0.13,0.0,0.0,0.0]
[1778907377289,54.3,78954.31,0.13,0.0,0.0,0.0]
[1778907383330,54.3,78956.02,0.13,0.0,0.0,0.0]
[1778907390380,54.3,78956.03,0.13,0.0,0.0,0.0]
[1778907396601,54.3,78955.69,0.13,0.0,0.0,0.0]
[1778907406671,54.3,78954.93,0.13,0.0,0.0,0.0]
[1778907416743,54.3,78953.71,0.13,0.0,0.0,0.0]
[1778907423611,54.3,78953.45,0.13,0.0,0.0,0.0]
[1778907428646,54.3,78953.56,0.13,0.0,0.0,0.0]
[1778907433681,54.3,78960.12,0.13,0.0,0.0,0.0]
[1778907438715,54.3,78961.31,0.13,0.0,0.0,0.0]
[1778907443750,54.3,78960.87,0.13,0.0,0.0,0.0]
[1778907448786,54.3,78961.31,0.13,0.0,0.0,0.0]
[1778907457023,54.3,78963.9,0.13,0.0,0.0,0.0]
[1778907462883,54.3,78963.1,0.13,0.0,0.0,0.0]
[1778907469933,54.3,78963.06,0.13,0.0,0.0,0.0]
[1778907477165,54.3,78962.34,0.13,0.0,0.0,0.0]
[1778907483024,54.3,78966.62,0.13,0.0,0.0,0.0]
[1778907488059,54.3,78969.89,0.13,0.0,0.0,0.0]
[1778907494101,54.3,78971.15,0.13,0.0,0.0,0.0]
[1778907500143,54.3,78971.69,0.13,0.0,0.0,0.0]
[1778907507375,54.3,78977.89,0.13,0.0,0.0,0.0]
[1778907513235,54.3,78980.75,0.13,0.0,0.0,0.0]
[1778907518269,54.3,78980.74,0.13,0.0,0.0,0.0]
[1778907525318,54.3,78980.67,0.13,0.0,0.0,0.0]
[1778907530353,54.3,78980.62,0.13,0.0,0.0,0.0]
[1778907535390,54.3,78985.22,0.13,0.0,0.0,0.0]
[1778907540425,54.3,78985.94,0.13,0.0,0.0,0.0]
[1778907547656,54.3,78985.76,0.13,0.0,0.0,0.0]
[1778907556538,54.3,78984.8,0.13,0.0,0.0,0.0]
[1778907561574,54.3,78985.86,0.13,0.0,0.0,0.0]
[1778907566609,54.3,78985.72,0.13,0.0,0.0,0.0]
[1778907572650,54.3,78985.26,0.13,0.0,0.0,0.0]
[1778907577868,54.3,78983.41,0.13,0.0,0.0,0.0]
[1778907585742,54.3,78984.17,0.13,0.0,0.0,0.0]
[1778907595812,54.3,78984.23,0.13,0.0,0.0,0.0]
[1778907600848,54.3,78985.62,0.13,0.0,0.0,0.0]
[1778907605883,54.3,78986.94,0.13,0.0,0.0,0.0]
[1778907612933,54.3,78987.42,0.13,0.0,0.0,0.0]
[1778907618152,54.3,78988.61,0.13,0.0,0.0,0.0]
[1778907624015,54.3,78988.88,0.13,0.0,0.0,0.0]
[1778907629050,54.3,78988.98,0.13,0.0,0.0,0.0]
[1778907631061,54.3,78983.96,0.13,0.0,0.0,0.0]
[1778907636096,54.3,78978.2,0.13,0.0,0.0,0.0]
[1778907641130,54.3,78979.89,0.13,0.0,0.0,0.0]
[1778907648180,54.3,78979.74,0.13,0.0,0.0,0.0]
[1778907653215,54.3,78977.35,0.13,0.0,0.0,0.0]
[1778907658250,54.3,78976.12,0.13,0.0,0.0,0.0]
[1778907663287,54.3,78977.74,0.13,0.0,0.0,0.0]
[1778907669330,54.3,78967.34,0.13,0.0,0.0,0.0]
[1778907675371,54.3,78967.39,0.13,0.0,0.0,0.0]
[1778907681413,54.3,78966.89,0.13,0.0,0.0,0.0]
[1778907686450,54.3,78963.36,0.13,0.0,0.0,0.0]
[1778907691484,54.3,78942.42,0.13,0.0,0.0,0.0]
[1778907696519,54.3,78933.75,0.13,0.0,0.0,0.0]
[1778907703568,54.3,78933.2,0.13,0.0,0.0,0.0]
[1778907708784,54.3,78931.1,0.13,0.0,0.0,0.0]
[1778907714650,54.3,78926.58,0.13,0.0,0.0,0.0]
[1778907721699,54.3,78922.48,0.13,0.0,0.0,0.0]
[1778907727741,54.3,78923.83,0.13,0.0,0.0,0.0]
[1778907732776,54.3,78920.39,0.13,0.0,0.0,0.0]
[1778907737811,54.3,78917.95,0.13,0.0,0.0,0.0]
[1778907742846,54.3,78909.08,0.13,0.0,0.0,0.0]
[1778907747882,54.3,78906.04,0.13,0.0,0.0,0.0]
[1778907752917,54.3,78907.44,0.13,0.0,0.0,0.0]
[1778907757952,54.3,78909.17,0.13,0.0,0.0,0.0]
[1778907762988,54.3,78912.11,0.13,0.0,0.0,0.0]
[1778907769205,54.3,78913.81,0.13,0.0,0.0,0.0]
[1778907775078,54.3,78923.95,0.13,0.0,0.0,0.0]
[1778907780114,54.3,78931.59,0.13,0.0,0.0,0.0]
[1778907785148,54.3,78940.63,0.13,0.0,0.0,0.0]
[1778907790182,54.3,78940.06,0.13,0.0,0.0,0.0]
[1778907795217,54.3,78952.13,0.13,0.0,0.0,0.0]
[1778907800252,54.3,78964.0,0.13,0.0,0.0,0.0]
[1778907805293,54.3,78966.29,0.13,0.0,0.0,0.0]
[1778907810322,54.3,78965.78,0.13,0.0,0.0,0.0]
[1778907815356,54.3,78965.36,0.13,0.0,0.0,0.0]
[1778907820392,54.3,78965.56,0.13,0.0,0.0,0.0]
[1778907825428,54.3,78964.88,0.13,0.0,0.0,0.0]
[1778907830464,54.3,78967.37,0.13,0.0,0.0,0.0]
[1778907836505,54.3,78966.77,0.13,0.0,0.0,0.0]
[1778907842547,54.3,78966.25,0.13,0.0,0.0,0.0]
[1778907847582,54.3,78965.78,0.13,0.0,0.0,0.0]
[1778907852616,54.3,78965.55,0.13,0.0,0.0,0.0]
[1778907858660,54.3,78965.31,0.13,0.0,0.0,0.0]
[1778907863693,54.3,78965.84,0.13,0.0,0.0,0.0]
[1778907868729,54.3,78964.85,0.13,0.0,0.0,0.0]
[1778907873764,54.3,78965.4,0.13,0.0,0.0,0.0]
[1778907879978,54.3,78964.49,0.13,0.0,0.0,0.0]
[1778907887862,54.3,78964.33,0.13,0.0,0.0,0.0]
[1778907894911,54.3,78963.75,0.13,0.0,0.0,0.0]
[1778907900120,54.3,78963.95,0.13,0.0,0.0,0.0]
[1778907906996,54.3,78963.49,0.13,0.0,0.0,0.0]
[1778907912030,54.3,78963.85,0.13,0.0,0.0,0.0]
[1778907920260,54.3,78964.54,0.13,0.0,0.0,0.0]
[1778907926135,54.3,78957.9,0.13,0.0,0.0,0.0]
[1778907931169,54.3,78957.89,0.13,0.0,0.0,0.0]
[1778907936206,54.3,78958.21,0.13,0.0,0.0,0.0]
[1778907941240,54.3,78958.73,0.13,0.0,0.0,0.0]
[1778907949298,54.3,78959.02,0.13,0.0,0.0,0.0]
[1778907954333,54.3,78959.51,0.13,0.0,0.0,0.0]
[1778907959368,54.3,78969.87,0.13,0.0,0.0,0.0]
[1778907965410,54.3,78976.62,0.13,0.0,0.0,0.0]
[1778907970613,54.3,78976.81,0.13,0.0,0.0,0.0]
[1778907980682,54.3,78976.51,0.13,0.0,0.0,0.0]
[1778907988570,54.3,78977.74,0.13,0.0,0.0,0.0]
[1778907993609,54.3,78982.45,0.13,0.0,0.0,0.0]
[1778907998643,54.3,78987.75,0.13,0.0,0.0,0.0]
[1778908003678,54.3,78994.65,0.13,0.0,0.0,0.0]
[1778908008713,54.3,78993.71,0.13,0.0,0.0,0.0]
[1778908013748,54.3,78990.22,0.13,0.0,0.0,0.0]
[1778908018783,54.3,78986.01,0.13,0.0,0.0,0.0]
[1778908023818,54.3,78985.63,0.13,0.0,0.0,0.0]
[1778908028854,54.3,78986.82,0.13,0.0,0.0,0.0]
[1778908033888,54.3,78986.71,0.13,0.0,0.0,0.0]
[1778908038923,54.3,78986.72,0.13,0.0,0.0,0.0]
[1778908043958,54.3,78983.85,0.13,0.0,0.0,0.0]
[1778908051179,54.3,78984.48,0.13,0.0,0.0,0.0]
[1778908057051,54.3,78984.4,0.13,0.0,0.0,0.0]
[1778908062086,54.3,78983.87,0.13,0.0,0.0,0.0]
[1778908067121,54.3,78983.79,0.13,0.0,0.0,0.0]
[1778908072156,54.3,78983.21,0.13,0.0,0.0,0.0]
[1778908077192,54.3,78979.5,0.13,0.0,0.0,0.0]
[1778908088273,54.3,78980.95,0.13,0.0,0.0,0.0]
[1778908093304,54.3,78981.37,0.13,0.0,0.0,0.0]
[1778908098340,54.3,78971.09,0.13,0.0,0.0,0.0]
[1778908103376,54.3,78969.48,0.13,0.0,0.0,0.0]
[1778908111603,54.3,78966.93,0.13,0.0,0.0,0.0]
[1778908117474,54.3,78966.26,0.13,0.0,0.0,0.0]
[1778908122508,54.3,78965.96,0.13,0.0,0.0,0.0]
[1778908127544,54.3,78965.38,0.13,0.0,0.0,0.0]
[1778908132578,54.3,78965.03,0.13,0.0,0.0,0.0]
[1778908137615,54.3,78965.23,0.13,0.0,0.0,0.0]
[1778908142652,54.3,78964.61,0.13,0.0,0.0,0.0]
[1778908148694,54.3,78964.67,0.13,0.0,0.0,0.0]
[1778908162792,54.3,78965.58,0.13,0.0,0.0,0.0]
[1778908167827,54.3,78965.81,0.13,0.0,0.0,0.0]
[1778908172862,54.3,78965.88,0.13,0.0,0.0,0.0]
[1778908177896,54.3,78966.12,0.13,0.0,0.0,0.0]
[1778908182932,54.3,78975.92,0.13,0.0,0.0,0.0]
[1778908187967,54.3,78975.23,0.13,0.0,0.0,0.0]
[1778908194010,54.3,78974.85,0.13,0.0,0.0,0.0]
[1778908202333,54.3,78973.29,0.13,0.0,0.0,0.0]
[1778908211133,54.3,78972.73,0.13,0.0,0.0,0.0]
[1778908216167,54.3,78968.63,0.13,0.0,0.0,0.0]
[1778908221202,54.3,78968.89,0.13,0.0,0.0,0.0]
[1778908232543,54.3,78969.7,0.13,0.0,0.0,0.0]
[1778908239328,54.3,78970.12,0.13,0.0,0.0,0.0]
[1778908247384,54.3,78970.5,0.13,0.0,0.0,0.0]
[1778908252683,54.3,78970.38,0.13,0.0,0.0,0.0]
[1778908259471,54.3,78969.73,0.13,0.0,0.0,0.0]
[1778908264507,54.3,78964.67,0.13,0.0,0.0,0.0]
[1778908270550,54.3,78965.36,0.13,0.0,0.0,0.0]
[1778908276591,54.3,78965.75,0.13,0.0,0.0,0.0]
[1778908282893,54.3,78963.69,0.13,0.0,0.0,0.0]
[1778908291696,54.3,78963.8,0.13,0.0,0.0,0.0]
[1778908297738,54.3,78964.34,0.13,0.0,0.0,0.0]
[1778908302778,54.3,78974.41,0.13,0.0,0.0,0.0]
[1778908307811,54.3,78973.74,0.13,0.0,0.0,0.0]
[1778908313104,54.3,78972.75,0.13,0.0,0.0,0.0]
[1778908321906,54.3,78972.32,0.13,0.0,0.0,0.0]
[1778908331976,54.3,78972.21,0.13,0.0,0.0,0.0]
[1778908338021,54.3,78971.92,0.13,0.0,0.0,0.0]
[1778908343321,54.3,78971.34,0.13,0.0,0.0,0.0]
[1778908349098,54.3,78978.52,0.13,0.0,0.0,0.0]
[1778908354134,54.3,78978.97,0.13,0.0,0.0,0.0]
[1778908359169,54.3,78978.5,0.13,0.0,0.0,0.0]
[1778908365210,54.3,78979.9,0.13,0.0,0.0,0.0]
[1778908370249,54.3,78982.82,0.13,0.0,0.0,0.0]
[1778908375280,54.3,78983.25,0.13,0.0,0.0,0.0]
[1778908380316,54.3,78983.94,0.13,0.0,0.0,0.0]
[1778908385350,54.3,78985.44,0.13,0.0,0.0,0.0]
[1778908391393,54.3,78985.23,0.13,0.0,0.0,0.0]
[1778908396432,54.3,78985.54,0.13,0.0,0.0,0.0]
[1778908401467,54.3,78988.76,0.13,0.0,0.0,0.0]
[1778908406502,54.3,78988.19,0.13,0.0,0.0,0.0]
[1778908411537,54.3,78980.06,0.13,0.0,0.0,0.0]
[1778908416572,54.3,78980.98,0.13,0.0,0.0,0.0]
[1778908421606,54.3,78981.31,0.13,0.0,0.0,0.0]
[1778908426643,54.3,78982.0,0.13,0.0,0.0,0.0]
[1778908433954,54.3,78982.06,0.13,0.0,0.0,0.0]
[1778908439734,54.3,78982.63,0.13,0.0,0.0,0.0]
[1778908444769,54.3,78985.67,0.13,0.0,0.0,0.0]
[1778908454094,54.3,78985.54,0.13,0.0,0.0,0.0]
[1778908461892,54.3,78984.74,0.13,0.0,0.0,0.0]
[1778908471960,54.3,78984.43,0.13,0.0,0.0,0.0]
[1778908479011,54.3,78984.17,0.13,0.0,0.0,0.0]
[1778908484049,54.3,78975.79,0.13,0.0,0.0,0.0]
[1778908489083,54.3,78975.19,0.13,0.0,0.0,0.0]
[1778908494117,54.3,78988.4,0.13,0.0,0.0,0.0]
[1778908499151,54.3,78989.65,0.13,0.0,0.0,0.0]
[1778908504189,54.3,78985.77,0.13,0.0,0.0,0.0]
[1778908509221,54.3,78983.34,0.13,0.0,0.0,0.0]
[1778908514519,54.3,78982.7,0.13,0.0,0.0,0.0]
[1778908521306,54.3,78982.98,0.13,0.0,0.0,0.0]
[1778908526341,54.3,78983.66,0.13,0.0,0.0,0.0]
[1778908533390,54.3,78983.57,0.13,0.0,0.0,0.0]
[1778908538424,54.3,78987.21,0.13,0.0,0.0,0.0]
[1778908543460,54.3,78988.73,0.13,0.0,0.0,0.0]
[1778908548497,54.3,78989.23,0.13,0.0,0.0,0.0]
[1778908554805,54.3,78988.45,0.13,0.0,0.0,0.0]
[1778908562594,54.3,78987.52,0.13,0.0,0.0,0.0]
[1778908567629,54.3,78986.7,0.13,0.0,0.0,0.0]
[1778908574944,54.3,78985.89,0.13,0.0,0.0,0.0]
[1778908585016,54.3,78985.21,0.13,0.0,0.0,0.0]
[1778908590793,54.3,78982.87,0.13,0.0,0.0,0.0]
[1778908591796,54.3,78980.43,0.13,0.0,0.0,0.0]
[1778908596831,54.3,78978.69,0.13,0.0,0.0,0.0]
[1778908601866,54.3,78978.92,0.13,0.0,0.0,0.0]
[1778908606902,54.3,78979.26,0.13,0.0,0.0,0.0]
[1778908611937,54.3,78979.59,0.13,0.0,0.0,0.0]
[1778908617979,54.3,78979.72,0.13,0.0,0.0,0.0]
[1778908625296,54.3,78986.04,0.13,0.0,0.0,0.0]
[1778908631071,54.3,78985.55,0.13,0.0,0.0,0.0]
[1778908636105,54.3,78975.83,0.13,0.0,0.0,0.0]
[1778908643153,54.3,78977.2,0.13,0.0,0.0,0.0]
[1778908651210,54.3,78977.9,0.13,0.0,0.0,0.0]
[1778908656246,54.3,78979.46,0.13,0.0,0.0,0.0]
[1778908666315,54.3,78979.72,0.13,0.0,0.0,0.0]
[1778908675647,54.3,78980.87,0.13,0.0,0.0,0.0]
[1778908681420,54.3,78981.0,0.13,0.0,0.0,0.0]
[1778908689478,54.3,78981.29,0.13,0.0,0.0,0.0]
[1778908695787,54.3,78981.52,0.13,0.0,0.0,0.0]
[1778908701561,54.3,78980.79,0.13,0.0,0.0,0.0]
[1778908712636,54.3,78980.17,0.13,0.0,0.0,0.0]
[1778908722706,54.3,78979.95,0.13,0.0,0.0,0.0]
[1778908727750,54.3,78979.85,0.13,0.0,0.0,0.0]
[1778908736070,54.3,78979.79,0.13,0.0,0.0,0.0]
[1778908741848,54.3,78979.94,0.13,0.0,0.0,0.0]
[1778908751915,54.3,78979.84,0.13,0.0,0.0,0.0]
[1778908756953,54.3,78979.83,0.13,0.0,0.0,0.0]
[1778908761992,54.3,78980.14,0.13,0.0,0.0,0.0]
[1778908772059,54.3,78979.99,0.13,0.0,0.0,0.0]
[1778908783138,54.3,78980.06,0.13,0.0,0.0,0.0]
[1778908789181,54.3,78981.13,0.13,0.0,0.0,0.0]
[1778908796490,54.3,78983.99,0.13,0.0,0.0,0.0]
[1778908802272,54.3,78984.92,0.13,0.0,0.0,0.0]
[1778908812339,54.3,78986.17,0.13,0.0,0.0,0.0]
[1778908821405,54.3,78986.49,0.13,0.0,0.0,0.0]
[1778908826441,54.3,78986.87,0.13,0.0,0.0,0.0]
[1778908835503,54.3,78986.92,0.13,0.0,0.0,0.0]
[1778908842551,54.3,78987.07,0.13,0.0,0.0,0.0]
[1778908848595,54.3,78986.82,0.13,0.0,0.0,0.0]
[1778908853631,54.3,78987.16,0.13,0.0,0.0,0.0]
[1778908858666,54.3,78986.76,0.13,0.0,0.0,0.0]
[1778908863701,54.3,78985.82,0.13,0.0,0.0,0.0]
[1778908870750,54.3,78986.43,0.13,0.0,0.0,0.0]
[1778908875785,54.3,78986.31,0.13,0.0,0.0,0.0]
[1778908883843,54.3,78986.14,0.13,0.0,0.0,0.0]
[1778908893911,54.3,78985.75,0.13,0.0,0.0,0.0]
[1778908898947,54.3,78982.4,0.13,0.0,0.0,0.0]
[1778908903982,54.3,78979.88,0.13,0.0,0.0,0.0]
[1778908909018,54.3,78979.52,0.13,0.0,0.0,0.0]
[1778908917335,54.3,78979.61,0.13,0.0,0.0,0.0]
[1778908924123,54.3,78979.27,0.13,0.0,0.0,0.0]
[1778908931181,54.3,78980.29,0.13,0.0,0.0,0.0]
[1778908937517,54.3,78980.22,0.13,0.0,0.0,0.0]
[1778908944269,54.3,78980.23,0.13,0.0,0.0,0.0]
[1778908954339,54.3,78980.02,0.13,0.0,0.0,0.0]
[1778908964409,54.3,78979.96,0.13,0.0,0.0,0.0]
[1778908971461,54.3,78979.95,0.13,0.0,0.0,0.0]
[1778908977797,54.3,78979.83,0.13,0.0,0.0,0.0]
[1778908985556,54.3,78979.85,0.13,0.0,0.0,0.0]
[1778908992608,54.3,78979.53,0.13,0.0,0.0,0.0]
[1778908997937,54.3,78979.44,0.13,0.0,0.0,0.0]
[1778909003685,54.3,78979.05,0.13,0.0,0.0,0.0]
[1778909008720,54.3,78977.97,0.13,0.0,0.0,0.0]
[1778909013758,54.3,78977.96,0.13,0.0,0.0,0.0]
[1778909019796,54.3,78979.02,0.13,0.0,0.0,0.0]
[1778909028147,54.3,78979.25,0.13,0.0,0.0,0.0]
[1778909033895,54.3,78979.21,0.13,0.0,0.0,0.0]
[1778909046985,54.3,78978.87,0.13,0.0,0.0,0.0]
[1778909054036,54.3,78978.87,0.13,0.0,0.0,0.0]
[1778909060076,54.3,78978.61,0.13,0.0,0.0,0.0]
[1778909065112,54.3,78979.23,0.13,0.0,0.0,0.0]
[1778909070147,54.3,78979.63,0.13,0.0,0.0,0.0]
[1778909078499,54.3,78980.77,0.13,0.0,0.0,0.0]
[1778909088569,54.3,78980.91,0.13,0.0,0.0,0.0]
[1778909095324,54.3,78982.2,0.13,0.0,0.0,0.0]
[1778909102374,54.3,78982.72,0.13,0.0,0.0,0.0]
[1778909108709,54.3,78983.22,0.13,0.0,0.0,0.0]
[1778909117479,54.3,78983.66,0.13,0.0,0.0,0.0]
[1778909122513,54.3,78986.55,0.13,0.0,0.0,0.0]
[1778909127548,54.3,78986.86,0.13,0.0,0.0,0.0]
[1778909132583,54.3,78986.69,0.13,0.0,0.0,0.0]
[1778909138919,54.3,78986.34,0.13,0.0,0.0,0.0]
[1778909144685,54.3,78986.74,0.13,0.0,0.0,0.0]
[1778909151732,54.3,78986.8,0.13,0.0,0.0,0.0]
[1778909156767,54.3,78986.58,0.13,0.0,0.0,0.0]
[1778909164824,54.3,78986.73,0.13,0.0,0.0,0.0]
[1778909169859,54.3,78990.1,0.13,0.0,0.0,0.0]
[1778909176907,54.3,78990.23,0.13,0.0,0.0,0.0]
[1778909183956,54.3,78989.57,0.13,0.0,0.0,0.0]
[1778909189270,54.3,78990.42,0.13,0.0,0.0,0.0]
[1778909196039,54.3,78989.79,0.13,0.0,0.0,0.0]
[1778909206109,54.3,78989.64,0.13,0.0,0.0,0.0]
[1778909211146,54.3,78989.39,0.13,0.0,0.0,0.0]
[1778909219480,54.3,78989.26,0.13,0.0,0.0,0.0]
[1778909226252,54.3,78988.91,0.13,0.0,0.0,0.0]
[1778909231286,54.3,78988.81,0.13,0.0,0.0,0.0]
[1778909237329,54.3,78988.75,0.13,0.0,0.0,0.0]
[1778909247400,54.3,78989.06,0.13,0.0,0.0,0.0]
[1778909251427,54.3,78987.88,0.13,0.0,0.0,0.0]
[1778909259759,54.3,78988.86,0.13,0.0,0.0,0.0]
[1778909269831,54.3,78987.3,0.13,0.0,0.0,0.0]
[1778909275596,54.3,78987.16,0.13,0.0,0.0,0.0]
[1778909280631,54.3,78986.93,0.13,0.0,0.0,0.0]
[1778909285667,54.3,78985.99,0.13,0.0,0.0,0.0]
[1778909291709,54.3,78986.14,0.13,0.0,0.0,0.0]
[1778909300041,54.3,78986.54,0.13,0.0,0.0,0.0]
[1778909306823,54.3,78984.42,0.13,0.0,0.0,0.0]
[1778909313872,54.3,78984.91,0.13,0.0,0.0,0.0]
[1778909318907,54.3,78985.69,0.13,0.0,0.0,0.0]
[1778909324949,54.3,78985.69,0.13,0.0,0.0,0.0]
[1778909330251,54.3,78986.01,0.13,0.0,0.0,0.0]
[1778909338043,54.3,78986.09,0.13,0.0,0.0,0.0]
[1778909348110,54.3,78986.13,0.13,0.0,0.0,0.0]
[1778909358180,54.3,78985.65,0.13,0.0,0.0,0.0]
[1778909364226,54.3,78985.6,0.13,0.0,0.0,0.0]
[1778909370531,54.3,78987.89,0.13,0.0,0.0,0.0]
[1778909376309,54.3,78987.99,0.13,0.0,0.0,0.0]
[1778909381344,54.3,78988.08,0.13,0.0,0.0,0.0]
[1778909389399,54.3,78986.15,0.13,0.0,0.0,0.0]
[1778909398463,54.3,78986.82,0.13,0.0,0.0,0.0]
[1778909403498,54.3,78978.95,0.13,0.0,0.0,0.0]
[1778909410817,54.3,78984.46,0.13,0.0,0.0,0.0]
[1778909416594,54.3,78984.46,0.13,0.0,0.0,0.0]
[1778909421629,54.3,78986.01,0.13,0.0,0.0,0.0]
[1778909426664,54.3,78986.91,0.13,0.0,0.0,0.0]
[1778909431700,54.3,78987.1,0.13,0.0,0.0,0.0]
[1778909436733,54.3,78986.54,0.13,0.0,0.0,0.0]
[1778909442775,54.3,78986.2,0.13,0.0,0.0,0.0]
[1778909448817,54.3,78985.92,0.13,0.0,0.0,0.0]
[1778909453853,54.3,78983.06,0.13,0.0,0.0,0.0]
[1778909458889,54.3,78976.99,0.13,0.0,0.0,0.0]
[1778909466957,54.3,78976.34,0.13,0.0,0.0,0.0]
[1778909471993,54.3,78976.32,0.13,0.0,0.0,0.0]
[1778909477030,54.3,78973.19,0.13,0.0,0.0,0.0]
[1778909485100,54.3,78973.73,0.13,0.0,0.0,0.0]
[1778909491142,54.3,78973.6,0.13,0.0,0.0,0.0]
[1778909497183,54.3,78973.67,0.13,0.0,0.0,0.0]
[1778909504233,54.3,78973.96,0.13,0.0,0.0,0.0]
[1778909511527,54.3,78973.98,0.13,0.0,0.0,0.0]
[1778909517324,54.3,78973.69,0.13,0.0,0.0,0.0]
[1778909522359,54.3,78972.19,0.13,0.0,0.0,0.0]
[1778909527394,54.3,78969.9,0.13,0.0,0.0,0.0]
[1778909532431,54.3,78965.15,0.13,0.0,0.0,0.0]
[1778909537463,54.3,78960.14,0.13,0.0,0.0,0.0]
[1778909543506,54.3,78958.91,0.13,0.0,0.0,0.0]
[1778909548540,54.3,78951.87,0.13,0.0,0.0,0.0]
[1778909553581,54.3,78950.29,0.13,0.0,0.0,0.0]
[1778909558615,54.3,78953.48,0.13,0.0,0.0,0.0]
[1778909563651,54.3,78952.24,0.13,0.0,0.0,0.0]
[1778909568686,54.3,78950.54,0.13,0.0,0.0,0.0]
[1778909573720,54.3,78949.98,0.13,0.0,0.0,0.0]
[1778909578756,54.3,78949.08,0.13,0.0,0.0,0.0]
[1778909589833,54.3,78947.83,0.13,0.0,0.0,0.0]
[1778909597889,54.3,78946.0,0.13,0.0,0.0,0.0]
[1778909602925,54.3,78945.49,0.13,0.0,0.0,0.0]
[1778909607959,54.3,78945.68,0.13,0.0,0.0,0.0]
[1778909612994,54.3,78945.72,0.13,0.0,0.0,0.0]
[1778909618032,54.3,78945.72,0.13,0.0,0.0,0.0]
[1778909624074,54.3,78946.63,0.13,0.0,0.0,0.0]
[1778909629110,54.3,78949.69,0.13,0.0,0.0,0.0]
[1778909634143,54.3,78955.12,0.13,0.0,0.0,0.0]
[1778909642444,54.3,78950.97,0.13,0.0,0.0,0.0]
[1778909648243,54.3,78951.19,0.13,0.0,0.0,0.0]
[1778909655291,54.3,78949.14,0.13,0.0,0.0,0.0]
[1778909661334,54.3,78949.02,0.13,0.0,0.0,0.0]
[1778909666369,54.3,78946.79,0.13,0.0,0.0,0.0]
[1778909672658,54.3,78947.28,0.13,0.0,0.0,0.0]
[1778909678453,54.3,78947.5,0.13,0.0,0.0,0.0]
[1778909683488,54.3,78947.81,0.13,0.0,0.0,0.0]
[1778909692797,54.3,78948.07,0.13,0.0,0.0,0.0]
[1778909699599,54.3,78948.24,0.13,0.0,0.0,0.0]
[1778909704634,54.3,78949.27,0.13,0.0,0.0,0.0]
[1778909710676,54.3,78948.47,0.13,0.0,0.0,0.0]
[1778909716720,54.3,78947.73,0.13,0.0,0.0,0.0]
[1778909721753,54.3,78946.84,0.13,0.0,0.0,0.0]
[1778909729810,54.3,78945.93,0.13,0.0,0.0,0.0]
[1778909735856,54.3,78945.72,0.13,0.0,0.0,0.0]
[1778909740892,54.3,78941.55,0.13,0.0,0.0,0.0]
[1778909745927,54.3,78941.54,0.13,0.0,0.0,0.0]
[1778909753224,54.3,78941.58,0.13,0.0,0.0,0.0]
[1778909761039,54.3,78945.0,0.13,0.0,0.0,0.0]
[1778909766076,54.3,78945.13,0.13,0.0,0.0,0.0]
[1778909773365,54.3,78945.43,0.13,0.0,0.0,0.0]
[1778909779168,54.3,78947.41,0.13,0.0,0.0,0.0]
[1778909792261,54.3,78950.29,0.13,0.0,0.0,0.0]
[1778909799310,54.3,78951.02,0.13,0.0,0.0,0.0]
[1778909808373,54.3,78951.45,0.13,0.0,0.0,0.0]
[1778909813645,54.3,78951.7,0.13,0.0,0.0,0.0]
[1778909819450,54.3,78952.28,0.13,0.0,0.0,0.0]
[1778909824490,54.3,78943.68,0.13,0.0,0.0,0.0]
[1778909829522,54.3,78944.42,0.13,0.0,0.0,0.0]
[1778909840600,54.3,78946.18,0.13,0.0,0.0,0.0]
[1778909851674,54.3,78947.19,0.13,0.0,0.0,0.0]
[1778909857719,54.3,78947.01,0.13,0.0,0.0,0.0]
[1778909862754,54.3,78945.52,0.13,0.0,0.0,0.0]
[1778909867789,54.3,78945.43,0.13,0.0,0.0,0.0]
[1778909874068,54.3,78940.76,0.13,0.0,0.0,0.0]
[1778909879873,54.3,78941.09,0.13,0.0,0.0,0.0]
[1778909884908,54.3,78940.6,0.13,0.0,0.0,0.0]
[1778909892966,54.3,78939.46,0.13,0.0,0.0,0.0]
[1778909900022,54.3,78939.7,0.13,0.0,0.0,0.0]
[1778909907066,54.3,78937.3,0.13,0.0,0.0,0.0]
[1778909911094,54.3,78932.9,0.13,0.0,0.0,0.0]
[1778909916130,54.3,78912.76,0.13,0.0,0.0,0.0]
[1778909922173,54.3,78911.08,0.13,0.0,0.0,0.0]
[1778909932243,54.3,78913.06,0.13,0.0,0.0,0.0]
[1778909937278,54.3,78910.02,0.13,0.0,0.0,0.0]
[1778909942313,54.3,78914.72,0.13,0.0,0.0,0.0]
[1778909947347,54.3,78915.26,0.13,0.0,0.0,0.0]
[1778909953390,54.3,78914.93,0.13,0.0,0.0,0.0]
[1778909959432,54.3,78917.14,0.13,0.0,0.0,0.0]
[1778909964699,54.3,78909.96,0.13,0.0,0.0,0.0]
[1778909970509,54.3,78910.44,0.13,0.0,0.0,0.0]
[1778909976551,54.3,78909.68,0.13,0.0,0.0,0.0]
[1778909982593,54.3,78909.06,0.13,0.0,0.0,0.0]
[1778909985626,54.3,78939.36,0.13,0.0,0.0,0.0]
[1778909987634,54.3,78976.14,0.13,0.0,0.0,0.0]
[1778909992668,54.3,78977.58,0.13,0.0,0.0,0.0]
[1778910001731,54.3,78977.46,0.13,0.0,0.0,0.0]
[1778910006766,54.3,78968.65,0.13,0.0,0.0,0.0]
[1778910011800,54.3,78968.96,0.13,0.0,0.0,0.0]
[1778910016837,54.3,78968.3,0.13,0.0,0.0,0.0]
[1778910025125,54.3,78966.65,0.13,0.0,0.0,0.0]
[1778910030937,54.3,78965.54,0.13,0.0,0.0,0.0]
[1778910031942,54.3,78962.89,0.13,0.0,0.0,0.0]
[1778910039998,54.3,78959.04,0.13,0.0,0.0,0.0]
[1778910045302,54.3,78959.95,0.13,0.0,0.0,0.0]
[1778910055373,54.3,78959.69,0.13,0.0,0.0,0.0]
[1778910061146,54.3,78959.69,0.13,0.0,0.0,0.0]
[1778910067187,54.3,78955.19,0.13,0.0,0.0,0.0]
[1778910072223,54.3,78952.26,0.13,0.0,0.0,0.0]
[1778910078265,54.3,78949.92,0.13,0.0,0.0,0.0]
[1778910083300,54.3,78950.09,0.13,0.0,0.0,0.0]
[1778910089343,54.3,78950.0,0.13,0.0,0.0,0.0]
[1778910094387,54.3,78950.45,0.13,0.0,0.0,0.0]
[1778910099416,54.3,78949.99,0.13,0.0,0.0,0.0]
[1778910104452,54.3,78949.93,0.13,0.0,0.0,0.0]
[1778910110499,54.3,78950.35,0.13,0.0,0.0,0.0]
[1778910115793,54.3,78950.3,0.13,0.0,0.0,0.0]
[1778910122581,54.3,78950.97,0.13,0.0,0.0,0.0]
[1778910131647,54.3,78952.13,0.13,0.0,0.0,0.0]
[1778910137686,54.3,78952.07,0.13,0.0,0.0,0.0]
[1778910142721,54.3,78952.0,0.13,0.0,0.0,0.0]
[1778910147756,54.3,78952.13,0.13,0.0,0.0,0.0]
[1778910152791,54.3,78952.7,0.13,0.0,0.0,0.0]
[1778910157826,54.3,78952.87,0.13,0.0,0.0,0.0]
[1778910164876,54.3,78953.51,0.13,0.0,0.0,0.0]
[1778910169910,54.3,78953.23,0.13,0.0,0.0,0.0]
[1778910174952,54.3,78968.3,0.13,0.0,0.0,0.0]
[1778910179987,54.3,78976.62,0.13,0.0,0.0,0.0]
[1778910185022,54.3,78985.27,0.13,0.0,0.0,0.0]
[1778910190057,54.3,78987.15,0.13,0.0,0.0,0.0]
[1778910195092,54.3,78989.69,0.13,0.0,0.0,0.0]
[1778910200127,54.3,78998.48,0.13,0.0,0.0,0.0]
[1778910205162,54.3,78997.72,0.13,0.0,0.0,0.0]
[1778910216495,54.3,78994.38,0.13,0.0,0.0,0.0]
[1778910222281,54.3,78994.31,0.13,0.0,0.0,0.0]
[1778910227319,54.3,78995.33,0.13,0.0,0.0,0.0]
[1778910234365,54.3,78994.46,0.13,0.0,0.0,0.0]
[1778910241415,54.3,78994.35,0.13,0.0,0.0,0.0]
[1778910246713,54.3,78994.3,0.13,0.0,0.0,0.0]
[1778910252491,54.3,78995.22,0.13,0.0,0.0,0.0]
[1778910258534,54.3,78994.84,0.13,0.0,0.0,0.0]
[1778910266855,54.3,78995.24,0.13,0.0,0.0,0.0]
[1778910271625,54.3,78993.6,0.13,0.0,0.0,0.0]
[1778910276925,54.3,78993.35,0.13,0.0,0.0,0.0]
[1778910283709,54.3,78992.81,0.13,0.0,0.0,0.0]
[1778910290758,54.3,78991.84,0.13,0.0,0.0,0.0]
[1778910295794,54.3,78961.28,0.13,0.0,0.0,0.0]
[1778910300828,54.3,78959.38,0.13,0.0,0.0,0.0]
[1778910305864,54.3,78966.01,0.13,0.0,0.0,0.0]
[1778910310899,54.3,78968.19,0.13,0.0,0.0,0.0]
[1778910315934,54.3,78969.31,0.13,0.0,0.0,0.0]
[1778910320969,54.3,78973.65,0.13,0.0,0.0,0.0]
[1778910326004,54.3,78974.17,0.13,0.0,0.0,0.0]
[1778910331039,54.3,78975.6,0.13,0.0,0.0,0.0]
[1778910337084,54.3,78975.53,0.13,0.0,0.0,0.0]
[1778910342118,54.3,78976.02,0.13,0.0,0.0,0.0]
[1778910347425,54.3,78980.05,0.13,0.0,0.0,0.0]
[1778910353195,54.3,78978.72,0.13,0.0,0.0,0.0]
[1778910358230,54.3,78976.09,0.13,0.0,0.0,0.0]
[1778910363265,54.3,78979.54,0.13,0.0,0.0,0.0]
[1778910369308,54.3,78979.0,0.13,0.0,0.0,0.0]
[1778910377636,54.3,78978.82,0.13,0.0,0.0,0.0]
[1778910383409,54.3,78978.03,0.13,0.0,0.0,0.0]
[1778910388441,54.3,78976.57,0.13,0.0,0.0,0.0]
[1778910395490,54.3,78976.49,0.13,0.0,0.0,0.0]
[1778910407847,54.3,78975.96,0.13,0.0,0.0,0.0]
[1778910417918,54.3,78975.74,0.13,0.0,0.0,0.0]
[1778910423686,54.3,78975.79,0.13,0.0,0.0,0.0]
[1778910436777,54.3,78975.65,0.13,0.0,0.0,0.0]
[1778910441813,54.3,78974.81,0.13,0.0,0.0,0.0]
[1778910448127,54.3,78974.36,0.13,0.0,0.0,0.0]
[1778910453896,54.3,78976.08,0.13,0.0,0.0,0.0]
[1778910461953,54.3,78974.89,0.13,0.0,0.0,0.0]
[1778910466987,54.3,78974.84,0.13,0.0,0.0,0.0]
[1778910472023,54.3,78974.49,0.13,0.0,0.0,0.0]
[1778910478338,54.3,78973.51,0.13,0.0,0.0,0.0]
[1778910484107,54.3,78973.26,0.13,0.0,0.0,0.0]
[1778910490148,54.3,78973.17,0.13,0.0,0.0,0.0]
[1778910496192,54.3,78972.73,0.13,0.0,0.0,0.0]
[1778910501228,54.3,78972.02,0.13,0.0,0.0,0.0]
[1778910506262,54.3,78970.55,0.13,0.0,0.0,0.0]
[1778910511296,54.3,78958.56,0.13,0.0,0.0,0.0]
[1778910517339,54.3,78959.32,0.13,0.0,0.0,0.0]
[1778910525394,54.3,78961.24,0.13,0.0,0.0,0.0]
[1778910530429,54.3,78962.12,0.13,0.0,0.0,0.0]
[1778910537478,54.3,78963.14,0.13,0.0,0.0,0.0]
[1778910542515,54.3,78960.41,0.13,0.0,0.0,0.0]
[1778910548829,54.3,78956.85,0.13,0.0,0.0,0.0]
[1778910554598,54.3,78955.86,0.13,0.0,0.0,0.0]
[1778910559633,54.3,78956.11,0.13,0.0,0.0,0.0]
[1778910565675,54.3,78956.33,0.13,0.0,0.0,0.0]
[1778910571717,54.3,78956.09,0.13,0.0,0.0,0.0]
[1778910579038,54.3,78956.1,0.13,0.0,0.0,0.0]
[1778910584808,54.3,78957.04,0.13,0.0,0.0,0.0]
[1778910589843,54.3,78955.65,0.13,0.0,0.0,0.0]
[1778910594879,54.3,78947.68,0.13,0.0,0.0,0.0]
[1778910599919,54.3,78971.78,0.13,0.0,0.0,0.0]
[1778910604965,54.3,78974.05,0.13,0.0,0.0,0.0]
[1778910610010,54.3,78973.95,0.13,0.0,0.0,0.0]
[1778910616051,54.3,78973.45,0.13,0.0,0.0,0.0]
[1778910621086,54.3,78972.15,0.13,0.0,0.0,0.0]
[1778910629389,54.3,78971.24,0.13,0.0,0.0,0.0]
[1778910634180,54.3,78970.31,0.13,0.0,0.0,0.0]
[1778910639459,54.3,78970.51,0.13,0.0,0.0,0.0]
[1778910645256,54.3,78969.56,0.13,0.0,0.0,0.0]
[1778910650291,54.3,78969.57,0.13,0.0,0.0,0.0]
[1778910659354,54.3,78969.23,0.13,0.0,0.0,0.0]
[1778910664393,54.3,78969.23,0.13,0.0,0.0,0.0]
[1778910670435,54.3,78974.6,0.13,0.0,0.0,0.0]
[1778910675466,54.3,78971.59,0.13,0.0,0.0,0.0]
[1778910680503,54.3,78971.55,0.13,0.0,0.0,0.0]
[1778910686544,54.3,78974.2,0.13,0.0,0.0,0.0]
[1778910691579,54.3,78967.75,0.13,0.0,0.0,0.0]
[1778910696613,54.3,78965.45,0.13,0.0,0.0,0.0]
[1778910701648,54.3,78968.65,0.13,0.0,0.0,0.0]
[1778910706684,54.3,78972.64,0.13,0.0,0.0,0.0]
[1778910713732,54.3,78973.59,0.13,0.0,0.0,0.0]
[1778910720021,54.3,78974.19,0.13,0.0,0.0,0.0]
[1778910726824,54.3,78974.26,0.13,0.0,0.0,0.0]
[1778910731859,54.3,78972.96,0.13,0.0,0.0,0.0]
[1778910736893,54.3,78972.24,0.13,0.0,0.0,0.0]
[1778910744949,54.3,78971.22,0.13,0.0,0.0,0.0]
[1778910750232,54.3,78969.41,0.13,0.0,0.0,0.0]
[1778910751999,54.3,78967.59,0.13,0.0,0.0,0.0]
[1778910757034,54.3,78964.58,0.13,0.0,0.0,0.0]
[1778910765091,54.3,78964.96,0.13,0.0,0.0,0.0]
[1778910770372,54.3,78964.74,0.13,0.0,0.0,0.0]
[1778910776168,54.3,78965.28,0.13,0.0,0.0,0.0]
[1778910782210,54.3,78966.28,0.13,0.0,0.0,0.0]
[1778910787248,54.3,78966.88,0.13,0.0,0.0,0.0]
[1778910794294,54.3,78967.36,0.13,0.0,0.0,0.0]
[1778910800587,54.3,78967.93,0.13,0.0,0.0,0.0]
[1778910806377,54.3,78967.25,0.13,0.0,0.0,0.0]
[1778910812420,54.3,78967.3,0.13,0.0,0.0,0.0]
[1778910820725,54.3,78966.52,0.13,0.0,0.0,0.0]
[1778910828531,54.3,78966.78,0.13,0.0,0.0,0.0]
[1778910836588,54.3,78966.59,0.13,0.0,0.0,0.0]
[1778910842630,54.3,78965.69,0.13,0.0,0.0,0.0]
[1778910849679,54.3,78965.76,0.13,0.0,0.0,0.0]
[1778910854714,54.3,78967.04,0.13,0.0,0.0,0.0]
[1778910859748,54.3,78967.24,0.13,0.0,0.0,0.0]
[1778910864784,54.3,78966.86,0.13,0.0,0.0,0.0]
[1778910871074,54.3,78966.87,0.13,0.0,0.0,0.0]
[1778910879889,54.3,78966.84,0.13,0.0,0.0,0.0]
[1778910889956,54.3,78966.02,0.13,0.0,0.0,0.0]
[1778910900031,54.3,78965.45,0.13,0.0,0.0,0.0]
[1778910911355,54.3,78966.11,0.13,0.0,0.0,0.0]
[1778910918156,54.3,78962.61,0.13,0.0,0.0,0.0]
[1778910923190,54.3,78962.62,0.13,0.0,0.0,0.0]
[1778910928226,54.3,78965.29,0.13,0.0,0.0,0.0]
[1778910933260,54.3,78965.96,0.13,0.0,0.0,0.0]
[1778910940310,54.3,78966.48,0.13,0.0,0.0,0.0]
[1778910945345,54.3,78966.67,0.13,0.0,0.0,0.0]
[1778910950379,54.3,78966.57,0.13,0.0,0.0,0.0]
[1778910955415,54.3,78966.03,0.13,0.0,0.0,0.0]
[1778910960450,54.3,78965.47,0.13,0.0,0.0,0.0]
[1778910966493,54.3,78965.8,0.13,0.0,0.0,0.0]
[1778910971776,54.3,78965.88,0.13,0.0,0.0,0.0]
[1778910977570,54.3,78966.07,0.13,0.0,0.0,0.0]
[1778910982607,54.3,78965.96,0.13,0.0,0.0,0.0]
[1778910987641,54.3,78965.36,0.13,0.0,0.0,0.0]
[1778910992676,54.3,78964.93,0.13,0.0,0.0,0.0]
[1778910997710,54.3,78964.38,0.13,0.0,0.0,0.0]
[1778911008787,54.3,78963.97,0.13,0.0,0.0,0.0]
[1778911013825,54.3,78964.08,0.13,0.0,0.0,0.0]
[1778911018860,54.3,78964.08,0.13,0.0,0.0,0.0]
[1778911023895,54.3,78964.15,0.13,0.0,0.0,0.0]
[1778911032196,54.3,78963.94,0.13,0.0,0.0,0.0]
[1778911040009,54.3,78963.94,0.13,0.0,0.0,0.0]
[1778911045287,54.3,78962.47,0.13,0.0,0.0,0.0]
[1778911051083,54.3,78962.55,0.13,0.0,0.0,0.0]
[1778911056124,54.3,78962.47,0.13,0.0,0.0,0.0]
[1778911061153,54.3,78960.06,0.13,0.0,0.0,0.0]
[1778911067202,54.3,78960.09,0.13,0.0,0.0,0.0]
[1778911072235,54.3,78960.14,0.13,0.0,0.0,0.0]
[1778911078278,54.3,78960.36,0.13,0.0,0.0,0.0]
[1778911083314,54.3,78960.91,0.13,0.0,0.0,0.0]
[1778911091369,54.3,78960.56,0.13,0.0,0.0,0.0]
[1778911097411,54.3,78960.85,0.13,0.0,0.0,0.0]
[1778911103453,54.3,78948.85,0.13,0.0,0.0,0.0]
[1778911108488,54.3,78943.81,0.13,0.0,0.0,0.0]
[1778911112516,54.3,78941.46,0.13,0.0,0.0,0.0]
[1778911117551,54.3,78940.42,0.13,0.0,0.0,0.0]
[1778911122587,54.3,78934.5,0.13,0.0,0.0,0.0]
[1778911127622,54.3,78931.25,0.13,0.0,0.0,0.0]
[1778911132657,54.3,78933.04,0.13,0.0,0.0,0.0]
[1778911137697,54.3,78933.44,0.13,0.0,0.0,0.0]
[1778911142727,54.3,78934.32,0.13,0.0,0.0,0.0]
[1778911147762,54.3,78939.43,0.13,0.0,0.0,0.0]
[1778911152797,54.3,78943.46,0.13,0.0,0.0,0.0]
[1778911157833,54.3,78950.58,0.13,0.0,0.0,0.0]
[1778911162866,54.3,78956.63,0.13,0.0,0.0,0.0]
[1778911167901,54.3,78956.41,0.13,0.0,0.0,0.0]
[1778911174951,54.3,78958.27,0.13,0.0,0.0,0.0]
[1778911179986,54.3,78966.36,0.13,0.0,0.0,0.0]
[1778911185022,54.3,78972.59,0.13,0.0,0.0,0.0]
[1778911190056,54.3,78977.44,0.13,0.0,0.0,0.0]
[1778911195093,54.3,78980.1,0.13,0.0,0.0,0.0]
[1778911200127,54.3,78993.09,0.13,0.0,0.0,0.0]
[1778911206411,54.3,78993.7,0.13,0.0,0.0,0.0]
[1778911212212,54.3,78992.37,0.13,0.0,0.0,0.0]
[1778911220268,54.3,78991.72,0.13,0.0,0.0,0.0]
[1778911226552,54.3,78990.5,0.13,0.0,0.0,0.0]
[1778911236622,54.3,78990.3,0.13,0.0,0.0,0.0]
[1778911242425,54.3,78989.0,0.13,0.0,0.0,0.0]
[1778911247461,54.3,78991.24,0.13,0.0,0.0,0.0]
[1778911252497,54.3,78990.8,0.13,0.0,0.0,0.0]
[1778911257531,54.3,78990.26,0.13,0.0,0.0,0.0]
[1778911266833,54.3,78991.75,0.13,0.0,0.0,0.0]
[1778911275656,54.3,78990.2,0.13,0.0,0.0,0.0]
[1778911280692,54.3,78990.05,0.13,0.0,0.0,0.0]
[1778911286978,54.3,78989.13,0.13,0.0,0.0,0.0]
[1778911292776,54.3,78998.57,0.13,0.0,0.0,0.0]
[1778911298822,54.3,78993.35,0.13,0.0,0.0,0.0]
[1778911306878,54.3,78993.16,0.13,0.0,0.0,0.0]
[1778911313927,54.3,78993.58,0.13,0.0,0.0,0.0]
[1778911319969,54.3,78989.09,0.13,0.0,0.0,0.0]
[1778911325006,54.3,79003.18,0.13,0.0,0.0,0.0]
[1778911330043,54.3,79005.14,0.13,0.0,0.0,0.0]
[1778911337331,54.3,79005.26,0.13,0.0,0.0,0.0]
[1778911344137,54.3,79004.17,0.13,0.0,0.0,0.0]
[1778911357470,54.3,79003.36,0.13,0.0,0.0,0.0]
[1778911367541,54.3,78990.38,0.13,0.0,0.0,0.0]
[1778911373341,54.3,78990.31,0.13,0.0,0.0,0.0]
[1778911378376,54.3,78989.7,0.13,0.0,0.0,0.0]
[1778911383410,54.3,78987.02,0.13,0.0,0.0,0.0]
[1778911388449,54.3,78975.73,0.13,0.0,0.0,0.0]
[1778911393481,54.3,78958.82,0.13,0.0,0.0,0.0]
[1778911398516,54.3,78959.38,0.13,0.0,0.0,0.0]
[1778911403552,54.3,78964.52,0.13,0.0,0.0,0.0]
[1778911408586,54.3,78964.74,0.13,0.0,0.0,0.0]
[1778911413622,54.3,78964.46,0.13,0.0,0.0,0.0]
[1778911418657,54.3,78965.58,0.13,0.0,0.0,0.0]
[1778911423692,54.3,78976.3,0.13,0.0,0.0,0.0]
[1778911428728,54.3,78982.89,0.13,0.0,0.0,0.0]
[1778911433762,54.3,78984.33,0.13,0.0,0.0,0.0]
[1778911438801,54.3,78985.21,0.13,0.0,0.0,0.0]
[1778911443835,54.3,78985.89,0.13,0.0,0.0,0.0]
[1778911448871,54.3,78991.07,0.13,0.0,0.0,0.0]
[1778911456927,54.3,78989.2,0.13,0.0,0.0,0.0]
[1778911465991,54.3,78988.97,0.13,0.0,0.0,0.0]
[1778911471028,54.3,78989.14,0.13,0.0,0.0,0.0]
[1778911476065,54.3,78989.66,0.13,0.0,0.0,0.0]
[1778911481098,54.3,78989.4,0.13,0.0,0.0,0.0]
[1778911486133,54.3,78989.36,0.13,0.0,0.0,0.0]
[1778911491168,54.3,78988.6,0.13,0.0,0.0,0.0]
[1778911496203,54.3,78988.44,0.13,0.0,0.0,0.0]
[1778911501238,54.3,78984.73,0.13,0.0,0.0,0.0]
[1778911506274,54.3,78986.42,0.13,0.0,0.0,0.0]
[1778911513322,54.3,78987.75,0.13,0.0,0.0,0.0]
[1778911518605,54.3,78988.13,0.13,0.0,0.0,0.0]
[1778911524401,54.3,78988.45,0.13,0.0,0.0,0.0]
[1778911529436,54.3,78989.95,0.13,0.0,0.0,0.0]
[1778911534474,54.3,78990.32,0.13,0.0,0.0,0.0]
[1778911539510,54.3,78991.27,0.13,0.0,0.0,0.0]
[1778911544545,54.3,78992.7,0.13,0.0,0.0,0.0]
[1778911553608,54.3,78993.72,0.13,0.0,0.0,0.0]
[1778911558885,54.3,78995.01,0.13,0.0,0.0,0.0]
[1778911566698,54.3,78995.31,0.13,0.0,0.0,0.0]
[1778911571734,54.3,78990.63,0.13,0.0,0.0,0.0]
[1778911577776,54.3,78990.39,0.13,0.0,0.0,0.0]
[1778911586838,54.3,78990.07,0.13,0.0,0.0,0.0]
[1778911591874,54.3,78981.52,0.13,0.0,0.0,0.0]
[1778911596909,54.3,78978.98,0.13,0.0,0.0,0.0]
[1778911609235,54.3,78978.69,0.13,0.0,0.0,0.0]
[1778911616042,54.3,78977.75,0.13,0.0,0.0,0.0]
[1778911622084,54.3,78976.84,0.13,0.0,0.0,0.0]
[1778911629375,54.3,78975.98,0.13,0.0,0.0,0.0]
[1778911639445,54.3,78974.42,0.13,0.0,0.0,0.0]
[1778911647260,54.3,78974.26,0.13,0.0,0.0,0.0]
[1778911656327,54.3,78973.62,0.13,0.0,0.0,0.0]
[1778911664381,54.3,78972.61,0.13,0.0,0.0,0.0]
[1778911669654,54.3,78967.81,0.13,0.0,0.0,0.0]
[1778911675458,54.3,78968.47,0.13,0.0,0.0,0.0]
[1778911680497,54.3,78968.35,0.13,0.0,0.0,0.0]
[1778911686535,54.3,78968.3,0.13,0.0,0.0,0.0]
[1778911699866,54.3,78967.98,0.13,0.0,0.0,0.0]
[1778911709936,54.3,78968.32,0.13,0.0,0.0,0.0]
[1778911720013,54.3,78968.32,0.13,0.0,0.0,0.0]
[1778911727823,54.3,78968.28,0.13,0.0,0.0,0.0]
[1778911732858,54.3,78967.96,0.13,0.0,0.0,0.0]
[1778911738901,54.3,78967.87,0.13,0.0,0.0,0.0]
[1778911745954,54.3,78967.09,0.13,0.0,0.0,0.0]
[1778911750988,54.3,78954.09,0.13,0.0,0.0,0.0]
[1778911756023,54.3,78943.33,0.13,0.0,0.0,0.0]
[1778911765086,54.3,78942.82,0.13,0.0,0.0,0.0]
[1778911770361,54.3,78943.42,0.13,0.0,0.0,0.0]
[1778911777169,54.3,78943.0,0.13,0.0,0.0,0.0]
[1778911784219,54.3,78939.69,0.13,0.0,0.0,0.0]
[1778911790503,54.3,78927.88,0.13,0.0,0.0,0.0]
[1778911796303,54.3,78928.03,0.13,0.0,0.0,0.0]
[1778911801339,54.3,78931.21,0.13,0.0,0.0,0.0]
[1778911810402,54.3,78931.0,0.13,0.0,0.0,0.0]
[1778911816445,54.3,78929.55,0.13,0.0,0.0,0.0]
[1778911821479,54.3,78929.42,0.13,0.0,0.0,0.0]
[1778911826514,54.3,78924.76,0.13,0.0,0.0,0.0]
[1778911831550,54.3,78926.51,0.13,0.0,0.0,0.0]
[1778911840612,54.3,78925.2,0.13,0.0,0.0,0.0]
[1778911845649,54.3,78917.84,0.13,0.0,0.0,0.0]
[1778911850927,54.3,78916.26,0.13,0.0,0.0,0.0]
[1778911858740,54.3,78915.94,0.13,0.0,0.0,0.0]
[1778911863775,54.3,78919.36,0.13,0.0,0.0,0.0]
[1778911868810,54.3,78926.3,0.13,0.0,0.0,0.0]
[1778911873844,54.3,78925.57,0.13,0.0,0.0,0.0]
[1778911881136,54.3,78924.08,0.13,0.0,0.0,0.0]
[1778911886937,54.3,78928.12,0.13,0.0,0.0,0.0]
[1778911891973,54.3,78927.44,0.13,0.0,0.0,0.0]
[1778911900029,54.3,78927.97,0.13,0.0,0.0,0.0]
[1778911911349,54.3,78928.28,0.13,0.0,0.0,0.0]
[1778911921419,54.3,78928.49,0.13,0.0,0.0,0.0]
[1778911927228,54.3,78928.51,0.13,0.0,0.0,0.0]
[1778911941559,54.3,78929.83,0.13,0.0,0.0,0.0]
[1778911948375,54.3,78930.22,0.13,0.0,0.0,0.0]
[1778911959452,54.3,78929.91,0.13,0.0,0.0,0.0]
[1778911964489,54.3,78930.52,0.13,0.0,0.0,0.0]
[1778911971769,54.3,78930.65,0.13,0.0,0.0,0.0]
[1778911981840,54.3,78931.07,0.13,0.0,0.0,0.0]
[1778911991679,54.3,78927.44,0.13,0.0,0.0,0.0]
[1778911998728,54.3,78920.61,0.13,0.0,0.0,0.0]
[1778912004770,54.3,78918.94,0.13,0.0,0.0,0.0]
[1778912011819,54.3,78918.18,0.13,0.0,0.0,0.0]
[1778912017860,54.3,78917.82,0.13,0.0,0.0,0.0]
[1778912024910,54.3,78918.99,0.13,0.0,0.0,0.0]
[1778912029945,54.3,78916.77,0.13,0.0,0.0,0.0]
[1778912034979,54.3,78894.32,0.13,0.0,0.0,0.0]
[1778912040038,54.3,78889.21,0.13,0.0,0.0,0.0]
[1778912045071,54.3,78891.9,0.13,0.0,0.0,0.0]
[1778912050105,54.3,78892.18,0.13,0.0,0.0,0.0]
[1778912055140,54.3,78891.64,0.13,0.0,0.0,0.0]
[1778912060176,54.3,78893.12,0.13,0.0,0.0,0.0]
[1778912065213,54.3,78893.01,0.13,0.0,0.0,0.0]
[1778912070249,54.3,78889.2,0.13,0.0,0.0,0.0]
[1778912075284,54.3,78889.88,0.13,0.0,0.0,0.0]
[1778912082546,54.3,78895.12,0.13,0.0,0.0,0.0]
[1778912088375,54.3,78895.71,0.13,0.0,0.0,0.0]
[1778912093464,54.3,78896.61,0.13,0.0,0.0,0.0]
[1778912098498,54.3,78895.74,0.13,0.0,0.0,0.0]
[1778912103534,54.3,78892.94,0.13,0.0,0.0,0.0]
[1778912108572,54.3,78893.06,0.13,0.0,0.0,0.0]
[1778912115621,54.3,78891.79,0.13,0.0,0.0,0.0]
[1778912120655,54.3,78891.97,0.13,0.0,0.0,0.0]
[1778912129719,54.3,78894.48,0.13,0.0,0.0,0.0]
[1778912134753,54.3,78894.24,0.13,0.0,0.0,0.0]
[1778912139789,54.3,78894.36,0.13,0.0,0.0,0.0]
[1778912144824,54.3,78890.38,0.13,0.0,0.0,0.0]
[1778912149860,54.3,78883.27,0.13,0.0,0.0,0.0]
[1778912154898,54.3,78883.83,0.13,0.0,0.0,0.0]
[1778912159929,54.3,78877.82,0.13,0.0,0.0,0.0]
[1778912164964,54.3,78874.86,0.13,0.0,0.0,0.0]
[1778912169999,54.3,78873.34,0.13,0.0,0.0,0.0]
[1778912175036,54.3,78870.94,0.13,0.0,0.0,0.0]
[1778912180070,54.3,78868.47,0.13,0.0,0.0,0.0]
[1778912185105,54.3,78867.38,0.13,0.0,0.0,0.0]
[1778912190140,54.3,78866.87,0.13,0.0,0.0,0.0]
[1778912195175,54.3,78865.31,0.13,0.0,0.0,0.0]
[1778912200211,54.3,78868.24,0.13,0.0,0.0,0.0]
[1778912205246,54.3,78870.29,0.13,0.0,0.0,0.0]
[1778912210281,54.3,78877.43,0.13,0.0,0.0,0.0]
[1778912215316,54.3,78869.03,0.13,0.0,0.0,0.0]
[1778912223542,54.3,78867.5,0.13,0.0,0.0,0.0]
[1778912229414,54.3,78864.63,0.13,0.0,0.0,0.0]
[1778912234453,54.3,78864.55,0.13,0.0,0.0,0.0]
[1778912239488,54.3,78863.63,0.13,0.0,0.0,0.0]
[1778912245530,54.3,78862.85,0.13,0.0,0.0,0.0]
[1778912253753,54.3,78862.04,0.13,0.0,0.0,0.0]
[1778912259632,54.3,78861.24,0.13,0.0,0.0,0.0]
[1778912264664,54.3,78860.95,0.13,0.0,0.0,0.0]
[1778912269702,54.3,78864.84,0.13,0.0,0.0,0.0]
[1778912274735,54.3,78864.34,0.13,0.0,0.0,0.0]
[1778912281784,54.3,78866.07,0.13,0.0,0.0,0.0]
[1778912286819,54.3,78867.94,0.13,0.0,0.0,0.0]
[1778912291853,54.3,78869.71,0.13,0.0,0.0,0.0]
[1778912302931,54.3,78871.8,0.13,0.0,0.0,0.0]
[1778912307965,54.3,78869.4,0.13,0.0,0.0,0.0]
[1778912313006,54.3,78864.89,0.13,0.0,0.0,0.0]
[1778912320056,54.3,78864.43,0.13,0.0,0.0,0.0]
[1778912327104,54.3,78862.82,0.13,0.0,0.0,0.0]
[1778912332139,54.3,78862.19,0.13,0.0,0.0,0.0]
[1778912341205,54.3,78861.97,0.13,0.0,0.0,0.0]
[1778912346240,54.3,78858.74,0.13,0.0,0.0,0.0]
[1778912351275,54.3,78859.15,0.13,0.0,0.0,0.0]
[1778912357317,54.3,78858.95,0.13,0.0,0.0,0.0]
[1778912363360,54.3,78853.39,0.13,0.0,0.0,0.0]
[1778912368394,54.3,78855.92,0.13,0.0,0.0,0.0]
[1778912374607,54.3,78857.87,0.13,0.0,0.0,0.0]
[1778912382493,54.3,78857.07,0.13,0.0,0.0,0.0]
[1778912393571,54.3,78855.81,0.13,0.0,0.0,0.0]
[1778912399612,54.3,78855.28,0.13,0.0,0.0,0.0]
[1778912404822,54.3,78845.33,0.13,0.0,0.0,0.0]
[1778912410693,54.3,78847.61,0.13,0.0,0.0,0.0]
[1778912415728,54.3,78850.9,0.13,0.0,0.0,0.0]
[1778912421772,54.3,78850.75,0.13,0.0,0.0,0.0]
[1778912426808,54.3,78852.7,0.13,0.0,0.0,0.0]
[1778912431844,54.3,78852.69,0.13,0.0,0.0,0.0]
[1778912437890,54.3,78853.0,0.13,0.0,0.0,0.0]
[1778912442924,54.3,78853.56,0.13,0.0,0.0,0.0]
[1778912451986,54.3,78852.59,0.13,0.0,0.0,0.0]
[1778912457030,54.3,78850.52,0.13,0.0,0.0,0.0]
[1778912465249,54.3,78848.73,0.13,0.0,0.0,0.0]
[1778912471131,54.3,78849.72,0.13,0.0,0.0,0.0]
[1778912476182,54.3,78840.25,0.13,0.0,0.0,0.0]
[1778912478185,54.3,78788.42,0.13,0.0,0.0,0.0]
[1778912483220,54.3,78777.53,0.13,0.0,0.0,0.0]
[1778912488256,54.3,78780.28,0.13,0.0,0.0,0.0]
[1778912493290,54.3,78777.59,0.13,0.0,0.0,0.0]
[1778912498327,54.3,78769.41,0.13,0.0,0.0,0.0]
[1778912503365,54.3,78767.96,0.13,0.0,0.0,0.0]
[1778912508398,54.3,78773.92,0.13,0.0,0.0,0.0]
[1778912513434,54.3,78777.3,0.13,0.0,0.0,0.0]
[1778912518469,54.3,78781.65,0.13,0.0,0.0,0.0]
[1778912523504,54.3,78783.32,0.13,0.0,0.0,0.0]
[1778912528538,54.3,78781.23,0.13,0.0,0.0,0.0]
[1778912533574,54.3,78785.78,0.13,0.0,0.0,0.0]
[1778912538614,54.3,78780.32,0.13,0.0,0.0,0.0]
[1778912543647,54.3,78780.86,0.13,0.0,0.0,0.0]
[1778912549694,54.3,78788.19,0.13,0.0,0.0,0.0]
[1778912551706,54.3,78777.66,0.13,0.0,0.0,0.0]
[1778912557749,54.3,78781.09,0.13,0.0,0.0,0.0]
[1778912562784,54.3,78782.27,0.13,0.0,0.0,0.0]
[1778912568827,54.3,78784.78,0.13,0.0,0.0,0.0]
[1778912573861,54.3,78783.51,0.13,0.0,0.0,0.0]
[1778912578897,54.3,78788.88,0.13,0.0,0.0,0.0]
[1778912583931,54.3,78783.25,0.13,0.0,0.0,0.0]
[1778912588968,54.3,78783.8,0.13,0.0,0.0,0.0]
[1778912594005,54.3,78783.29,0.13,0.0,0.0,0.0]
[1778912599041,54.3,78785.22,0.13,0.0,0.0,0.0]
[1778912604076,54.3,78785.25,0.13,0.0,0.0,0.0]
[1778912610121,54.3,78787.97,0.13,0.0,0.0,0.0]
[1778912615154,54.3,78795.09,0.13,0.0,0.0,0.0]
[1778912620188,54.3,78801.09,0.13,0.0,0.0,0.0]
[1778912625224,54.3,78810.85,0.13,0.0,0.0,0.0]
[1778912632273,54.3,78812.53,0.13,0.0,0.0,0.0]
[1778912637307,54.3,78806.12,0.13,0.0,0.0,0.0]
[1778912642343,54.3,78802.78,0.13,0.0,0.0,0.0]
[1778912647377,54.3,78795.94,0.13,0.0,0.0,0.0]
[1778912652420,54.3,78794.51,0.13,0.0,0.0,0.0]
[1778912657455,54.3,78788.42,0.13,0.0,0.0,0.0]
[1778912662490,54.3,78783.69,0.13,0.0,0.0,0.0]
[1778912667525,54.3,78781.96,0.13,0.0,0.0,0.0]
[1778912672562,54.3,78780.59,0.13,0.0,0.0,0.0]
[1778912677596,54.3,78780.25,0.13,0.0,0.0,0.0]
[1778912682630,54.3,78778.62,0.13,0.0,0.0,0.0]
[1778912687665,54.3,78780.79,0.13,0.0,0.0,0.0]
[1778912692700,54.3,78781.01,0.13,0.0,0.0,0.0]
[1778912697736,54.3,78781.18,0.13,0.0,0.0,0.0]
[1778912702770,54.3,78794.94,0.13,0.0,0.0,0.0]
[1778912707806,54.3,78795.95,0.13,0.0,0.0,0.0]
[1778912712841,54.3,78794.47,0.13,0.0,0.0,0.0]
[1778912717877,54.3,78795.93,0.13,0.0,0.0,0.0]
[1778912722911,54.3,78798.72,0.13,0.0,0.0,0.0]
[1778912728953,54.3,78802.18,0.13,0.0,0.0,0.0]
[1778912733987,54.3,78804.05,0.13,0.0,0.0,0.0]
[1778912740030,54.3,78803.26,0.13,0.0,0.0,0.0]
[1778912745064,54.3,78795.97,0.13,0.0,0.0,0.0]
[1778912750100,54.3,78796.74,0.13,0.0,0.0,0.0]
[1778912755138,54.3,78799.4,0.13,0.0,0.0,0.0]
[1778912760175,54.3,78800.88,0.13,0.0,0.0,0.0]
[1778912765207,54.3,78794.93,0.13,0.0,0.0,0.0]
[1778912770243,54.3,78787.02,0.13,0.0,0.0,0.0]
[1778912775277,54.3,78781.51,0.13,0.0,0.0,0.0]
[1778912780313,54.3,78776.98,0.13,0.0,0.0,0.0]
[1778912787559,54.3,78762.4,0.13,0.0,0.0,0.0]
[1778912793404,54.3,78763.88,0.13,0.0,0.0,0.0]
[1778912798440,54.3,78782.81,0.13,0.0,0.0,0.0]
[1778912803474,54.3,78781.92,0.13,0.0,0.0,0.0]
[1778912808508,54.3,78782.43,0.13,0.0,0.0,0.0]
[1778912813544,54.3,78779.6,0.13,0.0,0.0,0.0]
[1778912818578,54.3,78778.91,0.13,0.0,0.0,0.0]
[1778912823614,54.3,78779.01,0.13,0.0,0.0,0.0]
[1778912828649,54.3,78782.62,0.13,0.0,0.0,0.0]
[1778912833686,54.3,78785.8,0.13,0.0,0.0,0.0]
[1778912840730,54.3,78782.88,0.13,0.0,0.0,0.0]
[1778912845769,54.3,78774.65,0.13,0.0,0.0,0.0]
[1778912850803,54.3,78772.01,0.13,0.0,0.0,0.0]
[1778912855837,54.3,78768.98,0.13,0.0,0.0,0.0]
[1778912860872,54.3,78771.91,0.13,0.0,0.0,0.0]
[1778912865908,54.3,78774.2,0.13,0.0,0.0,0.0]
[1778912870943,54.3,78774.42,0.13,0.0,0.0,0.0]
[1778912876985,54.3,78775.3,0.13,0.0,0.0,0.0]
[1778912882019,54.3,78774.84,0.13,0.0,0.0,0.0]
[1778912888264,54.3,78772.56,0.13,0.0,0.0,0.0]
[1778912894103,54.3,78771.22,0.13,0.0,0.0,0.0]
[1778912899138,54.3,78770.63,0.13,0.0,0.0,0.0]
[1778912904175,54.3,78770.91,0.13,0.0,0.0,0.0]
[1778912910216,54.3,78772.1,0.13,0.0,0.0,0.0]
[1778912915250,54.3,78766.9,0.13,0.0,0.0,0.0]
[1778912922301,54.3,78767.17,0.13,0.0,0.0,0.0]
[1778912927340,54.3,78767.58,0.13,0.0,0.0,0.0]
[1778912932370,54.3,78771.64,0.13,0.0,0.0,0.0]
[1778912937405,54.3,78789.94,0.13,0.0,0.0,0.0]
[1778912942440,54.3,78781.31,0.13,0.0,0.0,0.0]
[1778912947474,54.3,78789.61,0.13,0.0,0.0,0.0]
[1778912952510,54.3,78795.22,0.13,0.0,0.0,0.0]
[1778912958760,54.3,78793.59,0.13,0.0,0.0,0.0]
[1778912964594,54.3,78792.95,0.13,0.0,0.0,0.0]
[1778912969628,54.3,78787.83,0.13,0.0,0.0,0.0]
[1778912974666,54.3,78788.01,0.13,0.0,0.0,0.0]
[1778912979700,54.3,78788.77,0.13,0.0,0.0,0.0]
[1778912984737,54.3,78789.2,0.13,0.0,0.0,0.0]
[1778912989770,54.3,78787.85,0.13,0.0,0.0,0.0]
[1778912994805,54.3,78788.66,0.13,0.0,0.0,0.0]
[1778912999841,54.3,78788.14,0.13,0.0,0.0,0.0]
[1778913004876,54.3,78786.76,0.13,0.0,0.0,0.0]
[1778913009911,54.3,78779.45,0.13,0.0,0.0,0.0]
[1778913014946,54.3,78789.81,0.13,0.0,0.0,0.0]
[1778913019982,54.3,78791.06,0.13,0.0,0.0,0.0]
[1778913025024,54.3,78792.83,0.13,0.0,0.0,0.0]
[1778913030057,54.3,78800.52,0.13,0.0,0.0,0.0]
[1778913035092,54.3,78799.16,0.13,0.0,0.0,0.0]
[1778913040126,54.3,78798.68,0.13,0.0,0.0,0.0]
[1778913045162,54.3,78798.52,0.13,0.0,0.0,0.0]
[1778913050197,54.3,78800.36,0.13,0.0,0.0,0.0]
[1778913055232,54.3,78804.24,0.13,0.0,0.0,0.0]
[1778913060267,54.3,78802.19,0.13,0.0,0.0,0.0]
[1778913065302,54.3,78808.91,0.13,0.0,0.0,0.0]
[1778913070338,54.3,78816.72,0.13,0.0,0.0,0.0]
[1778913075371,54.3,78826.73,0.13,0.0,0.0,0.0]
[1778913080406,54.3,78827.95,0.13,0.0,0.0,0.0]
[1778913085442,54.3,78819.36,0.13,0.0,0.0,0.0]
[1778913090477,54.3,78818.11,0.13,0.0,0.0,0.0]
[1778913094506,54.3,78812.17,0.13,0.0,0.0,0.0]
[1778913099757,54.3,78806.02,0.13,0.0,0.0,0.0]
[1778913106590,54.3,78807.19,0.13,0.0,0.0,0.0]
[1778913111626,54.3,78805.98,0.13,0.0,0.0,0.0]
[1778913116660,54.3,78806.34,0.13,0.0,0.0,0.0]
[1778913122703,54.3,78808.88,0.13,0.0,0.0,0.0]
[1778913127737,54.3,78811.07,0.13,0.0,0.0,0.0]
[1778913132772,54.3,78810.75,0.13,0.0,0.0,0.0]
[1778913137807,54.3,78813.25,0.13,0.0,0.0,0.0]
[1778913142841,54.3,78814.34,0.13,0.0,0.0,0.0]
[1778913147877,54.3,78824.36,0.13,0.0,0.0,0.0]
[1778913152923,54.3,78826.93,0.13,0.0,0.0,0.0]
[1778913157951,54.3,78829.59,0.13,0.0,0.0,0.0]
[1778913163994,54.3,78831.32,0.13,0.0,0.0,0.0]
[1778913169030,54.3,78835.18,0.13,0.0,0.0,0.0]
[1778913174076,54.3,78834.17,0.13,0.0,0.0,0.0]
[1778913179109,54.3,78833.5,0.13,0.0,0.0,0.0]
[1778913184142,54.3,78832.59,0.13,0.0,0.0,0.0]
[1778913190396,54.3,78833.82,0.13,0.0,0.0,0.0]
[1778913196226,54.3,78833.28,0.13,0.0,0.0,0.0]
[1778913202268,54.3,78837.44,0.13,0.0,0.0,0.0]
[1778913210536,54.3,78838.88,0.13,0.0,0.0,0.0]
[1778913218381,54.3,78841.6,0.13,0.0,0.0,0.0]
[1778913223414,54.3,78846.18,0.13,0.0,0.0,0.0]
[1778913228450,54.3,78849.13,0.13,0.0,0.0,0.0]
[1778913233485,54.3,78853.86,0.13,0.0,0.0,0.0]
[1778913238520,54.3,78853.17,0.13,0.0,0.0,0.0]
[1778913243555,54.3,78853.2,0.13,0.0,0.0,0.0]
[1778913248592,54.3,78853.01,0.13,0.0,0.0,0.0]
[1778913253625,54.3,78854.23,0.13,0.0,0.0,0.0]
[1778913260889,54.3,78853.88,0.13,0.0,0.0,0.0]
[1778913266718,54.3,78853.83,0.13,0.0,0.0,0.0]
[1778913271752,54.3,78847.19,0.13,0.0,0.0,0.0]
[1778913276788,54.3,78843.2,0.13,0.0,0.0,0.0]
[1778913281822,54.3,78844.02,0.13,0.0,0.0,0.0]
[1778913286857,54.3,78839.01,0.13,0.0,0.0,0.0]
[1778913291891,54.3,78836.49,0.13,0.0,0.0,0.0]
[1778913296927,54.3,78833.67,0.13,0.0,0.0,0.0]
[1778913301965,54.3,78837.59,0.13,0.0,0.0,0.0]
[1778913306997,54.3,78843.14,0.13,0.0,0.0,0.0]
[1778913312032,54.3,78843.93,0.13,0.0,0.0,0.0]
[1778913317067,54.3,78845.14,0.13,0.0,0.0,0.0]
[1778913322107,54.3,78845.41,0.13,0.0,0.0,0.0]
[1778913331170,54.3,78845.31,0.13,0.0,0.0,0.0]
[1778913338221,54.3,78845.34,0.13,0.0,0.0,0.0]
[1778913343253,54.3,78845.35,0.13,0.0,0.0,0.0]
[1778913348289,54.3,78845.93,0.13,0.0,0.0,0.0]
[1778913353323,54.3,78841.29,0.13,0.0,0.0,0.0]
[1778913361601,54.3,78842.05,0.13,0.0,0.0,0.0]
[1778913367422,54.3,78842.0,0.13,0.0,0.0,0.0]
[1778913375481,54.3,78835.17,0.13,0.0,0.0,0.0]
[1778913380513,54.3,78834.99,0.13,0.0,0.0,0.0]
[1778913385549,54.3,78838.11,0.13,0.0,0.0,0.0]
[1778913390583,54.3,78839.09,0.13,0.0,0.0,0.0]
[1778913400652,54.3,78838.45,0.13,0.0,0.0,0.0]
[1778913405689,54.3,78840.84,0.13,0.0,0.0,0.0]
[1778913411956,54.3,78840.58,0.13,0.0,0.0,0.0]
[1778913418781,54.3,78840.39,0.13,0.0,0.0,0.0]
[1778913424822,54.3,78840.37,0.13,0.0,0.0,0.0]
[1778913429855,54.3,78841.4,0.13,0.0,0.0,0.0]
[1778913434891,54.3,78841.07,0.13,0.0,0.0,0.0]
[1778913439926,54.3,78859.53,0.13,0.0,0.0,0.0]
[1778913447981,54.3,78858.19,0.13,0.0,0.0,0.0]
[1778913451003,54.3,78847.62,0.13,0.0,0.0,0.0]
[1778913456039,54.3,78847.16,0.13,0.0,0.0,0.0]
[1778913462310,54.3,78846.91,0.13,0.0,0.0,0.0]
[1778913468124,54.3,78846.95,0.13,0.0,0.0,0.0]
[1778913473158,54.3,78846.61,0.13,0.0,0.0,0.0]
[1778913478194,54.3,78848.46,0.13,0.0,0.0,0.0]
[1778913483229,54.3,78847.54,0.13,0.0,0.0,0.0]
[1778913489271,54.3,78846.3,0.13,0.0,0.0,0.0]
[1778913496319,54.3,78846.37,0.13,0.0,0.0,0.0]
[1778913503374,54.3,78846.64,0.13,0.0,0.0,0.0]
[1778913508410,54.3,78847.16,0.13,0.0,0.0,0.0]
[1778913516467,54.3,78847.02,0.13,0.0,0.0,0.0]
[1778913521501,54.3,78838.63,0.13,0.0,0.0,0.0]
[1778913526537,54.3,78840.4,0.13,0.0,0.0,0.0]
[1778913531571,54.3,78842.04,0.13,0.0,0.0,0.0]
[1778913541638,54.3,78842.25,0.13,0.0,0.0,0.0]
[1778913546675,54.3,78833.91,0.13,0.0,0.0,0.0]
[1778913551713,54.3,78826.31,0.13,0.0,0.0,0.0]
[1778913557754,54.3,78827.32,0.13,0.0,0.0,0.0]
[1778913563011,54.3,78811.5,0.13,0.0,0.0,0.0]
[1778913568833,54.3,78811.08,0.13,0.0,0.0,0.0]
[1778913573868,54.3,78811.98,0.13,0.0,0.0,0.0]
[1778913578903,54.3,78811.24,0.13,0.0,0.0,0.0]
[1778913583946,54.3,78803.34,0.13,0.0,0.0,0.0]
[1778913588981,54.3,78802.89,0.13,0.0,0.0,0.0]
[1778913594031,54.3,78796.37,0.13,0.0,0.0,0.0]
[1778913599066,54.3,78786.4,0.13,0.0,0.0,0.0]
[1778913604111,54.3,78779.57,0.13,0.0,0.0,0.0]
[1778913609144,54.3,78763.82,0.13,0.0,0.0,0.0]
[1778913614175,54.3,78776.37,0.13,0.0,0.0,0.0]
[1778913619210,54.3,78781.39,0.13,0.0,0.0,0.0]
[1778913624244,54.3,78782.2,0.13,0.0,0.0,0.0]
[1778913629280,54.3,78781.55,0.13,0.0,0.0,0.0]
[1778913634315,54.3,78788.38,0.13,0.0,0.0,0.0]
[1778913639352,54.3,78788.82,0.13,0.0,0.0,0.0]
[1778913644386,54.3,78788.44,0.13,0.0,0.0,0.0]
[1778913649421,54.3,78770.03,0.13,0.0,0.0,0.0]
[1778913654457,54.3,78768.97,0.13,0.0,0.0,0.0]
[1778913659492,54.3,78770.78,0.13,0.0,0.0,0.0]
[1778913664527,54.3,78766.3,0.13,0.0,0.0,0.0]
[1778913669562,54.3,78744.77,0.13,0.0,0.0,0.0]
[1778913674602,54.3,78754.12,0.13,0.0,0.0,0.0]
[1778913679634,54.3,78745.44,0.13,0.0,0.0,0.0]
[1778913684671,54.3,78759.1,0.13,0.0,0.0,0.0]
[1778913689707,54.3,78756.99,0.13,0.0,0.0,0.0]
[1778913694742,54.3,78754.08,0.13,0.0,0.0,0.0]
[1778913699778,54.3,78747.58,0.13,0.0,0.0,0.0]
[1778913704812,54.3,78738.09,0.13,0.0,0.0,0.0]
[1778913709848,54.3,78728.48,0.13,0.0,0.0,0.0]
[1778913714883,54.3,78727.74,0.13,0.0,0.0,0.0]
[1778913720925,54.3,78726.91,0.13,0.0,0.0,0.0]
[1778913725960,54.3,78726.12,0.13,0.0,0.0,0.0]
[1778913730995,54.3,78722.04,0.13,0.0,0.0,0.0]
[1778913736030,54.3,78714.65,0.13,0.0,0.0,0.0]
[1778913741065,54.3,78715.99,0.13,0.0,0.0,0.0]
[1778913746100,54.3,78710.29,0.13,0.0,0.0,0.0]
[1778913753149,54.3,78710.9,0.13,0.0,0.0,0.0]
[1778913758186,54.3,78715.97,0.13,0.0,0.0,0.0]
[1778913764444,54.3,78714.87,0.13,0.0,0.0,0.0]
[1778913770272,54.3,78707.67,0.13,0.0,0.0,0.0]
[1778913775313,54.3,78710.59,0.13,0.0,0.0,0.0]
[1778913780342,54.3,78710.68,0.13,0.0,0.0,0.0]
[1778913785377,54.3,78709.25,0.13,0.0,0.0,0.0]
[1778913790411,54.3,78710.68,0.13,0.0,0.0,0.0]
[1778913795446,54.3,78718.49,0.13,0.0,0.0,0.0]
[1778913800483,54.3,78719.97,0.13,0.0,0.0,0.0]
[1778913805517,54.3,78713.17,0.13,0.0,0.0,0.0]
[1778913811563,54.3,78706.57,0.13,0.0,0.0,0.0]
[1778913817606,54.3,78707.1,0.13,0.0,0.0,0.0]
[1778913822641,54.3,78707.23,0.13,0.0,0.0,0.0]
[1778913827676,54.3,78703.44,0.13,0.0,0.0,0.0]
[1778913832711,54.3,78703.63,0.13,0.0,0.0,0.0]
[1778913837747,54.3,78704.13,0.13,0.0,0.0,0.0]
[1778913842784,54.3,78704.96,0.13,0.0,0.0,0.0]
[1778913847817,54.3,78710.92,0.13,0.0,0.0,0.0]
[1778913853858,54.3,78706.94,0.13,0.0,0.0,0.0]
[1778913859900,54.3,78707.27,0.13,0.0,0.0,0.0]
[1778913865159,54.3,78709.6,0.13,0.0,0.0,0.0]
[1778913870977,54.3,78712.07,0.13,0.0,0.0,0.0]
[1778913876012,54.3,78712.92,0.13,0.0,0.0,0.0]
[1778913881050,54.3,78712.59,0.13,0.0,0.0,0.0]
[1778913886086,54.3,78711.27,0.13,0.0,0.0,0.0]
[1778913891121,54.3,78711.11,0.13,0.0,0.0,0.0]
[1778913896155,54.3,78710.79,0.13,0.0,0.0,0.0]
[1778913901191,54.3,78710.98,0.13,0.0,0.0,0.0]
[1778913908239,54.3,78711.17,0.13,0.0,0.0,0.0]
[1778913913275,54.3,78713.93,0.13,0.0,0.0,0.0]
[1778913918310,54.3,78719.46,0.13,0.0,0.0,0.0]
[1778913923345,54.3,78722.04,0.13,0.0,0.0,0.0]
[1778913928381,54.3,78721.52,0.13,0.0,0.0,0.0]
[1778913933415,54.3,78720.95,0.13,0.0,0.0,0.0]
[1778913938452,54.3,78723.98,0.13,0.0,0.0,0.0]
[1778913943484,54.3,78724.46,0.13,0.0,0.0,0.0]
[1778913948520,54.3,78725.2,0.13,0.0,0.0,0.0]
[1778913953564,54.3,78731.61,0.13,0.0,0.0,0.0]
[1778913958599,54.3,78734.35,0.13,0.0,0.0,0.0]
[1778913963634,54.3,78731.69,0.13,0.0,0.0,0.0]
[1778913968671,54.3,78724.01,0.13,0.0,0.0,0.0]
[1778913973705,54.3,78721.97,0.13,0.0,0.0,0.0]
[1778913978741,54.3,78722.93,0.13,0.0,0.0,0.0]
[1778913983775,54.3,78729.0,0.13,0.0,0.0,0.0]
[1778913988810,54.3,78728.56,0.13,0.0,0.0,0.0]
[1778913993845,54.3,78727.87,0.13,0.0,0.0,0.0]
[1778913998879,54.3,78726.52,0.13,0.0,0.0,0.0]
[1778914003915,54.3,78727.92,0.13,0.0,0.0,0.0]
[1778914008950,54.3,78731.56,0.13,0.0,0.0,0.0]
[1778914013985,54.3,78733.26,0.13,0.0,0.0,0.0]
[1778914020027,54.3,78733.2,0.13,0.0,0.0,0.0]
[1778914025065,54.3,78734.84,0.13,0.0,0.0,0.0]
[1778914031106,54.3,78733.88,0.13,0.0,0.0,0.0]
[1778914036377,54.3,78732.81,0.13,0.0,0.0,0.0]
[1778914042182,54.3,78708.58,0.13,0.0,0.0,0.0]
[1778914047220,54.3,78706.28,0.13,0.0,0.0,0.0]
[1778914052251,54.3,78704.35,0.13,0.0,0.0,0.0]
[1778914058293,54.3,78705.66,0.13,0.0,0.0,0.0]
[1778914063329,54.3,78713.09,0.13,0.0,0.0,0.0]
[1778914068364,54.3,78719.93,0.13,0.0,0.0,0.0]
[1778914073399,54.3,78719.37,0.13,0.0,0.0,0.0]
[1778914078433,54.3,78709.13,0.13,0.0,0.0,0.0]
[1778914083468,54.3,78703.97,0.13,0.0,0.0,0.0]
[1778914088504,54.3,78692.45,0.13,0.0,0.0,0.0]
[1778914093539,54.3,78699.73,0.13,0.0,0.0,0.0]
[1778914098574,54.3,78697.01,0.13,0.0,0.0,0.0]
[1778914103612,54.3,78698.39,0.13,0.0,0.0,0.0]
[1778914108647,54.3,78695.0,0.13,0.0,0.0,0.0]
[1778914113684,54.3,78694.04,0.13,0.0,0.0,0.0]
[1778914122746,54.3,78694.18,0.13,0.0,0.0,0.0]
[1778914127780,54.3,78692.91,0.13,0.0,0.0,0.0]
[1778914132814,54.3,78692.7,0.13,0.0,0.0,0.0]
[1778914137850,54.3,78695.66,0.13,0.0,0.0,0.0]
[1778914142886,54.3,78690.71,0.13,0.0,0.0,0.0]
[1778914147921,54.3,78691.37,0.13,0.0,0.0,0.0]
[1778914152956,54.3,78691.7,0.13,0.0,0.0,0.0]
[1778914157992,54.3,78693.38,0.13,0.0,0.0,0.0]
[1778914164033,54.3,78694.09,0.13,0.0,0.0,0.0]
[1778914169068,54.3,78697.79,0.13,0.0,0.0,0.0]
[1778914174105,54.3,78695.09,0.13,0.0,0.0,0.0]
[1778914179142,54.3,78691.72,0.13,0.0,0.0,0.0]
[1778914184191,54.3,78682.39,0.13,0.0,0.0,0.0]
[1778914189226,54.3,78612.18,0.13,0.0,0.0,0.0]
[1778914194260,54.3,78580.24,0.13,0.0,0.0,0.0]
[1778914199306,54.3,78563.32,0.13,0.0,0.0,0.0]
[1778914204337,54.3,78543.15,0.13,0.0,0.0,0.0]
[1778914209373,54.3,78542.87,0.13,0.0,0.0,0.0]
[1778914214410,54.3,78544.85,0.13,0.0,0.0,0.0]
[1778914219448,54.3,78493.44,0.13,0.0,0.0,0.0]
[1778914223475,54.3,78423.1,0.13,0.0,0.0,0.0]
[1778914228510,54.3,78445.11,0.13,0.0,0.0,0.0]
[1778914233547,54.3,78485.53,0.13,0.0,0.0,0.0]
[1778914238581,54.3,78521.97,0.13,0.0,0.0,0.0]
[1778914243618,54.3,78520.96,0.13,0.0,0.0,0.0]
[1778914248656,54.3,78532.67,0.13,0.0,0.0,0.0]
[1778914253692,54.3,78539.04,0.13,0.0,0.0,0.0]
[1778914258726,54.3,78547.69,0.13,0.0,0.0,0.0]
[1778914263760,54.3,78552.2,0.13,0.0,0.0,0.0]
[1778914268798,54.3,78575.56,0.13,0.0,0.0,0.0]
[1778914273836,54.3,78594.6,0.13,0.0,0.0,0.0]
[1778914278867,54.3,78594.78,0.13,0.0,0.0,0.0]
[1778914283902,54.3,78571.26,0.13,0.0,0.0,0.0]
[1778914288936,54.3,78586.38,0.13,0.0,0.0,0.0]
[1778914293972,54.3,78586.28,0.13,0.0,0.0,0.0]
[1778914299007,54.3,78580.37,0.13,0.0,0.0,0.0]
[1778914304044,54.3,78591.08,0.13,0.0,0.0,0.0]
[1778914309080,54.3,78589.86,0.13,0.0,0.0,0.0]
[1778914314117,54.3,78580.52,0.13,0.0,0.0,0.0]
[1778914319151,54.3,78582.47,0.13,0.0,0.0,0.0]
[1778914324186,54.3,78587.28,0.13,0.0,0.0,0.0]
[1778914329244,54.3,78589.45,0.13,0.0,0.0,0.0]
[1778914334269,54.3,78600.63,0.13,0.0,0.0,0.0]
[1778914339305,54.3,78603.74,0.13,0.0,0.0,0.0]
[1778914344340,54.3,78610.36,0.13,0.0,0.0,0.0]
[1778914349376,54.3,78620.18,0.13,0.0,0.0,0.0]
[1778914354412,54.3,78632.04,0.13,0.0,0.0,0.0]
[1778914359447,54.3,78626.24,0.13,0.0,0.0,0.0]
[1778914364480,54.3,78625.46,0.13,0.0,0.0,0.0]
[1778914369515,54.3,78624.86,0.13,0.0,0.0,0.0]
[1778914374550,54.3,78616.89,0.13,0.0,0.0,0.0]
[1778914379591,54.3,78582.89,0.13,0.0,0.0,0.0]
[1778914384623,54.3,78603.33,0.13,0.0,0.0,0.0]
[1778914389659,54.3,78611.77,0.13,0.0,0.0,0.0]
[1778914394692,54.3,78616.66,0.13,0.0,0.0,0.0]
[1778914399725,54.3,78622.64,0.13,0.0,0.0,0.0]
[1778914404761,54.3,78621.84,0.13,0.0,0.0,0.0]
[1778914409796,54.3,78618.32,0.13,0.0,0.0,0.0]
[1778914414830,54.3,78619.7,0.13,0.0,0.0,0.0]
[1778914419866,54.3,78620.47,0.13,0.0,0.0,0.0]
[1778914424900,54.3,78621.26,0.13,0.0,0.0,0.0]
[1778914429936,54.3,78625.68,0.13,0.0,0.0,0.0]
[1778914434974,54.3,78626.63,0.13,0.0,0.0,0.0]
[1778914440019,54.3,78626.05,0.13,0.0,0.0,0.0]
[1778914445048,54.3,78634.47,0.13,0.0,0.0,0.0]
[1778914450083,54.3,78624.35,0.13,0.0,0.0,0.0]
[1778914455119,54.3,78621.62,0.13,0.0,0.0,0.0]
[1778914460153,54.3,78623.46,0.13,0.0,0.0,0.0]
[1778914465188,54.3,78623.06,0.13,0.0,0.0,0.0]
[1778914470224,54.3,78610.55,0.13,0.0,0.0,0.0]
[1778914475258,54.3,78628.33,0.13,0.0,0.0,0.0]
[1778914480295,54.3,78623.2,0.13,0.0,0.0,0.0]
[1778914485329,54.3,78613.7,0.13,0.0,0.0,0.0]
[1778914490364,54.3,78621.67,0.13,0.0,0.0,0.0]
[1778914495398,54.3,78621.41,0.13,0.0,0.0,0.0]
[1778914502447,54.3,78620.23,0.13,0.0,0.0,0.0]
[1778914507484,54.3,78634.3,0.13,0.0,0.0,0.0]
[1778914512518,54.3,78635.24,0.13,0.0,0.0,0.0]
[1778914517553,54.3,78631.35,0.13,0.0,0.0,0.0]
[1778914522589,54.3,78630.23,0.13,0.0,0.0,0.0]
[1778914527625,54.3,78633.79,0.13,0.0,0.0,0.0]
[1778914532659,54.3,78635.07,0.13,0.0,0.0,0.0]
[1778914537695,54.3,78636.76,0.13,0.0,0.0,0.0]
[1778914542730,54.3,78638.06,0.13,0.0,0.0,0.0]
[1778914547765,54.3,78638.79,0.13,0.0,0.0,0.0]
[1778914552801,54.3,78639.27,0.13,0.0,0.0,0.0]
[1778914557839,54.3,78640.77,0.13,0.0,0.0,0.0]
[1778914563877,54.3,78644.27,0.13,0.0,0.0,0.0]
[1778914568915,54.3,78637.81,0.13,0.0,0.0,0.0]
[1778914573947,54.3,78622.43,0.13,0.0,0.0,0.0]
[1778914578981,54.3,78616.12,0.13,0.0,0.0,0.0]
[1778914584018,54.3,78620.78,0.13,0.0,0.0,0.0]
[1778914589052,54.3,78627.09,0.13,0.0,0.0,0.0]
[1778914594088,54.3,78624.64,0.13,0.0,0.0,0.0]
[1778914599124,54.3,78624.28,0.13,0.0,0.0,0.0]
[1778914604159,54.3,78633.77,0.13,0.0,0.0,0.0]
[1778914609194,54.3,78631.92,0.13,0.0,0.0,0.0]
[1778914614229,54.3,78627.38,0.13,0.0,0.0,0.0]
[1778914619264,54.3,78622.16,0.13,0.0,0.0,0.0]
[1778914624298,54.3,78621.23,0.13,0.0,0.0,0.0]
[1778914629334,54.3,78620.12,0.13,0.0,0.0,0.0]
[1778914634370,54.3,78631.29,0.13,0.0,0.0,0.0]
[1778914639404,54.3,78632.27,0.13,0.0,0.0,0.0]
[1778914644440,54.3,78624.68,0.13,0.0,0.0,0.0]
[1778914649476,54.3,78627.12,0.13,0.0,0.0,0.0]
[1778914655518,54.3,78624.54,0.13,0.0,0.0,0.0]
[1778914660553,54.3,78622.82,0.13,0.0,0.0,0.0]
[1778914665588,54.3,78618.23,0.13,0.0,0.0,0.0]
[1778914670867,54.3,78617.44,0.13,0.0,0.0,0.0]
[1778914676664,54.3,78616.77,0.13,0.0,0.0,0.0]
[1778914681699,54.3,78612.57,0.13,0.0,0.0,0.0]
[1778914686737,54.3,78610.4,0.13,0.0,0.0,0.0]
[1778914691774,54.3,78587.57,0.13,0.0,0.0,0.0]
[1778914696808,54.3,78594.38,0.13,0.0,0.0,0.0]
[1778914701860,54.3,78596.04,0.13,0.0,0.0,0.0]
[1778914706895,54.3,78593.38,0.13,0.0,0.0,0.0]
[1778914711930,54.3,78585.77,0.13,0.0,0.0,0.0]
[1778914716965,54.3,78582.83,0.13,0.0,0.0,0.0]
[1778914721999,54.3,78574.63,0.13,0.0,0.0,0.0]
[1778914727035,54.3,78592.96,0.13,0.0,0.0,0.0]
[1778914732070,54.3,78594.73,0.13,0.0,0.0,0.0]
[1778914737104,54.3,78599.4,0.13,0.0,0.0,0.0]
[1778914742140,54.3,78605.03,0.13,0.0,0.0,0.0]
[1778914747175,54.3,78601.56,0.13,0.0,0.0,0.0]
[1778914752210,54.3,78604.24,0.13,0.0,0.0,0.0]
[1778914757245,54.3,78606.03,0.13,0.0,0.0,0.0]
[1778914762280,54.3,78609.33,0.13,0.0,0.0,0.0]
[1778914767315,54.3,78608.49,0.13,0.0,0.0,0.0]
[1778914772350,54.3,78609.27,0.13,0.0,0.0,0.0]
[1778914777384,54.3,78608.99,0.13,0.0,0.0,0.0]
[1778914782421,54.3,78609.79,0.13,0.0,0.0,0.0]
[1778914787456,54.3,78612.05,0.13,0.0,0.0,0.0]
[1778914792491,54.3,78611.44,0.13,0.0,0.0,0.0]
[1778914797526,54.3,78610.04,0.13,0.0,0.0,0.0]
[1778914802561,54.3,78605.09,0.13,0.0,0.0,0.0]
[1778914807595,54.3,78595.37,0.13,0.0,0.0,0.0]
[1778914812631,54.3,78594.86,0.13,0.0,0.0,0.0]
[1778914817668,54.3,78590.5,0.13,0.0,0.0,0.0]
[1778914822704,54.3,78585.17,0.13,0.0,0.0,0.0]
[1778914827737,54.3,78585.37,0.13,0.0,0.0,0.0]
[1778914833780,54.3,78584.87,0.13,0.0,0.0,0.0]
[1778914840829,54.3,78585.47,0.13,0.0,0.0,0.0]
[1778914845869,54.3,78585.35,0.13,0.0,0.0,0.0]
[1778914850905,54.3,78585.57,0.13,0.0,0.0,0.0]
[1778914855938,54.3,78572.51,0.13,0.0,0.0,0.0]
[1778914860974,54.3,78567.07,0.13,0.0,0.0,0.0]
[1778914866010,54.3,78563.8,0.13,0.0,0.0,0.0]
[1778914871047,54.3,78558.35,0.13,0.0,0.0,0.0]
[1778914876084,54.3,78555.96,0.13,0.0,0.0,0.0]
[1778914881117,54.3,78568.3,0.13,0.0,0.0,0.0]
[1778914886160,54.3,78568.31,0.13,0.0,0.0,0.0]
[1778914891190,54.3,78559.4,0.13,0.0,0.0,0.0]
[1778914897233,54.3,78558.97,0.13,0.0,0.0,0.0]
[1778914902503,54.3,78558.28,0.13,0.0,0.0,0.0]
[1778914908311,54.3,78554.44,0.13,0.0,0.0,0.0]
[1778914913344,54.3,78562.29,0.13,0.0,0.0,0.0]
[1778914919388,54.3,78567.36,0.13,0.0,0.0,0.0]
[1778914924421,54.3,78567.38,0.13,0.0,0.0,0.0]
[1778914929456,54.3,78568.29,0.13,0.0,0.0,0.0]
[1778914934492,54.3,78568.58,0.13,0.0,0.0,0.0]
[1778914939526,54.3,78554.2,0.13,0.0,0.0,0.0]
[1778914944561,54.3,78568.86,0.13,0.0,0.0,0.0]
[1778914949596,54.3,78568.8,0.13,0.0,0.0,0.0]
[1778914954631,54.3,78572.81,0.13,0.0,0.0,0.0]
[1778914959666,54.3,78571.32,0.13,0.0,0.0,0.0]
[1778914964700,54.3,78567.91,0.13,0.0,0.0,0.0]
[1778914969736,54.3,78565.05,0.13,0.0,0.0,0.0]
[1778914974771,54.3,78567.21,0.13,0.0,0.0,0.0]
[1778914979805,54.3,78566.99,0.13,0.0,0.0,0.0]
[1778914984840,54.3,78567.59,0.13,0.0,0.0,0.0]
[1778914990883,54.3,78564.81,0.13,0.0,0.0,0.0]
[1778914995918,54.3,78557.47,0.13,0.0,0.0,0.0]
[1778915000954,54.3,78558.82,0.13,0.0,0.0,0.0]
[1778915005989,54.3,78565.17,0.13,0.0,0.0,0.0]
[1778915011024,54.3,78566.06,0.13,0.0,0.0,0.0]
[1778915016060,54.3,78554.9,0.13,0.0,0.0,0.0]
[1778915022104,54.3,78556.98,0.13,0.0,0.0,0.0]
[1778915027137,54.3,78551.95,0.13,0.0,0.0,0.0]
[1778915032173,54.3,78557.66,0.13,0.0,0.0,0.0]
[1778915037206,54.3,78557.74,0.13,0.0,0.0,0.0]
[1778915042241,54.3,78558.57,0.13,0.0,0.0,0.0]
[1778915047276,54.3,78569.43,0.13,0.0,0.0,0.0]
[1778915053567,54.3,78568.04,0.13,0.0,0.0,0.0]
[1778915059361,54.3,78566.69,0.13,0.0,0.0,0.0]
[1778915064395,54.3,78562.94,0.13,0.0,0.0,0.0]
[1778915069430,54.3,78561.8,0.13,0.0,0.0,0.0]
[1778915074476,54.3,78575.34,0.13,0.0,0.0,0.0]
[1778915079504,54.3,78571.39,0.13,0.0,0.0,0.0]
[1778915084539,54.3,78566.23,0.13,0.0,0.0,0.0]
[1778915089573,54.3,78564.29,0.13,0.0,0.0,0.0]
[1778915095621,54.3,78575.17,0.13,0.0,0.0,0.0]
[1778915100656,54.3,78602.91,0.13,0.0,0.0,0.0]
[1778915105692,54.3,78581.02,0.13,0.0,0.0,0.0]
[1778915110727,54.3,78581.29,0.13,0.0,0.0,0.0]
[1778915115765,54.3,78570.12,0.13,0.0,0.0,0.0]
[1778915120816,54.3,78569.92,0.13,0.0,0.0,0.0]
[1778915125838,54.3,78554.21,0.13,0.0,0.0,0.0]
[1778915130870,54.3,78543.71,0.13,0.0,0.0,0.0]
[1778915135907,54.3,78543.23,0.13,0.0,0.0,0.0]
[1778915140942,54.3,78543.33,0.13,0.0,0.0,0.0]
[1778915145977,54.3,78543.54,0.13,0.0,0.0,0.0]
[1778915151011,54.3,78543.51,0.13,0.0,0.0,0.0]
[1778915156047,54.3,78542.87,0.13,0.0,0.0,0.0]
[1778915162101,54.3,78542.81,0.13,0.0,0.0,0.0]
[1778915167128,54.3,78505.21,0.13,0.0,0.0,0.0]
[1778915172165,54.3,78495.82,0.13,0.0,0.0,0.0]
[1778915177200,54.3,78511.16,0.13,0.0,0.0,0.0]
[1778915182234,54.3,78507.01,0.13,0.0,0.0,0.0]
[1778915187270,54.3,78494.62,0.13,0.0,0.0,0.0]
[1778915192306,54.3,78502.12,0.13,0.0,0.0,0.0]
[1778915197340,54.3,78510.32,0.13,0.0,0.0,0.0]
[1778915202376,54.3,78513.52,0.13,0.0,0.0,0.0]
[1778915207411,54.3,78511.21,0.13,0.0,0.0,0.0]
[1778915212445,54.3,78500.59,0.13,0.0,0.0,0.0]
[1778915217483,54.3,78504.02,0.13,0.0,0.0,0.0]
[1778915223524,54.3,78503.25,0.13,0.0,0.0,0.0]
[1778915228558,54.3,78502.26,0.13,0.0,0.0,0.0]
[1778915233593,54.3,78502.09,0.13,0.0,0.0,0.0]
[1778915238627,54.3,78503.44,0.13,0.0,0.0,0.0]
[1778915243663,54.3,78503.09,0.13,0.0,0.0,0.0]
[1778915248698,54.3,78501.18,0.13,0.0,0.0,0.0]
[1778915253733,54.3,78497.4,0.13,0.0,0.0,0.0]
[1778915258768,54.3,78490.12,0.13,0.0,0.0,0.0]
[1778915263806,54.3,78487.36,0.13,0.0,0.0,0.0]
[1778915268842,54.3,78476.34,0.13,0.0,0.0,0.0]
[1778915273876,54.3,78467.31,0.13,0.0,0.0,0.0]
[1778915278911,54.3,78463.4,0.13,0.0,0.0,0.0]
[1778915283947,54.3,78465.49,0.13,0.0,0.0,0.0]
[1778915288982,54.3,78472.99,0.13,0.0,0.0,0.0]
[1778915294017,54.3,78483.38,0.13,0.0,0.0,0.0]
[1778915299052,54.3,78488.25,0.13,0.0,0.0,0.0]
[1778915304086,54.3,78485.01,0.13,0.0,0.0,0.0]
[1778915309122,54.3,78485.15,0.13,0.0,0.0,0.0]
[1778915314157,54.3,78485.17,0.13,0.0,0.0,0.0]
[1778915319191,54.3,78475.03,0.13,0.0,0.0,0.0]
[1778915324229,54.3,78456.35,0.13,0.0,0.0,0.0]
[1778915329263,54.3,78457.59,0.13,0.0,0.0,0.0]
[1778915334299,54.3,78457.8,0.13,0.0,0.0,0.0]
[1778915339340,54.3,78461.42,0.13,0.0,0.0,0.0]
[1778915344376,54.3,78461.51,0.13,0.0,0.0,0.0]
[1778915349413,54.3,78453.88,0.13,0.0,0.0,0.0]
[1778915354447,54.3,78453.33,0.13,0.0,0.0,0.0]
[1778915359482,54.3,78441.96,0.13,0.0,0.0,0.0]
[1778915364516,54.3,78437.9,0.13,0.0,0.0,0.0]
[1778915369551,54.3,78428.23,0.13,0.0,0.0,0.0]
[1778915374589,54.3,78432.06,0.13,0.0,0.0,0.0]
[1778915379622,54.3,78429.0,0.13,0.0,0.0,0.0]
[1778915384659,54.3,78420.19,0.13,0.0,0.0,0.0]
[1778915389693,54.3,78421.38,0.13,0.0,0.0,0.0]
[1778915394728,54.3,78415.28,0.13,0.0,0.0,0.0]
[1778915399763,54.3,78412.29,0.13,0.0,0.0,0.0]
[1778915404797,54.3,78412.14,0.13,0.0,0.0,0.0]
[1778915409832,54.3,78404.14,0.13,0.0,0.0,0.0]
[1778915414868,54.3,78399.56,0.13,0.0,0.0,0.0]
[1778915419903,54.3,78407.38,0.13,0.0,0.0,0.0]
[1778915424938,54.3,78408.06,0.13,0.0,0.0,0.0]
[1778915429973,54.3,78407.32,0.13,0.0,0.0,0.0]
[1778915435011,54.3,78408.36,0.13,0.0,0.0,0.0]
[1778915440048,54.3,78407.15,0.13,0.0,0.0,0.0]
[1778915445081,54.3,78405.04,0.13,0.0,0.0,0.0]
[1778915450133,54.3,78422.64,0.13,0.0,0.0,0.0]
[1778915455173,54.3,78423.09,0.13,0.0,0.0,0.0]
[1778915460191,54.3,78441.92,0.13,0.0,0.0,0.0]
[1778915465231,54.3,78443.65,0.13,0.0,0.0,0.0]
[1778915470267,54.3,78435.41,0.13,0.0,0.0,0.0]
[1778915475301,54.3,78421.23,0.13,0.0,0.0,0.0]
[1778915480334,54.3,78398.66,0.13,0.0,0.0,0.0]
[1778915485373,54.3,78387.14,0.13,0.0,0.0,0.0]
[1778915490403,54.3,78389.44,0.13,0.0,0.0,0.0]
[1778915495439,54.3,78391.73,0.13,0.0,0.0,0.0]
[1778915500475,54.3,78392.71,0.13,0.0,0.0,0.0]
[1778915505511,54.3,78391.37,0.13,0.0,0.0,0.0]
[1778915510546,54.3,78382.24,0.13,0.0,0.0,0.0]
[1778915515583,54.3,78385.01,0.13,0.0,0.0,0.0]
[1778915520618,54.3,78387.2,0.13,0.0,0.0,0.0]
[1778915525653,54.3,78386.72,0.13,0.0,0.0,0.0]
[1778915530689,54.3,78386.52,0.13,0.0,0.0,0.0]
[1778915535723,54.3,78387.88,0.13,0.0,0.0,0.0]
[1778915540759,54.3,78385.95,0.13,0.0,0.0,0.0]
[1778915545795,54.3,78375.53,0.13,0.0,0.0,0.0]
[1778915550830,54.3,78372.26,0.13,0.0,0.0,0.0]
[1778915555864,54.3,78356.16,0.13,0.0,0.0,0.0]
[1778915560901,54.3,78349.87,0.13,0.0,0.0,0.0]
[1778915565943,54.3,78342.77,0.13,0.0,0.0,0.0]
[1778915570970,54.3,78336.71,0.13,0.0,0.0,0.0]
[1778915576008,54.3,78338.2,0.13,0.0,0.0,0.0]
[1778915581043,54.3,78335.96,0.13,0.0,0.0,0.0]
[1778915586087,54.3,78267.93,0.13,0.0,0.0,0.0]
[1778915591129,54.3,78227.93,0.13,0.0,0.0,0.0]
[1778915596188,54.3,78147.88,0.13,0.0,0.0,0.0]
[1778915601227,54.3,78102.21,0.13,0.0,0.0,0.0]
[1778915606264,54.3,78091.67,0.13,0.0,0.0,0.0]
[1778915611296,54.3,78109.1,0.13,0.0,0.0,0.0]
[1778915616335,54.3,78103.33,0.13,0.0,0.0,0.0]
[1778915621369,54.3,78151.68,0.13,0.0,0.0,0.0]
[1778915626404,54.3,78172.72,0.13,0.0,0.0,0.0]
[1778915631442,54.3,78208.64,0.13,0.0,0.0,0.0]
[1778915636504,54.3,78239.98,0.13,0.0,0.0,0.0]
[1778915641550,54.3,78249.35,0.13,0.0,0.0,0.0]
[1778915646586,54.3,78223.26,0.13,0.0,0.0,0.0]
[1778915651623,54.3,78251.0,0.13,0.0,0.0,0.0]
[1778915656657,54.3,78233.49,0.13,0.0,0.0,0.0]
[1778915661692,54.3,78200.44,0.13,0.0,0.0,0.0]
[1778915666740,54.3,78205.74,0.13,0.0,0.0,0.0]
[1778915671777,54.3,78212.66,0.13,0.0,0.0,0.0]
[1778915676810,54.3,78195.83,0.13,0.0,0.0,0.0]
[1778915681846,54.3,78196.83,0.13,0.0,0.0,0.0]
[1778915686886,54.3,78189.93,0.13,0.0,0.0,0.0]
[1778915691920,54.3,78189.47,0.13,0.0,0.0,0.0]
[1778915696958,54.3,78192.38,0.13,0.0,0.0,0.0]
[1778915701995,54.3,78202.49,0.13,0.0,0.0,0.0]
[1778915707029,54.3,78210.9,0.13,0.0,0.0,0.0]
[1778915712066,54.3,78192.69,0.13,0.0,0.0,0.0]
[1778915717105,54.3,78139.01,0.13,0.0,0.0,0.0]
[1778915722142,54.3,78141.77,0.13,0.0,0.0,0.0]
[1778915727181,54.3,78141.01,0.13,0.0,0.0,0.0]
[1778915732218,54.3,78074.1,0.13,0.0,0.0,0.0]
[1778915737284,54.3,78060.9,0.13,0.0,0.0,0.0]
[1778915742321,54.3,78043.16,0.13,0.0,0.0,0.0]
[1778915747358,54.3,78059.2,0.13,0.0,0.0,0.0]
[1778915752395,54.3,78085.42,0.13,0.0,0.0,0.0]
[1778915757439,54.3,78075.68,0.13,0.0,0.0,0.0]
[1778915762473,54.3,78061.18,0.13,0.0,0.0,0.0]
[1778915767510,54.3,78048.08,0.13,0.0,0.0,0.0]
[1778915772554,54.3,78061.97,0.13,0.0,0.0,0.0]
[1778915777585,54.3,78089.74,0.13,0.0,0.0,0.0]
[1778915782617,54.3,78133.83,0.13,0.0,0.0,0.0]
[1778915787653,54.3,78184.22,0.13,0.0,0.0,0.0]
[1778915792689,54.3,78188.67,0.13,0.0,0.0,0.0]
[1778915797734,54.3,78205.75,0.13,0.0,0.0,0.0]
[1778915802761,54.3,78189.2,0.13,0.0,0.0,0.0]
[1778915807794,54.3,78179.6,0.13,0.0,0.0,0.0]
[1778915812830,54.3,78174.6,0.13,0.0,0.0,0.0]
[1778915817865,54.3,78190.82,0.13,0.0,0.0,0.0]
[1778915822907,54.3,78186.42,0.13,0.0,0.0,0.0]
[1778915827973,54.3,78212.02,0.13,0.0,0.0,0.0]
[1778915833011,54.3,78217.54,0.13,0.0,0.0,0.0]
[1778915838046,54.3,78231.38,0.13,0.0,0.0,0.0]
[1778915843080,54.3,78230.2,0.13,0.0,0.0,0.0]
[1778915848116,54.3,78225.17,0.13,0.0,0.0,0.0]
[1778915853156,54.3,78235.1,0.13,0.0,0.0,0.0]
[1778915858189,54.3,78252.32,0.13,0.0,0.0,0.0]
[1778915863223,54.3,78254.3,0.13,0.0,0.0,0.0]
[1778915868260,54.3,78280.55,0.13,0.0,0.0,0.0]
[1778915873293,54.3,78305.12,0.13,0.0,0.0,0.0]
[1778915878329,54.3,78280.89,0.13,0.0,0.0,0.0]
[1778915883364,54.3,78278.48,0.13,0.0,0.0,0.0]
[1778915888399,54.3,78273.83,0.13,0.0,0.0,0.0]
[1778915893434,54.3,78268.21,0.13,0.0,0.0,0.0]
[1778915898469,54.3,78274.54,0.13,0.0,0.0,0.0]
[1778915903504,54.3,78283.82,0.13,0.0,0.0,0.0]
[1778915908539,54.3,78272.32,0.13,0.0,0.0,0.0]
[1778915913578,54.3,78302.29,0.13,0.0,0.0,0.0]
[1778915918612,54.3,78305.99,0.13,0.0,0.0,0.0]
[1778915923647,54.3,78308.16,0.13,0.0,0.0,0.0]
[1778915928684,54.3,78306.83,0.13,0.0,0.0,0.0]
[1778915933717,54.3,78302.49,0.13,0.0,0.0,0.0]
[1778915938757,54.3,78312.93,0.13,0.0,0.0,0.0]
[1778915943786,54.3,78292.01,0.13,0.0,0.0,0.0]
[1778915948822,54.3,78301.4,0.13,0.0,0.0,0.0]
[1778915953857,54.3,78297.91,0.13,0.0,0.0,0.0]
[1778915958891,54.3,78281.96,0.13,0.0,0.0,0.0]
[1778915963927,54.3,78266.43,0.13,0.0,0.0,0.0]
[1778915968962,54.3,78257.71,0.13,0.0,0.0,0.0]
[1778915974023,54.3,78263.88,0.13,0.0,0.0,0.0]
[1778915979051,54.3,78283.71,0.13,0.0,0.0,0.0]
[1778915984086,54.3,78289.21,0.13,0.0,0.0,0.0]
[1778915989121,54.3,78291.09,0.13,0.0,0.0,0.0]
[1778915994158,54.3,78300.85,0.13,0.0,0.0,0.0]
[1778915999191,54.3,78298.43,0.13,0.0,0.0,0.0]
[1778916004231,54.3,78279.81,0.13,0.0,0.0,0.0]
[1778916009274,54.3,78290.68,0.13,0.0,0.0,0.0]
[1778916014297,54.3,78294.0,0.13,0.0,0.0,0.0]
[1778916019340,54.3,78297.27,0.13,0.0,0.0,0.0]
[1778916024375,54.3,78306.32,0.13,0.0,0.0,0.0]
[1778916029409,54.3,78322.09,0.13,0.0,0.0,0.0]
[1778916034450,54.3,78311.91,0.13,0.0,0.0,0.0]
[1778916039482,54.3,78314.95,0.13,0.0,0.0,0.0]
[1778916044516,54.3,78326.32,0.13,0.0,0.0,0.0]
[1778916050830,54.3,78332.07,0.13,0.0,0.0,0.0]
[1778916056603,54.3,78321.87,0.13,0.0,0.0,0.0]
[1778916061642,54.3,78318.43,0.13,0.0,0.0,0.0]
[1778916066686,54.3,78301.34,0.13,0.0,0.0,0.0]
[1778916071713,54.3,78288.42,0.13,0.0,0.0,0.0]
[1778916076752,54.3,78318.94,0.13,0.0,0.0,0.0]
[1778916081791,54.3,78328.42,0.13,0.0,0.0,0.0]
[1778916086831,54.3,78334.26,0.13,0.0,0.0,0.0]
[1778916091867,54.3,78347.05,0.13,0.0,0.0,0.0]
[1778916096899,54.3,78349.14,0.13,0.0,0.0,0.0]
[1778916101935,54.3,78354.83,0.13,0.0,0.0,0.0]
[1778916106970,54.3,78351.82,0.13,0.0,0.0,0.0]
[1778916112010,54.3,78342.21,0.13,0.0,0.0,0.0]
[1778916117042,54.3,78331.24,0.13,0.0,0.0,0.0]
[1778916122077,54.3,78325.65,0.13,0.0,0.0,0.0]
[1778916127112,54.3,78324.39,0.13,0.0,0.0,0.0]
[1778916132149,54.3,78334.54,0.13,0.0,0.0,0.0]
[1778916137182,54.3,78342.05,0.13,0.0,0.0,0.0]
[1778916142217,54.3,78355.2,0.13,0.0,0.0,0.0]
[1778916147251,54.3,78365.34,0.13,0.0,0.0,0.0]
[1778916152292,54.3,78376.68,0.13,0.0,0.0,0.0]
[1778916157329,54.3,78377.4,0.13,0.0,0.0,0.0]
[1778916162362,54.3,78395.57,0.13,0.0,0.0,0.0]
[1778916167397,54.3,78399.81,0.13,0.0,0.0,0.0]
[1778916172431,54.3,78392.32,0.13,0.0,0.0,0.0]
[1778916177466,54.3,78396.76,0.13,0.0,0.0,0.0]
[1778916182502,54.3,78389.36,0.13,0.0,0.0,0.0]
[1778916187537,54.3,78387.8,0.13,0.0,0.0,0.0]
[1778916192572,54.3,78387.97,0.13,0.0,0.0,0.0]
[1778916197617,54.3,78392.58,0.13,0.0,0.0,0.0]
[1778916202647,54.3,78391.43,0.13,0.0,0.0,0.0]
[1778916207683,54.3,78388.6,0.13,0.0,0.0,0.0]
[1778916212718,54.3,78385.73,0.13,0.0,0.0,0.0]
[1778916217754,54.3,78382.91,0.13,0.0,0.0,0.0]
[1778916222791,54.3,78378.66,0.13,0.0,0.0,0.0]
[1778916227826,54.3,78383.24,0.13,0.0,0.0,0.0]
[1778916232860,54.3,78381.18,0.13,0.0,0.0,0.0]
[1778916237896,54.3,78381.34,0.13,0.0,0.0,0.0]
[1778916242931,54.3,78370.71,0.13,0.0,0.0,0.0]
[1778916247965,54.3,78359.39,0.13,0.0,0.0,0.0]
[1778916253002,54.3,78348.52,0.13,0.0,0.0,0.0]
[1778916258036,54.3,78352.5,0.13,0.0,0.0,0.0]
[1778916263072,54.3,78354.46,0.13,0.0,0.0,0.0]
[1778916268106,54.3,78353.92,0.13,0.0,0.0,0.0]
[1778916273144,54.3,78350.66,0.13,0.0,0.0,0.0]
[1778916278177,54.3,78337.69,0.13,0.0,0.0,0.0]
[1778916283212,54.3,78347.84,0.13,0.0,0.0,0.0]
[1778916288247,54.3,78350.35,0.13,0.0,0.0,0.0]
[1778916293282,54.3,78362.16,0.13,0.0,0.0,0.0]
[1778916298318,54.3,78374.9,0.13,0.0,0.0,0.0]
[1778916303356,54.3,78392.52,0.13,0.0,0.0,0.0]
[1778916308389,54.3,78392.46,0.13,0.0,0.0,0.0]
[1778916313428,54.3,78416.75,0.13,0.0,0.0,0.0]
[1778916318463,54.3,78411.99,0.13,0.0,0.0,0.0]
[1778916323498,54.3,78414.49,0.13,0.0,0.0,0.0]
[1778916328533,54.3,78413.92,0.13,0.0,0.0,0.0]
[1778916333567,54.3,78414.17,0.13,0.0,0.0,0.0]
[1778916338603,54.3,78416.03,0.13,0.0,0.0,0.0]
[1778916343639,54.3,78427.19,0.13,0.0,0.0,0.0]
[1778916348676,54.3,78430.65,0.13,0.0,0.0,0.0]
[1778916353715,54.3,78433.94,0.13,0.0,0.0,0.0]
[1778916358743,54.3,78436.98,0.13,0.0,0.0,0.0]
[1778916363781,54.3,78444.89,0.13,0.0,0.0,0.0]
[1778916368818,54.3,78452.42,0.13,0.0,0.0,0.0]
[1778916373851,54.3,78456.45,0.13,0.0,0.0,0.0]
[1778916378887,54.3,78452.55,0.13,0.0,0.0,0.0]
[1778916383978,54.3,78450.37,0.13,0.0,0.0,0.0]
[1778916389017,54.3,78439.56,0.13,0.0,0.0,0.0]
[1778916394056,54.3,78440.89,0.13,0.0,0.0,0.0]
[1778916399093,54.3,78440.62,0.13,0.0,0.0,0.0]
[1778916404129,54.3,78447.08,0.13,0.0,0.0,0.0]
[1778916409167,54.3,78460.8,0.13,0.0,0.0,0.0]
[1778916414201,54.3,78463.44,0.13,0.0,0.0,0.0]
[1778916419236,54.3,78459.27,0.13,0.0,0.0,0.0]
[1778916424271,54.3,78459.53,0.13,0.0,0.0,0.0]
[1778916429307,54.3,78473.56,0.13,0.0,0.0,0.0]
[1778916434342,54.3,78461.49,0.13,0.0,0.0,0.0]
[1778916439377,54.3,78464.12,0.13,0.0,0.0,0.0]
[1778916444411,54.3,78468.09,0.13,0.0,0.0,0.0]
[1778916449446,54.3,78463.73,0.13,0.0,0.0,0.0]
[1778916454482,54.3,78462.23,0.13,0.0,0.0,0.0]
[1778916459517,54.3,78452.98,0.13,0.0,0.0,0.0]
[1778916464552,54.3,78450.62,0.13,0.0,0.0,0.0]
[1778916469586,54.3,78437.46,0.13,0.0,0.0,0.0]
[1778916474622,54.3,78433.37,0.13,0.0,0.0,0.0]
[1778916479657,54.3,78433.1,0.13,0.0,0.0,0.0]
[1778916484692,54.3,78433.35,0.13,0.0,0.0,0.0]
[1778916489726,54.3,78441.44,0.13,0.0,0.0,0.0]
[1778916495769,54.3,78441.65,0.13,0.0,0.0,0.0]
[1778916500803,54.3,78444.69,0.13,0.0,0.0,0.0]
[1778916505840,54.3,78438.04,0.13,0.0,0.0,0.0]
[1778916510874,54.3,78438.97,0.13,0.0,0.0,0.0]
[1778916515909,54.3,78438.61,0.13,0.0,0.0,0.0]
[1778916520943,54.3,78441.62,0.13,0.0,0.0,0.0]
[1778916525978,54.3,78442.08,0.13,0.0,0.0,0.0]
[1778916532021,54.3,78439.03,0.13,0.0,0.0,0.0]
[1778916537055,54.3,78437.44,0.13,0.0,0.0,0.0]
[1778916542091,54.3,78441.17,0.13,0.0,0.0,0.0]
[1778916547125,54.3,78437.63,0.13,0.0,0.0,0.0]
[1778916552161,54.3,78439.3,0.13,0.0,0.0,0.0]
[1778916557196,54.3,78441.05,0.13,0.0,0.0,0.0]
[1778916562231,54.3,78445.44,0.13,0.0,0.0,0.0]
[1778916567267,54.3,78445.39,0.13,0.0,0.0,0.0]
[1778916573309,54.3,78445.2,0.13,0.0,0.0,0.0]
[1778916578345,54.3,78450.43,0.13,0.0,0.0,0.0]
[1778916583380,54.3,78441.04,0.13,0.0,0.0,0.0]
[1778916588416,54.3,78442.05,0.13,0.0,0.0,0.0]
[1778916593451,54.3,78441.93,0.13,0.0,0.0,0.0]
[1778916599493,54.3,78441.84,0.13,0.0,0.0,0.0]
[1778916604775,54.3,78440.71,0.13,0.0,0.0,0.0]
[1778916610572,54.3,78441.81,0.13,0.0,0.0,0.0]
[1778916615606,54.3,78440.74,0.13,0.0,0.0,0.0]
[1778916620646,54.3,78429.18,0.13,0.0,0.0,0.0]
[1778916625677,54.3,78420.74,0.13,0.0,0.0,0.0]
[1778916630712,54.3,78421.37,0.13,0.0,0.0,0.0]
[1778916635749,54.3,78413.66,0.13,0.0,0.0,0.0]
[1778916640783,54.3,78408.36,0.13,0.0,0.0,0.0]
[1778916645818,54.3,78397.88,0.13,0.0,0.0,0.0]
[1778916651860,54.3,78391.35,0.13,0.0,0.0,0.0]
[1778916656997,54.3,78399.38,0.13,0.0,0.0,0.0]
[1778916662937,54.3,78396.46,0.13,0.0,0.0,0.0]
[1778916667972,54.3,78393.08,0.13,0.0,0.0,0.0]
[1778916673008,54.3,78389.11,0.13,0.0,0.0,0.0]
[1778916678045,54.3,78369.67,0.13,0.0,0.0,0.0]
[1778916683081,54.3,78352.95,0.13,0.0,0.0,0.0]
[1778916688115,54.3,78356.69,0.13,0.0,0.0,0.0]
[1778916693149,54.3,78348.46,0.13,0.0,0.0,0.0]
[1778916698185,54.3,78343.27,0.13,0.0,0.0,0.0]
[1778916703220,54.3,78339.94,0.13,0.0,0.0,0.0]
[1778916708254,54.3,78351.84,0.13,0.0,0.0,0.0]
[1778916713289,54.3,78353.72,0.13,0.0,0.0,0.0]
[1778916718325,54.3,78352.97,0.13,0.0,0.0,0.0]
[1778916723361,54.3,78363.62,0.13,0.0,0.0,0.0]
[1778916728395,54.3,78372.73,0.13,0.0,0.0,0.0]
[1778916733431,54.3,78383.56,0.13,0.0,0.0,0.0]
[1778916738467,54.3,78391.3,0.13,0.0,0.0,0.0]
[1778916743504,54.3,78401.85,0.13,0.0,0.0,0.0]
[1778916748539,54.3,78411.17,0.13,0.0,0.0,0.0]
[1778916753578,54.3,78424.21,0.13,0.0,0.0,0.0]
[1778916758616,54.3,78437.08,0.13,0.0,0.0,0.0]
[1778916763649,54.3,78453.22,0.13,0.0,0.0,0.0]
[1778916768685,54.3,78458.71,0.13,0.0,0.0,0.0]
[1778916773719,54.3,78467.58,0.13,0.0,0.0,0.0]
[1778916778754,54.3,78475.9,0.13,0.0,0.0,0.0]
[1778916783789,54.3,78464.78,0.13,0.0,0.0,0.0]
[1778916788824,54.3,78471.23,0.13,0.0,0.0,0.0]
[1778916793859,54.3,78468.88,0.13,0.0,0.0,0.0]
[1778916798894,54.3,78474.48,0.13,0.0,0.0,0.0]
[1778916803928,54.3,78475.04,0.13,0.0,0.0,0.0]
[1778916808964,54.3,78465.65,0.13,0.0,0.0,0.0]
[1778916813999,54.3,78488.54,0.13,0.0,0.0,0.0]
[1778916819033,54.3,78481.36,0.13,0.0,0.0,0.0]
[1778916824168,54.3,78487.12,0.13,0.0,0.0,0.0]
[1778916830111,54.3,78488.96,0.13,0.0,0.0,0.0]
[1778916835147,54.3,78487.45,0.13,0.0,0.0,0.0]
[1778916840182,54.3,78486.36,0.13,0.0,0.0,0.0]
[1778916845217,54.3,78478.08,0.13,0.0,0.0,0.0]
[1778916850254,54.3,78469.9,0.13,0.0,0.0,0.0]
[1778916855291,54.3,78465.56,0.13,0.0,0.0,0.0]
[1778916860326,54.3,78452.11,0.13,0.0,0.0,0.0]
[1778916865362,54.3,78448.87,0.13,0.0,0.0,0.0]
[1778916870396,54.3,78442.69,0.13,0.0,0.0,0.0]
[1778916875432,54.3,78432.65,0.13,0.0,0.0,0.0]
[1778916880467,54.3,78430.62,0.13,0.0,0.0,0.0]
[1778916885501,54.3,78429.5,0.13,0.0,0.0,0.0]
[1778916890536,54.3,78425.85,0.13,0.0,0.0,0.0]
[1778916895572,54.3,78429.3,0.13,0.0,0.0,0.0]
[1778916900609,54.3,78430.74,0.13,0.0,0.0,0.0]
[1778916905642,54.3,78422.48,0.13,0.0,0.0,0.0]
[1778916910676,54.3,78423.63,0.13,0.0,0.0,0.0]
[1778916917113,54.3,78423.1,0.13,0.0,0.0,0.0]
[1778916922265,54.3,78422.36,0.13,0.0,0.0,0.0]
[1778916928271,54.3,78421.91,0.13,0.0,0.0,0.0]
[1778916933844,54.3,78422.76,0.13,0.0,0.0,0.0]
[1778916938872,54.3,78426.57,0.13,0.0,0.0,0.0]
[1778916943908,54.3,78427.07,0.13,0.0,0.0,0.0]
[1778916948944,54.3,78426.66,0.13,0.0,0.0,0.0]
[1778916953978,54.3,78416.01,0.13,0.0,0.0,0.0]
[1778916959012,54.3,78415.26,0.13,0.0,0.0,0.0]
[1778916964049,54.3,78412.68,0.13,0.0,0.0,0.0]
[1778916969084,54.3,78411.68,0.13,0.0,0.0,0.0]
[1778916974119,54.3,78409.05,0.13,0.0,0.0,0.0]
[1778916979154,54.3,78408.75,0.13,0.0,0.0,0.0]
[1778916984188,54.3,78409.66,0.13,0.0,0.0,0.0]
[1778916989355,54.3,78410.56,0.13,0.0,0.0,0.0]
[1778916994360,54.3,78416.33,0.13,0.0,0.0,0.0]
[1778917000302,54.3,78417.5,0.13,0.0,0.0,0.0]
[1778917005335,54.3,78417.62,0.13,0.0,0.0,0.0]
[1778917010370,54.3,78408.39,0.13,0.0,0.0,0.0]
[1778917015406,54.3,78414.54,0.13,0.0,0.0,0.0]
[1778917020441,54.3,78424.41,0.13,0.0,0.0,0.0]
[1778917026483,54.3,78426.44,0.13,0.0,0.0,0.0]
[1778917032398,54.3,78429.83,0.13,0.0,0.0,0.0]
[1778917037403,54.3,78429.8,0.13,0.0,0.0,0.0]
[1778917042408,54.3,78430.6,0.13,0.0,0.0,0.0]
[1778917048036,54.3,78431.07,0.13,0.0,0.0,0.0]
[1778917053676,54.3,78431.75,0.13,0.0,0.0,0.0]
[1778917058716,54.3,78435.41,0.13,0.0,0.0,0.0]
[1778917063752,54.3,78441.32,0.13,0.0,0.0,0.0]
[1778917068786,54.3,78453.69,0.13,0.0,0.0,0.0]
[1778917073825,54.3,78455.4,0.13,0.0,0.0,0.0]
[1778917078857,54.3,78449.43,0.13,0.0,0.0,0.0]
[1778917083891,54.3,78448.48,0.13,0.0,0.0,0.0]
[1778917088946,54.3,78455.51,0.13,0.0,0.0,0.0]
[1778917093961,54.3,78455.5,0.13,0.0,0.0,0.0]
[1778917098996,54.3,78456.84,0.13,0.0,0.0,0.0]
[1778917104031,54.3,78466.59,0.13,0.0,0.0,0.0]
[1778917109067,54.3,78467.25,0.13,0.0,0.0,0.0]
[1778917114102,54.3,78467.52,0.13,0.0,0.0,0.0]
[1778917119139,54.3,78470.44,0.13,0.0,0.0,0.0]
[1778917124176,54.3,78477.05,0.13,0.0,0.0,0.0]
[1778917129216,54.3,78480.05,0.13,0.0,0.0,0.0]
[1778917134245,54.3,78481.27,0.13,0.0,0.0,0.0]
[1778917139279,54.3,78481.59,0.13,0.0,0.0,0.0]
[1778917144315,54.3,78485.08,0.13,0.0,0.0,0.0]
[1778917149349,54.3,78492.45,0.13,0.0,0.0,0.0]
[1778917155391,54.3,78485.8,0.13,0.0,0.0,0.0]
[1778917160526,54.3,78488.83,0.13,0.0,0.0,0.0]
[1778917166469,54.3,78488.71,0.13,0.0,0.0,0.0]
[1778917171505,54.3,78488.75,0.13,0.0,0.0,0.0]
[1778917176539,54.3,78509.5,0.13,0.0,0.0,0.0]
[1778917181573,54.3,78512.67,0.13,0.0,0.0,0.0]
[1778917186609,54.3,78512.13,0.13,0.0,0.0,0.0]
[1778917191646,54.3,78495.91,0.13,0.0,0.0,0.0]
[1778917196679,54.3,78480.29,0.13,0.0,0.0,0.0]
[1778917201741,54.3,78474.8,0.13,0.0,0.0,0.0]
[1778917206775,54.3,78462.92,0.13,0.0,0.0,0.0]
[1778917211811,54.3,78476.86,0.13,0.0,0.0,0.0]
[1778917216845,54.3,78483.72,0.13,0.0,0.0,0.0]
[1778917221880,54.3,78492.88,0.13,0.0,0.0,0.0]
[1778917226921,54.3,78496.63,0.13,0.0,0.0,0.0]
[1778917231950,54.3,78501.02,0.13,0.0,0.0,0.0]
[1778917236988,54.3,78503.46,0.13,0.0,0.0,0.0]
[1778917242021,54.3,78503.0,0.13,0.0,0.0,0.0]
[1778917247056,54.3,78494.13,0.13,0.0,0.0,0.0]
[1778917252091,54.3,78500.55,0.13,0.0,0.0,0.0]
[1778917257126,54.3,78512.77,0.13,0.0,0.0,0.0]
[1778917262168,54.3,78514.11,0.13,0.0,0.0,0.0]
[1778917267201,54.3,78515.11,0.13,0.0,0.0,0.0]
[1778917272235,54.3,78516.16,0.13,0.0,0.0,0.0]
[1778917277270,54.3,78515.67,0.13,0.0,0.0,0.0]
[1778917282304,54.3,78515.07,0.13,0.0,0.0,0.0]
[1778917287341,54.3,78517.36,0.13,0.0,0.0,0.0]
[1778917292375,54.3,78521.29,0.13,0.0,0.0,0.0]
[1778917297410,54.3,78522.4,0.13,0.0,0.0,0.0]
[1778917302447,54.3,78531.9,0.13,0.0,0.0,0.0]
[1778917307481,54.3,78523.52,0.13,0.0,0.0,0.0]
[1778917312516,54.3,78519.64,0.13,0.0,0.0,0.0]
[1778917317577,54.3,78518.98,0.13,0.0,0.0,0.0]
[1778917322701,54.3,78508.07,0.13,0.0,0.0,0.0]
[1778917328647,54.3,78511.11,0.13,0.0,0.0,0.0]
[1778917333679,54.3,78510.28,0.13,0.0,0.0,0.0]
[1778917338719,54.3,78503.63,0.13,0.0,0.0,0.0]
[1778917343750,54.3,78500.19,0.13,0.0,0.0,0.0]
[1778917348785,54.3,78484.57,0.13,0.0,0.0,0.0]
[1778917353820,54.3,78481.93,0.13,0.0,0.0,0.0]
[1778917358855,54.3,78481.86,0.13,0.0,0.0,0.0]
[1778917363890,54.3,78484.94,0.13,0.0,0.0,0.0]
[1778917369749,54.3,78484.59,0.13,0.0,0.0,0.0]
[1778917374967,54.3,78484.35,0.13,0.0,0.0,0.0]
[1778917380380,54.3,78484.11,0.13,0.0,0.0,0.0]
[1778917386044,54.3,78483.99,0.13,0.0,0.0,0.0]
[1778917391079,54.3,78484.57,0.13,0.0,0.0,0.0]
[1778917396115,54.3,78487.1,0.13,0.0,0.0,0.0]
[1778917401149,54.3,78485.91,0.13,0.0,0.0,0.0]
[1778917406185,54.3,78486.12,0.13,0.0,0.0,0.0]
[1778917412227,54.3,78486.49,0.13,0.0,0.0,0.0]
[1778917417262,54.3,78485.1,0.13,0.0,0.0,0.0]
[1778917422297,54.3,78485.0,0.13,0.0,0.0,0.0]
[1778917427805,54.3,78485.08,0.13,0.0,0.0,0.0]
[1778917433376,54.3,78483.81,0.13,0.0,0.0,0.0]
[1778917438411,54.3,78484.99,0.13,0.0,0.0,0.0]
[1778917443446,54.3,78483.48,0.13,0.0,0.0,0.0]
[1778917448484,54.3,78493.16,0.13,0.0,0.0,0.0]
[1778917453516,54.3,78494.61,0.13,0.0,0.0,0.0]
[1778917458550,54.3,78494.6,0.13,0.0,0.0,0.0]
[1778917464593,54.3,78495.02,0.13,0.0,0.0,0.0]
[1778917469627,54.3,78491.03,0.13,0.0,0.0,0.0]
[1778917474663,54.3,78483.77,0.13,0.0,0.0,0.0]
[1778917479698,54.3,78484.22,0.13,0.0,0.0,0.0]
[1778917484762,54.3,78483.93,0.13,0.0,0.0,0.0]
[1778917489768,54.3,78482.84,0.13,0.0,0.0,0.0]
[1778917494803,54.3,78475.74,0.13,0.0,0.0,0.0]
[1778917499838,54.3,78471.72,0.13,0.0,0.0,0.0]
[1778917504874,54.3,78472.41,0.13,0.0,0.0,0.0]
[1778917509909,54.3,78480.56,0.13,0.0,0.0,0.0]
[1778917514944,54.3,78481.63,0.13,0.0,0.0,0.0]
[1778917519979,54.3,78482.26,0.13,0.0,0.0,0.0]
[1778917525020,54.3,78483.72,0.13,0.0,0.0,0.0]
[1778917530050,54.3,78483.5,0.13,0.0,0.0,0.0]
[1778917535086,54.3,78481.18,0.13,0.0,0.0,0.0]
[1778917540924,54.3,78482.54,0.13,0.0,0.0,0.0]
[1778917546166,54.3,78479.88,0.13,0.0,0.0,0.0]
[1778917551583,54.3,78482.38,0.13,0.0,0.0,0.0]
[1778917557240,54.3,78481.45,0.13,0.0,0.0,0.0]
[1778917562275,54.3,78481.32,0.13,0.0,0.0,0.0]
[1778917567310,54.3,78471.37,0.13,0.0,0.0,0.0]
[1778917573353,54.3,78470.33,0.13,0.0,0.0,0.0]
[1778917578393,54.3,78467.13,0.13,0.0,0.0,0.0]
[1778917583423,54.3,78465.78,0.13,0.0,0.0,0.0]
[1778917588457,54.3,78462.26,0.13,0.0,0.0,0.0]
[1778917593493,54.3,78449.96,0.13,0.0,0.0,0.0]
[1778917598528,54.3,78442.86,0.13,0.0,0.0,0.0]
[1778917603565,54.3,78450.3,0.13,0.0,0.0,0.0]
[1778917608597,54.3,78452.99,0.13,0.0,0.0,0.0]
[1778917613636,54.3,78453.05,0.13,0.0,0.0,0.0]
[1778917618669,54.3,78451.58,0.13,0.0,0.0,0.0]
[1778917623705,54.3,78439.89,0.13,0.0,0.0,0.0]
[1778917628741,54.3,78431.86,0.13,0.0,0.0,0.0]
[1778917633778,54.3,78439.11,0.13,0.0,0.0,0.0]
[1778917638816,54.3,78428.9,0.13,0.0,0.0,0.0]
[1778917643858,54.3,78426.89,0.13,0.0,0.0,0.0]
[1778917648896,54.3,78426.73,0.13,0.0,0.0,0.0]
[1778917653928,54.3,78426.91,0.13,0.0,0.0,0.0]
[1778917658964,54.3,78424.33,0.13,0.0,0.0,0.0]
[1778917663999,54.3,78422.46,0.13,0.0,0.0,0.0]
[1778917669054,54.3,78422.23,0.13,0.0,0.0,0.0]
[1778917674059,54.3,78409.66,0.13,0.0,0.0,0.0]
[1778917679064,54.3,78411.73,0.13,0.0,0.0,0.0]
[1778917684140,54.3,78411.49,0.13,0.0,0.0,0.0]
[1778917689175,54.3,78411.15,0.13,0.0,0.0,0.0]
[1778917694213,54.3,78411.52,0.13,0.0,0.0,0.0]
[1778917699246,54.3,78411.54,0.13,0.0,0.0,0.0]
[1778917704282,54.3,78408.83,0.13,0.0,0.0,0.0]
[1778917709317,54.3,78419.54,0.13,0.0,0.0,0.0]
[1778917715101,54.3,78419.01,0.13,0.0,0.0,0.0]
[1778917720395,54.3,78419.02,0.13,0.0,0.0,0.0]
[1778917725430,54.3,78407.88,0.13,0.0,0.0,0.0]
[1778917730464,54.3,78402.46,0.13,0.0,0.0,0.0]
[1778917735499,54.3,78405.05,0.13,0.0,0.0,0.0]
[1778917740535,54.3,78397.89,0.13,0.0,0.0,0.0]
[1778917746576,54.3,78393.89,0.13,0.0,0.0,0.0]
[1778917751611,54.3,78401.16,0.13,0.0,0.0,0.0]
[1778917756646,54.3,78395.86,0.13,0.0,0.0,0.0]
[1778917761682,54.3,78394.09,0.13,0.0,0.0,0.0]
[1778917766717,54.3,78394.21,0.13,0.0,0.0,0.0]
[1778917772161,54.3,78396.9,0.13,0.0,0.0,0.0]
[1778917777793,54.3,78395.21,0.13,0.0,0.0,0.0]
[1778917783834,54.3,78395.68,0.13,0.0,0.0,0.0]
[1778917788870,54.3,78395.39,0.13,0.0,0.0,0.0]
[1778917793904,54.3,78395.56,0.13,0.0,0.0,0.0]
[1778917798940,54.3,78395.77,0.13,0.0,0.0,0.0]
[1778917803976,54.3,78401.66,0.13,0.0,0.0,0.0]
[1778917809013,54.3,78389.05,0.13,0.0,0.0,0.0]
[1778917814045,54.3,78386.35,0.13,0.0,0.0,0.0]
[1778917819080,54.3,78371.72,0.13,0.0,0.0,0.0]
[1778917824218,54.3,78360.95,0.13,0.0,0.0,0.0]
[1778917829223,54.3,78360.45,0.13,0.0,0.0,0.0]
[1778917834229,54.3,78366.18,0.13,0.0,0.0,0.0]
[1778917840227,54.3,78367.84,0.13,0.0,0.0,0.0]
[1778917845263,54.3,78369.81,0.13,0.0,0.0,0.0]
[1778917850298,54.3,78371.41,0.13,0.0,0.0,0.0]
[1778917855333,54.3,78371.43,0.13,0.0,0.0,0.0]
[1778917860368,54.3,78371.48,0.13,0.0,0.0,0.0]
[1778917865404,54.3,78371.27,0.13,0.0,0.0,0.0]
[1778917870438,54.3,78371.37,0.13,0.0,0.0,0.0]
[1778917876493,54.3,78371.54,0.13,0.0,0.0,0.0]
[1778917881516,54.3,78389.03,0.13,0.0,0.0,0.0]
[1778917886551,54.3,78389.2,0.13,0.0,0.0,0.0]
[1778917891586,54.3,78391.25,0.13,0.0,0.0,0.0]
[1778917896620,54.3,78390.6,0.13,0.0,0.0,0.0]
[1778917901656,54.3,78390.02,0.13,0.0,0.0,0.0]
[1778917906691,54.3,78378.07,0.13,0.0,0.0,0.0]
[1778917911726,54.3,78378.44,0.13,0.0,0.0,0.0]
[1778917916761,54.3,78380.53,0.13,0.0,0.0,0.0]
[1778917921798,54.3,78378.13,0.13,0.0,0.0,0.0]
[1778917926832,54.3,78376.83,0.13,0.0,0.0,0.0]
[1778917931868,54.3,78389.81,0.13,0.0,0.0,0.0]
[1778917936903,54.3,78390.1,0.13,0.0,0.0,0.0]
[1778917941937,54.3,78390.05,0.13,0.0,0.0,0.0]
[1778917947353,54.3,78389.56,0.13,0.0,0.0,0.0]
[1778917952358,54.3,78389.24,0.13,0.0,0.0,0.0]
[1778917958052,54.3,78382.37,0.13,0.0,0.0,0.0]
[1778917964094,54.3,78380.28,0.13,0.0,0.0,0.0]
[1778917969129,54.3,78380.32,0.13,0.0,0.0,0.0]
[1778917974164,54.3,78378.15,0.13,0.0,0.0,0.0]
[1778917979200,54.3,78370.69,0.13,0.0,0.0,0.0]
[1778917984235,54.3,78358.37,0.13,0.0,0.0,0.0]
[1778917989272,54.3,78352.84,0.13,0.0,0.0,0.0]
[1778917994716,54.3,78350.53,0.13,0.0,0.0,0.0]
[1778918000350,54.3,78340.82,0.13,0.0,0.0,0.0]
[1778918006412,54.3,78340.59,0.13,0.0,0.0,0.0]
[1778918011426,54.3,78338.39,0.13,0.0,0.0,0.0]
[1778918016461,54.3,78331.96,0.13,0.0,0.0,0.0]
[1778918021497,54.3,78320.36,0.13,0.0,0.0,0.0]
[1778918026531,54.3,78320.37,0.13,0.0,0.0,0.0]
[1778918032574,54.3,78322.37,0.13,0.0,0.0,0.0]
[1778918037608,54.3,78322.8,0.13,0.0,0.0,0.0]
[1778918042643,54.3,78319.62,0.13,0.0,0.0,0.0]
[1778918047679,54.3,78317.33,0.13,0.0,0.0,0.0]
[1778918052713,54.3,78318.21,0.13,0.0,0.0,0.0]
[1778918057749,54.3,78317.7,0.13,0.0,0.0,0.0]
[1778918062783,54.3,78316.45,0.13,0.0,0.0,0.0]
[1778918067818,54.3,78314.79,0.13,0.0,0.0,0.0]
[1778918072854,54.3,78315.2,0.13,0.0,0.0,0.0]
[1778918079902,54.3,78315.18,0.13,0.0,0.0,0.0]
[1778918085358,54.3,78314.75,0.13,0.0,0.0,0.0]
[1778918091986,54.3,78310.47,0.13,0.0,0.0,0.0]
[1778918097021,54.3,78313.61,0.13,0.0,0.0,0.0]
[1778918102057,54.3,78312.46,0.13,0.0,0.0,0.0]
[1778918107092,54.3,78319.46,0.13,0.0,0.0,0.0]
[1778918112128,54.3,78340.5,0.13,0.0,0.0,0.0]
[1778918117162,54.3,78354.2,0.13,0.0,0.0,0.0]
[1778918122199,54.3,78355.15,0.13,0.0,0.0,0.0]
[1778918127233,54.3,78342.23,0.13,0.0,0.0,0.0]
[1778918132267,54.3,78339.85,0.13,0.0,0.0,0.0]
[1778918137302,54.3,78339.34,0.13,0.0,0.0,0.0]
[1778918142338,54.3,78338.95,0.13,0.0,0.0,0.0]
[1778918147373,54.3,78339.62,0.13,0.0,0.0,0.0]
[1778918152410,54.3,78319.62,0.13,0.0,0.0,0.0]
[1778918157445,54.3,78319.55,0.13,0.0,0.0,0.0]
[1778918162482,54.3,78322.05,0.13,0.0,0.0,0.0]
[1778918169535,54.3,78322.1,0.13,0.0,0.0,0.0]
[1778918174571,54.3,78322.7,0.13,0.0,0.0,0.0]
[1778918179606,54.3,78323.78,0.13,0.0,0.0,0.0]
[1778918184642,54.3,78323.7,0.13,0.0,0.0,0.0]
[1778918189677,54.3,78323.11,0.13,0.0,0.0,0.0]
[1778918194712,54.3,78325.88,0.13,0.0,0.0,0.0]
[1778918199748,54.3,78325.36,0.13,0.0,0.0,0.0]
[1778918204781,54.3,78323.95,0.13,0.0,0.0,0.0]
[1778918209816,54.3,78323.88,0.13,0.0,0.0,0.0]
[1778918214852,54.3,78323.07,0.13,0.0,0.0,0.0]
[1778918221901,54.3,78323.24,0.13,0.0,0.0,0.0]
[1778918226935,54.3,78323.14,0.13,0.0,0.0,0.0]
[1778918231971,54.3,78324.04,0.13,0.0,0.0,0.0]
[1778918237008,54.3,78323.29,0.13,0.0,0.0,0.0]
[1778918243048,54.3,78317.2,0.13,0.0,0.0,0.0]
[1778918248085,54.3,78315.6,0.13,0.0,0.0,0.0]
[1778918253121,54.3,78315.29,0.13,0.0,0.0,0.0]
[1778918259162,54.3,78315.72,0.13,0.0,0.0,0.0]
[1778918264197,54.3,78326.24,0.13,0.0,0.0,0.0]
[1778918269231,54.3,78331.23,0.13,0.0,0.0,0.0]
[1778918274266,54.3,78331.43,0.13,0.0,0.0,0.0]
[1778918279302,54.3,78334.43,0.13,0.0,0.0,0.0]
[1778918284337,54.3,78336.0,0.13,0.0,0.0,0.0]
[1778918289372,54.3,78342.51,0.13,0.0,0.0,0.0]
[1778918294409,54.3,78347.33,0.13,0.0,0.0,0.0]
[1778918299443,54.3,78346.92,0.13,0.0,0.0,0.0]
[1778918304480,54.3,78349.97,0.13,0.0,0.0,0.0]
[1778918309515,54.3,78356.53,0.13,0.0,0.0,0.0]
[1778918314550,54.3,78360.74,0.13,0.0,0.0,0.0]
[1778918319586,54.3,78365.29,0.13,0.0,0.0,0.0]
[1778918324620,54.3,78354.09,0.13,0.0,0.0,0.0]
[1778918329758,54.3,78358.58,0.13,0.0,0.0,0.0]
[1778918334759,54.3,78357.29,0.13,0.0,0.0,0.0]
[1778918340732,54.3,78357.46,0.13,0.0,0.0,0.0]
[1778918345767,54.3,78360.08,0.13,0.0,0.0,0.0]
[1778918350802,54.3,78360.54,0.13,0.0,0.0,0.0]
[1778918357284,54.3,78358.2,0.13,0.0,0.0,0.0]
[1778918362890,54.3,78358.84,0.13,0.0,0.0,0.0]
[1778918367921,54.3,78359.06,0.13,0.0,0.0,0.0]
[1778918372957,54.3,78354.96,0.13,0.0,0.0,0.0]
[1778918378998,54.3,78355.1,0.13,0.0,0.0,0.0]
[1778918384038,54.3,78355.66,0.13,0.0,0.0,0.0]
[1778918389073,54.3,78355.29,0.13,0.0,0.0,0.0]
[1778918394107,54.3,78356.14,0.13,0.0,0.0,0.0]
[1778918399145,54.3,78345.05,0.13,0.0,0.0,0.0]
[1778918401371,54.3,78345.83,0.13,0.0,0.0,0.0]
[1778918402883,54.3,78411.37,0.13,0.0,0.0,0.0]
[1778918400092,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,54.3,78411.37,0.0,0.0,0.0,0.0]